{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":141307,"rows_kept":141307,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1756944002818,0.06,211.07,211.02,0.03]
["bitfinex","SOLUSD",1756944005834,0.06,211.07,211.02,1.92910979]
["bitfinex","SOLUSD",1756944006521,0.06,211.07,211.02,1.96910979]
["bitfinex","SOLUSD",1756944006721,0.06,211.07,211.02,1.92910979]
["bitfinex","SOLUSD",1756944008141,0.06,211.07,211.02,0.03]
["bitfinex","SOLUSD",1756944012040,0.67,211.06,211.02,0.03]
["bitfinex","SOLUSD",1756944012427,4.73821369,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756944012624,0.67,211.06,211.02,0.03]
["bitfinex","SOLUSD",1756944012831,0.06,211.07,211.02,0.03]
["bitfinex","SOLUSD",1756944012832,0.67,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756944013232,0.67,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756944013546,4.79782088,211.07,211.02,0.03]
["bitfinex","SOLUSD",1756944013753,0.67,211.06,211.02,0.03]
["bitfinex","SOLUSD",1756944014259,0.67,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756944014441,0.67,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756944014943,0.06,211.07,211.02,13.66559401]
["bitfinex","SOLUSD",1756944015147,0.06,211.07,211.03,0.32432314]
["bitfinex","SOLUSD",1756944015346,0.06,211.07,211.04,0.04]
["bitfinex","SOLUSD",1756944015518,0.06,211.07,211.04,13.63559401]
["bitfinex","SOLUSD",1756944016155,0.06,211.07,211.06,4.73798919]
["bitfinex","SOLUSD",1756944016826,0.06,211.07,211.06,6.63682853]
["bitfinex","SOLUSD",1756944021549,0.06,211.07,211.06,20.55674568]
["bitfinex","SOLUSD",1756944021755,0.06,211.07,211.06,20.51674568]
["bitfinex","SOLUSD",1756944024247,0.06,211.07,211.06,20.54674568]
["bitfinex","SOLUSD",1756944026136,0.73,211.07,211.06,6.66682853]
["bitfinex","SOLUSD",1756944028359,0.06,211.07,211.06,6.66682853]
["bitfinex","SOLUSD",1756944032052,0.06,211.07,211.06,20.54674568]
["bitfinex","SOLUSD",1756944032960,0.06,211.07,211.06,6.66682853]
["bitfinex","SOLUSD",1756944033276,0.73,211.07,211.06,1.92883934]
["bitfinex","SOLUSD",1756944035969,0.73,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756944038249,0.06,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756944038658,0.06,211.07,211.06,13.94991715]
["bitfinex","SOLUSD",1756944040350,0.06,211.07,211.06,50.78991715]
["bitfinex","SOLUSD",1756944040572,0.06,211.07,211.06,55.52790634]
["bitfinex","SOLUSD",1756944041749,0.06,211.08,211.06,55.52790634]
["bitfinex","SOLUSD",1756944042056,0.06,211.08,211.07,0.04]
["bitfinex","SOLUSD",1756944044876,0.06,211.08,211.07,15.81812571]
["bitfinex","SOLUSD",1756944046868,0.06,211.08,211.07,20.55589043]
["bitfinex","SOLUSD",1756944047476,0.06,211.08,211.07,99.15589043]
["bitfinex","SOLUSD",1756944047987,0.06,211.09,211.08,13.87991715]
["bitfinex","SOLUSD",1756944048160,0.06,211.1,211.08,14.48842198]
["bitfinex","SOLUSD",1756944048360,0.06,211.11,211.1,39.87991715]
["bitfinex","SOLUSD",1756944048559,0.86,211.17,211.11,0.14216157]
["bitfinex","SOLUSD",1756944048756,0.86,211.17,211.11,13.91991715]
["bitfinex","SOLUSD",1756944048994,0.86,211.17,211.11,18.65678418]
["bitfinex","SOLUSD",1756944049190,0.2,211.17,211.15,0.28432314]
["bitfinex","SOLUSD",1756944049366,0.2,211.17,211.16,50.71991715]
["bitfinex","SOLUSD",1756944049774,0.2,211.17,211.16,64.95107865]
["bitfinex","SOLUSD",1756944050280,0.86,211.17,211.16,64.95107865]
["bitfinex","SOLUSD",1756944050876,0.86,211.17,211.16,69.68682405]
["bitfinex","SOLUSD",1756944051888,0.2,211.17,211.16,69.68682405]
["bitfinex","SOLUSD",1756944053593,0.86,211.17,211.16,28.11107865]
["bitfinex","SOLUSD",1756944053765,0.86,211.17,211.16,64.95107865]
["bitfinex","SOLUSD",1756944056067,0.86,211.17,211.16,51.0711615]
["bitfinex","SOLUSD",1756944058467,0.86,211.17,211.16,51.0511615]
["bitfinex","SOLUSD",1756944063092,0.86,211.17,211.16,14.2311615]
["bitfinex","SOLUSD",1756944063499,0.86,211.17,211.16,51.0511615]
["bitfinex","SOLUSD",1756944065492,0.86,211.17,211.16,14.2311615]
["bitfinex","SOLUSD",1756944065703,0.86,211.17,211.16,36.82]
["bitfinex","SOLUSD",1756944065993,0.86,211.17,211.16,38.71802842]
["bitfinex","SOLUSD",1756944067700,0.86,211.17,211.16,1.89802842]
["bitfinex","SOLUSD",1756944070097,0.86,211.17,211.13,26.0]
["bitfinex","SOLUSD",1756944070398,0.66,211.16,211.15,4.79440134]
["bitfinex","SOLUSD",1756944073589,0.66,211.16,211.13,62.82]
["bitfinex","SOLUSD",1756944073802,0.68,211.15,211.13,62.82]
["bitfinex","SOLUSD",1756944074104,0.2,211.17,211.13,62.82]
["bitfinex","SOLUSD",1756944074282,0.68,211.15,211.14,4.73532975]
["bitfinex","SOLUSD",1756944081912,0.68,211.15,211.14,9.47152374]
["bitfinex","SOLUSD",1756944083013,0.2,211.17,211.14,9.47152374]
["bitfinex","SOLUSD",1756944083309,0.88,211.17,211.15,36.82]
["bitfinex","SOLUSD",1756944084117,0.88,211.17,211.15,43.45398575]
["bitfinex","SOLUSD",1756944084415,0.88,211.17,211.15,41.55595733]
["bitfinex","SOLUSD",1756944084607,0.88,211.17,211.16,4.73462434]
["bitfinex","SOLUSD",1756944085000,0.2,211.17,211.16,4.73462434]
["bitfinex","SOLUSD",1756944085997,0.88,211.17,211.16,41.55462434]
["bitfinex","SOLUSD",1756944086605,0.2,211.17,211.16,46.29036974]
["bitfinex","SOLUSD",1756944090622,0.2,211.17,211.16,60.17028689]
["bitfinex","SOLUSD",1756944090819,0.2,211.17,211.16,60.21028689]
["bitfinex","SOLUSD",1756944092319,0.2,211.17,211.16,60.17028689]
["bitfinex","SOLUSD",1756944092730,0.2,211.17,211.16,60.21028689]
["bitfinex","SOLUSD",1756944092930,0.2,211.17,211.16,60.17028689]
["bitfinex","SOLUSD",1756944093228,0.2,211.17,211.16,60.21028689]
["bitfinex","SOLUSD",1756944093812,0.2,211.17,211.16,60.17028689]
["bitfinex","SOLUSD",1756944109330,0.91,211.17,211.16,60.17028689]
["bitfinex","SOLUSD",1756944109656,0.91,211.17,211.16,60.13028689]
["bitfinex","SOLUSD",1756944111561,0.91,211.17,211.16,9.47036974]
["bitfinex","SOLUSD",1756944111740,0.91,211.17,211.12,0.03]
["bitfinex","SOLUSD",1756944111949,5.64558317,211.17,211.11,1.89847884]
["bitfinex","SOLUSD",1756944112150,4.93558317,211.17,211.11,1.89847884]
["bitfinex","SOLUSD",1756944112354,0.71,211.16,211.09,36.81]
["bitfinex","SOLUSD",1756944112552,0.71,211.16,211.1,1.89856895]
["bitfinex","SOLUSD",1756944112744,0.71,211.15,211.1,1.89856895]
["bitfinex","SOLUSD",1756944112934,0.71,211.14,211.1,1.89856895]
["bitfinex","SOLUSD",1756944113134,0.71,211.13,211.1,1.89856895]
["bitfinex","SOLUSD",1756944113334,0.71,211.12,211.1,1.89856895]
["bitfinex","SOLUSD",1756944113548,0.71,211.11,211.1,1.89856895]
["bitfinex","SOLUSD",1756944115053,5.44686703,211.11,211.09,0.03]
["bitfinex","SOLUSD",1756944115856,0.71,211.11,211.09,0.03]
["bitfinex","SOLUSD",1756944116434,5.44696533,211.11,211.07,0.03]
["bitfinex","SOLUSD",1756944116638,5.44696533,211.11,211.08,1.8987492]
["bitfinex","SOLUSD",1756944116841,5.44696533,211.11,211.07,0.03]
["bitfinex","SOLUSD",1756944116842,0.71,211.1,211.07,0.03]
["bitfinex","SOLUSD",1756944118058,5.4472327,211.1,211.07,0.03]
["bitfinex","SOLUSD",1756944123460,13.59559401,211.09,211.07,0.03]
["bitfinex","SOLUSD",1756944123765,2.1840643,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756944123967,7.63160456,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756944124346,5.44754026,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756944124547,42.24754026,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756944125945,0.71,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756944128166,5.44754026,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756944130037,5.44754026,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756944130855,41.53776472,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756944131366,42.24776472,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756944131948,5.44776472,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756944132275,42.24776472,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756944134884,54.37649966,211.07,211.03,0.03]
["bitfinex","SOLUSD",1756944135054,26.28432314,211.04,210.98,0.03]
["bitfinex","SOLUSD",1756944135256,36.8,211.03,210.98,0.03]
["bitfinex","SOLUSD",1756944135580,37.46,211.03,210.98,0.03]
["bitfinex","SOLUSD",1756944135875,0.66,211.03,210.98,0.03]
["bitfinex","SOLUSD",1756944136046,36.8,211.02,210.98,0.03]
["bitfinex","SOLUSD",1756944136465,39.36010213,211.02,210.98,0.03]
["bitfinex","SOLUSD",1756944136873,44.09898943,211.02,210.98,0.03]
["bitfinex","SOLUSD",1756944138583,42.1988873,211.02,210.98,0.03]
["bitfinex","SOLUSD",1756944139583,0.28432314,211.0,210.98,0.03]
["bitfinex","SOLUSD",1756944139785,0.28432314,211.0,210.92,0.03]
["bitfinex","SOLUSD",1756944139786,0.28432314,210.97,210.92,0.03]
["bitfinex","SOLUSD",1756944139984,26.28432314,210.95,210.92,0.03]
["bitfinex","SOLUSD",1756944140289,13.87991715,210.94,210.92,0.03]
["bitfinex","SOLUSD",1756944140475,76.67991715,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756944140668,77.33991715,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756944140866,37.46,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756944141876,42.2009093,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756944143769,42.48523244,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756944144078,5.68523244,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756944144413,31.4009093,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756944144561,68.2009093,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756944146679,68.2009093,210.93,210.9,0.1]
["bitfinex","SOLUSD",1756944146680,26.0,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756944146895,76.69991715,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756944147062,79.26146454,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756944147250,99.26146454,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756944147455,37.76432314,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756944147676,63.48,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756944148269,68.22158368,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756944151595,36.82,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756944152777,4.74134313,210.92,210.89,0.03]
["bitfinex","SOLUSD",1756944152985,36.82,210.91,210.89,0.03]
["bitfinex","SOLUSD",1756944153300,4.74093246,210.93,210.89,0.28]
["bitfinex","SOLUSD",1756944153502,4.74065669,210.95,210.9,0.25]
["bitfinex","SOLUSD",1756944153799,4.74065669,210.95,210.89,0.03]
["bitfinex","SOLUSD",1756944153800,36.82,210.94,210.89,0.03]
["bitfinex","SOLUSD",1756944154300,0.66,210.93,210.89,0.03]
["bitfinex","SOLUSD",1756944154504,36.82,210.92,210.89,0.03]
["bitfinex","SOLUSD",1756944154669,42.221353,210.92,210.89,0.03]
["bitfinex","SOLUSD",1756944155288,41.561353,210.92,210.89,0.03]
["bitfinex","SOLUSD",1756944156896,36.82,210.92,210.89,0.03]
["bitfinex","SOLUSD",1756944157101,41.56114863,210.92,210.89,0.03]
["bitfinex","SOLUSD",1756944157399,42.22114863,210.92,210.89,0.03]
["bitfinex","SOLUSD",1756944157774,0.66,210.91,210.89,0.03]
["bitfinex","SOLUSD",1756944158077,36.82,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756944158478,37.48,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756944158869,42.22158368,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756944162703,41.56158368,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756944166915,42.22158368,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756944167103,41.56158368,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756944167606,42.22158368,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756944168500,41.56158368,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756944168883,42.22158368,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756944170706,4.80132684,210.92,210.89,0.03]
["bitfinex","SOLUSD",1756944170913,0.06,210.92,210.9,0.25]
["bitfinex","SOLUSD",1756944171207,0.06,210.92,210.91,0.25]
["bitfinex","SOLUSD",1756944171713,0.06,210.95,210.93,26.0]
["bitfinex","SOLUSD",1756944171918,0.06,210.95,210.94,0.19]
["bitfinex","SOLUSD",1756944172714,0.06,210.95,210.94,30.93068455]
["bitfinex","SOLUSD",1756944172889,0.06,210.95,210.94,44.8106017]
["bitfinex","SOLUSD",1756944173086,0.06,210.95,210.94,59.05798375]
["bitfinex","SOLUSD",1756944173289,0.06,210.97,210.95,13.87991715]
["bitfinex","SOLUSD",1756944173489,1e-08,210.97,210.95,14.63877232]
["bitfinex","SOLUSD",1756944173693,1e-08,210.97,210.96,0.19]
["bitfinex","SOLUSD",1756944176310,1e-08,210.97,210.96,18.81015226]
["bitfinex","SOLUSD",1756944176500,1e-08,210.97,210.96,38.81015226]
["bitfinex","SOLUSD",1756944177085,1e-08,211.02,211.01,13.59559401]
["bitfinex","SOLUSD",1756944177287,1e-08,211.02,211.01,51.28861057]
["bitfinex","SOLUSD",1756944177509,1e-08,211.02,211.01,51.47861057]
["bitfinex","SOLUSD",1756944178411,1e-08,211.02,211.01,19.37772246]
["bitfinex","SOLUSD",1756944178614,1e-08,211.02,211.01,56.21772246]
["bitfinex","SOLUSD",1756944180601,1e-08,211.02,211.01,61.00854582]
["bitfinex","SOLUSD",1756944180912,1e-08,211.05,211.04,39.87991715]
["bitfinex","SOLUSD",1756944181114,1e-08,211.05,211.04,40.44852973]
["bitfinex","SOLUSD",1756944181317,1e-08,211.05,211.04,60.63852973]
["bitfinex","SOLUSD",1756944181616,0.06,211.13,211.09,0.28432314]
["bitfinex","SOLUSD",1756944181807,0.06,211.13,211.09,76.71991715]
["bitfinex","SOLUSD",1756944182118,0.06,211.13,211.09,76.90991715]
["bitfinex","SOLUSD",1756944182719,0.06,211.13,211.09,77.47839505]
["bitfinex","SOLUSD",1756944182899,0.06,211.13,211.09,97.47839505]
["bitfinex","SOLUSD",1756944183100,0.2,211.14,211.1,0.19]
["bitfinex","SOLUSD",1756944183301,0.2,211.14,211.13,0.28432314]
["bitfinex","SOLUSD",1756944183514,0.2,211.14,211.13,55.64633547]
["bitfinex","SOLUSD",1756944185021,0.2,211.14,211.13,55.45633547]
["bitfinex","SOLUSD",1756944186717,0.2,211.14,211.13,18.61633547]
["bitfinex","SOLUSD",1756944186921,0.86,211.14,211.13,13.59559401]
["bitfinex","SOLUSD",1756944187397,0.86,211.14,211.13,26.0]
["bitfinex","SOLUSD",1756944187815,0.86,211.14,211.11,1.89766824]
["bitfinex","SOLUSD",1756944188026,0.66,211.13,211.11,1.89766824]
["bitfinex","SOLUSD",1756944188201,0.66,211.12,211.11,15.77758539]
["bitfinex","SOLUSD",1756944188608,0.66,211.12,211.11,1.89766824]
["bitfinex","SOLUSD",1756944188818,0.66,211.12,211.11,26.0]
["bitfinex","SOLUSD",1756944189200,0.66,211.12,211.0,18.5249305]
["bitfinex","SOLUSD",1756944189395,0.66,211.11,211.02,13.59559401]
["bitfinex","SOLUSD",1756944189598,4.73641832,211.13,211.1,1.89829865]
["bitfinex","SOLUSD",1756944189799,4.73641832,211.13,211.06,26.0]
["bitfinex","SOLUSD",1756944190019,0.66,211.12,211.06,26.0]
["bitfinex","SOLUSD",1756944190222,0.66,211.12,211.05,30.73641832]
["bitfinex","SOLUSD",1756944190407,0.66,211.11,211.05,26.0]
["bitfinex","SOLUSD",1756944190606,0.66,211.1,211.05,30.73641832]
["bitfinex","SOLUSD",1756944190928,0.66,211.09,211.05,35.4745609]
["bitfinex","SOLUSD",1756944191223,4.73641832,211.13,211.05,35.4745609]
["bitfinex","SOLUSD",1756944191525,0.66,211.08,211.05,35.4745609]
["bitfinex","SOLUSD",1756944191819,0.66,211.1,211.05,35.4745609]
["bitfinex","SOLUSD",1756944192026,0.66,211.09,211.05,35.4745609]
["bitfinex","SOLUSD",1756944192199,0.66,211.09,211.07,26.0]
["bitfinex","SOLUSD",1756944192403,0.2,211.14,211.08,13.87991715]
["bitfinex","SOLUSD",1756944192595,0.2,211.14,211.11,13.87991715]
["bitfinex","SOLUSD",1756944192801,0.2,211.14,211.13,26.0]
["bitfinex","SOLUSD",1756944193595,0.2,211.14,211.13,39.87991715]
["bitfinex","SOLUSD",1756944194409,0.2,211.14,211.13,44.61633547]
["bitfinex","SOLUSD",1756944195802,0.2,211.14,211.13,44.80633547]
["bitfinex","SOLUSD",1756944196232,0.2,211.14,211.13,44.61633547]
["bitfinex","SOLUSD",1756944198031,0.2,211.14,211.13,81.45633547]
["bitfinex","SOLUSD",1756944198514,0.2,211.14,211.13,81.64633547]
["bitfinex","SOLUSD",1756944198715,1e-08,211.14,211.13,101.64633547]
["bitfinex","SOLUSD",1756944199717,1e-08,211.14,211.13,81.64633547]
["bitfinex","SOLUSD",1756944199914,1e-08,211.14,211.13,102.21470566]
["bitfinex","SOLUSD",1756944200118,1e-08,211.14,211.13,81.64633547]
["bitfinex","SOLUSD",1756944200327,1e-08,211.14,211.13,82.21470566]
["bitfinex","SOLUSD",1756944200620,1e-08,211.14,211.13,104.11219386]
["bitfinex","SOLUSD",1756944200823,1e-08,211.14,211.13,103.54382367]
["bitfinex","SOLUSD",1756944201026,1e-08,211.15,211.14,13.87991715]
["bitfinex","SOLUSD",1756944201222,1e-08,211.15,211.14,14.63826042]
["bitfinex","SOLUSD",1756944201606,0.06,211.19,211.14,14.63826042]
["bitfinex","SOLUSD",1756944201805,0.06,211.19,211.17,39.87991715]
["bitfinex","SOLUSD",1756944202036,0.06,211.19,211.18,50.69991715]
["bitfinex","SOLUSD",1756944202814,0.72,211.19,211.18,13.87991715]
["bitfinex","SOLUSD",1756944203130,0.72,211.19,211.18,38.71730819]
["bitfinex","SOLUSD",1756944203325,0.72,211.19,211.18,36.82]
["bitfinex","SOLUSD",1756944203529,0.72,211.19,211.18,26.0]
["bitfinex","SOLUSD",1756944206616,0.72,211.19,211.14,4.73603619]
["bitfinex","SOLUSD",1756944206819,0.66,211.18,211.15,36.82]
["bitfinex","SOLUSD",1756944207127,0.66,211.18,211.16,13.87991715]
["bitfinex","SOLUSD",1756944207324,0.06,211.19,211.17,62.82]
["bitfinex","SOLUSD",1756944207510,0.66,211.18,211.17,62.82]
["bitfinex","SOLUSD",1756944207934,0.06,211.19,211.18,13.87991715]
["bitfinex","SOLUSD",1756944208348,0.06,211.19,211.18,18.61521405]
["bitfinex","SOLUSD",1756944210525,0.06,211.19,211.18,55.47521405]
["bitfinex","SOLUSD",1756944213545,0.06,211.19,211.18,18.61521405]
["bitfinex","SOLUSD",1756944213751,0.06,211.19,211.18,55.45521405]
["bitfinex","SOLUSD",1756944215118,0.06,211.19,211.18,18.61521405]
["bitfinex","SOLUSD",1756944215322,0.06,211.19,211.18,55.43521405]
["bitfinex","SOLUSD",1756944216553,0.06,211.19,211.18,20.51252225]
["bitfinex","SOLUSD",1756944216727,0.06,211.19,211.18,55.41521405]
["bitfinex","SOLUSD",1756944216928,0.06,211.19,211.18,18.61521405]
["bitfinex","SOLUSD",1756944217133,0.06,211.19,211.18,55.41521405]
["bitfinex","SOLUSD",1756944218433,0.06,211.22,211.21,39.87991715]
["bitfinex","SOLUSD",1756944218630,0.06,211.24,211.22,13.59559401]
["bitfinex","SOLUSD",1756944218833,0.06,211.24,211.23,36.82]
["bitfinex","SOLUSD",1756944219946,0.06,211.24,211.23,41.55417601]
["bitfinex","SOLUSD",1756944221354,0.06,211.24,211.23,55.43409316]
["bitfinex","SOLUSD",1756944223050,0.06,211.24,211.23,18.61409316]
["bitfinex","SOLUSD",1756944223232,0.06,211.24,211.23,55.39409316]
["bitfinex","SOLUSD",1756944223431,1e-08,211.24,211.23,55.58409316]
["bitfinex","SOLUSD",1756944223738,1e-08,211.24,211.23,76.15219428]
["bitfinex","SOLUSD",1756944225244,0.66,211.31,211.26,26.0]
["bitfinex","SOLUSD",1756944225429,0.66,211.31,211.23,111.6985144]
["bitfinex","SOLUSD",1756944225430,0.66,211.31,211.3,26.0]
["bitfinex","SOLUSD",1756944225638,0.66,211.31,211.3,62.86]
["bitfinex","SOLUSD",1756944225841,0.66,211.31,211.3,67.59260766]
["bitfinex","SOLUSD",1756944226160,4.93035663,211.41,211.34,26.0]
["bitfinex","SOLUSD",1756944226345,4.93035663,211.41,211.34,62.86]
["bitfinex","SOLUSD",1756944226546,0.66,211.35,211.34,62.86]
["bitfinex","SOLUSD",1756944228756,0.66,211.35,211.34,26.0]
["bitfinex","SOLUSD",1756944228932,0.66,211.35,211.33,36.84]
["bitfinex","SOLUSD",1756944229262,0.66,211.34,211.33,36.84]
["bitfinex","SOLUSD",1756944230364,0.66,211.34,211.29,4.73085148]
["bitfinex","SOLUSD",1756944230545,4.93134655,211.36,211.3,50.41559401]
["bitfinex","SOLUSD",1756944230546,0.66,211.33,211.3,50.41559401]
["bitfinex","SOLUSD",1756944230750,0.66,211.32,211.3,50.41559401]
["bitfinex","SOLUSD",1756944231066,0.66,211.31,211.3,55.43250124]
["bitfinex","SOLUSD",1756944232961,0.66,211.33,211.3,55.43250124]
["bitfinex","SOLUSD",1756944233270,0.66,211.32,211.3,18.61250124]
["bitfinex","SOLUSD",1756944233449,0.66,211.31,211.3,18.61250124]
["bitfinex","SOLUSD",1756944233657,0.66,211.31,211.3,55.41250124]
["bitfinex","SOLUSD",1756944233970,0.66,211.34,211.3,55.41250124]
["bitfinex","SOLUSD",1756944234168,0.06,211.35,211.33,26.0]
["bitfinex","SOLUSD",1756944234766,0.66,211.34,211.33,26.0]
["bitfinex","SOLUSD",1756944235782,0.66,211.34,211.3,13.87991715]
["bitfinex","SOLUSD",1756944235783,0.66,211.34,211.3,26.0]
["bitfinex","SOLUSD",1756944235974,0.06,211.35,211.29,1.89640868]
["bitfinex","SOLUSD",1756944235975,0.66,211.33,211.29,1.89640868]
["bitfinex","SOLUSD",1756944236182,0.66,211.32,211.29,1.89640868]
["bitfinex","SOLUSD",1756944236382,0.66,211.31,211.26,62.84]
["bitfinex","SOLUSD",1756944236588,0.66,211.3,211.27,4.73327968]
["bitfinex","SOLUSD",1756944236788,0.66,211.29,211.28,26.0]
["bitfinex","SOLUSD",1756944238988,0.66,211.29,211.28,30.73305566]
["bitfinex","SOLUSD",1756944240672,0.66,211.33,211.3,0.28432314]
["bitfinex","SOLUSD",1756944240880,0.66,211.33,211.31,13.59559401]
["bitfinex","SOLUSD",1756944241296,0.06,211.35,211.32,36.84]
["bitfinex","SOLUSD",1756944241488,0.06,211.35,211.32,13.87991715]
["bitfinex","SOLUSD",1756944241489,0.66,211.34,211.32,13.87991715]
["bitfinex","SOLUSD",1756944241674,0.66,211.33,211.32,13.87991715]
["bitfinex","SOLUSD",1756944241879,0.66,211.33,211.31,36.84]
["bitfinex","SOLUSD",1756944242179,0.66,211.32,211.31,50.71991715]
["bitfinex","SOLUSD",1756944242479,0.72,211.35,211.33,4.73193583]
["bitfinex","SOLUSD",1756944242678,0.06,211.35,211.33,4.73193583]
["bitfinex","SOLUSD",1756944242881,0.06,211.35,211.33,30.73193583]
["bitfinex","SOLUSD",1756944243090,0.06,211.35,211.34,26.0]
["bitfinex","SOLUSD",1756944243606,0.72,211.35,211.34,26.0]
["bitfinex","SOLUSD",1756944244511,0.06,211.35,211.34,39.87991715]
["bitfinex","SOLUSD",1756944244894,0.06,211.35,211.34,44.61162908]
["bitfinex","SOLUSD",1756944245406,0.06,211.35,211.34,81.45162908]
["bitfinex","SOLUSD",1756944247216,0.72,211.35,211.34,36.84]
["bitfinex","SOLUSD",1756944247387,0.72,211.35,211.33,62.84]
["bitfinex","SOLUSD",1756944247708,0.66,211.34,211.33,26.0]
["bitfinex","SOLUSD",1756944248701,0.06,211.35,211.33,26.0]
["bitfinex","SOLUSD",1756944248903,0.66,211.34,211.33,26.0]
["bitfinex","SOLUSD",1756944249527,0.06,211.35,211.33,26.0]
["bitfinex","SOLUSD",1756944249814,0.72,211.35,211.33,30.73193583]
["bitfinex","SOLUSD",1756944251120,0.06,211.35,211.33,26.0]
["bitfinex","SOLUSD",1756944251294,0.66,211.34,211.3,44.32818649]
["bitfinex","SOLUSD",1756944251500,0.66,211.34,211.32,13.59559401]
["bitfinex","SOLUSD",1756944251805,0.06,211.35,211.32,13.59559401]
["bitfinex","SOLUSD",1756944252122,0.06,211.35,211.34,39.87991715]
["bitfinex","SOLUSD",1756944253206,0.06,211.35,211.34,44.61162908]
["bitfinex","SOLUSD",1756944257919,0.73,211.35,211.34,50.69991715]
["bitfinex","SOLUSD",1756944258324,0.73,211.35,211.34,36.82]
["bitfinex","SOLUSD",1756944259715,0.06,211.35,211.34,36.82]
["bitfinex","SOLUSD",1756944259926,0.06,211.35,211.34,55.43162908]
["bitfinex","SOLUSD",1756944263122,0.06,211.35,211.34,57.32758832]
["bitfinex","SOLUSD",1756944275551,0.73,211.35,211.34,57.32758832]
["bitfinex","SOLUSD",1756944276046,0.06,211.35,211.34,57.32758832]
["bitfinex","SOLUSD",1756944279555,0.06,211.35,211.23,43.67036342]
["bitfinex","SOLUSD",1756944279556,0.73,211.35,211.27,4.73327968]
["bitfinex","SOLUSD",1756944279757,0.67,211.34,211.28,50.33559401]
["bitfinex","SOLUSD",1756944279937,0.67,211.33,211.28,76.33559401]
["bitfinex","SOLUSD",1756944280131,0.67,211.32,211.28,76.33559401]
["bitfinex","SOLUSD",1756944280331,0.67,211.31,211.3,39.87991715]
["bitfinex","SOLUSD",1756944280543,0.67,211.31,211.3,26.0]
["bitfinex","SOLUSD",1756944280833,0.67,211.31,211.3,76.61991715]
["bitfinex","SOLUSD",1756944281038,0.67,211.31,211.3,50.61991715]
["bitfinex","SOLUSD",1756944281826,0.06,211.35,211.31,13.87991715]
["bitfinex","SOLUSD",1756944282029,0.76,211.35,211.33,13.87991715]
["bitfinex","SOLUSD",1756944282249,0.76,211.35,211.34,36.74]
["bitfinex","SOLUSD",1756944282446,0.76,211.35,211.34,50.61991715]
["bitfinex","SOLUSD",1756944282447,0.06,211.35,211.34,50.61991715]
["bitfinex","SOLUSD",1756944282857,0.76,211.35,211.34,50.61991715]
["bitfinex","SOLUSD",1756944283031,0.76,211.35,211.34,13.87991715]
["bitfinex","SOLUSD",1756944283451,0.76,211.35,211.34,50.61991715]
["bitfinex","SOLUSD",1756944285958,0.76,211.35,211.34,13.87991715]
["bitfinex","SOLUSD",1756944286257,0.76,211.35,211.34,50.61991715]
["bitfinex","SOLUSD",1756944287636,0.06,211.35,211.34,50.61991715]
["bitfinex","SOLUSD",1756944287952,0.76,211.35,211.34,50.61991715]
["bitfinex","SOLUSD",1756944288558,0.76,211.35,211.34,50.33559401]
["bitfinex","SOLUSD",1756944289046,0.76,211.35,211.34,50.61991715]
["bitfinex","SOLUSD",1756944289359,0.76,211.35,211.33,26.0]
["bitfinex","SOLUSD",1756944289537,0.7,211.34,211.33,39.87991715]
["bitfinex","SOLUSD",1756944289739,0.06,211.35,211.33,76.61991715]
["bitfinex","SOLUSD",1756944290054,0.76,211.35,211.33,76.61991715]
["bitfinex","SOLUSD",1756944290741,0.76,211.35,211.33,81.35174737]
["bitfinex","SOLUSD",1756944292058,0.76,211.35,211.34,36.74]
["bitfinex","SOLUSD",1756944292962,0.76,211.35,211.33,39.59559401]
["bitfinex","SOLUSD",1756944293263,0.76,211.35,211.34,36.74]
["bitfinex","SOLUSD",1756944293562,0.7,211.34,211.33,39.87991715]
["bitfinex","SOLUSD",1756944293735,0.06,211.35,211.34,13.87991715]
["bitfinex","SOLUSD",1756944294153,0.76,211.35,211.34,13.87991715]
["bitfinex","SOLUSD",1756944295454,0.76,211.35,211.34,50.61991715]
["bitfinex","SOLUSD",1756944297472,0.76,211.35,211.34,55.35162908]
["bitfinex","SOLUSD",1756944299074,0.76,211.35,211.34,50.61991715]
["bitfinex","SOLUSD",1756944300856,0.06,211.35,211.34,55.35162908]
["bitfinex","SOLUSD",1756944301355,0.76,211.35,211.34,55.35162908]
["bitfinex","SOLUSD",1756944301751,0.76,211.35,211.34,50.61991715]
["bitfinex","SOLUSD",1756944302059,0.76,211.35,211.34,13.87991715]
["bitfinex","SOLUSD",1756944302265,0.76,211.35,211.34,50.61991715]
["bitfinex","SOLUSD",1756944302474,0.76,211.35,211.34,13.87991715]
["bitfinex","SOLUSD",1756944302975,0.76,211.35,211.34,50.61991715]
["bitfinex","SOLUSD",1756944304167,0.76,211.35,211.34,13.87991715]
["bitfinex","SOLUSD",1756944304368,0.06,211.35,211.34,55.35162908]
["bitfinex","SOLUSD",1756944304869,0.06,211.35,211.34,55.54162908]
["bitfinex","SOLUSD",1756944305687,0.06,211.35,211.34,57.43749846]
["bitfinex","SOLUSD",1756944306366,0.06,211.35,211.34,57.24749846]
["bitfinex","SOLUSD",1756944308373,0.06,211.35,211.34,135.84749846]
["bitfinex","SOLUSD",1756944309279,0.06,211.35,211.34,136.03749846]
["bitfinex","SOLUSD",1756944309481,0.06,211.35,211.34,135.84749846]
["bitfinex","SOLUSD",1756944309870,0.06,211.35,211.34,136.03749846]
["bitfinex","SOLUSD",1756944310760,0.06,211.35,211.34,135.84749846]
["bitfinex","SOLUSD",1756944310959,0.06,211.35,211.34,136.03749846]
["bitfinex","SOLUSD",1756944311170,0.06,211.35,211.34,135.84749846]
["bitfinex","SOLUSD",1756944311585,0.76,211.35,211.34,92.19559401]
["bitfinex","SOLUSD",1756944311775,0.76,211.35,211.34,129.21991715]
["bitfinex","SOLUSD",1756944311968,0.76,211.35,211.34,92.47991715]
["bitfinex","SOLUSD",1756944312166,0.76,211.35,211.34,129.21991715]
["bitfinex","SOLUSD",1756944312370,0.06,211.35,211.34,133.95162908]
["bitfinex","SOLUSD",1756944312569,0.06,211.35,211.34,135.84758831]
["bitfinex","SOLUSD",1756944313178,0.74,211.35,211.34,159.95162908]
["bitfinex","SOLUSD",1756944313481,0.06,211.35,211.34,159.95162908]
["bitfinex","SOLUSD",1756944313889,0.74,211.35,211.34,159.95162908]
["bitfinex","SOLUSD",1756944314272,0.74,211.35,211.34,81.35162908]
["bitfinex","SOLUSD",1756944315086,0.06,211.35,211.34,81.35162908]
["bitfinex","SOLUSD",1756944315691,0.74,211.35,211.34,81.35162908]
["bitfinex","SOLUSD",1756944316892,0.74,211.35,211.34,44.61162908]
["bitfinex","SOLUSD",1756944317086,0.74,211.35,211.34,81.35162908]
["bitfinex","SOLUSD",1756944319185,0.74,211.35,211.34,78.51605614]
["bitfinex","SOLUSD",1756944319570,0.74,211.35,211.34,83.24776807]
["bitfinex","SOLUSD",1756944320286,0.74,211.35,211.34,41.77605614]
["bitfinex","SOLUSD",1756944320595,0.74,211.35,211.34,1.89613899]
["bitfinex","SOLUSD",1756944320807,0.74,211.35,211.34,38.63613899]
["bitfinex","SOLUSD",1756944321169,0.74,211.35,211.34,1.89613899]
["bitfinex","SOLUSD",1756944321484,0.74,211.35,211.34,38.63613899]
["bitfinex","SOLUSD",1756944321785,0.74,211.35,211.28,0.19]
["bitfinex","SOLUSD",1756944321786,0.74,211.35,211.23,11.83490743]
["bitfinex","SOLUSD",1756944321988,5.47148805,211.35,211.26,13.59559401]
["bitfinex","SOLUSD",1756944322193,0.68,211.34,211.31,1.89658851]
["bitfinex","SOLUSD",1756944322379,0.68,211.33,211.31,1.89658851]
["bitfinex","SOLUSD",1756944322692,0.68,211.32,211.31,1.89658851]
["bitfinex","SOLUSD",1756944325095,0.68,211.32,211.31,27.89658851]
["bitfinex","SOLUSD",1756944325798,0.68,211.34,211.31,32.62897221]
["bitfinex","SOLUSD",1756944325977,0.68,211.34,211.32,13.87991715]
["bitfinex","SOLUSD",1756944326594,0.68,211.34,211.33,1.89631877]
["bitfinex","SOLUSD",1756944326985,0.68,211.34,211.33,15.77623592]
["bitfinex","SOLUSD",1756944327184,0.68,211.34,211.33,52.51623592]
["bitfinex","SOLUSD",1756944327386,0.06,211.35,211.34,13.87991715]
["bitfinex","SOLUSD",1756944327694,0.06,211.35,211.34,18.61162908]
["bitfinex","SOLUSD",1756944328195,0.06,211.35,211.34,20.50776807]
["bitfinex","SOLUSD",1756944329600,0.74,211.35,211.34,57.24776807]
["bitfinex","SOLUSD",1756944329976,0.06,211.35,211.34,57.24776807]
["bitfinex","SOLUSD",1756944332799,0.06,211.35,211.34,20.50776807]
["bitfinex","SOLUSD",1756944332999,0.74,211.35,211.34,15.77605614]
["bitfinex","SOLUSD",1756944333205,0.06,211.35,211.34,15.77605614]
["bitfinex","SOLUSD",1756944333400,0.06,211.35,211.34,58.0055735]
["bitfinex","SOLUSD",1756944335405,0.06,211.35,211.34,57.8155735]
["bitfinex","SOLUSD",1756944336403,0.06,211.35,211.34,58.0055735]
["bitfinex","SOLUSD",1756944338911,0.06,211.35,211.34,57.8155735]
["bitfinex","SOLUSD",1756944339119,0.06,211.35,211.34,58.0055735]
["bitfinex","SOLUSD",1756944339323,1e-08,211.35,211.34,58.0055735]
["bitfinex","SOLUSD",1756944339838,0.2,211.36,211.34,58.0055735]
["bitfinex","SOLUSD",1756944340037,0.2,211.36,211.34,57.43776807]
["bitfinex","SOLUSD",1756944340209,0.2,211.36,211.34,55.54162908]
["bitfinex","SOLUSD",1756944340416,0.2,211.36,211.35,15.77551699]
["bitfinex","SOLUSD",1756944340924,0.2,211.36,211.35,20.50700504]
["bitfinex","SOLUSD",1756944347928,0.2,211.36,211.35,57.22700504]
["bitfinex","SOLUSD",1756944349651,0.2,211.36,211.35,57.7947836]
["bitfinex","SOLUSD",1756944351050,0.2,211.36,211.35,57.8247836]
["bitfinex","SOLUSD",1756944352423,0.88,211.36,211.35,57.25700504]
["bitfinex","SOLUSD",1756944352930,0.2,211.36,211.35,57.25700504]
["bitfinex","SOLUSD",1756944358650,0.2,211.36,211.35,135.85700504]
["bitfinex","SOLUSD",1756944360953,0.2,211.36,211.35,135.83700504]
["bitfinex","SOLUSD",1756944366274,0.88,211.36,211.35,135.83700504]
["bitfinex","SOLUSD",1756944369347,0.74,211.38,211.37,44.6109575]
["bitfinex","SOLUSD",1756944369548,0.06,211.38,211.37,133.9109575]
["bitfinex","SOLUSD",1756944369968,0.74,211.38,211.37,135.80646751]
["bitfinex","SOLUSD",1756944374362,1e-08,211.38,211.37,135.80646751]
["bitfinex","SOLUSD",1756944374978,0.71000001,211.38,211.37,135.80646751]
["bitfinex","SOLUSD",1756944376587,0.03445408,211.51,211.42,13.87991715]
["bitfinex","SOLUSD",1756944376752,0.03445408,211.51,211.45,26.0]
["bitfinex","SOLUSD",1756944376954,0.03445408,211.51,211.46,36.7]
["bitfinex","SOLUSD",1756944377158,0.03445408,211.51,211.46,50.91363087]
["bitfinex","SOLUSD",1756944377568,0.03445408,211.51,211.46,36.7]
["bitfinex","SOLUSD",1756944377774,0.03445408,211.51,211.47,14.21295748]
["bitfinex","SOLUSD",1756944378477,0.71,211.5,211.47,18.94174681]
["bitfinex","SOLUSD",1756944378771,0.71,211.49,211.47,18.94174681]
["bitfinex","SOLUSD",1756944378975,0.71,211.48,211.47,18.94174681]
["bitfinex","SOLUSD",1756944379179,0.71,211.48,211.46,4.72898205]
["bitfinex","SOLUSD",1756944379476,0.71,211.47,211.46,9.45640084]
["bitfinex","SOLUSD",1756944380649,0.71,211.47,211.46,4.72741879]
["bitfinex","SOLUSD",1756944381268,0.71,211.47,211.46,9.45644555]
["bitfinex","SOLUSD",1756944381472,0.71,211.47,211.46,4.72741879]
["bitfinex","SOLUSD",1756944381772,0.71,211.47,211.45,26.0]
["bitfinex","SOLUSD",1756944381977,0.71,211.46,211.45,30.72747003]
["bitfinex","SOLUSD",1756944382274,0.71,211.46,211.45,35.45672044]
["bitfinex","SOLUSD",1756944382849,0.71,211.46,211.45,49.33663759]
["bitfinex","SOLUSD",1756944383457,0.71,211.46,211.45,9.45672044]
["bitfinex","SOLUSD",1756944383755,0.71,211.46,211.45,4.72747003]
["bitfinex","SOLUSD",1756944384155,0.71,211.46,211.41,13.59559401]
["bitfinex","SOLUSD",1756944384475,0.71,211.45,211.41,13.59559401]
["bitfinex","SOLUSD",1756944384678,0.71,211.44,211.41,13.59559401]
["bitfinex","SOLUSD",1756944384879,0.71,211.43,211.41,13.59559401]
["bitfinex","SOLUSD",1756944385085,0.71,211.42,211.41,18.61006236]
["bitfinex","SOLUSD",1756944386981,0.71,211.42,211.41,4.76014521]
["bitfinex","SOLUSD",1756944387501,5.43992148,211.42,211.38,0.03]
["bitfinex","SOLUSD",1756944387790,0.71,211.42,211.38,0.03]
["bitfinex","SOLUSD",1756944388176,3.54059997,211.41,211.38,0.03]
["bitfinex","SOLUSD",1756944388364,0.71,211.42,211.38,0.03]
["bitfinex","SOLUSD",1756944388565,4.73019931,211.41,211.38,0.03]
["bitfinex","SOLUSD",1756944389070,0.7,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756944390790,5.43048143,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756944390962,3.53934063,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756944391163,5.43048143,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756944391364,4.23822143,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756944392791,8.96881417,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756944393174,45.64881417,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756944394272,26.0,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756944394600,29.53822143,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756944394888,34.96948562,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756944396161,31.43126419,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756944396359,35.21568241,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756944396588,38.7458153,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756944396786,34.96139708,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756944396973,31.43126419,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756944397765,33.32821247,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756944398901,37.13968585,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756944399270,57.13968585,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756944400506,53.61253561,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756944400681,57.1366023,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756944401286,53.61253561,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756944402811,92.61834529,211.36,211.24,0.03]
["bitfinex","SOLUSD",1756944402981,46.0,211.31,211.24,0.03]
["bitfinex","SOLUSD",1756944403314,26.0,211.26,211.24,0.03]
["bitfinex","SOLUSD",1756944403518,36.7,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756944403699,37.37,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756944404292,39.26784831,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756944404692,44.00157612,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756944404894,7.30157612,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756944405089,44.00157612,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756944405614,6.63157612,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756944405786,41.43372781,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756944406893,36.72,211.25,211.24,0.71]
["bitfinex","SOLUSD",1756944408117,4.73347616,211.27,211.24,0.71]
["bitfinex","SOLUSD",1756944408319,36.72,211.26,211.24,0.71]
["bitfinex","SOLUSD",1756944408509,36.72,211.26,211.24,0.03]
["bitfinex","SOLUSD",1756944408906,4.73372781,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756944410627,5.40372781,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756944410940,4.73372781,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756944416729,4.73372781,211.25,211.24,0.71]
["bitfinex","SOLUSD",1756944417027,41.45354501,211.26,211.24,0.71]
["bitfinex","SOLUSD",1756944418350,41.45354501,211.26,211.24,0.03]
["bitfinex","SOLUSD",1756944419043,0.67,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756944419355,42.12354501,211.26,211.24,0.03]
["bitfinex","SOLUSD",1756944420348,0.67,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756944421351,43.35139333,211.26,211.24,0.03]
["bitfinex","SOLUSD",1756944421520,41.45354501,211.26,211.24,0.03]
["bitfinex","SOLUSD",1756944421926,42.12354501,211.26,211.24,0.03]
["bitfinex","SOLUSD",1756944422554,0.67,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756944422852,43.35139332,211.26,211.24,0.03]
["bitfinex","SOLUSD",1756944423150,42.12354501,211.26,211.24,0.03]
["bitfinex","SOLUSD",1756944423442,0.67,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756944424037,0.95432314,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756944424436,7.58625952,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756944424846,26.0,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756944425038,13.59559401,211.21,211.13,0.03]
["bitfinex","SOLUSD",1756944425351,37.00432314,211.2,211.13,0.03]
["bitfinex","SOLUSD",1756944425650,38.90298221,211.2,211.13,0.03]
["bitfinex","SOLUSD",1756944425858,0.67,211.19,211.13,0.03]
["bitfinex","SOLUSD",1756944426153,36.72,211.18,211.13,0.03]
["bitfinex","SOLUSD",1756944426359,0.67,211.17,211.13,0.03]
["bitfinex","SOLUSD",1756944426652,41.4557454,211.16,211.13,0.03]
["bitfinex","SOLUSD",1756944426850,42.1257454,211.16,211.13,0.03]
["bitfinex","SOLUSD",1756944427342,44.02440448,211.16,211.13,0.03]
["bitfinex","SOLUSD",1756944429248,38.61865908,211.16,211.13,0.03]
["bitfinex","SOLUSD",1756944429425,4.73507268,211.19,211.14,0.68]
["bitfinex","SOLUSD",1756944429631,36.72,211.18,211.14,0.68]
["bitfinex","SOLUSD",1756944430233,1.89847885,211.19,211.14,5.41608842]
["bitfinex","SOLUSD",1756944430439,36.72,211.18,211.15,0.68]
["bitfinex","SOLUSD",1756944430630,36.72,211.18,211.16,0.68]
["bitfinex","SOLUSD",1756944431148,36.72,211.18,211.14,0.68]
["bitfinex","SOLUSD",1756944431736,37.39,211.18,211.14,0.68]
["bitfinex","SOLUSD",1756944432247,4.73552114,211.17,211.14,0.68]
["bitfinex","SOLUSD",1756944432450,41.45533399,211.18,211.15,0.69]
["bitfinex","SOLUSD",1756944433478,41.45533399,211.18,211.13,0.72]
["bitfinex","SOLUSD",1756944433637,41.45533399,211.18,211.14,0.69]
["bitfinex","SOLUSD",1756944434038,41.45533399,211.18,211.15,0.69]
["bitfinex","SOLUSD",1756944435145,36.72,211.18,211.15,0.69]
["bitfinex","SOLUSD",1756944435857,42.15536201,211.18,211.13,0.72]
["bitfinex","SOLUSD",1756944436040,36.72,211.17,211.14,0.69]
["bitfinex","SOLUSD",1756944436747,37.42,211.17,211.13,0.03]
["bitfinex","SOLUSD",1756944436941,37.42,211.17,211.13,0.72]
["bitfinex","SOLUSD",1756944437556,0.7,211.16,211.13,0.03]
["bitfinex","SOLUSD",1756944437758,37.42,211.17,211.13,0.72]
["bitfinex","SOLUSD",1756944439054,36.72,211.17,211.14,0.69]
["bitfinex","SOLUSD",1756944439365,36.72,211.17,211.15,0.69]
["bitfinex","SOLUSD",1756944439857,4.73483763,211.21,211.13,4.76634116]
["bitfinex","SOLUSD",1756944440034,34.5,211.2,211.13,4.76634116]
["bitfinex","SOLUSD",1756944440238,0.06,211.19,211.14,0.69]
["bitfinex","SOLUSD",1756944440448,0.7,211.18,211.14,0.69]
["bitfinex","SOLUSD",1756944441062,5.43532396,211.18,211.14,0.69]
["bitfinex","SOLUSD",1756944441953,0.7,211.17,211.13,0.03]
["bitfinex","SOLUSD",1756944442159,37.42,211.17,211.13,0.03]
["bitfinex","SOLUSD",1756944442360,0.7,211.16,211.13,0.03]
["bitfinex","SOLUSD",1756944442571,37.42,211.17,211.13,0.72]
["bitfinex","SOLUSD",1756944442948,36.72,211.17,211.14,0.69]
["bitfinex","SOLUSD",1756944443264,0.7,211.16,211.13,0.03]
["bitfinex","SOLUSD",1756944443652,41.45556853,211.17,211.13,0.03]
["bitfinex","SOLUSD",1756944443855,0.7,211.16,211.13,0.03]
["bitfinex","SOLUSD",1756944444050,4.73556853,211.17,211.13,0.03]
["bitfinex","SOLUSD",1756944444353,36.72,211.16,211.14,0.69]
["bitfinex","SOLUSD",1756944444557,0.76,211.19,211.13,0.03]
["bitfinex","SOLUSD",1756944444774,36.72,211.18,211.14,0.69]
["bitfinex","SOLUSD",1756944444952,37.42,211.18,211.14,0.69]
["bitfinex","SOLUSD",1756944445278,41.45549549,211.18,211.13,0.03]
["bitfinex","SOLUSD",1756944445573,0.7,211.17,211.13,0.03]
["bitfinex","SOLUSD",1756944447872,0.7,211.16,211.13,0.03]
["bitfinex","SOLUSD",1756944448249,0.7,211.15,211.13,0.03]
["bitfinex","SOLUSD",1756944450052,4.73594348,211.16,211.13,0.03]
["bitfinex","SOLUSD",1756944450256,4.73555428,211.17,211.14,0.69]
["bitfinex","SOLUSD",1756944450579,0.76,211.19,211.15,0.69]
["bitfinex","SOLUSD",1756944450771,0.76,211.19,211.13,0.03]
["bitfinex","SOLUSD",1756944450772,36.72,211.17,211.13,0.72]
["bitfinex","SOLUSD",1756944450966,36.72,211.17,211.13,0.03]
["bitfinex","SOLUSD",1756944451172,0.7,211.16,211.13,0.03]
["bitfinex","SOLUSD",1756944451548,36.72,211.17,211.13,0.03]
["bitfinex","SOLUSD",1756944451753,36.72,211.17,211.14,0.69]
["bitfinex","SOLUSD",1756944451975,0.06,211.19,211.13,0.03]
["bitfinex","SOLUSD",1756944452173,36.72,211.18,211.15,0.69]
["bitfinex","SOLUSD",1756944452972,0.06,211.19,211.16,0.69]
["bitfinex","SOLUSD",1756944453171,36.78,211.19,211.17,0.69]
["bitfinex","SOLUSD",1756944453481,36.78,211.19,211.13,0.03]
["bitfinex","SOLUSD",1756944453674,36.78,211.19,211.15,0.69]
["bitfinex","SOLUSD",1756944453874,36.78,211.19,211.16,0.69]
["bitfinex","SOLUSD",1756944454381,36.78,211.19,211.13,0.03]
["bitfinex","SOLUSD",1756944454679,0.7,211.18,211.14,0.69]
["bitfinex","SOLUSD",1756944454874,0.7,211.18,211.13,0.03]
["bitfinex","SOLUSD",1756944455178,0.7,211.18,211.13,0.72]
["bitfinex","SOLUSD",1756944456083,0.7,211.18,211.14,0.69]
["bitfinex","SOLUSD",1756944457361,0.7,211.17,211.13,0.03]
["bitfinex","SOLUSD",1756944457680,0.7,211.17,211.14,0.03]
["bitfinex","SOLUSD",1756944457977,41.51513654,211.19,211.14,0.03]
["bitfinex","SOLUSD",1756944458365,0.7,211.17,211.14,0.03]
["bitfinex","SOLUSD",1756944458675,0.7,211.18,211.14,0.72]
["bitfinex","SOLUSD",1756944458873,36.78,211.19,211.15,0.69]
["bitfinex","SOLUSD",1756944459481,37.48,211.19,211.15,0.69]
["bitfinex","SOLUSD",1756944459669,36.78,211.19,211.15,0.69]
["bitfinex","SOLUSD",1756944460786,36.78,211.19,211.14,4.76617417]
["bitfinex","SOLUSD",1756944460787,0.06,211.19,211.16,0.69]
["bitfinex","SOLUSD",1756944461992,0.06,211.19,211.14,5.47617417]
["bitfinex","SOLUSD",1756944462295,0.7,211.18,211.14,0.74]
["bitfinex","SOLUSD",1756944462494,0.06,211.19,211.15,0.71]
["bitfinex","SOLUSD",1756944463393,4.73552114,211.17,211.14,0.03]
["bitfinex","SOLUSD",1756944463594,0.7,211.16,211.14,0.03]
["bitfinex","SOLUSD",1756944465295,5.43534228,211.18,211.14,0.03]
["bitfinex","SOLUSD",1756944465690,0.7,211.18,211.14,0.74]
["bitfinex","SOLUSD",1756944465891,0.06,211.19,211.14,0.03]
["bitfinex","SOLUSD",1756944466076,0.7,211.18,211.14,0.03]
["bitfinex","SOLUSD",1756944466598,4.73552114,211.17,211.14,0.03]
["bitfinex","SOLUSD",1756944466803,36.72,211.16,211.14,0.03]
["bitfinex","SOLUSD",1756944467099,37.42,211.16,211.14,0.03]
["bitfinex","SOLUSD",1756944467285,0.7,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756944468686,5.43596968,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756944469983,8.98672653,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756944475001,3.54838467,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756944475509,4.24838467,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756944476511,8.98435435,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756944478910,3.54687618,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756944479213,36.72,211.16,211.14,0.03]
["bitfinex","SOLUSD",1756944479910,3.54658719,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756944480512,42.15587129,211.16,211.14,0.03]
["bitfinex","SOLUSD",1756944480698,36.72,211.16,211.14,0.74]
["bitfinex","SOLUSD",1756944481012,36.72,211.16,211.14,0.03]
["bitfinex","SOLUSD",1756944481612,4.73556159,211.17,211.14,0.03]
["bitfinex","SOLUSD",1756944481814,0.06,211.19,211.14,0.03]
["bitfinex","SOLUSD",1756944482003,17.58,211.18,211.14,0.03]
["bitfinex","SOLUSD",1756944482312,17.58,211.18,211.15,0.71]
["bitfinex","SOLUSD",1756944482612,0.06,211.19,211.15,0.71]
["bitfinex","SOLUSD",1756944483192,0.06,211.19,211.16,0.71]
["bitfinex","SOLUSD",1756944483504,0.06,211.24,211.23,39.87991715]
["bitfinex","SOLUSD",1756944483715,0.06,211.24,211.23,0.71]
["bitfinex","SOLUSD",1756944484016,0.76,211.24,211.18,0.71]
["bitfinex","SOLUSD",1756944484219,36.74,211.23,211.18,0.71]
["bitfinex","SOLUSD",1756944484407,37.44,211.23,211.18,0.71]
["bitfinex","SOLUSD",1756944484997,42.17418288,211.23,211.18,0.71]
["bitfinex","SOLUSD",1756944485206,37.44,211.23,211.16,4.73563586]
["bitfinex","SOLUSD",1756944485396,37.44,211.23,211.19,0.71]
["bitfinex","SOLUSD",1756944485612,37.44,211.23,211.17,0.71]
["bitfinex","SOLUSD",1756944487116,42.1742047,211.23,211.17,0.71]
["bitfinex","SOLUSD",1756944489421,37.44,211.23,211.17,5.44550268]
["bitfinex","SOLUSD",1756944489717,36.72,211.22,211.18,0.71]
["bitfinex","SOLUSD",1756944490795,36.72,211.22,211.19,4.73507268]
["bitfinex","SOLUSD",1756944491001,36.72,211.22,211.2,0.71]
["bitfinex","SOLUSD",1756944491206,36.72,211.22,211.21,0.71]
["bitfinex","SOLUSD",1756944491526,36.72,211.22,211.19,5.44507268]
["bitfinex","SOLUSD",1756944491727,36.72,211.22,211.2,0.71]
["bitfinex","SOLUSD",1756944492205,0.06,211.24,211.2,5.44470521]
["bitfinex","SOLUSD",1756944493126,0.06,211.22,211.2,5.44470521]
["bitfinex","SOLUSD",1756944493422,0.06,211.22,211.19,4.73507268]
["bitfinex","SOLUSD",1756944493626,0.06,211.22,211.21,0.69]
["bitfinex","SOLUSD",1756944495208,0.06,211.22,211.21,5.4246243]
["bitfinex","SOLUSD",1756944496426,0.06,211.22,211.21,5.56678587]
["bitfinex","SOLUSD",1756944496614,0.06,211.22,211.21,19.30454145]
["bitfinex","SOLUSD",1756944496928,0.06,211.22,211.21,97.90454145]
["bitfinex","SOLUSD",1756944498623,0.06,211.25,211.24,39.59559401]
["bitfinex","SOLUSD",1756944498806,0.69,211.33,211.25,13.87991715]
["bitfinex","SOLUSD",1756944499007,0.69,211.33,211.26,0.69]
["bitfinex","SOLUSD",1756944499208,0.69,211.33,211.27,4.73327968]
["bitfinex","SOLUSD",1756944499426,0.69,211.33,211.27,19.64971714]
["bitfinex","SOLUSD",1756944499724,0.69,211.32,211.27,14.22643746]
["bitfinex","SOLUSD",1756944499930,0.69,211.32,211.27,14.91643746]
["bitfinex","SOLUSD",1756944501399,0.69,211.32,211.27,19.649578]
["bitfinex","SOLUSD",1756944503612,0.69,211.32,211.27,14.91643746]
["bitfinex","SOLUSD",1756944504324,0.69,211.34,211.28,0.69]
["bitfinex","SOLUSD",1756944505305,0.69,211.34,211.28,5.42295517]
["bitfinex","SOLUSD",1756944505527,37.39,211.36,211.29,0.69]
["bitfinex","SOLUSD",1756944507215,42.12129972,211.36,211.29,0.69]
["bitfinex","SOLUSD",1756944508332,5.42129972,211.36,211.29,0.69]
["bitfinex","SOLUSD",1756944508521,41.43157963,211.35,211.29,0.69]
["bitfinex","SOLUSD",1756944508723,0.69,211.34,211.29,0.69]
["bitfinex","SOLUSD",1756944509035,36.7,211.35,211.3,0.69]
["bitfinex","SOLUSD",1756944509330,36.7,211.35,211.28,18.95871803]
["bitfinex","SOLUSD",1756944509331,0.69,211.34,211.28,18.95871803]
["bitfinex","SOLUSD",1756944509517,0.69,211.34,211.28,19.64871803]
["bitfinex","SOLUSD",1756944510418,0.06,211.4,211.33,13.59559401]
["bitfinex","SOLUSD",1756944510727,0.06,211.4,211.34,0.97432314]
["bitfinex","SOLUSD",1756944510928,0.06,211.4,211.35,0.69]
["bitfinex","SOLUSD",1756944511304,0.06,211.4,211.36,0.69]
["bitfinex","SOLUSD",1756944511824,0.06,211.4,211.34,2.18046212]
["bitfinex","SOLUSD",1756944512010,0.06,211.4,211.37,0.69]
["bitfinex","SOLUSD",1756944512410,0.06,211.38,211.37,0.69]
["bitfinex","SOLUSD",1756944513928,0.06,211.38,211.37,45.3009575]
["bitfinex","SOLUSD",1756944514927,0.06,211.38,211.37,47.19673702]
["bitfinex","SOLUSD",1756944518731,0.06,211.38,211.37,125.79673702]
["bitfinex","SOLUSD",1756944519246,0.06,211.38,211.37,162.51673702]
["bitfinex","SOLUSD",1756944519625,0.06,211.4,211.38,13.87991715]
["bitfinex","SOLUSD",1756944519831,0.06,211.4,211.38,93.16991715]
["bitfinex","SOLUSD",1756944520041,0.06,211.4,211.39,14.56991715]
["bitfinex","SOLUSD",1756944520528,0.06,211.4,211.39,16.46551699]
["bitfinex","SOLUSD",1756944521135,0.06,211.4,211.39,21.19610973]
["bitfinex","SOLUSD",1756944521645,0.06,211.4,211.39,99.79610973]
["bitfinex","SOLUSD",1756944524045,0.06,211.4,211.39,136.49610973]
["bitfinex","SOLUSD",1756944524958,0.06,211.4,211.39,136.47610973]
["bitfinex","SOLUSD",1756944529969,0.06,211.43,211.42,39.87991715]
["bitfinex","SOLUSD",1756944530132,0.06,211.43,211.42,76.53991715]
["bitfinex","SOLUSD",1756944530335,0.06,211.43,211.42,77.25991715]
["bitfinex","SOLUSD",1756944530536,0.06,211.43,211.42,79.15506794]
["bitfinex","SOLUSD",1756944531759,0.2,211.44,211.43,4.72969777]
["bitfinex","SOLUSD",1756944531961,0.2,211.44,211.43,5.44969777]
["bitfinex","SOLUSD",1756944532864,0.2,211.44,211.43,7.34484855]
["bitfinex","SOLUSD",1756944534557,0.2,211.44,211.43,43.28484855]
["bitfinex","SOLUSD",1756944534765,0.2,211.44,211.43,6.62484855]
["bitfinex","SOLUSD",1756944535058,0.2,211.44,211.43,121.88484855]
["bitfinex","SOLUSD",1756944536081,0.06,211.45,211.44,13.87991715]
["bitfinex","SOLUSD",1756944536380,0.71,211.5,211.44,14.59991715]
["bitfinex","SOLUSD",1756944536559,0.71,211.5,211.46,13.87991715]
["bitfinex","SOLUSD",1756944536745,0.71,211.5,211.47,36.66]
["bitfinex","SOLUSD",1756944537447,0.09445408,211.51,211.48,13.87991715]
["bitfinex","SOLUSD",1756944537656,0.09445408,211.51,211.5,13.87991715]
["bitfinex","SOLUSD",1756944538673,0.09445408,211.51,211.5,15.77452935]
["bitfinex","SOLUSD",1756944538840,0.2,211.52,211.5,15.77452935]
["bitfinex","SOLUSD",1756944538841,0.2,211.52,211.51,0.28432314]
["bitfinex","SOLUSD",1756944539044,0.2,211.52,211.51,51.25991715]
["bitfinex","SOLUSD",1756944539451,0.2,211.52,211.51,55.98782599]
["bitfinex","SOLUSD",1756944539663,0.2,211.52,211.51,60.82838728]
["bitfinex","SOLUSD",1756944539968,0.2,211.52,211.51,55.98782599]
["bitfinex","SOLUSD",1756944540673,0.71,211.57,211.52,13.59559401]
["bitfinex","SOLUSD",1756944540871,0.71,211.57,211.54,13.87991715]
["bitfinex","SOLUSD",1756944541052,0.71,211.57,211.55,36.66]
["bitfinex","SOLUSD",1756944541253,0.71,211.56,211.55,64.74681697]
["bitfinex","SOLUSD",1756944541655,0.71,211.56,211.54,36.66]
["bitfinex","SOLUSD",1756944541857,0.71,211.55,211.54,36.66]
["bitfinex","SOLUSD",1756944542176,0.71,211.55,211.53,36.68]
["bitfinex","SOLUSD",1756944542470,0.71,211.54,211.53,50.88824552]
["bitfinex","SOLUSD",1756944543649,0.71,211.54,211.51,0.28432314]
["bitfinex","SOLUSD",1756944543650,5.43740628,211.54,211.51,36.68]
["bitfinex","SOLUSD",1756944543851,0.71,211.53,211.51,14.21026455]
["bitfinex","SOLUSD",1756944544050,0.71,211.52,211.49,36.68]
["bitfinex","SOLUSD",1756944544268,0.71,211.51,211.5,11.81569027]
["bitfinex","SOLUSD",1756944544444,4.72740628,211.54,211.5,11.81569027]
["bitfinex","SOLUSD",1756944544646,4.7268185,211.56,211.44,13.59559401]
["bitfinex","SOLUSD",1756944544846,0.71,211.53,211.49,0.28432314]
["bitfinex","SOLUSD",1756944545066,0.71,211.53,211.5,50.33559401]
["bitfinex","SOLUSD",1756944545277,0.71,211.55,211.5,50.33559401]
["bitfinex","SOLUSD",1756944545456,0.71,211.54,211.5,50.33559401]
["bitfinex","SOLUSD",1756944545657,4.7268185,211.56,211.5,50.33559401]
["bitfinex","SOLUSD",1756944545658,0.71,211.53,211.5,50.33559401]
["bitfinex","SOLUSD",1756944546455,0.71,211.53,211.49,0.28432314]
["bitfinex","SOLUSD",1756944546456,16.54142445,211.59,211.47,14.31559401]
["bitfinex","SOLUSD",1756944546655,0.71,211.52,211.48,50.61991715]
["bitfinex","SOLUSD",1756944547082,0.71,211.51,211.42,0.72]
["bitfinex","SOLUSD",1756944547272,0.71,211.51,211.47,14.21228415]
["bitfinex","SOLUSD",1756944547578,0.71,211.53,211.49,0.28432314]
["bitfinex","SOLUSD",1756944547882,5.43707305,211.55,211.5,0.75]
["bitfinex","SOLUSD",1756944548062,0.77,211.54,211.5,37.53]
["bitfinex","SOLUSD",1756944548466,0.77,211.54,211.5,36.81]
["bitfinex","SOLUSD",1756944548667,0.71,211.53,211.5,62.22089719]
["bitfinex","SOLUSD",1756944548971,0.71,211.53,211.5,50.40559401]
["bitfinex","SOLUSD",1756944549279,0.71,211.53,211.51,4.72680627]
["bitfinex","SOLUSD",1756944549782,0.06,211.54,211.51,4.72680627]
["bitfinex","SOLUSD",1756944550170,0.77,211.54,211.51,4.72680627]
["bitfinex","SOLUSD",1756944550371,0.71,211.53,211.51,4.72680627]
["bitfinex","SOLUSD",1756944550683,0.71,211.52,211.5,0.03]
["bitfinex","SOLUSD",1756944551180,0.71,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756944553598,5.43790884,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756944563473,5.43790884,211.51,211.45,0.03]
["bitfinex","SOLUSD",1756944563474,26.0,211.48,211.45,0.03]
["bitfinex","SOLUSD",1756944563876,0.7,211.5,211.45,0.03]
["bitfinex","SOLUSD",1756944564186,4.72835595,211.49,211.45,0.03]
["bitfinex","SOLUSD",1756944564486,5.42835595,211.49,211.45,0.03]
["bitfinex","SOLUSD",1756944564693,4.72835595,211.49,211.45,0.03]
["bitfinex","SOLUSD",1756944564877,0.7,211.48,211.45,0.03]
["bitfinex","SOLUSD",1756944565083,4.72811653,211.51,211.46,0.71]
["bitfinex","SOLUSD",1756944565286,4.72811653,211.51,211.47,0.71]
["bitfinex","SOLUSD",1756944565474,5.42811653,211.51,211.47,0.71]
["bitfinex","SOLUSD",1756944566202,5.42811653,211.51,211.45,0.03]
["bitfinex","SOLUSD",1756944566203,0.7,211.5,211.45,0.03]
["bitfinex","SOLUSD",1756944567296,4.72835595,211.49,211.45,0.03]
["bitfinex","SOLUSD",1756944567792,0.7,211.48,211.45,0.03]
["bitfinex","SOLUSD",1756944568173,0.7,211.47,211.45,0.03]
["bitfinex","SOLUSD",1756944568888,0.7,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756944569197,5.42902676,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756944573707,4.72902676,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756944574796,4.72884676,211.47,211.45,0.03]
["bitfinex","SOLUSD",1756944575486,5.42884676,211.47,211.45,0.03]
["bitfinex","SOLUSD",1756944576398,4.72857953,211.48,211.45,0.03]
["bitfinex","SOLUSD",1756944576580,5.42857953,211.48,211.45,0.03]
["bitfinex","SOLUSD",1756944576780,0.7,211.47,211.45,0.03]
["bitfinex","SOLUSD",1756944577990,5.42891108,211.47,211.45,0.03]
["bitfinex","SOLUSD",1756944580499,4.72891108,211.47,211.45,0.74]
["bitfinex","SOLUSD",1756944581309,4.72862121,211.48,211.45,0.74]
["bitfinex","SOLUSD",1756944581609,4.72862121,211.48,211.45,0.03]
["bitfinex","SOLUSD",1756944581800,0.7,211.47,211.45,0.03]
["bitfinex","SOLUSD",1756944582500,0.7,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756944584599,31.42902676,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756944585108,68.20902676,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756944589506,0.28432314,211.45,211.4,0.03]
["bitfinex","SOLUSD",1756944589709,0.7,211.44,211.4,0.03]
["bitfinex","SOLUSD",1756944589884,36.78,211.43,211.4,0.03]
["bitfinex","SOLUSD",1756944590489,5.42992148,211.42,211.4,0.03]
["bitfinex","SOLUSD",1756944594384,4.72947408,211.44,211.41,0.69]
["bitfinex","SOLUSD",1756944594800,4.72947408,211.44,211.4,0.03]
["bitfinex","SOLUSD",1756944595008,4.72947408,211.44,211.4,0.72]
["bitfinex","SOLUSD",1756944595314,4.72947408,211.44,211.41,0.69]
["bitfinex","SOLUSD",1756944596795,4.72947408,211.44,211.4,0.03]
["bitfinex","SOLUSD",1756944597095,4.72947408,211.44,211.41,0.69]
["bitfinex","SOLUSD",1756944600114,5.42947408,211.44,211.4,0.03]
["bitfinex","SOLUSD",1756944600297,0.7,211.43,211.4,0.03]
["bitfinex","SOLUSD",1756944600506,36.84,211.42,211.4,0.03]
["bitfinex","SOLUSD",1756944600909,5.43014521,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756944602385,4.73014521,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756944602590,5.43014521,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756944605314,41.57014521,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756944605501,41.57014521,211.41,211.4,0.72]
["bitfinex","SOLUSD",1756944605703,4.72925041,211.45,211.4,0.72]
["bitfinex","SOLUSD",1756944605921,36.86,211.44,211.41,0.69]
["bitfinex","SOLUSD",1756944606129,36.86,211.44,211.42,0.69]
["bitfinex","SOLUSD",1756944606318,36.86,211.44,211.4,0.72]
["bitfinex","SOLUSD",1756944606822,5.42969777,211.43,211.4,0.03]
["bitfinex","SOLUSD",1756944607199,26.0,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756944607520,62.86,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756944607720,63.56,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756944610732,68.29014521,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756944611112,67.59014521,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756944611428,36.88,211.41,211.4,0.72]
["bitfinex","SOLUSD",1756944611615,41.61014521,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756944614334,26.0,211.46,211.4,0.69]
["bitfinex","SOLUSD",1756944614514,36.86,211.45,211.4,0.69]
["bitfinex","SOLUSD",1756944615028,36.86,211.45,211.41,0.66]
["bitfinex","SOLUSD",1756944615331,37.54,211.45,211.41,0.66]
["bitfinex","SOLUSD",1756944615826,36.86,211.45,211.4,0.03]
["bitfinex","SOLUSD",1756944616030,0.68,211.44,211.4,0.03]
["bitfinex","SOLUSD",1756944616222,36.86,211.43,211.4,0.69]
["bitfinex","SOLUSD",1756944616530,4.72992148,211.42,211.4,0.69]
["bitfinex","SOLUSD",1756944616713,36.86,211.41,211.4,0.69]
["bitfinex","SOLUSD",1756944619340,42.27014521,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756944621014,4.73014521,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756944621213,41.57014521,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756944622246,4.73014521,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756944622540,36.86,211.41,211.4,0.69]
["bitfinex","SOLUSD",1756944623316,41.59014521,211.41,211.4,0.69]
["bitfinex","SOLUSD",1756944624133,4.73014521,211.41,211.4,0.69]
["bitfinex","SOLUSD",1756944624319,41.59014521,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756944624847,42.27014521,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756944625871,0.04,211.47,211.4,0.69]
["bitfinex","SOLUSD",1756944626153,0.06,211.5,211.4,0.69]
["bitfinex","SOLUSD",1756944626154,0.06,211.5,211.49,39.87991715]
["bitfinex","SOLUSD",1756944626358,0.06,211.52,211.5,13.87991715]
["bitfinex","SOLUSD",1756944626536,0.06,211.54,211.53,26.0]
["bitfinex","SOLUSD",1756944627160,0.06,211.54,211.53,12.96]
["bitfinex","SOLUSD",1756944627361,0.06,211.54,211.5,5.26913761]
["bitfinex","SOLUSD",1756944627750,0.06,211.54,211.5,19.48007529]
["bitfinex","SOLUSD",1756944628052,0.06,211.54,211.5,5.26913761]
["bitfinex","SOLUSD",1756944628252,0.06,211.54,211.5,9.99571944]
["bitfinex","SOLUSD",1756944628967,0.06,211.54,211.5,14.72381282]
["bitfinex","SOLUSD",1756944629540,0.68,211.53,211.5,9.99571944]
["bitfinex","SOLUSD",1756944630173,0.68,211.53,211.5,26.0]
["bitfinex","SOLUSD",1756944630556,37.66,211.54,211.5,26.0]
["bitfinex","SOLUSD",1756944630972,0.68,211.53,211.47,14.21228415]
["bitfinex","SOLUSD",1756944631150,0.68,211.52,211.46,26.0]
["bitfinex","SOLUSD",1756944631348,37.66,211.54,211.46,26.0]
["bitfinex","SOLUSD",1756944631562,37.62,211.53,211.47,4.72880313]
["bitfinex","SOLUSD",1756944631772,37.62,211.53,211.48,26.0]
["bitfinex","SOLUSD",1756944632680,0.06,211.54,211.48,26.0]
["bitfinex","SOLUSD",1756944632988,37.68,211.54,211.48,26.0]
["bitfinex","SOLUSD",1756944633884,37.68,211.54,211.48,30.72846971]
["bitfinex","SOLUSD",1756944635759,0.06,211.54,211.48,30.72846971]
["bitfinex","SOLUSD",1756944638247,0.06,211.54,211.49,13.87991715]
["bitfinex","SOLUSD",1756944639271,0.06,211.54,211.49,28.0901817]
["bitfinex","SOLUSD",1756944640176,0.06,211.54,211.5,4.72813238]
["bitfinex","SOLUSD",1756944641157,0.06,211.54,211.52,26.0]
["bitfinex","SOLUSD",1756944641874,0.06,211.54,211.53,26.0]
["bitfinex","SOLUSD",1756944642261,0.06,211.54,211.53,30.72746182]
["bitfinex","SOLUSD",1756944647880,0.74,211.54,211.53,26.0]
["bitfinex","SOLUSD",1756944648261,0.06,211.54,211.53,26.0]
["bitfinex","SOLUSD",1756944649684,0.06,211.54,211.53,30.72746182]
["bitfinex","SOLUSD",1756944653260,0.06,211.54,211.53,44.60737897]
["bitfinex","SOLUSD",1756944653486,0.06,211.57,211.54,13.59559401]
["bitfinex","SOLUSD",1756944653663,0.68,211.64,211.58,26.0]
["bitfinex","SOLUSD",1756944653872,0.68,211.64,211.59,13.87991715]
["bitfinex","SOLUSD",1756944654071,0.68,211.66,211.6,4.72589792]
["bitfinex","SOLUSD",1756944654284,0.68,211.66,211.61,13.87991715]
["bitfinex","SOLUSD",1756944654879,0.88,211.69,211.61,51.29991715]
["bitfinex","SOLUSD",1756944655086,0.68,211.68,211.61,51.29991715]
["bitfinex","SOLUSD",1756944655287,0.68,211.67,211.63,26.0]
["bitfinex","SOLUSD",1756944655466,0.68,211.66,211.63,26.0]
["bitfinex","SOLUSD",1756944655666,0.68,211.68,211.63,26.0]
["bitfinex","SOLUSD",1756944656171,0.68,211.67,211.63,30.72519819]
["bitfinex","SOLUSD",1756944656470,0.68,211.66,211.63,30.72519819]
["bitfinex","SOLUSD",1756944657287,0.68,211.66,211.63,26.0]
["bitfinex","SOLUSD",1756944659285,4.72415596,211.68,211.63,26.0]
["bitfinex","SOLUSD",1756944659591,0.68,211.65,211.61,26.0]
["bitfinex","SOLUSD",1756944659763,4.72415596,211.68,211.61,26.0]
["bitfinex","SOLUSD",1756944659764,0.68,211.64,211.61,26.0]
["bitfinex","SOLUSD",1756944660898,0.2,211.69,211.62,0.28432314]
["bitfinex","SOLUSD",1756944661074,0.2,211.69,211.65,0.28432314]
["bitfinex","SOLUSD",1756944662769,0.2,211.69,211.68,26.0]
["bitfinex","SOLUSD",1756944666078,0.88,211.69,211.68,26.0]
["bitfinex","SOLUSD",1756944667995,0.88,211.69,211.57,138.81470364]
["bitfinex","SOLUSD",1756944667996,43.14389845,211.69,211.56,13.59559401]
["bitfinex","SOLUSD",1756944668196,0.68,211.68,211.61,13.59559401]
["bitfinex","SOLUSD",1756944668388,0.68,211.67,211.56,78.6]
["bitfinex","SOLUSD",1756944668696,0.68,211.66,211.59,13.59559401]
["bitfinex","SOLUSD",1756944668872,0.68,211.65,211.59,13.59559401]
["bitfinex","SOLUSD",1756944669273,0.68,211.64,211.59,13.59559401]
["bitfinex","SOLUSD",1756944669468,0.68,211.63,211.55,13.59559401]
["bitfinex","SOLUSD",1756944669675,0.68,211.62,211.57,13.59559401]
["bitfinex","SOLUSD",1756944669879,0.68,211.61,211.55,4.72691125]
["bitfinex","SOLUSD",1756944670091,0.68,211.61,211.56,13.59559401]
["bitfinex","SOLUSD",1756944670302,0.68,211.6,211.56,13.59559401]
["bitfinex","SOLUSD",1756944670480,0.68,211.6,211.59,26.0]
["bitfinex","SOLUSD",1756944670794,5.40540495,211.63,211.59,26.0]
["bitfinex","SOLUSD",1756944671002,38.2,211.62,211.57,0.28432314]
["bitfinex","SOLUSD",1756944671301,38.2,211.62,211.59,26.0]
["bitfinex","SOLUSD",1756944671487,0.68,211.61,211.56,13.59559401]
["bitfinex","SOLUSD",1756944671691,0.68,211.6,211.54,0.28432314]
["bitfinex","SOLUSD",1756944671877,0.68,211.6,211.56,0.28432314]
["bitfinex","SOLUSD",1756944672078,38.2,211.6,211.56,0.28432314]
["bitfinex","SOLUSD",1756944672301,37.52,211.6,211.56,0.28432314]
["bitfinex","SOLUSD",1756944672482,37.52,211.61,211.56,0.28432314]
["bitfinex","SOLUSD",1756944672678,0.71,211.6,211.56,0.28432314]
["bitfinex","SOLUSD",1756944674007,13.79559401,211.69,211.59,13.59559401]
["bitfinex","SOLUSD",1756944674217,0.71,211.66,211.62,26.0]
["bitfinex","SOLUSD",1756944674510,0.71,211.65,211.62,26.0]
["bitfinex","SOLUSD",1756944674878,0.71,211.65,211.63,26.0]
["bitfinex","SOLUSD",1756944675110,38.37,211.65,211.63,26.0]
["bitfinex","SOLUSD",1756944675779,37.66,211.65,211.63,26.0]
["bitfinex","SOLUSD",1756944676178,37.64,211.65,211.63,26.0]
["bitfinex","SOLUSD",1756944676678,38.35,211.65,211.63,26.0]
["bitfinex","SOLUSD",1756944677093,0.71,211.64,211.63,26.0]
["bitfinex","SOLUSD",1756944677498,0.71,211.64,211.54,13.59559401]
["bitfinex","SOLUSD",1756944677710,38.35,211.63,211.57,0.28432314]
["bitfinex","SOLUSD",1756944678015,38.35,211.63,211.56,13.59559401]
["bitfinex","SOLUSD",1756944678016,4.72545128,211.62,211.56,13.59559401]
["bitfinex","SOLUSD",1756944678202,4.72545128,211.62,211.52,4.75747581]
["bitfinex","SOLUSD",1756944678203,0.71,211.61,211.52,4.75747581]
["bitfinex","SOLUSD",1756944678512,0.71,211.6,211.53,14.20689981]
["bitfinex","SOLUSD",1756944678705,0.71,211.59,211.52,0.03]
["bitfinex","SOLUSD",1756944679020,11.81192656,211.66,211.56,0.28432314]
["bitfinex","SOLUSD",1756944679219,0.71,211.68,211.63,13.59559401]
["bitfinex","SOLUSD",1756944679513,0.71,211.67,211.63,13.59559401]
["bitfinex","SOLUSD",1756944679705,0.71,211.66,211.63,13.59559401]
["bitfinex","SOLUSD",1756944680210,38.51,211.66,211.63,18.32078099]
["bitfinex","SOLUSD",1756944680394,37.8,211.67,211.63,18.32078099]
["bitfinex","SOLUSD",1756944680797,38.51,211.67,211.63,18.32078099]
["bitfinex","SOLUSD",1756944681014,0.71,211.67,211.63,18.32078099]
["bitfinex","SOLUSD",1756944681812,0.2,211.69,211.64,0.28432314]
["bitfinex","SOLUSD",1756944682196,0.91,211.69,211.65,4.72478147]
["bitfinex","SOLUSD",1756944682817,38.67,211.69,211.65,4.72478147]
["bitfinex","SOLUSD",1756944684712,0.91,211.69,211.65,4.72478147]
["bitfinex","SOLUSD",1756944684914,37.92,211.69,211.67,26.0]
["bitfinex","SOLUSD",1756944685123,0.2,211.69,211.67,26.0]
["bitfinex","SOLUSD",1756944686416,0.71,211.68,211.63,26.0]
["bitfinex","SOLUSD",1756944686719,35.78,211.67,211.63,26.0]
["bitfinex","SOLUSD",1756944686903,35.78,211.67,211.63,30.72515093]
["bitfinex","SOLUSD",1756944687106,36.49,211.67,211.63,30.72515093]
["bitfinex","SOLUSD",1756944687423,0.71,211.67,211.63,30.72515093]
["bitfinex","SOLUSD",1756944688199,0.71,211.66,211.63,30.72515093]
["bitfinex","SOLUSD",1756944688603,0.71,211.65,211.63,26.0]
["bitfinex","SOLUSD",1756944689614,0.71,211.64,211.63,26.0]
["bitfinex","SOLUSD",1756944692300,0.71,211.64,211.6,18.60579181]
["bitfinex","SOLUSD",1756944692602,0.71,211.64,211.63,26.0]
["bitfinex","SOLUSD",1756944692807,4.72413319,211.68,211.63,26.0]
["bitfinex","SOLUSD",1756944693003,37.66,211.67,211.63,26.0]
["bitfinex","SOLUSD",1756944693203,37.66,211.66,211.63,26.0]
["bitfinex","SOLUSD",1756944693410,0.71,211.65,211.63,26.0]
["bitfinex","SOLUSD",1756944693718,38.37,211.64,211.63,26.0]
["bitfinex","SOLUSD",1756944694800,38.35,211.64,211.63,26.0]
["bitfinex","SOLUSD",1756944695027,37.64,211.64,211.63,26.0]
["bitfinex","SOLUSD",1756944696214,37.62,211.64,211.63,26.0]
["bitfinex","SOLUSD",1756944696414,38.33,211.64,211.63,26.0]
["bitfinex","SOLUSD",1756944696616,38.31,211.64,211.63,26.0]
["bitfinex","SOLUSD",1756944696825,0.71,211.64,211.58,4.72616178]
["bitfinex","SOLUSD",1756944697123,37.6,211.63,211.61,26.0]
["bitfinex","SOLUSD",1756944697427,0.71,211.66,211.61,26.0]
["bitfinex","SOLUSD",1756944697613,38.33,211.65,211.61,26.0]
["bitfinex","SOLUSD",1756944698003,0.2,211.69,211.62,13.87991715]
["bitfinex","SOLUSD",1756944698231,37.6,211.68,211.62,92.47991715]
["bitfinex","SOLUSD",1756944698814,0.2,211.69,211.63,4.72522799]
["bitfinex","SOLUSD",1756944698815,37.62,211.67,211.63,4.72522799]
["bitfinex","SOLUSD",1756944699335,38.31,211.66,211.62,97.20534566]
["bitfinex","SOLUSD",1756944700405,37.6,211.66,211.62,97.20534566]
["bitfinex","SOLUSD",1756944701112,37.6,211.67,211.62,97.20534566]
["bitfinex","SOLUSD",1756944701529,0.71,211.68,211.62,97.20534566]
["bitfinex","SOLUSD",1756944701726,37.58,211.67,211.62,97.20534566]
["bitfinex","SOLUSD",1756944702630,38.29,211.67,211.62,18.60534566]
["bitfinex","SOLUSD",1756944702819,0.71,211.66,211.62,18.60534566]
["bitfinex","SOLUSD",1756944703416,37.58,211.67,211.58,4.72634464]
["bitfinex","SOLUSD",1756944703417,0.71,211.65,211.58,4.72634464]
["bitfinex","SOLUSD",1756944703619,0.71,211.64,211.58,4.72634464]
["bitfinex","SOLUSD",1756944703815,0.71,211.63,211.59,26.0]
["bitfinex","SOLUSD",1756944704017,0.71,211.62,211.59,26.0]
["bitfinex","SOLUSD",1756944704221,38.29,211.62,211.59,26.0]
["bitfinex","SOLUSD",1756944705123,0.71,211.62,211.59,30.72610251]
["bitfinex","SOLUSD",1756944705432,38.27,211.62,211.59,26.0]
["bitfinex","SOLUSD",1756944707642,0.71,211.62,211.59,26.0]
["bitfinex","SOLUSD",1756944707810,37.56,211.61,211.59,26.0]
["bitfinex","SOLUSD",1756944708010,38.27,211.61,211.59,26.0]
["bitfinex","SOLUSD",1756944708235,37.56,211.61,211.59,26.0]
["bitfinex","SOLUSD",1756944708735,37.52,211.61,211.59,30.72606773]
["bitfinex","SOLUSD",1756944709230,0.71,211.64,211.59,30.72606773]
["bitfinex","SOLUSD",1756944709429,37.5,211.62,211.59,30.72606773]
["bitfinex","SOLUSD",1756944711526,0.71,211.66,211.6,13.87991715]
["bitfinex","SOLUSD",1756944711734,37.48,211.62,211.6,13.87991715]
["bitfinex","SOLUSD",1756944711923,38.19,211.62,211.6,13.87991715]
["bitfinex","SOLUSD",1756944712127,37.48,211.62,211.6,13.87991715]
["bitfinex","SOLUSD",1756944712416,37.48,211.62,211.6,18.60573989]
["bitfinex","SOLUSD",1756944713936,0.71,211.63,211.59,30.72605699]
["bitfinex","SOLUSD",1756944714321,38.15,211.62,211.59,30.72605699]
["bitfinex","SOLUSD",1756944715048,0.71,211.62,211.59,26.0]
["bitfinex","SOLUSD",1756944715715,0.91,211.69,211.6,39.87991715]
["bitfinex","SOLUSD",1756944715914,38.35,211.69,211.6,118.47991715]
["bitfinex","SOLUSD",1756944716115,38.35,211.69,211.6,123.20317122]
["bitfinex","SOLUSD",1756944716839,0.06,211.63,211.61,4.72567459]
["bitfinex","SOLUSD",1756944717043,0.06,211.63,211.61,83.32567459]
["bitfinex","SOLUSD",1756944719940,0.71,211.71,211.67,0.28432314]
["bitfinex","SOLUSD",1756944720633,0.71,211.7,211.67,0.28432314]
["bitfinex","SOLUSD",1756944720841,37.42,211.73,211.67,0.28432314]
["bitfinex","SOLUSD",1756944720842,0.71,211.72,211.67,0.28432314]
["bitfinex","SOLUSD",1756944721054,0.71,211.71,211.67,0.28432314]
["bitfinex","SOLUSD",1756944721338,0.71,211.71,211.69,0.28432314]
["bitfinex","SOLUSD",1756944721553,0.71,211.73,211.69,0.28432314]
["bitfinex","SOLUSD",1756944721745,0.71,211.72,211.7,4.72366556]
["bitfinex","SOLUSD",1756944722237,0.71,211.74,211.7,4.72366556]
["bitfinex","SOLUSD",1756944722413,0.71,211.73,211.71,26.0]
["bitfinex","SOLUSD",1756944722618,0.71,211.76,211.72,13.87991715]
["bitfinex","SOLUSD",1756944722817,0.71,211.75,211.72,13.87991715]
["bitfinex","SOLUSD",1756944723330,0.71,211.74,211.71,26.0]
["bitfinex","SOLUSD",1756944723531,0.71,211.73,211.71,26.0]
["bitfinex","SOLUSD",1756944723730,0.71,211.72,211.71,26.0]
["bitfinex","SOLUSD",1756944728828,0.71,211.75,211.71,39.87991715]
["bitfinex","SOLUSD",1756944729860,0.71,211.74,211.71,44.60335808]
["bitfinex","SOLUSD",1756944731039,0.71,211.76,211.72,13.87991715]
["bitfinex","SOLUSD",1756944732038,37.46,211.78,211.72,13.87991715]
["bitfinex","SOLUSD",1756944732039,0.7,211.75,211.73,4.72299626]
["bitfinex","SOLUSD",1756944732955,0.7,211.77,211.73,4.72299626]
["bitfinex","SOLUSD",1756944733157,0.7,211.76,211.73,4.72299626]
["bitfinex","SOLUSD",1756944735161,4.72076665,211.83,211.73,4.72299626]
["bitfinex","SOLUSD",1756944735348,38.12,211.82,211.73,4.72299626]
["bitfinex","SOLUSD",1756944735543,37.42,211.82,211.73,4.72299626]
["bitfinex","SOLUSD",1756944735747,0.7,211.81,211.73,4.72299626]
["bitfinex","SOLUSD",1756944735948,38.08,211.8,211.73,4.72299626]
["bitfinex","SOLUSD",1756944736147,0.7,211.79,211.73,4.72299626]
["bitfinex","SOLUSD",1756944736356,0.7,211.78,211.73,4.72299626]
["bitfinex","SOLUSD",1756944736556,38.08,211.77,211.73,4.72299626]
["bitfinex","SOLUSD",1756944736752,0.7,211.76,211.73,4.72299626]
["bitfinex","SOLUSD",1756944737267,37.80135951,211.84,211.73,4.72299626]
["bitfinex","SOLUSD",1756944737268,0.7,211.78,211.73,4.72299626]
["bitfinex","SOLUSD",1756944737558,0.7,211.77,211.74,13.87991715]
["bitfinex","SOLUSD",1756944737758,0.7,211.76,211.74,13.87991715]
["bitfinex","SOLUSD",1756944738656,38.06,211.78,211.74,18.60260254]
["bitfinex","SOLUSD",1756944738847,0.7,211.77,211.74,18.60260254]
["bitfinex","SOLUSD",1756944739050,0.7,211.76,211.74,18.60260254]
["bitfinex","SOLUSD",1756944739240,0.7,211.75,211.74,26.0]
["bitfinex","SOLUSD",1756944740059,0.7,211.77,211.74,26.0]
["bitfinex","SOLUSD",1756944740256,37.34,211.78,211.74,26.0]
["bitfinex","SOLUSD",1756944740469,0.7,211.77,211.74,26.0]
["bitfinex","SOLUSD",1756944740641,0.7,211.76,211.74,26.0]
["bitfinex","SOLUSD",1756944742450,37.34,211.78,211.74,30.72262282]
["bitfinex","SOLUSD",1756944742451,0.7,211.78,211.74,30.72262282]
["bitfinex","SOLUSD",1756944742663,0.7,211.77,211.74,30.72262282]
["bitfinex","SOLUSD",1756944743366,0.7,211.76,211.74,30.72262282]
["bitfinex","SOLUSD",1756944743564,0.7,211.77,211.74,30.72262282]
["bitfinex","SOLUSD",1756944743757,0.7,211.79,211.74,30.72262282]
["bitfinex","SOLUSD",1756944743946,0.7,211.79,211.75,39.87991715]
["bitfinex","SOLUSD",1756944745043,0.7,211.79,211.76,4.72232716]
["bitfinex","SOLUSD",1756944745577,0.7,211.79,211.75,39.87991715]
["bitfinex","SOLUSD",1756944746278,0.7,211.79,211.75,44.60236311]
["bitfinex","SOLUSD",1756944746569,0.7,211.81,211.75,44.60236311]
["bitfinex","SOLUSD",1756944747069,42.02103899,211.82,211.75,44.60236311]
["bitfinex","SOLUSD",1756944747266,0.7,211.8,211.75,39.87991715]
["bitfinex","SOLUSD",1756944747461,0.7,211.79,211.75,39.87991715]
["bitfinex","SOLUSD",1756944753188,0.76,211.79,211.75,39.87991715]
["bitfinex","SOLUSD",1756944754982,0.06,211.79,211.75,39.87991715]
["bitfinex","SOLUSD",1756944755179,0.76,211.79,211.75,39.87991715]
["bitfinex","SOLUSD",1756944756090,0.06,211.79,211.75,39.87991715]
["bitfinex","SOLUSD",1756944756299,0.06,211.79,211.75,44.60244246]
["bitfinex","SOLUSD",1756944757188,0.76,211.79,211.75,39.87991715]
["bitfinex","SOLUSD",1756944757981,0.76,211.79,211.75,44.6023604]
["bitfinex","SOLUSD",1756944759191,0.06,211.79,211.75,44.6023604]
["bitfinex","SOLUSD",1756944759393,14.21,211.97,211.75,44.6023604]
["bitfinex","SOLUSD",1756944759394,42.09764872,211.97,211.83,26.0]
["bitfinex","SOLUSD",1756944759594,0.7,211.91,211.88,26.0]
["bitfinex","SOLUSD",1756944759778,0.7,211.9,211.88,26.0]
["bitfinex","SOLUSD",1756944761079,0.7,211.89,211.88,26.0]
["bitfinex","SOLUSD",1756944765188,0.67,211.85,211.83,26.0]
["bitfinex","SOLUSD",1756944767692,0.67,211.84,211.8,13.87991715]
["bitfinex","SOLUSD",1756944767896,0.67,211.83,211.8,13.87991715]
["bitfinex","SOLUSD",1756944768074,0.67,211.82,211.77,13.59559401]
["bitfinex","SOLUSD",1756944768277,0.67,211.81,211.78,0.28432314]
["bitfinex","SOLUSD",1756944768490,0.67,211.8,211.79,26.0]
["bitfinex","SOLUSD",1756944768693,0.67,211.8,211.77,13.59559401]
["bitfinex","SOLUSD",1756944768986,0.67,211.79,211.74,4.72267559]
["bitfinex","SOLUSD",1756944769191,0.67,211.78,211.75,13.59559401]
["bitfinex","SOLUSD",1756944769392,4.7212124,211.81,211.77,26.0]
["bitfinex","SOLUSD",1756944769880,0.67,211.8,211.69,13.59559401]
["bitfinex","SOLUSD",1756944770184,4.7212124,211.81,211.69,13.59559401]
["bitfinex","SOLUSD",1756944770185,0.67,211.79,211.76,26.0]
["bitfinex","SOLUSD",1756944770397,0.67,211.78,211.76,26.0]
["bitfinex","SOLUSD",1756944770576,0.67,211.77,211.76,26.0]
["bitfinex","SOLUSD",1756944772800,0.67,211.77,211.73,13.59559401]
["bitfinex","SOLUSD",1756944773012,0.67,211.76,211.69,11.80030379]
["bitfinex","SOLUSD",1756944773320,0.67,211.75,211.69,13.59559401]
["bitfinex","SOLUSD",1756944773500,0.67,211.74,211.72,26.0]
["bitfinex","SOLUSD",1756944774282,0.67,211.74,211.73,26.0]
["bitfinex","SOLUSD",1756944775110,0.67,211.76,211.73,26.0]
["bitfinex","SOLUSD",1756944775309,0.67,211.75,211.73,26.0]
["bitfinex","SOLUSD",1756944776081,37.32,211.81,211.73,26.0]
["bitfinex","SOLUSD",1756944776288,0.67,211.76,211.72,26.0]
["bitfinex","SOLUSD",1756944776487,0.67,211.76,211.64,37.28]
["bitfinex","SOLUSD",1756944776688,0.67,211.75,211.64,14.19748704]
["bitfinex","SOLUSD",1756944776985,0.67,211.74,211.63,26.03]
["bitfinex","SOLUSD",1756944777183,37.97,211.73,211.63,0.03]
["bitfinex","SOLUSD",1756944777402,37.3,211.72,211.63,0.03]
["bitfinex","SOLUSD",1756944777808,0.67,211.71,211.63,0.03]
["bitfinex","SOLUSD",1756944777997,0.67,211.71,211.64,26.0]
["bitfinex","SOLUSD",1756944778196,4.7238887,211.69,211.63,0.03]
["bitfinex","SOLUSD",1756944778602,37.95,211.68,211.63,0.03]
["bitfinex","SOLUSD",1756944779106,0.67,211.68,211.63,0.03]
["bitfinex","SOLUSD",1756944779304,37.95,211.68,211.63,0.03]
["bitfinex","SOLUSD",1756944779612,5.39425266,211.68,211.63,0.03]
["bitfinex","SOLUSD",1756944779815,0.67,211.71,211.63,39.62559401]
["bitfinex","SOLUSD",1756944779993,37.28,211.72,211.64,0.28432314]
["bitfinex","SOLUSD",1756944780192,0.67,211.71,211.64,0.28432314]
["bitfinex","SOLUSD",1756944781112,0.67,211.71,211.65,13.59559401]
["bitfinex","SOLUSD",1756944781615,0.67,211.7,211.65,13.59559401]
["bitfinex","SOLUSD",1756944781818,0.67,211.69,211.65,13.59559401]
["bitfinex","SOLUSD",1756944782513,0.67,211.69,211.65,4.72468221]
["bitfinex","SOLUSD",1756944783604,0.67,211.71,211.65,4.72468221]
["bitfinex","SOLUSD",1756944786734,0.67,211.76,211.68,39.59559401]
["bitfinex","SOLUSD",1756944786905,0.67,211.78,211.68,39.59559401]
["bitfinex","SOLUSD",1756944787106,0.67,211.77,211.69,0.28432314]
["bitfinex","SOLUSD",1756944787328,0.67,211.8,211.69,0.28432314]
["bitfinex","SOLUSD",1756944787631,0.67,211.8,211.73,39.87991715]
["bitfinex","SOLUSD",1756944788213,0.67,211.8,211.74,4.72277321]
["bitfinex","SOLUSD",1756944789028,37.26,211.82,211.74,4.72277321]
["bitfinex","SOLUSD",1756944789198,0.67,211.8,211.74,4.72277321]
["bitfinex","SOLUSD",1756944790935,0.67,211.8,211.75,13.87991715]
["bitfinex","SOLUSD",1756944791522,26.06,211.88,211.75,13.87991715]
["bitfinex","SOLUSD",1756944791523,0.67,211.83,211.78,26.0]
["bitfinex","SOLUSD",1756944792042,0.06,211.8,211.78,26.0]
["bitfinex","SOLUSD",1756944793014,0.06,211.8,211.78,30.72184203]
["bitfinex","SOLUSD",1756944794237,0.06,211.8,211.79,13.87991715]
["bitfinex","SOLUSD",1756944795443,0.06,211.8,211.79,18.60157539]
["bitfinex","SOLUSD",1756944796439,0.06,211.8,211.79,44.60157539]
["bitfinex","SOLUSD",1756944796651,0.06,211.8,211.79,18.60157539]
["bitfinex","SOLUSD",1756944797546,0.06,211.8,211.79,97.20157539]
["bitfinex","SOLUSD",1756944799422,0.06,211.8,211.79,81.76157539]
["bitfinex","SOLUSD",1756944799628,0.69,211.89,211.83,13.59559401]
["bitfinex","SOLUSD",1756944799827,0.69,211.89,211.84,0.28432314]
["bitfinex","SOLUSD",1756944800141,0.69,211.89,211.87,13.87991715]
["bitfinex","SOLUSD",1756944800339,0.69,211.91,211.87,13.87991715]
["bitfinex","SOLUSD",1756944800547,0.69,211.9,211.87,13.87991715]
["bitfinex","SOLUSD",1756944801762,0.69,211.9,211.89,26.0]
["bitfinex","SOLUSD",1756944803056,0.69,211.94,211.9,13.59559401]
["bitfinex","SOLUSD",1756944803238,4.71720364,211.99,211.9,13.59559401]
["bitfinex","SOLUSD",1756944803239,0.69,211.93,211.9,13.59559401]
["bitfinex","SOLUSD",1756944803541,41.85720364,211.99,211.9,26.28432314]
["bitfinex","SOLUSD",1756944803542,0.69,211.92,211.9,26.28432314]
["bitfinex","SOLUSD",1756944804248,15.0,212.0,211.98,26.0]
["bitfinex","SOLUSD",1756944804636,15.0,212.0,211.99,13.87991715]
["bitfinex","SOLUSD",1756944805160,15.0,212.0,211.99,32.77246986]
["bitfinex","SOLUSD",1756944806665,15.0,212.0,211.99,70.01246986]
["bitfinex","SOLUSD",1756944807135,15.69,212.0,211.99,26.0]
["bitfinex","SOLUSD",1756944807531,15.69,212.0,211.96,13.59559401]
["bitfinex","SOLUSD",1756944807532,15.69,212.0,211.96,27.77362279]
["bitfinex","SOLUSD",1756944807748,0.69,211.99,211.98,26.0]
["bitfinex","SOLUSD",1756944807948,0.69,211.99,211.97,0.28432314]
["bitfinex","SOLUSD",1756944808147,0.69,211.98,211.97,0.28432314]
["bitfinex","SOLUSD",1756944808449,0.69,211.98,211.91,13.59559401]
["bitfinex","SOLUSD",1756944808651,0.69,211.97,211.91,13.59559401]
["bitfinex","SOLUSD",1756944809072,0.69,211.97,211.93,13.59559401]
["bitfinex","SOLUSD",1756944809361,0.69,211.97,211.96,26.0]
["bitfinex","SOLUSD",1756944809563,15.0,212.0,211.96,26.0]
["bitfinex","SOLUSD",1756944809856,19.71703652,212.0,211.96,26.0]
["bitfinex","SOLUSD",1756944810247,0.69,211.99,211.96,26.0]
["bitfinex","SOLUSD",1756944810442,0.69,211.98,211.96,26.0]
["bitfinex","SOLUSD",1756944810648,0.75,211.97,211.96,26.0]
["bitfinex","SOLUSD",1756944811351,0.75,211.97,211.93,13.59559401]
["bitfinex","SOLUSD",1756944811533,0.06,211.97,211.93,39.59559401]
["bitfinex","SOLUSD",1756944811737,0.69,211.96,211.95,26.0]
["bitfinex","SOLUSD",1756944814235,0.69,211.96,211.94,26.0]
["bitfinex","SOLUSD",1756944816453,0.06,211.97,211.94,26.0]
["bitfinex","SOLUSD",1756944816653,0.06,211.97,211.95,13.87991715]
["bitfinex","SOLUSD",1756944816943,0.06,211.97,211.96,26.0]
["bitfinex","SOLUSD",1756944817450,0.06,211.97,211.96,39.87991715]
["bitfinex","SOLUSD",1756944818362,0.06,211.97,211.96,44.59778844]
["bitfinex","SOLUSD",1756944818544,0.06,211.97,211.96,160.37778844]
["bitfinex","SOLUSD",1756944818744,15.0,212.0,211.96,160.37778844]
["bitfinex","SOLUSD",1756944818745,15.0,212.0,211.97,13.87991715]
["bitfinex","SOLUSD",1756944818961,15.0,212.0,211.99,26.0]
["bitfinex","SOLUSD",1756944819159,15.0,212.0,211.99,77.07991715]
["bitfinex","SOLUSD",1756944820052,15.0,212.0,211.99,169.85526622]
["bitfinex","SOLUSD",1756944820249,15.0,212.0,211.99,174.57246986]
["bitfinex","SOLUSD",1756944823768,15.0,212.0,211.99,95.97246986]
["bitfinex","SOLUSD",1756944823965,15.0,212.0,211.99,58.77246986]
["bitfinex","SOLUSD",1756944824172,15.0,212.0,211.99,95.93246986]
["bitfinex","SOLUSD",1756944825746,15.0,212.0,211.99,95.91246986]
["bitfinex","SOLUSD",1756944826470,15.0,212.0,211.99,58.77246986]
["bitfinex","SOLUSD",1756944826671,15.0,212.0,211.99,54.05526622]
["bitfinex","SOLUSD",1756944826876,15.66,212.0,211.99,13.59559401]
["bitfinex","SOLUSD",1756944827247,15.66,212.0,211.99,39.59559401]
["bitfinex","SOLUSD",1756944828177,15.66,212.0,211.99,39.87991715]
["bitfinex","SOLUSD",1756944828864,15.66,212.0,211.99,26.0]
["bitfinex","SOLUSD",1756944829071,15.66,212.0,211.88,13.59559401]
["bitfinex","SOLUSD",1756944829245,0.66,211.99,211.93,13.59559401]
["bitfinex","SOLUSD",1756944829448,0.66,211.98,211.93,76.71559401]
["bitfinex","SOLUSD",1756944829773,0.66,211.97,211.93,50.71559401]
["bitfinex","SOLUSD",1756944830065,0.66,211.96,211.95,26.0]
["bitfinex","SOLUSD",1756944831171,15.06,212.0,211.96,26.0]
["bitfinex","SOLUSD",1756944831354,15.06,212.0,211.98,26.0]
["bitfinex","SOLUSD",1756944832151,15.06,212.0,211.99,13.87991715]
["bitfinex","SOLUSD",1756944832671,15.06,212.0,211.99,50.99991715]
["bitfinex","SOLUSD",1756944833872,15.06,212.0,211.99,50.71559401]
["bitfinex","SOLUSD",1756944834174,15.06,212.0,211.99,55.43279765]
["bitfinex","SOLUSD",1756944837448,15.06,212.0,211.99,50.71559401]
["bitfinex","SOLUSD",1756944837660,15.72,212.0,211.97,14.1766888]
["bitfinex","SOLUSD",1756944837862,15.06,212.0,211.99,26.0]
["bitfinex","SOLUSD",1756944838472,15.72,212.0,211.99,26.0]
["bitfinex","SOLUSD",1756944840580,15.06,212.0,211.99,44.59712079]
["bitfinex","SOLUSD",1756944841083,15.06,212.0,211.99,58.77113039]
["bitfinex","SOLUSD",1756944842777,15.06,212.0,211.99,95.87113039]
["bitfinex","SOLUSD",1756944845071,15.06,212.0,211.99,174.47113039]
["bitfinex","SOLUSD",1756944847260,15.72,212.0,211.99,118.47991715]
["bitfinex","SOLUSD",1756944847669,15.72,212.0,211.99,123.19712079]
["bitfinex","SOLUSD",1756944848581,15.72,212.0,211.99,118.19559401]
["bitfinex","SOLUSD",1756944848882,15.72,212.0,211.99,122.91279765]
["bitfinex","SOLUSD",1756944850081,15.06,212.0,211.99,122.91279765]
["bitfinex","SOLUSD",1756944850287,15.72,212.0,211.99,122.91279765]
["bitfinex","SOLUSD",1756944850966,15.72,212.0,211.99,44.31279765]
["bitfinex","SOLUSD",1756944852875,15.06,212.0,211.99,44.31279765]
["bitfinex","SOLUSD",1756944853078,15.06,212.0,211.99,44.59712079]
["bitfinex","SOLUSD",1756944856681,15.06,212.0,211.99,18.59712079]
["bitfinex","SOLUSD",1756944858290,15.06,212.0,211.99,32.77180009]
["bitfinex","SOLUSD",1756944860164,15.06,212.0,211.99,69.73180009]
["bitfinex","SOLUSD",1756944860581,15.06,212.0,211.99,65.01459645]
["bitfinex","SOLUSD",1756944862172,15.06,212.0,211.99,69.73180009]
["bitfinex","SOLUSD",1756944862870,15.06,212.0,211.99,148.33180009]
["bitfinex","SOLUSD",1756944863699,15.06,212.0,211.99,69.73180009]
["bitfinex","SOLUSD",1756944872115,0.72,212.03,212.0,13.87991715]
["bitfinex","SOLUSD",1756944872406,0.06,212.03,212.02,13.59559401]
["bitfinex","SOLUSD",1756944872780,0.06,212.03,212.02,13.87991715]
["bitfinex","SOLUSD",1756944873290,0.06,212.03,212.02,18.59379953]
["bitfinex","SOLUSD",1756944873908,0.06,212.03,212.02,23.3103357]
["bitfinex","SOLUSD",1756944874300,1e-08,212.03,212.02,23.3103357]
["bitfinex","SOLUSD",1756944874901,0.66000001,212.03,212.02,23.3103357]
["bitfinex","SOLUSD",1756944875312,1e-08,212.03,212.02,23.3103357]
["bitfinex","SOLUSD",1756944876423,1e-08,212.03,212.02,60.2703357]
["bitfinex","SOLUSD",1756944878123,1e-08,212.03,212.02,138.8703357]
["bitfinex","SOLUSD",1756944879396,0.66000001,212.03,212.02,138.8503357]
["bitfinex","SOLUSD",1756944879614,1e-08,212.03,212.02,138.8503357]
["bitfinex","SOLUSD",1756944881204,1e-08,212.03,212.02,101.9103357]
["bitfinex","SOLUSD",1756944881412,1e-08,212.03,212.02,138.8503357]
["bitfinex","SOLUSD",1756944884019,0.68000001,212.03,212.02,18.30947639]
["bitfinex","SOLUSD",1756944884227,0.68000001,212.03,211.97,0.03]
["bitfinex","SOLUSD",1756944884435,0.68000001,212.03,211.98,36.94]
["bitfinex","SOLUSD",1756944884726,0.68,212.02,211.99,13.59559401]
["bitfinex","SOLUSD",1756944884932,0.68,212.01,211.99,50.53559401]
["bitfinex","SOLUSD",1756944885113,0.68,212.0,211.99,13.59559401]
["bitfinex","SOLUSD",1756944886215,0.68,212.0,211.97,0.03]
["bitfinex","SOLUSD",1756944886422,0.68,211.99,211.98,13.59559401]
["bitfinex","SOLUSD",1756944888632,5.39720364,211.99,211.97,0.03]
["bitfinex","SOLUSD",1756944889834,5.39720364,211.99,211.95,0.03]
["bitfinex","SOLUSD",1756944890136,5.39720364,211.99,211.94,0.03]
["bitfinex","SOLUSD",1756944890303,5.39720364,211.99,211.92,0.03]
["bitfinex","SOLUSD",1756944890632,5.39720364,211.99,211.88,13.59559401]
["bitfinex","SOLUSD",1756944890933,0.68,211.98,211.88,13.59559401]
["bitfinex","SOLUSD",1756944891107,0.68,211.97,211.87,13.59559401]
["bitfinex","SOLUSD",1756944891450,0.68,211.96,211.77,14.39227678]
["bitfinex","SOLUSD",1756944891636,16.51332861,211.95,211.83,14.18607401]
["bitfinex","SOLUSD",1756944891800,0.68,211.94,211.84,13.59559401]
["bitfinex","SOLUSD",1756944892017,0.68,211.93,211.85,37.22432314]
["bitfinex","SOLUSD",1756944892232,0.68,211.92,211.85,37.22432314]
["bitfinex","SOLUSD",1756944892424,0.68,211.91,211.85,37.22432314]
["bitfinex","SOLUSD",1756944892629,0.68,211.91,211.86,13.59559401]
["bitfinex","SOLUSD",1756944892931,0.68,211.91,211.88,0.28432314]
["bitfinex","SOLUSD",1756944893103,0.68,211.9,211.88,0.28432314]
["bitfinex","SOLUSD",1756944893723,0.68,211.9,211.89,27.47551116]
["bitfinex","SOLUSD",1756944893918,0.68,211.92,211.9,13.59559401]
["bitfinex","SOLUSD",1756944895004,0.68,211.95,211.91,0.28432314]
["bitfinex","SOLUSD",1756944895205,0.68,211.94,211.91,0.28432314]
["bitfinex","SOLUSD",1756944895407,0.68,211.96,211.91,0.28432314]
["bitfinex","SOLUSD",1756944895614,0.68,211.95,211.91,0.28432314]
["bitfinex","SOLUSD",1756944895808,4.71721615,211.99,211.91,0.28432314]
["bitfinex","SOLUSD",1756944896013,0.68,211.94,211.91,0.28432314]
["bitfinex","SOLUSD",1756944896738,0.68,211.93,211.91,0.28432314]
["bitfinex","SOLUSD",1756944897222,0.68,211.93,211.92,13.59559401]
["bitfinex","SOLUSD",1756944899015,4.71653617,212.02,211.92,4.71874219]
["bitfinex","SOLUSD",1756944899224,0.68,211.95,211.92,4.71874219]
["bitfinex","SOLUSD",1756944899431,0.68,211.94,211.92,4.71874219]
["bitfinex","SOLUSD",1756944899630,0.68,211.94,211.91,18.59889589]
["bitfinex","SOLUSD",1756944900236,0.68,211.94,211.91,32.78027574]
["bitfinex","SOLUSD",1756944900432,0.68,211.93,211.82,0.12]
["bitfinex","SOLUSD",1756944900619,0.68,211.93,211.8,18.43702932]
["bitfinex","SOLUSD",1756944900821,0.68,211.92,211.86,14.18406184]
["bitfinex","SOLUSD",1756944901026,0.68,211.91,211.84,13.59559401]
["bitfinex","SOLUSD",1756944901335,0.68,211.9,211.84,27.78099723]
["bitfinex","SOLUSD",1756944901532,4.71891394,211.92,211.8,4.72125358]
["bitfinex","SOLUSD",1756944901533,0.68,211.89,211.8,4.72125358]
["bitfinex","SOLUSD",1756944901846,0.68,211.89,211.82,11.79438683]
["bitfinex","SOLUSD",1756944901847,0.68,211.88,211.82,11.79438683]
["bitfinex","SOLUSD",1756944902021,0.68,211.87,211.79,0.03]
["bitfinex","SOLUSD",1756944902416,0.68,211.87,211.79,13.90991715]
["bitfinex","SOLUSD",1756944902734,0.68,211.86,211.79,13.90991715]
["bitfinex","SOLUSD",1756944902945,0.68,211.85,211.79,13.62559401]
["bitfinex","SOLUSD",1756944903120,0.68,211.84,211.79,13.62559401]
["bitfinex","SOLUSD",1756944903323,0.68,211.83,211.79,13.62559401]
["bitfinex","SOLUSD",1756944903526,0.68,211.82,211.79,13.62559401]
["bitfinex","SOLUSD",1756944903721,0.68,211.81,211.79,0.03]
["bitfinex","SOLUSD",1756944905941,5.4012706,211.81,211.79,0.03]
["bitfinex","SOLUSD",1756944910230,26.0,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756944910434,26.0,211.78,211.75,0.1]
["bitfinex","SOLUSD",1756944910625,17.20430161,211.81,211.75,0.1]
["bitfinex","SOLUSD",1756944910626,0.68,211.77,211.75,0.1]
["bitfinex","SOLUSD",1756944910825,0.68,211.76,211.75,0.1]
["bitfinex","SOLUSD",1756944911947,0.7,211.78,211.75,0.1]
["bitfinex","SOLUSD",1756944912156,30.72144121,211.8,211.75,0.1]
["bitfinex","SOLUSD",1756944912157,0.7,211.77,211.75,0.1]
["bitfinex","SOLUSD",1756944912551,0.7,211.8,211.75,0.1]
["bitfinex","SOLUSD",1756944912846,37.04,211.82,211.75,0.1]
["bitfinex","SOLUSD",1756944912847,0.7,211.79,211.75,0.1]
["bitfinex","SOLUSD",1756944913046,0.7,211.82,211.77,0.14216157]
["bitfinex","SOLUSD",1756944913262,0.7,211.85,211.79,13.87991715]
["bitfinex","SOLUSD",1756944913432,4.64494271,211.85,211.79,13.87991715]
["bitfinex","SOLUSD",1756944913629,3.94494271,211.85,211.79,18.60155891]
["bitfinex","SOLUSD",1756944913935,4.64494271,211.86,211.79,22.54650162]
["bitfinex","SOLUSD",1756944914136,3.94494271,211.84,211.79,18.60155891]
["bitfinex","SOLUSD",1756944914442,4.64494271,211.83,211.79,18.60155891]
["bitfinex","SOLUSD",1756944914760,0.7,211.83,211.79,18.60155891]
["bitfinex","SOLUSD",1756944914949,0.7,211.83,211.79,22.54650162]
["bitfinex","SOLUSD",1756944915144,4.64494271,211.85,211.79,22.54650162]
["bitfinex","SOLUSD",1756944915338,4.64494271,211.84,211.79,18.60155891]
["bitfinex","SOLUSD",1756944915538,0.7,211.83,211.79,18.60155891]
["bitfinex","SOLUSD",1756944916153,3.94494271,211.81,211.77,14.19010004]
["bitfinex","SOLUSD",1756944916475,3.94494271,211.78,211.75,0.1]
["bitfinex","SOLUSD",1756944916633,4.64494271,211.78,211.75,13.69559401]
["bitfinex","SOLUSD",1756944917332,3.94494271,211.79,211.75,18.41810308]
["bitfinex","SOLUSD",1756944917547,4.64494271,211.8,211.75,18.41810308]
["bitfinex","SOLUSD",1756944917981,26.0,211.86,211.75,18.41810308]
["bitfinex","SOLUSD",1756944917982,4.64494271,211.79,211.75,0.1]
["bitfinex","SOLUSD",1756944918284,3.94494271,211.76,211.75,0.1]
["bitfinex","SOLUSD",1756944918764,4.7212213,211.81,211.75,0.1]
["bitfinex","SOLUSD",1756944918765,0.7,211.81,211.75,4.82253071]
["bitfinex","SOLUSD",1756944918967,8.66791279,211.85,211.75,4.82253071]
["bitfinex","SOLUSD",1756944918968,4.64494271,211.83,211.77,3.94494271]
["bitfinex","SOLUSD",1756944919677,4.64494271,211.83,211.78,4.72188119]
["bitfinex","SOLUSD",1756944919843,4.64494271,211.83,211.78,8.6668239]
["bitfinex","SOLUSD",1756944919844,0.7,211.83,211.78,8.6668239]
["bitfinex","SOLUSD",1756944920252,3.94494271,211.84,211.78,8.8168239]
["bitfinex","SOLUSD",1756944920451,3.94494271,211.84,211.78,8.6668239]
["bitfinex","SOLUSD",1756944920968,0.7,211.87,211.8,3.94494271]
["bitfinex","SOLUSD",1756944921380,4.64494271,211.87,211.8,3.94494271]
["bitfinex","SOLUSD",1756944921769,3.94494271,211.85,211.79,17.82485986]
["bitfinex","SOLUSD",1756944921970,4.64494271,211.85,211.8,4.72143531]
["bitfinex","SOLUSD",1756944922275,0.7,211.85,211.81,13.87991715]
["bitfinex","SOLUSD",1756944923177,0.7,211.85,211.81,5.00539035]
["bitfinex","SOLUSD",1756944923681,4.64494271,211.85,211.81,5.00539035]
["bitfinex","SOLUSD",1756944924264,3.94494271,211.84,211.79,4.72148868]
["bitfinex","SOLUSD",1756944924560,3.94494271,211.82,211.79,13.87991715]
["bitfinex","SOLUSD",1756944924764,0.7,211.81,211.78,26.0]
["bitfinex","SOLUSD",1756944924969,0.7,211.85,211.79,13.87991715]
["bitfinex","SOLUSD",1756944925282,4.64494271,211.85,211.79,17.82485986]
["bitfinex","SOLUSD",1756944925481,4.64494271,211.85,211.79,13.87991715]
["bitfinex","SOLUSD",1756944925482,3.94494271,211.84,211.79,13.87991715]
["bitfinex","SOLUSD",1756944925669,3.94494271,211.82,211.79,13.87991715]
["bitfinex","SOLUSD",1756944925989,0.06,211.87,211.75,0.1]
["bitfinex","SOLUSD",1756944925990,3.94494271,211.8,211.75,0.1]
["bitfinex","SOLUSD",1756944926161,3.94494271,211.76,211.75,0.1]
["bitfinex","SOLUSD",1756944926787,3.94494271,211.77,211.75,0.1]
["bitfinex","SOLUSD",1756944927274,3.94494271,211.76,211.75,0.1]
["bitfinex","SOLUSD",1756944929084,3.94494271,211.77,211.75,0.1]
["bitfinex","SOLUSD",1756944929286,3.94494271,211.76,211.75,0.1]
["bitfinex","SOLUSD",1756944929584,0.7,211.77,211.75,0.1]
["bitfinex","SOLUSD",1756944929888,0.7,211.76,211.75,0.1]
["bitfinex","SOLUSD",1756944930059,4.64494271,211.77,211.75,0.1]
["bitfinex","SOLUSD",1756944930770,11.80077531,211.86,211.75,0.1]
["bitfinex","SOLUSD",1756944930771,26.7,211.83,211.77,13.73775558]
["bitfinex","SOLUSD",1756944930974,4.64494271,211.83,211.78,4.86404276]
["bitfinex","SOLUSD",1756944931162,0.7,211.83,211.79,13.73775558]
["bitfinex","SOLUSD",1756944931361,0.7,211.82,211.79,13.73775558]
["bitfinex","SOLUSD",1756944931577,0.7,211.81,211.79,13.73775558]
["bitfinex","SOLUSD",1756944932376,4.64494271,211.83,211.79,13.73775558]
["bitfinex","SOLUSD",1756944932574,0.7,211.82,211.79,13.73775558]
["bitfinex","SOLUSD",1756944933087,0.7,211.82,211.77,3.94494271]
["bitfinex","SOLUSD",1756944933088,0.7,211.82,211.8,0.14216157]
["bitfinex","SOLUSD",1756944933270,0.7,211.82,211.77,3.94494271]
["bitfinex","SOLUSD",1756944933468,0.7,211.81,211.78,0.14216157]
["bitfinex","SOLUSD",1756944933669,3.94494271,211.79,211.75,0.1]
["bitfinex","SOLUSD",1756944933989,3.94494271,211.77,211.75,0.38432314]
["bitfinex","SOLUSD",1756944934191,0.7,211.78,211.75,5.10676486]
["bitfinex","SOLUSD",1756944934390,3.94494271,211.82,211.77,0.28432314]
["bitfinex","SOLUSD",1756944934768,4.64494271,211.82,211.77,0.28432314]
["bitfinex","SOLUSD",1756944935074,0.7,211.82,211.79,0.28432314]
["bitfinex","SOLUSD",1756944935266,4.64494271,211.82,211.79,0.28432314]
["bitfinex","SOLUSD",1756944935694,3.94494271,211.83,211.79,5.00586968]
["bitfinex","SOLUSD",1756944935877,0.7,211.82,211.79,5.00586968]
["bitfinex","SOLUSD",1756944936074,3.94494271,211.8,211.77,13.59559401]
["bitfinex","SOLUSD",1756944936275,4.64494271,211.8,211.77,13.87991715]
["bitfinex","SOLUSD",1756944936477,0.7,211.8,211.77,13.87991715]
["bitfinex","SOLUSD",1756944936673,3.94494271,211.82,211.77,13.87991715]
["bitfinex","SOLUSD",1756944936876,0.7,211.81,211.77,13.87991715]
["bitfinex","SOLUSD",1756944937194,0.7,211.81,211.78,4.72188119]
["bitfinex","SOLUSD",1756944937992,0.7,211.83,211.78,4.72188119]
["bitfinex","SOLUSD",1756944938178,4.64494271,211.82,211.78,4.72188119]
["bitfinex","SOLUSD",1756944938772,4.64494271,211.81,211.78,4.72188119]
["bitfinex","SOLUSD",1756944938975,3.94494271,211.82,211.78,4.72188119]
["bitfinex","SOLUSD",1756944939186,4.64494271,211.82,211.78,4.72188119]
["bitfinex","SOLUSD",1756944939402,4.64494271,211.81,211.78,4.72188119]
["bitfinex","SOLUSD",1756944939699,4.72009817,211.86,211.78,4.72188119]
["bitfinex","SOLUSD",1756944939903,3.94494271,211.82,211.78,4.72188119]
["bitfinex","SOLUSD",1756944940099,4.64494271,211.82,211.78,4.72188119]
["bitfinex","SOLUSD",1756944940295,0.7,211.81,211.78,4.72188119]
["bitfinex","SOLUSD",1756944944583,4.00494271,211.82,211.78,4.72188119]
["bitfinex","SOLUSD",1756944944797,0.06,211.82,211.79,14.02991715]
["bitfinex","SOLUSD",1756944945000,0.06,211.82,211.79,13.87991715]
["bitfinex","SOLUSD",1756944945305,0.66,211.81,211.78,13.59559401]
["bitfinex","SOLUSD",1756944946202,4.60494271,211.8,211.76,5.03661036]
["bitfinex","SOLUSD",1756944946399,0.06,211.82,211.77,13.87991715]
["bitfinex","SOLUSD",1756944946707,0.06,211.82,211.77,17.97485986]
["bitfinex","SOLUSD",1756944946904,0.06,211.82,211.79,0.28432314]
["bitfinex","SOLUSD",1756944948309,0.06,211.82,211.79,5.0057605]
["bitfinex","SOLUSD",1756944950082,0.06,211.82,211.8,13.59559401]
["bitfinex","SOLUSD",1756944951720,4.60494271,211.81,211.77,13.59559401]
["bitfinex","SOLUSD",1756944951900,4.60494271,211.8,211.77,13.59559401]
["bitfinex","SOLUSD",1756944952107,3.94494271,211.8,211.77,13.59559401]
["bitfinex","SOLUSD",1756944952405,4.60494271,211.79,211.77,13.59559401]
["bitfinex","SOLUSD",1756944952711,3.94494271,211.8,211.77,13.59559401]
["bitfinex","SOLUSD",1756944953211,0.66,211.79,211.77,13.59559401]
["bitfinex","SOLUSD",1756944953607,3.94494271,211.8,211.77,13.59559401]
["bitfinex","SOLUSD",1756944953804,4.60494271,211.8,211.77,13.59559401]
["bitfinex","SOLUSD",1756944955306,4.60494271,211.79,211.76,0.03]
["bitfinex","SOLUSD",1756944955499,0.66,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756944955816,4.60494271,211.79,211.76,0.03]
["bitfinex","SOLUSD",1756944956222,3.94494271,211.79,211.76,0.03]
["bitfinex","SOLUSD",1756944956400,4.60494271,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756944956606,3.94494271,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756944957012,4.60494271,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756944957525,0.06,211.82,211.76,0.03]
["bitfinex","SOLUSD",1756944957703,3.94494271,211.79,211.76,0.03]
["bitfinex","SOLUSD",1756944957905,3.94494271,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756944958308,4.60494271,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756944958704,0.66,211.8,211.76,0.03]
["bitfinex","SOLUSD",1756944959106,3.94494271,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756944959307,0.66,211.79,211.76,0.03]
["bitfinex","SOLUSD",1756944959627,2.52511505,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756944959924,3.18511505,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756944960311,0.66,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756944960924,2.52511505,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756944961119,3.18511505,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756944961307,0.66,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756944961625,3.18511505,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756944962927,7.90721921,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756944965309,3.18511505,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756944965519,7.90721921,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756944966325,2.52511505,211.8,211.76,0.03]
["bitfinex","SOLUSD",1756944966326,2.52511505,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756944966722,3.18511505,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756944967630,3.18511505,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756944968021,2.52511505,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756944968333,2.52511505,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756944968717,3.18511505,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756944970932,5.38172695,211.79,211.76,0.03]
["bitfinex","SOLUSD",1756944971139,2.52511505,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756944972645,3.24511505,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756944973947,7.96721921,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756944974147,7.96721921,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756944974446,2.52511505,211.75,211.73,0.03]
["bitfinex","SOLUSD",1756944974740,39.58511505,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756944974954,45.02788826,211.74,211.72,0.03]
["bitfinex","SOLUSD",1756944975121,2.52511505,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756944975521,3.24511505,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756944976140,3.24511505,211.73,211.65,0.03]
["bitfinex","SOLUSD",1756944976141,4.72321934,211.72,211.65,0.03]
["bitfinex","SOLUSD",1756944976337,7.24833439,211.72,211.65,0.03]
["bitfinex","SOLUSD",1756944976538,5.44321934,211.72,211.65,0.03]
["bitfinex","SOLUSD",1756944976741,45.02833439,211.72,211.65,0.03]
["bitfinex","SOLUSD",1756944978547,7.96833439,211.72,211.65,0.03]
["bitfinex","SOLUSD",1756944978722,26.0,211.73,211.67,0.31]
["bitfinex","SOLUSD",1756944978723,2.52511505,211.71,211.67,0.31]
["bitfinex","SOLUSD",1756944978923,2.52511505,211.71,211.67,0.59432314]
["bitfinex","SOLUSD",1756944979550,3.24511505,211.71,211.67,0.28432314]
["bitfinex","SOLUSD",1756944979742,2.52511505,211.71,211.67,0.28432314]
["bitfinex","SOLUSD",1756944980149,2.52511505,211.71,211.67,5.00854374]
["bitfinex","SOLUSD",1756944980752,2.52511505,211.71,211.67,0.28432314]
["bitfinex","SOLUSD",1756944980954,2.52511505,211.71,211.67,5.00863088]
["bitfinex","SOLUSD",1756944981255,2.52511505,211.71,211.68,0.03]
["bitfinex","SOLUSD",1756944982456,3.24511505,211.71,211.68,0.03]
["bitfinex","SOLUSD",1756944982650,7.96855749,211.71,211.68,0.03]
["bitfinex","SOLUSD",1756944983834,5.44344244,211.71,211.68,0.03]
["bitfinex","SOLUSD",1756944984044,3.24511505,211.71,211.68,0.03]
["bitfinex","SOLUSD",1756944984235,7.96855749,211.71,211.68,0.03]
["bitfinex","SOLUSD",1756944984941,0.06,211.72,211.68,0.03]
["bitfinex","SOLUSD",1756944985145,2.52511505,211.71,211.68,4.75408888]
["bitfinex","SOLUSD",1756944986160,0.06,211.72,211.71,13.87991715]
["bitfinex","SOLUSD",1756944986349,0.06,211.72,211.71,14.18991715]
["bitfinex","SOLUSD",1756944987133,0.06,211.72,211.71,18.91335959]
["bitfinex","SOLUSD",1756944988463,0.06,211.72,211.71,13.87991715]
["bitfinex","SOLUSD",1756944988852,2.58511505,211.72,211.7,0.1]
["bitfinex","SOLUSD",1756944989163,3.24511505,211.71,211.7,0.1]
["bitfinex","SOLUSD",1756944991150,0.72,211.71,211.7,0.1]
["bitfinex","SOLUSD",1756944991362,3.24511505,211.71,211.7,0.1]
["bitfinex","SOLUSD",1756944994469,7.96855749,211.71,211.7,0.1]
["bitfinex","SOLUSD",1756944996249,18.06901769,211.71,211.68,0.03]
["bitfinex","SOLUSD",1756944996453,12.62557525,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756944997068,18.06946395,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756944997250,26.0,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756944997439,65.56511505,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756944997646,66.28511505,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756944999310,71.0096733,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756944999576,2.52511505,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756944999958,40.28511505,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756945000360,26.0,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756945000566,65.58511505,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756945000778,65.58511505,211.61,211.57,0.03]
["bitfinex","SOLUSD",1756945000779,66.30511505,211.61,211.57,0.03]
["bitfinex","SOLUSD",1756945000974,2.52511505,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756945002166,3.18511505,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756945003163,2.52511505,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756945003379,39.64511505,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756945004770,40.30511505,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756945004974,39.64511505,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756945005884,40.30511505,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756945006056,39.64511505,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756945006958,40.30511505,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756945007978,3.18511505,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756945008178,2.52511505,211.6,211.57,0.34]
["bitfinex","SOLUSD",1756945008388,2.52511505,211.59,211.57,0.34]
["bitfinex","SOLUSD",1756945008880,2.52511505,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756945009681,2.52511505,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756945009987,2.52511505,211.62,211.57,0.34]
["bitfinex","SOLUSD",1756945010192,2.52511505,211.64,211.59,13.59559401]
["bitfinex","SOLUSD",1756945010483,2.52511505,211.63,211.6,0.59432314]
["bitfinex","SOLUSD",1756945011602,2.52511505,211.63,211.6,0.28432314]
["bitfinex","SOLUSD",1756945011791,2.52511505,211.63,211.6,5.01018443]
["bitfinex","SOLUSD",1756945011970,2.52511505,211.63,211.6,5.32018443]
["bitfinex","SOLUSD",1756945012573,2.52511505,211.62,211.58,4.7261259]
["bitfinex","SOLUSD",1756945013671,2.52511505,211.61,211.57,4.75656803]
["bitfinex","SOLUSD",1756945014196,2.52511505,211.6,211.57,4.75656803]
["bitfinex","SOLUSD",1756945014390,2.52511505,211.59,211.57,4.75656803]
["bitfinex","SOLUSD",1756945014590,2.52511505,211.6,211.57,4.75656803]
["bitfinex","SOLUSD",1756945014881,2.52511505,211.64,211.58,16.7150322]
["bitfinex","SOLUSD",1756945015092,2.52511505,211.63,211.58,14.18991715]
["bitfinex","SOLUSD",1756945015284,2.52511505,211.61,211.58,13.87991715]
["bitfinex","SOLUSD",1756945015978,2.52511505,211.61,211.58,4.72627181]
["bitfinex","SOLUSD",1756945016179,2.52511505,211.6,211.58,4.72627181]
["bitfinex","SOLUSD",1756945016779,0.66,211.63,211.58,4.72627181]
["bitfinex","SOLUSD",1756945016997,4.72484984,211.65,211.58,5.03627181]
["bitfinex","SOLUSD",1756945016998,2.52511505,211.62,211.58,5.03627181]
["bitfinex","SOLUSD",1756945017403,0.06,211.61,211.58,5.03627181]
["bitfinex","SOLUSD",1756945017597,0.06,211.61,211.58,4.72627181]
["bitfinex","SOLUSD",1756945017790,2.58511505,211.61,211.58,4.72627181]
["bitfinex","SOLUSD",1756945017997,2.58511505,211.61,211.57,5.04089117]
["bitfinex","SOLUSD",1756945019012,2.52511505,211.59,211.57,5.04089117]
["bitfinex","SOLUSD",1756945019307,3.18511505,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756945019500,4.61514491,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756945020587,9.34148955,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756945023020,13.29663446,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756945024003,9.34148955,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756945024414,3.95514491,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756945024704,4.72615995,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756945024705,3.95514491,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756945025895,4.01514491,211.61,211.57,0.03]
["bitfinex","SOLUSD",1756945026089,3.95514491,211.6,211.57,0.03]
["bitfinex","SOLUSD",1756945026403,3.95514491,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756945026783,3.95514491,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756945026984,0.06,211.61,211.57,0.03]
["bitfinex","SOLUSD",1756945027202,4.67514491,211.61,211.57,0.03]
["bitfinex","SOLUSD",1756945027405,3.95514491,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756945028004,3.95514491,211.6,211.57,0.03]
["bitfinex","SOLUSD",1756945028312,3.95514491,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756945028489,3.95514491,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756945028995,9.34148955,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756945029899,46.48148955,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756945030806,26.0,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756945030987,34.6821598,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756945031191,35.3421598,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756945032585,72.5021598,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756945035497,72.5021598,211.55,211.53,1e-08]
["bitfinex","SOLUSD",1756945035811,72.5021598,211.55,211.43,0.34]
["bitfinex","SOLUSD",1756945035812,3.95514491,211.54,211.41,0.34]
["bitfinex","SOLUSD",1756945036111,3.95514491,211.54,211.39,13.59559401]
["bitfinex","SOLUSD",1756945036112,3.95514491,211.5,211.39,13.59559401]
["bitfinex","SOLUSD",1756945036409,45.84327729,211.5,211.44,0.34]
["bitfinex","SOLUSD",1756945036620,45.84327729,211.5,211.43,13.59559401]
["bitfinex","SOLUSD",1756945036621,45.84327729,211.5,211.46,0.34]
["bitfinex","SOLUSD",1756945036810,45.86327729,211.5,211.46,0.34]
["bitfinex","SOLUSD",1756945037610,41.90813238,211.5,211.46,0.34]
["bitfinex","SOLUSD",1756945037801,45.86327729,211.5,211.46,0.34]
["bitfinex","SOLUSD",1756945039510,45.86327729,211.5,211.44,0.34]
["bitfinex","SOLUSD",1756945039511,45.84327729,211.5,211.44,0.34]
["bitfinex","SOLUSD",1756945039712,8.68327729,211.5,211.44,0.34]
["bitfinex","SOLUSD",1756945039908,46.53327729,211.5,211.4,0.34]
["bitfinex","SOLUSD",1756945040812,46.55327729,211.5,211.4,0.34]
["bitfinex","SOLUSD",1756945043738,46.55327729,211.5,211.39,18.32614807]
["bitfinex","SOLUSD",1756945044030,46.55327729,211.5,211.41,0.34]
["bitfinex","SOLUSD",1756945044230,46.53327729,211.5,211.41,0.34]
["bitfinex","SOLUSD",1756945044610,8.68327729,211.5,211.43,0.34]
["bitfinex","SOLUSD",1756945044928,45.82327729,211.5,211.45,0.34]
["bitfinex","SOLUSD",1756945045819,45.82327729,211.5,211.41,13.87991715]
["bitfinex","SOLUSD",1756945046007,46.51327729,211.5,211.43,0.34]
["bitfinex","SOLUSD",1756945046410,4.72746182,211.53,211.45,5.01356011]
["bitfinex","SOLUSD",1756945046715,3.95514491,211.51,211.49,0.37]
["bitfinex","SOLUSD",1756945046914,41.09514491,211.52,211.49,0.37]
["bitfinex","SOLUSD",1756945047615,3.95514491,211.54,211.5,0.34]
["bitfinex","SOLUSD",1756945047819,41.13514491,211.54,211.51,0.34]
["bitfinex","SOLUSD",1756945048025,3.95514491,211.54,211.51,0.34]
["bitfinex","SOLUSD",1756945048329,41.13514491,211.55,211.52,0.34]
["bitfinex","SOLUSD",1756945048534,3.95514491,211.55,211.52,0.34]
["bitfinex","SOLUSD",1756945050333,26.06,211.6,211.53,0.34]
["bitfinex","SOLUSD",1756945050538,3.95514491,211.59,211.53,4.29514491]
["bitfinex","SOLUSD",1756945050721,37.16,211.59,211.53,4.29514491]
["bitfinex","SOLUSD",1756945051123,41.11514491,211.59,211.54,0.34]
["bitfinex","SOLUSD",1756945051319,41.11514491,211.59,211.53,3.95514491]
["bitfinex","SOLUSD",1756945051320,37.16,211.59,211.55,0.34]
["bitfinex","SOLUSD",1756945051529,0.06,211.6,211.56,0.34]
["bitfinex","SOLUSD",1756945051715,0.06,211.6,211.57,0.34]
["bitfinex","SOLUSD",1756945052038,0.06,211.6,211.58,0.34]
["bitfinex","SOLUSD",1756945052744,0.06,211.6,211.59,0.34]
["bitfinex","SOLUSD",1756945053735,0.06,211.6,211.58,13.87991715]
["bitfinex","SOLUSD",1756945054040,0.06,211.6,211.58,0.62432314]
["bitfinex","SOLUSD",1756945055841,0.06,211.6,211.58,5.35065206]
["bitfinex","SOLUSD",1756945056416,0.06,211.6,211.59,0.34]
["bitfinex","SOLUSD",1756945057533,0.06,211.6,211.58,5.01065206]
["bitfinex","SOLUSD",1756945057736,0.06,211.6,211.59,0.34]
["bitfinex","SOLUSD",1756945060345,0.06,211.6,211.58,8.96579697]
["bitfinex","SOLUSD",1756945060524,0.06,211.6,211.58,9.30579697]
["bitfinex","SOLUSD",1756945060843,0.06,211.6,211.58,4.57946805]
["bitfinex","SOLUSD",1756945062144,0.72,211.6,211.58,0.28432314]
["bitfinex","SOLUSD",1756945062348,0.06,211.6,211.58,0.28432314]
["bitfinex","SOLUSD",1756945062726,0.06,211.6,211.57,13.87991715]
["bitfinex","SOLUSD",1756945063439,0.06,211.6,211.57,18.60639929]
["bitfinex","SOLUSD",1756945063637,0.06,211.6,211.57,22.9015442]
["bitfinex","SOLUSD",1756945065642,0.06,211.6,211.57,18.94639929]
["bitfinex","SOLUSD",1756945065825,0.06,211.6,211.57,22.9015442]
["bitfinex","SOLUSD",1756945066027,0.06,211.6,211.57,18.60639929]
["bitfinex","SOLUSD",1756945066234,0.06,211.6,211.57,22.5615442]
["bitfinex","SOLUSD",1756945067148,0.06,211.6,211.57,22.9015442]
["bitfinex","SOLUSD",1756945067350,0.06,211.6,211.57,18.94639929]
["bitfinex","SOLUSD",1756945067948,0.06,211.6,211.57,22.9015442]
["bitfinex","SOLUSD",1756945069847,0.06,211.6,211.58,4.29514491]
["bitfinex","SOLUSD",1756945070028,0.06,211.6,211.59,48.56118333]
["bitfinex","SOLUSD",1756945070228,0.06,211.6,211.59,48.90118333]
["bitfinex","SOLUSD",1756945073050,0.06,211.63,211.62,13.87991715]
["bitfinex","SOLUSD",1756945073253,0.06,211.63,211.62,54.89506206]
["bitfinex","SOLUSD",1756945073450,0.06,211.63,211.62,55.23506206]
["bitfinex","SOLUSD",1756945075244,0.06,211.63,211.62,64.75787086]
["bitfinex","SOLUSD",1756945080741,0.06,211.63,211.62,65.32492501]
["bitfinex","SOLUSD",1756945080943,0.06,211.64,211.63,0.28432314]
["bitfinex","SOLUSD",1756945081169,0.06,211.64,211.63,96.77506206]
["bitfinex","SOLUSD",1756945081669,0.06,211.64,211.63,95.34580939]
["bitfinex","SOLUSD",1756945081848,0.06,211.64,211.63,92.47991715]
["bitfinex","SOLUSD",1756945082046,0.06,211.64,211.63,99.73103738]
["bitfinex","SOLUSD",1756945082266,0.06,211.64,211.63,13.59559401]
["bitfinex","SOLUSD",1756945082267,0.72,211.64,211.63,13.59559401]
["bitfinex","SOLUSD",1756945082470,0.06,211.64,211.63,20.84671424]
["bitfinex","SOLUSD",1756945082640,0.06,211.64,211.63,83.88671424]
["bitfinex","SOLUSD",1756945083146,0.06,211.64,211.63,47.13103738]
["bitfinex","SOLUSD",1756945083347,0.72,211.64,211.63,79.16148625]
["bitfinex","SOLUSD",1756945083546,0.72,211.64,211.63,76.63559401]
["bitfinex","SOLUSD",1756945083766,0.72,211.64,211.63,76.91991715]
["bitfinex","SOLUSD",1756945084465,0.72,211.64,211.63,26.0]
["bitfinex","SOLUSD",1756945084649,0.72,211.64,211.63,37.04]
["bitfinex","SOLUSD",1756945085875,0.72,211.64,211.61,13.87991715]
["bitfinex","SOLUSD",1756945086057,0.66,211.63,211.62,50.91991715]
["bitfinex","SOLUSD",1756945087884,0.66,211.63,211.62,55.64536843]
["bitfinex","SOLUSD",1756945088062,0.06,211.64,211.62,55.64536843]
["bitfinex","SOLUSD",1756945088258,0.06,211.64,211.63,13.87991715]
["bitfinex","SOLUSD",1756945088950,0.72,211.64,211.63,13.87991715]
["bitfinex","SOLUSD",1756945089154,0.06,211.64,211.63,18.60514514]
["bitfinex","SOLUSD",1756945090264,0.06,211.64,211.63,13.87991715]
["bitfinex","SOLUSD",1756945090467,0.06,211.64,211.63,21.13103738]
["bitfinex","SOLUSD",1756945091883,0.06,211.64,211.63,18.60514514]
["bitfinex","SOLUSD",1756945092065,0.06,211.64,211.63,21.13103738]
["bitfinex","SOLUSD",1756945100679,0.06,211.64,211.63,23.02439406]
["bitfinex","SOLUSD",1756945101476,0.06,211.64,211.63,23.36439406]
["bitfinex","SOLUSD",1756945101704,0.06,211.64,211.63,23.02439406]
["bitfinex","SOLUSD",1756945101894,0.06,211.64,211.63,20.49850182]
["bitfinex","SOLUSD",1756945102198,0.06,211.64,211.63,23.02439406]
["bitfinex","SOLUSD",1756945105710,0.06,211.64,211.63,23.05439406]
["bitfinex","SOLUSD",1756945107198,0.06,211.64,211.63,20.52850182]
["bitfinex","SOLUSD",1756945107380,0.06,211.64,211.63,60.07439406]
["bitfinex","SOLUSD",1756945109094,0.06,211.64,211.63,57.54850182]
["bitfinex","SOLUSD",1756945109401,0.06,211.64,211.63,60.07439406]
["bitfinex","SOLUSD",1756945113780,0.06,211.65,211.63,139.58142141]
["bitfinex","SOLUSD",1756945114004,0.06,211.65,211.64,16.74580939]
["bitfinex","SOLUSD",1756945114302,0.06,211.66,211.65,13.87991715]
["bitfinex","SOLUSD",1756945114499,0.06,211.71,211.68,39.59559401]
["bitfinex","SOLUSD",1756945114802,0.06,211.71,211.68,79.42580939]
["bitfinex","SOLUSD",1756945115313,1e-08,211.69,211.68,84.18425208]
["bitfinex","SOLUSD",1756945115490,0.06,211.76,211.73,39.87991715]
["bitfinex","SOLUSD",1756945115808,0.06,211.76,211.74,13.87991715]
["bitfinex","SOLUSD",1756945115988,0.06,211.76,211.75,53.42580939]
["bitfinex","SOLUSD",1756945118302,0.06,211.76,211.75,58.14835956]
["bitfinex","SOLUSD",1756945119698,0.06,211.77,211.76,16.40580939]
["bitfinex","SOLUSD",1756945120098,0.69,211.81,211.8,13.87991715]
["bitfinex","SOLUSD",1756945120298,0.06,211.85,211.8,53.40580939]
["bitfinex","SOLUSD",1756945120501,0.06,211.85,211.81,7.24710464]
["bitfinex","SOLUSD",1756945120824,0.06,211.85,211.81,9.13884954]
["bitfinex","SOLUSD",1756945121109,0.06,211.85,211.81,23.01876669]
["bitfinex","SOLUSD",1756945121317,0.75,211.82,211.81,23.01876669]
["bitfinex","SOLUSD",1756945124518,0.06,211.82,211.81,23.01876669]
["bitfinex","SOLUSD",1756945125325,0.06,211.82,211.81,60.01876669]
["bitfinex","SOLUSD",1756945125699,0.73,211.82,211.81,15.77166205]
["bitfinex","SOLUSD",1756945126021,0.73,211.82,211.81,50.59559401]
["bitfinex","SOLUSD",1756945126220,0.73,211.82,211.81,53.12148625]
["bitfinex","SOLUSD",1756945126522,0.73,211.82,211.81,53.40580939]
["bitfinex","SOLUSD",1756945129921,3.25589224,211.82,211.81,2.52589224]
["bitfinex","SOLUSD",1756945130120,7.97688175,211.82,211.72,4.72320357]
["bitfinex","SOLUSD",1756945130303,7.97688175,211.82,211.73,50.57559401]
["bitfinex","SOLUSD",1756945130304,0.67,211.81,211.73,50.57559401]
["bitfinex","SOLUSD",1756945130506,0.67,211.81,211.74,0.28432314]
["bitfinex","SOLUSD",1756945130812,0.67,211.81,211.76,13.59559401]
["bitfinex","SOLUSD",1756945131014,0.67,211.8,211.77,37.26432314]
["bitfinex","SOLUSD",1756945131213,0.67,211.79,211.78,13.87991715]
["bitfinex","SOLUSD",1756945133426,3.19589224,211.79,211.78,50.85991715]
["bitfinex","SOLUSD",1756945133630,0.67,211.79,211.78,50.85991715]
["bitfinex","SOLUSD",1756945137322,0.06,211.82,211.79,0.28432314]
["bitfinex","SOLUSD",1756945137528,0.06,211.82,211.81,13.87991715]
["bitfinex","SOLUSD",1756945137903,0.06,211.82,211.81,16.40580939]
["bitfinex","SOLUSD",1756945138105,0.06,211.82,211.81,19.13170163]
["bitfinex","SOLUSD",1756945139452,0.06,211.82,211.81,23.85291403]
["bitfinex","SOLUSD",1756945139652,0.06,211.82,211.81,60.83291403]
["bitfinex","SOLUSD",1756945140548,0.73,211.82,211.81,56.11170163]
["bitfinex","SOLUSD",1756945141720,0.73,211.82,211.81,60.83291403]
["bitfinex","SOLUSD",1756945141917,0.06,211.82,211.81,60.83291403]
["bitfinex","SOLUSD",1756945142318,0.06,211.82,211.81,58.30702179]
["bitfinex","SOLUSD",1756945142844,0.73,211.82,211.81,2.72589224]
["bitfinex","SOLUSD",1756945143030,3.25589224,211.82,211.8,36.98]
["bitfinex","SOLUSD",1756945143227,3.19589224,211.81,211.78,2.52589224]
["bitfinex","SOLUSD",1756945143443,0.06,211.82,211.78,2.52589224]
["bitfinex","SOLUSD",1756945143444,4.61493107,211.8,211.79,36.98]
["bitfinex","SOLUSD",1756945144542,4.61493107,211.8,211.77,3.22589224]
["bitfinex","SOLUSD",1756945144543,4.61493107,211.8,211.78,13.87991715]
["bitfinex","SOLUSD",1756945144720,0.67,211.79,211.78,50.85991715]
["bitfinex","SOLUSD",1756945146136,4.61493107,211.79,211.78,50.85991715]
["bitfinex","SOLUSD",1756945148048,4.61493107,211.79,211.78,13.87991715]
["bitfinex","SOLUSD",1756945149039,0.67,211.79,211.78,13.87991715]
["bitfinex","SOLUSD",1756945149240,0.73,211.82,211.79,13.87991715]
["bitfinex","SOLUSD",1756945149441,0.73,211.82,211.79,54.80484822]
["bitfinex","SOLUSD",1756945150137,0.73,211.82,211.79,63.53014784]
["bitfinex","SOLUSD",1756945150330,0.73,211.82,211.79,54.80484822]
["bitfinex","SOLUSD",1756945150529,0.73,211.82,211.8,4.92011409]
["bitfinex","SOLUSD",1756945150736,0.06,211.82,211.81,54.80484822]
["bitfinex","SOLUSD",1756945151454,0.06,211.82,211.81,56.69659312]
["bitfinex","SOLUSD",1756945152357,0.06,211.82,211.81,61.41780552]
["bitfinex","SOLUSD",1756945155157,0.06,211.82,211.81,57.47287445]
["bitfinex","SOLUSD",1756945160762,0.06,211.82,211.81,55.58112955]
["bitfinex","SOLUSD",1756945161058,0.06,211.82,211.81,64.70099169]
["bitfinex","SOLUSD",1756945162752,0.06,211.85,211.84,26.0]
["bitfinex","SOLUSD",1756945163058,8.86105992,212.04,211.95,13.59559401]
["bitfinex","SOLUSD",1756945163361,4.14493107,212.04,211.97,13.59559401]
["bitfinex","SOLUSD",1756945163562,0.2,212.04,211.96,13.87991715]
["bitfinex","SOLUSD",1756945163753,3.94493107,211.97,211.96,13.87991715]
["bitfinex","SOLUSD",1756945163956,0.69,211.97,211.96,13.87991715]
["bitfinex","SOLUSD",1756945164864,0.69,211.97,211.96,18.59778844]
["bitfinex","SOLUSD",1756945165552,4.63493107,211.99,211.96,18.59778844]
["bitfinex","SOLUSD",1756945165757,0.69,211.98,211.96,18.59778844]
["bitfinex","SOLUSD",1756945166066,0.69,211.97,211.96,18.59778844]
["bitfinex","SOLUSD",1756945166263,0.69,211.97,211.96,55.53778844]
["bitfinex","SOLUSD",1756945167179,0.69,212.01,211.96,55.53778844]
["bitfinex","SOLUSD",1756945167489,4.63493107,212.0,211.96,55.53778844]
["bitfinex","SOLUSD",1756945167670,0.69,211.99,211.96,0.28432314]
["bitfinex","SOLUSD",1756945168002,3.94493107,211.99,211.98,13.87991715]
["bitfinex","SOLUSD",1756945168277,3.94493107,212.0,211.98,13.87991715]
["bitfinex","SOLUSD",1756945168460,0.69,211.99,211.98,13.87991715]
["bitfinex","SOLUSD",1756945169788,4.63493107,211.99,211.97,36.94]
["bitfinex","SOLUSD",1756945170082,4.63493107,211.98,211.96,13.87991715]
["bitfinex","SOLUSD",1756945170386,4.63493107,211.97,211.96,36.94]
["bitfinex","SOLUSD",1756945172208,0.69,211.97,211.96,36.94]
["bitfinex","SOLUSD",1756945172484,4.63493107,211.97,211.95,50.53559401]
["bitfinex","SOLUSD",1756945172682,0.69,211.96,211.95,50.81991715]
["bitfinex","SOLUSD",1756945173470,3.94493107,211.97,211.95,50.81991715]
["bitfinex","SOLUSD",1756945173658,0.69,211.96,211.95,50.81991715]
["bitfinex","SOLUSD",1756945174267,0.75,211.96,211.95,50.81991715]
["bitfinex","SOLUSD",1756945177770,0.75,211.96,211.95,13.87991715]
["bitfinex","SOLUSD",1756945177986,4.69493107,211.96,211.87,4.71987539]
["bitfinex","SOLUSD",1756945178158,3.94493107,211.92,211.88,50.53559401]
["bitfinex","SOLUSD",1756945178363,4.63493107,211.91,211.89,0.28432314]
["bitfinex","SOLUSD",1756945178692,4.63493107,211.91,211.88,50.53559401]
["bitfinex","SOLUSD",1756945178693,0.69,211.91,211.9,50.81991715]
["bitfinex","SOLUSD",1756945179270,4.63493107,211.93,211.91,13.87991715]
["bitfinex","SOLUSD",1756945179474,0.69,211.92,211.91,13.87991715]
["bitfinex","SOLUSD",1756945179989,4.63493107,211.95,211.91,13.87991715]
["bitfinex","SOLUSD",1756945180172,0.69,211.94,211.93,13.87991715]
["bitfinex","SOLUSD",1756945180881,0.69,211.94,211.93,13.59559401]
["bitfinex","SOLUSD",1756945181966,3.94493107,211.95,211.93,13.59559401]
["bitfinex","SOLUSD",1756945182282,4.00493107,211.96,211.94,36.94]
["bitfinex","SOLUSD",1756945182591,0.76,211.96,211.94,36.94]
["bitfinex","SOLUSD",1756945183089,0.06,211.96,211.94,36.94]
["bitfinex","SOLUSD",1756945183299,0.06,211.96,211.95,13.59559401]
["bitfinex","SOLUSD",1756945184097,0.06,211.96,211.95,18.3136879]
["bitfinex","SOLUSD",1756945184328,0.76,211.96,211.95,18.3136879]
["bitfinex","SOLUSD",1756945184476,0.06,211.96,211.95,18.3136879]
["bitfinex","SOLUSD",1756945184793,0.06,211.96,211.95,18.59801104]
["bitfinex","SOLUSD",1756945184981,1e-08,211.99,211.98,39.59559401]
["bitfinex","SOLUSD",1756945185183,1e-08,211.99,211.98,80.74484822]
["bitfinex","SOLUSD",1756945185389,1e-08,211.99,211.98,81.08484822]
["bitfinex","SOLUSD",1756945186304,1e-08,212.01,211.99,13.87991715]
["bitfinex","SOLUSD",1756945186472,1e-08,212.01,212.0,54.74484822]
["bitfinex","SOLUSD",1756945186798,1e-08,212.01,212.0,55.08484822]
["bitfinex","SOLUSD",1756945187684,1e-08,212.01,212.0,59.80182935]
["bitfinex","SOLUSD",1756945188598,1e-08,212.01,212.0,61.69142947]
["bitfinex","SOLUSD",1756945191000,1e-08,212.01,212.0,140.29142947]
["bitfinex","SOLUSD",1756945193798,1e-08,212.01,212.0,136.0064984]
["bitfinex","SOLUSD",1756945194201,1e-08,212.01,212.0,139.95142947]
["bitfinex","SOLUSD",1756945195180,1e-08,212.01,212.0,99.0864984]
["bitfinex","SOLUSD",1756945195401,1e-08,212.01,212.0,103.03142947]
["bitfinex","SOLUSD",1756945195580,1e-08,212.01,212.0,139.95142947]
["bitfinex","SOLUSD",1756945197591,1e-08,212.01,212.0,136.0064984]
["bitfinex","SOLUSD",1756945197807,1e-08,212.01,212.0,139.95142947]
["bitfinex","SOLUSD",1756945200301,1e-08,212.01,212.0,61.35142947]
["bitfinex","SOLUSD",1756945201302,0.06,212.06,212.04,39.59559401]
["bitfinex","SOLUSD",1756945201505,0.06,212.06,212.05,54.72484822]
["bitfinex","SOLUSD",1756945201506,1e-08,212.06,212.05,54.72484822]
["bitfinex","SOLUSD",1756945201710,1e-08,212.06,212.05,55.06484822]
["bitfinex","SOLUSD",1756945201912,1e-08,212.06,212.05,58.66977929]
["bitfinex","SOLUSD",1756945202111,1e-08,212.06,212.05,59.00977929]
["bitfinex","SOLUSD",1756945202515,1e-08,212.06,212.05,63.72564818]
["bitfinex","SOLUSD",1756945203212,1e-08,212.06,212.05,59.78071711]
["bitfinex","SOLUSD",1756945203418,1e-08,212.06,212.05,63.72564818]
["bitfinex","SOLUSD",1756945204011,1e-08,212.06,212.05,63.38564818]
["bitfinex","SOLUSD",1756945204727,1e-08,212.06,212.05,63.72564818]
["bitfinex","SOLUSD",1756945205513,1e-08,212.06,212.05,62.29642412]
["bitfinex","SOLUSD",1756945206029,1e-08,212.06,212.05,61.95642412]
["bitfinex","SOLUSD",1756945208528,1e-08,212.06,212.05,61.98642412]
["bitfinex","SOLUSD",1756945208831,1e-08,212.06,212.05,25.08642412]
["bitfinex","SOLUSD",1756945209038,1e-08,212.06,212.05,61.98642412]
["bitfinex","SOLUSD",1756945210826,0.06,212.11,212.09,13.59559401]
["bitfinex","SOLUSD",1756945211038,0.06,212.11,212.1,58.01038135]
["bitfinex","SOLUSD",1756945212061,0.06,212.11,212.1,62.72286453]
["bitfinex","SOLUSD",1756945212938,0.06,212.11,212.1,60.20715752]
["bitfinex","SOLUSD",1756945213135,0.78,212.11,212.1,62.72286453]
["bitfinex","SOLUSD",1756945213337,0.78,212.11,212.1,86.20715752]
["bitfinex","SOLUSD",1756945215016,0.06,212.11,212.1,86.20715752]
["bitfinex","SOLUSD",1756945215228,3.29570701,212.11,212.1,81.49467434]
["bitfinex","SOLUSD",1756945215737,0.78,212.11,212.1,81.49467434]
["bitfinex","SOLUSD",1756945215938,3.29570701,212.11,212.1,81.49467434]
["bitfinex","SOLUSD",1756945216235,3.29570701,212.11,212.1,81.1903512]
["bitfinex","SOLUSD",1756945217034,0.78,212.11,212.1,81.1903512]
["bitfinex","SOLUSD",1756945217235,3.29570701,212.11,212.1,81.1903512]
["bitfinex","SOLUSD",1756945217448,3.29570701,212.11,212.06,14.16932341]
["bitfinex","SOLUSD",1756945217654,0.72,212.1,212.07,50.47559401]
["bitfinex","SOLUSD",1756945217832,2.51570701,212.08,212.07,50.47559401]
["bitfinex","SOLUSD",1756945218032,0.72,212.08,212.07,50.47559401]
["bitfinex","SOLUSD",1756945218229,3.23570701,212.08,212.07,50.47559401]
["bitfinex","SOLUSD",1756945219131,0.06,212.11,212.1,39.73775558]
["bitfinex","SOLUSD",1756945219132,0.78,212.11,212.1,39.73775558]
["bitfinex","SOLUSD",1756945219325,0.78,212.11,212.1,76.75991715]
["bitfinex","SOLUSD",1756945219531,0.06,212.11,212.1,76.75991715]
["bitfinex","SOLUSD",1756945220042,0.06,212.11,212.1,78.64889261]
["bitfinex","SOLUSD",1756945220443,0.78,212.11,212.1,78.64889261]
["bitfinex","SOLUSD",1756945220622,0.78,212.11,212.1,76.75991715]
["bitfinex","SOLUSD",1756945220823,0.06,212.11,212.1,76.75991715]
["bitfinex","SOLUSD",1756945221126,0.06,212.11,212.1,81.47467434]
["bitfinex","SOLUSD",1756945221330,0.06,212.11,212.1,84.67038135]
["bitfinex","SOLUSD",1756945222043,0.06,212.11,212.1,83.99038135]
["bitfinex","SOLUSD",1756945222631,0.06,212.11,212.1,81.47467434]
["bitfinex","SOLUSD",1756945222831,0.78,212.11,212.1,81.47467434]
["bitfinex","SOLUSD",1756945223339,3.29570701,212.11,212.1,81.47467434]
["bitfinex","SOLUSD",1756945223840,3.29570701,212.11,212.1,50.47559401]
["bitfinex","SOLUSD",1756945225943,0.78,212.11,212.1,50.47559401]
["bitfinex","SOLUSD",1756945226250,2.57570701,212.11,212.1,50.47559401]
["bitfinex","SOLUSD",1756945226468,0.78,212.11,212.1,55.1903512]
["bitfinex","SOLUSD",1756945227258,0.06,212.11,212.1,55.47467434]
["bitfinex","SOLUSD",1756945228230,0.06,212.11,212.1,84.67038135]
["bitfinex","SOLUSD",1756945230941,0.06,212.11,212.1,81.47467434]
["bitfinex","SOLUSD",1756945232732,0.06,212.11,212.1,83.99038135]
["bitfinex","SOLUSD",1756945234242,0.06,212.14,212.11,13.87991715]
["bitfinex","SOLUSD",1756945234544,0.06,212.14,212.13,39.87991715]
["bitfinex","SOLUSD",1756945234741,0.06,212.14,212.13,42.39562416]
["bitfinex","SOLUSD",1756945234958,0.06,212.14,212.13,39.87991715]
["bitfinex","SOLUSD",1756945235657,0.06,212.14,212.13,42.39562416]
["bitfinex","SOLUSD",1756945235864,0.06,212.14,212.13,39.87991715]
["bitfinex","SOLUSD",1756945236064,0.06,212.14,212.13,42.39562416]
["bitfinex","SOLUSD",1756945236247,0.78,212.14,212.13,44.59400756]
["bitfinex","SOLUSD",1756945236443,0.78,212.14,212.13,82.09400756]
["bitfinex","SOLUSD",1756945236762,0.78,212.14,212.13,56.09400756]
["bitfinex","SOLUSD",1756945237454,0.06,212.14,212.13,56.09400756]
["bitfinex","SOLUSD",1756945237780,0.78,212.14,212.13,56.09400756]
["bitfinex","SOLUSD",1756945239165,0.06,212.14,212.13,56.09400756]
["bitfinex","SOLUSD",1756945239368,0.06,212.14,212.13,59.28971457]
["bitfinex","SOLUSD",1756945241177,0.06,212.16,212.15,26.0]
["bitfinex","SOLUSD",1756945241369,0.06,212.16,212.15,79.89562416]
["bitfinex","SOLUSD",1756945242179,0.06,212.16,212.15,77.37991715]
["bitfinex","SOLUSD",1756945242669,0.06,212.16,212.15,79.89562416]
["bitfinex","SOLUSD",1756945243059,0.06,212.16,212.15,77.37991715]
["bitfinex","SOLUSD",1756945243363,0.06,212.16,212.15,82.09356315]
["bitfinex","SOLUSD",1756945243571,0.06,212.16,212.15,85.32927016]
["bitfinex","SOLUSD",1756945243779,0.06,212.16,212.15,82.09356315]
["bitfinex","SOLUSD",1756945244658,0.06,212.16,212.15,82.81356315]
["bitfinex","SOLUSD",1756945244859,0.06,212.16,212.15,82.09356315]
["bitfinex","SOLUSD",1756945247059,0.77,212.16,212.15,44.30924001]
["bitfinex","SOLUSD",1756945247265,0.77,212.16,212.15,81.80924001]
["bitfinex","SOLUSD",1756945247580,0.06,212.16,212.15,81.80924001]
["bitfinex","SOLUSD",1756945247776,0.77,212.16,212.15,44.30924001]
["bitfinex","SOLUSD",1756945247958,3.28570701,212.16,212.15,82.09356315]
["bitfinex","SOLUSD",1756945248364,3.28570701,212.16,212.15,56.09356315]
["bitfinex","SOLUSD",1756945249067,0.77,212.16,212.15,56.09356315]
["bitfinex","SOLUSD",1756945250183,0.06,212.16,212.15,56.09356315]
["bitfinex","SOLUSD",1756945250492,0.71,212.16,212.15,4.713646]
["bitfinex","SOLUSD",1756945250664,3.22570701,212.16,212.15,42.173646]
["bitfinex","SOLUSD",1756945251064,2.51570701,212.17,212.16,13.59559401]
["bitfinex","SOLUSD",1756945251278,3.22570701,212.17,212.16,55.76901784]
["bitfinex","SOLUSD",1756945251486,0.71,212.17,212.16,55.76901784]
["bitfinex","SOLUSD",1756945251688,0.71,212.17,212.16,56.05334098]
["bitfinex","SOLUSD",1756945252464,2.51570701,212.18,212.16,56.05334098]
["bitfinex","SOLUSD",1756945252694,0.06,212.19,212.16,56.05334098]
["bitfinex","SOLUSD",1756945252871,3.28570701,212.19,212.16,56.05334098]
["bitfinex","SOLUSD",1756945253067,0.71,212.18,212.16,56.05334098]
["bitfinex","SOLUSD",1756945253372,3.22570701,212.18,212.16,56.05334098]
["bitfinex","SOLUSD",1756945253981,2.51570701,212.18,212.16,56.05334098]
["bitfinex","SOLUSD",1756945254294,2.57570701,212.19,212.16,56.05334098]
["bitfinex","SOLUSD",1756945254493,2.51570701,212.18,212.16,56.05334098]
["bitfinex","SOLUSD",1756945254984,2.51570701,212.17,212.16,18.30901784]
["bitfinex","SOLUSD",1756945255190,0.06,212.19,212.16,55.72901784]
["bitfinex","SOLUSD",1756945255388,2.51570701,212.17,212.16,55.72901784]
["bitfinex","SOLUSD",1756945256087,3.22570701,212.17,212.16,55.72901784]
["bitfinex","SOLUSD",1756945256598,3.22570701,212.17,212.16,42.13342383]
["bitfinex","SOLUSD",1756945256808,3.22570701,212.17,212.16,4.71342383]
["bitfinex","SOLUSD",1756945257492,0.71,212.17,212.16,4.71342383]
["bitfinex","SOLUSD",1756945257696,3.22570701,212.17,212.16,4.71342383]
["bitfinex","SOLUSD",1756945258107,0.77,212.19,212.16,18.30901784]
["bitfinex","SOLUSD",1756945258277,0.77,212.19,212.17,37.42]
["bitfinex","SOLUSD",1756945258479,3.22570701,212.18,212.17,42.13320167]
["bitfinex","SOLUSD",1756945260378,13.28853505,212.18,212.12,4.71427472]
["bitfinex","SOLUSD",1756945260581,2.51570701,212.13,212.12,42.13427472]
["bitfinex","SOLUSD",1756945260796,3.22570701,212.13,212.12,4.71427472]
["bitfinex","SOLUSD",1756945261174,0.71,212.13,212.11,42.13442564]
["bitfinex","SOLUSD",1756945261376,3.22570701,212.12,212.11,42.13442564]
["bitfinex","SOLUSD",1756945261685,2.51570701,212.12,212.11,42.13442564]
["bitfinex","SOLUSD",1756945262419,3.22570701,212.12,212.11,42.13442564]
["bitfinex","SOLUSD",1756945263822,2.51570701,212.12,212.11,42.13442564]
["bitfinex","SOLUSD",1756945264330,3.22570701,212.12,212.11,42.13442564]
["bitfinex","SOLUSD",1756945264630,3.22570701,212.12,212.1,37.4]
["bitfinex","SOLUSD",1756945264791,10.06282804,212.16,212.09,4.7449715]
["bitfinex","SOLUSD",1756945264792,3.22570701,212.11,212.09,4.7449715]
["bitfinex","SOLUSD",1756945265128,3.22570701,212.1,212.09,42.1449715]
["bitfinex","SOLUSD",1756945265330,3.22570701,212.1,212.09,4.7449715]
["bitfinex","SOLUSD",1756945265501,4.64488753,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756945265693,0.71,212.13,212.09,4.74497948]
["bitfinex","SOLUSD",1756945265896,3.93488753,212.11,212.09,4.74497948]
["bitfinex","SOLUSD",1756945266124,3.93488753,212.11,212.1,37.4]
["bitfinex","SOLUSD",1756945266425,3.93488753,212.11,212.1,42.11475719]
["bitfinex","SOLUSD",1756945267520,3.93488753,212.14,212.11,13.59559401]
["bitfinex","SOLUSD",1756945267694,3.93488753,212.14,212.12,37.38]
["bitfinex","SOLUSD",1756945268323,3.93488753,212.14,212.13,4.71409041]
["bitfinex","SOLUSD",1756945269607,0.06,212.17,212.13,17.21931645]
["bitfinex","SOLUSD",1756945269810,0.06,212.17,212.14,50.97559401]
["bitfinex","SOLUSD",1756945270115,3.93488753,212.16,212.14,50.97559401]
["bitfinex","SOLUSD",1756945270636,0.06,212.17,212.14,50.97559401]
["bitfinex","SOLUSD",1756945270840,3.93488753,212.16,212.14,51.69559401]
["bitfinex","SOLUSD",1756945271138,3.93488753,212.16,212.15,4.713646]
["bitfinex","SOLUSD",1756945271836,3.93488753,212.16,212.15,18.30924001]
["bitfinex","SOLUSD",1756945272135,3.99488753,212.17,212.15,18.96924001]
["bitfinex","SOLUSD",1756945272332,3.99488753,212.17,212.16,50.95559401]
["bitfinex","SOLUSD",1756945272638,3.99488753,212.17,212.16,51.61559401]
["bitfinex","SOLUSD",1756945272850,0.06,212.17,212.16,50.95559401]
["bitfinex","SOLUSD",1756945273027,0.06,212.17,212.16,55.66901784]
["bitfinex","SOLUSD",1756945273410,0.06,212.17,212.16,56.32901784]
["bitfinex","SOLUSD",1756945273738,0.06,212.17,212.16,56.61334098]
["bitfinex","SOLUSD",1756945273900,0.06,212.19,212.16,56.61334098]
["bitfinex","SOLUSD",1756945274225,3.99488753,212.19,212.17,13.59559401]
["bitfinex","SOLUSD",1756945274440,3.99488753,212.19,212.18,50.95559401]
["bitfinex","SOLUSD",1756945274918,3.99488753,212.19,212.18,56.32857355]
["bitfinex","SOLUSD",1756945275137,3.99488753,212.19,212.18,55.66857355]
["bitfinex","SOLUSD",1756945275637,0.06,212.19,212.18,56.32857355]
["bitfinex","SOLUSD",1756945279620,3.99488753,212.19,212.18,56.32857355]
["bitfinex","SOLUSD",1756945280029,3.99488753,212.19,212.18,55.66857355]
["bitfinex","SOLUSD",1756945281526,3.99488753,212.19,212.18,56.32857355]
["bitfinex","SOLUSD",1756945282434,1e-08,212.19,212.18,56.61289669]
["bitfinex","SOLUSD",1756945286938,4.65488754,212.19,212.17,4.74318844]
["bitfinex","SOLUSD",1756945287115,4.65488753,212.18,212.17,42.06318844]
["bitfinex","SOLUSD",1756945288037,3.93488753,212.18,212.17,42.06318844]
["bitfinex","SOLUSD",1756945289541,1e-08,212.19,212.17,42.06318844]
["bitfinex","SOLUSD",1756945289730,3.93488753,212.18,212.17,42.06318844]
["bitfinex","SOLUSD",1756945290420,1e-08,212.19,212.17,42.06318844]
["bitfinex","SOLUSD",1756945290632,3.93488753,212.18,212.17,42.06318844]
["bitfinex","SOLUSD",1756945290916,1e-08,212.19,212.17,42.06318844]
["bitfinex","SOLUSD",1756945291123,3.93488753,212.18,212.17,42.06318844]
["bitfinex","SOLUSD",1756945293943,1e-08,212.19,212.17,42.06318844]
["bitfinex","SOLUSD",1756945294138,3.93488753,212.18,212.17,42.06318844]
["bitfinex","SOLUSD",1756945296026,4.65488753,212.18,212.17,42.06318844]
["bitfinex","SOLUSD",1756945297044,4.65488753,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756945297425,0.72,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756945297627,13.3027546,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756945298133,4.65488753,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756945299946,13.3027546,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756945300248,1e-08,212.19,212.17,0.03]
["bitfinex","SOLUSD",1756945300747,3.93488753,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756945301540,3.93488754,212.19,212.17,0.69]
["bitfinex","SOLUSD",1756945301739,3.93488754,212.19,212.17,0.03]
["bitfinex","SOLUSD",1756945301927,3.93488754,212.19,212.17,0.7]
["bitfinex","SOLUSD",1756945302947,3.93488754,212.19,212.17,13.62559401]
["bitfinex","SOLUSD",1756945303133,3.93488754,212.19,212.18,0.67]
["bitfinex","SOLUSD",1756945303744,3.93488754,212.19,212.18,5.38297954]
["bitfinex","SOLUSD",1756945303951,1e-08,212.19,212.18,5.38297954]
["bitfinex","SOLUSD",1756945304489,1e-08,212.19,212.18,4.71297954]
["bitfinex","SOLUSD",1756945305165,3.93488754,212.19,212.18,4.71297954]
["bitfinex","SOLUSD",1756945305342,3.93488754,212.19,212.18,5.38297954]
["bitfinex","SOLUSD",1756945306551,1e-08,212.19,212.18,5.38297954]
["bitfinex","SOLUSD",1756945306856,1e-08,212.19,212.18,18.97857355]
["bitfinex","SOLUSD",1756945307253,1e-08,212.19,212.17,0.03]
["bitfinex","SOLUSD",1756945307254,4.58488754,212.19,212.17,0.03]
["bitfinex","SOLUSD",1756945307451,3.93488753,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756945307648,3.93488753,212.18,212.17,4.7431895]
["bitfinex","SOLUSD",1756945308235,3.93488753,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756945308866,4.58488753,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756945309246,0.65,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756945309643,4.58488753,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756945310464,9.29786707,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756945310833,4.58488753,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756945311046,34.51977506,212.18,212.14,0.03]
["bitfinex","SOLUSD",1756945311242,3.93488753,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756945311644,4.58488753,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756945317079,9.29853353,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756945319877,26.0,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756945320074,29.93488753,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756945320277,29.93488753,212.13,212.09,0.03]
["bitfinex","SOLUSD",1756945320278,30.58488753,212.13,212.09,0.03]
["bitfinex","SOLUSD",1756945320488,3.93488753,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756945320666,3.93488753,212.1,212.08,0.03]
["bitfinex","SOLUSD",1756945320858,26.0,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756945321060,29.93488753,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756945321383,30.58488753,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756945321888,34.65031168,212.07,212.05,0.03]
["bitfinex","SOLUSD",1756945322191,71.67031168,212.07,212.05,0.03]
["bitfinex","SOLUSD",1756945322376,72.32031168,212.07,212.05,0.03]
["bitfinex","SOLUSD",1756945323478,63.02,212.07,212.05,0.03]
["bitfinex","SOLUSD",1756945323663,71.67031168,212.07,212.05,0.03]
["bitfinex","SOLUSD",1756945323869,72.32031168,212.07,212.05,0.03]
["bitfinex","SOLUSD",1756945324583,72.32031168,212.07,212.02,0.29]
["bitfinex","SOLUSD",1756945324769,3.93488753,212.03,212.02,0.29]
["bitfinex","SOLUSD",1756945325078,3.93488753,212.03,212.0,0.03]
["bitfinex","SOLUSD",1756945325263,3.93488753,212.04,212.0,4.74685073]
["bitfinex","SOLUSD",1756945325575,3.93488753,212.04,212.01,13.59559401]
["bitfinex","SOLUSD",1756945325576,2.5189133,212.04,212.01,13.59559401]
["bitfinex","SOLUSD",1756945326177,26.65,212.1,212.01,13.59559401]
["bitfinex","SOLUSD",1756945326379,2.5189133,212.04,212.01,13.59559401]
["bitfinex","SOLUSD",1756945326577,0.65,212.1,212.02,0.67]
["bitfinex","SOLUSD",1756945326760,37.65,212.1,212.02,0.67]
["bitfinex","SOLUSD",1756945327079,2.5189133,212.05,212.03,4.71631372]
["bitfinex","SOLUSD",1756945327279,2.5189133,212.05,212.04,0.67]
["bitfinex","SOLUSD",1756945328169,2.5189133,212.05,212.04,5.3860913]
["bitfinex","SOLUSD",1756945328375,2.5189133,212.08,212.04,5.3860913]
["bitfinex","SOLUSD",1756945328702,0.28432314,212.18,212.04,5.3860913]
["bitfinex","SOLUSD",1756945328703,13.59559401,212.16,212.07,0.28432314]
["bitfinex","SOLUSD",1756945328862,37.65,212.17,212.08,0.67]
["bitfinex","SOLUSD",1756945329059,2.5189133,212.13,212.09,13.59559401]
["bitfinex","SOLUSD",1756945329287,2.5189133,212.12,212.1,0.67]
["bitfinex","SOLUSD",1756945329489,2.5189133,212.12,212.11,0.67]
["bitfinex","SOLUSD",1756945330062,37.65,212.17,212.11,0.67]
["bitfinex","SOLUSD",1756945330260,2.5189133,212.12,212.11,0.67]
["bitfinex","SOLUSD",1756945330766,2.5189133,212.13,212.11,5.38447421]
["bitfinex","SOLUSD",1756945330974,2.5189133,212.13,212.12,0.67]
["bitfinex","SOLUSD",1756945331291,2.5189133,212.13,212.11,4.71447421]
["bitfinex","SOLUSD",1756945331492,2.5189133,212.13,212.09,18.98045106]
["bitfinex","SOLUSD",1756945331493,2.5189133,212.12,212.09,18.98045106]
["bitfinex","SOLUSD",1756945331666,2.5189133,212.1,212.09,18.98045106]
["bitfinex","SOLUSD",1756945333179,0.66,212.13,212.03,40.30968342]
["bitfinex","SOLUSD",1756945333378,2.5189133,212.09,212.05,13.59559401]
["bitfinex","SOLUSD",1756945333581,2.5189133,212.1,212.07,13.59559401]
["bitfinex","SOLUSD",1756945333881,2.5189133,212.1,212.08,0.67]
["bitfinex","SOLUSD",1756945334084,10.0756532,212.16,212.04,19.30955599]
["bitfinex","SOLUSD",1756945334085,2.5189133,212.09,212.05,13.87991715]
["bitfinex","SOLUSD",1756945334287,2.5189133,212.08,212.07,13.59559401]
["bitfinex","SOLUSD",1756945334516,37.77689857,212.23,212.08,0.28432314]
["bitfinex","SOLUSD",1756945334669,0.66,212.17,212.1,13.59559401]
["bitfinex","SOLUSD",1756945334868,2.5189133,212.11,212.09,18.31057349]
["bitfinex","SOLUSD",1756945335096,2.5189133,212.1,212.09,18.98057349]
["bitfinex","SOLUSD",1756945335389,2.5189133,212.11,212.09,18.98057349]
["bitfinex","SOLUSD",1756945335770,2.5189133,212.12,212.1,0.67]
["bitfinex","SOLUSD",1756945335966,2.5189133,212.13,212.11,0.67]
["bitfinex","SOLUSD",1756945336191,26.0,212.18,212.12,0.67]
["bitfinex","SOLUSD",1756945336600,2.5189133,212.14,212.12,0.67]
["bitfinex","SOLUSD",1756945336784,2.5189133,212.13,212.11,4.71449462]
["bitfinex","SOLUSD",1756945337170,0.66,212.16,212.11,5.38449462]
["bitfinex","SOLUSD",1756945337375,2.5189133,212.13,212.11,5.38449462]
["bitfinex","SOLUSD",1756945337590,0.66,212.17,212.11,5.38449462]
["bitfinex","SOLUSD",1756945337794,2.5189133,212.13,212.11,5.38449462]
["bitfinex","SOLUSD",1756945337990,2.5189133,212.13,212.12,0.67]
["bitfinex","SOLUSD",1756945338293,0.66,212.17,212.12,0.67]
["bitfinex","SOLUSD",1756945338495,2.5189133,212.13,212.11,4.71449462]
["bitfinex","SOLUSD",1756945338676,2.5189133,212.13,212.11,5.38449462]
["bitfinex","SOLUSD",1756945339376,2.5189133,212.13,212.11,4.71449462]
["bitfinex","SOLUSD",1756945339608,2.5189133,212.13,212.11,0.67]
["bitfinex","SOLUSD",1756945339793,0.06,212.13,212.11,13.59559401]
["bitfinex","SOLUSD",1756945339976,0.06,212.13,212.12,14.26559401]
["bitfinex","SOLUSD",1756945340607,0.06,212.13,212.12,18.97990666]
["bitfinex","SOLUSD",1756945342100,0.06,212.13,212.12,19.2642298]
["bitfinex","SOLUSD",1756945345280,0.06,212.13,212.12,56.23990666]
["bitfinex","SOLUSD",1756945347015,0.06,212.13,212.12,56.5242298]
["bitfinex","SOLUSD",1756945347383,0.06,212.16,212.13,13.87991715]
["bitfinex","SOLUSD",1756945347685,0.06,212.16,212.13,17.06883045]
["bitfinex","SOLUSD",1756945347895,0.06,212.16,212.15,13.87991715]
["bitfinex","SOLUSD",1756945348292,0.06,212.16,212.15,0.95432314]
["bitfinex","SOLUSD",1756945349098,0.06,212.16,212.15,51.78991715]
["bitfinex","SOLUSD",1756945349305,0.06,212.16,212.15,56.50356315]
["bitfinex","SOLUSD",1756945350206,0.06,212.18,212.16,13.87991715]
["bitfinex","SOLUSD",1756945350398,0.06,212.18,212.16,17.06883045]
["bitfinex","SOLUSD",1756945350702,0.06,212.18,212.17,14.54991715]
["bitfinex","SOLUSD",1756945351499,0.06,212.18,212.17,19.26311882]
["bitfinex","SOLUSD",1756945354388,0.06,212.18,212.17,18.59311882]
["bitfinex","SOLUSD",1756945354613,0.06,212.18,212.17,56.58311882]
["bitfinex","SOLUSD",1756945356894,0.06,212.18,212.17,19.26311882]
["bitfinex","SOLUSD",1756945357215,0.06,212.18,212.17,56.56311882]
["bitfinex","SOLUSD",1756945358998,0.06,212.18,212.17,19.26311882]
["bitfinex","SOLUSD",1756945359218,0.06,212.18,212.17,56.56311882]
["bitfinex","SOLUSD",1756945359914,0.06,212.18,212.17,19.26311882]
["bitfinex","SOLUSD",1756945360215,0.06,212.18,212.17,56.54311882]
["bitfinex","SOLUSD",1756945362305,0.06,212.18,212.17,18.30879568]
["bitfinex","SOLUSD",1756945362513,2.5789133,212.18,212.17,56.24879568]
["bitfinex","SOLUSD",1756945362816,2.5789133,212.18,212.17,56.53311882]
["bitfinex","SOLUSD",1756945364196,3.2689133,212.18,212.17,13.59559401]
["bitfinex","SOLUSD",1756945364434,3.2689133,212.18,212.17,50.85559401]
["bitfinex","SOLUSD",1756945364600,0.75,212.18,212.17,50.85559401]
["bitfinex","SOLUSD",1756945364921,3.2689133,212.18,212.17,50.85559401]
["bitfinex","SOLUSD",1756945365106,3.2689133,212.18,212.17,55.56879568]
["bitfinex","SOLUSD",1756945365809,3.2689133,212.18,212.17,50.85559401]
["bitfinex","SOLUSD",1756945366010,3.2689133,212.18,212.17,13.59559401]
["bitfinex","SOLUSD",1756945366204,3.2689133,212.18,212.17,50.85559401]
["bitfinex","SOLUSD",1756945367935,3.2689133,212.18,212.16,37.27]
["bitfinex","SOLUSD",1756945368103,3.2089133,212.17,212.16,37.27]
["bitfinex","SOLUSD",1756945368628,3.2089133,212.17,212.16,37.25]
["bitfinex","SOLUSD",1756945368936,3.2089133,212.17,212.16,0.03]
["bitfinex","SOLUSD",1756945370705,17.99776817,212.17,212.16,0.03]
["bitfinex","SOLUSD",1756945371628,2.5189133,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756945372018,3.2089133,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756945372223,7.9227815,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756945373915,3.2089133,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756945374735,7.9227815,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756945375507,26.0,212.12,212.11,0.03]
["bitfinex","SOLUSD",1756945375706,28.5189133,212.12,212.06,0.03]
["bitfinex","SOLUSD",1756945375920,2.5189133,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756945376125,0.69,212.11,212.06,0.03]
["bitfinex","SOLUSD",1756945376429,3.2089133,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756945379746,2.5189133,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756945380153,3.2089133,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756945380363,2.5189133,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756945380528,3.2089133,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756945381238,2.5189133,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756945381440,3.2089133,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756945381755,2.5189133,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756945382332,0.69,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756945382553,3.2089133,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756945383435,2.5189133,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756945385031,2.5189133,212.1,212.06,0.71]
["bitfinex","SOLUSD",1756945385659,0.69,212.16,212.07,13.59559401]
["bitfinex","SOLUSD",1756945385959,2.5189133,212.13,212.09,13.59559401]
["bitfinex","SOLUSD",1756945386144,2.5189133,212.14,212.11,13.59559401]
["bitfinex","SOLUSD",1756945386343,2.5189133,212.15,212.12,0.68]
["bitfinex","SOLUSD",1756945386953,2.5189133,212.16,212.13,0.68]
["bitfinex","SOLUSD",1756945387143,2.5189133,212.16,212.14,0.68]
["bitfinex","SOLUSD",1756945387551,0.06,212.18,212.15,0.68]
["bitfinex","SOLUSD",1756945387731,3.93133488,212.17,212.13,0.68]
["bitfinex","SOLUSD",1756945387927,3.93133488,212.16,212.13,0.68]
["bitfinex","SOLUSD",1756945388259,3.93133488,212.14,212.06,0.03]
["bitfinex","SOLUSD",1756945388436,3.93133488,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756945388628,0.69,212.13,212.06,13.62559401]
["bitfinex","SOLUSD",1756945388828,3.93133488,212.08,212.06,14.30559401]
["bitfinex","SOLUSD",1756945389031,3.93133488,212.08,212.06,19.02124052]
["bitfinex","SOLUSD",1756945389255,0.69,212.13,212.07,0.68]
["bitfinex","SOLUSD",1756945389444,3.93133488,212.1,212.07,0.68]
["bitfinex","SOLUSD",1756945389639,3.93133488,212.08,212.06,18.34124052]
["bitfinex","SOLUSD",1756945389845,3.93133488,212.08,212.06,0.03]
["bitfinex","SOLUSD",1756945389846,3.93133488,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756945390167,4.62133488,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756945391163,9.33675903,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756945391367,4.62133488,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756945391763,9.33675903,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756945393650,39.26809391,212.07,212.03,0.03]
["bitfinex","SOLUSD",1756945393851,33.86266976,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756945394067,33.86266976,212.04,212.01,0.03]
["bitfinex","SOLUSD",1756945394258,3.93133488,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756945394681,26.0,212.01,212.0,0.03]
["bitfinex","SOLUSD",1756945394974,3.93133488,212.01,211.95,0.1]
["bitfinex","SOLUSD",1756945395185,3.93133488,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756945395549,0.71,212.01,211.95,0.81]
["bitfinex","SOLUSD",1756945395749,3.93133488,211.97,211.95,5.52806823]
["bitfinex","SOLUSD",1756945395968,3.93133488,211.97,211.96,0.71]
["bitfinex","SOLUSD",1756945396350,3.93133488,211.97,211.95,4.81806823]
["bitfinex","SOLUSD",1756945396550,3.93133488,211.97,211.95,5.52806823]
["bitfinex","SOLUSD",1756945396774,30.71634842,212.03,211.95,0.1]
["bitfinex","SOLUSD",1756945396775,3.93133488,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756945397160,4.64133488,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756945397349,3.93133488,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756945398562,4.64133488,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756945399080,3.93133488,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756945399272,4.64133488,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756945399655,9.35920617,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756945399884,4.64133488,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756945400563,3.93133488,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756945401294,0.71,211.98,211.95,0.1]
["bitfinex","SOLUSD",1756945401461,3.93133488,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756945401672,3.93133488,211.96,211.95,4.81809389]
["bitfinex","SOLUSD",1756945401871,3.93133488,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756945403668,3.93133488,211.96,211.95,4.81809389]
["bitfinex","SOLUSD",1756945404373,0.71,212.0,211.95,5.52809389]
["bitfinex","SOLUSD",1756945404573,3.93133488,211.96,211.95,5.52809389]
["bitfinex","SOLUSD",1756945404985,0.71,212.04,211.96,13.59559401]
["bitfinex","SOLUSD",1756945405187,3.93133488,212.0,211.97,0.71]
["bitfinex","SOLUSD",1756945405687,3.93133488,212.0,211.98,5.42742617]
["bitfinex","SOLUSD",1756945406786,3.93133488,212.0,211.98,4.71742617]
["bitfinex","SOLUSD",1756945406980,3.93133488,212.0,211.99,0.71]
["bitfinex","SOLUSD",1756945407283,3.93133488,212.0,211.98,0.71]
["bitfinex","SOLUSD",1756945407479,3.93133488,211.99,211.98,19.02302018]
["bitfinex","SOLUSD",1756945408193,0.71,212.04,211.98,19.02302018]
["bitfinex","SOLUSD",1756945408402,3.93133488,211.99,211.98,19.02302018]
["bitfinex","SOLUSD",1756945409077,3.93133488,212.02,211.99,13.59559401]
["bitfinex","SOLUSD",1756945409263,3.93133488,212.0,211.95,0.1]
["bitfinex","SOLUSD",1756945409464,3.93133488,211.98,211.96,4.71787129]
["bitfinex","SOLUSD",1756945409695,3.93133488,211.97,211.95,13.69559401]
["bitfinex","SOLUSD",1756945410003,3.93133488,211.96,211.95,13.69559401]
["bitfinex","SOLUSD",1756945410367,3.93133488,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756945410563,4.64133488,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756945411670,9.35920617,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756945411866,0.71,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756945412100,4.64133488,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756945412588,30.64133488,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756945412778,4.64133488,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756945413379,0.71,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756945413580,4.64133488,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756945416901,0.71,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756945417124,4.64133488,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756945419200,3.93133488,211.99,211.95,5.52807367]
["bitfinex","SOLUSD",1756945419506,0.06,212.02,211.96,0.71]
["bitfinex","SOLUSD",1756945419507,3.93133488,211.98,211.96,0.71]
["bitfinex","SOLUSD",1756945419690,3.93133488,211.98,211.97,0.71]
["bitfinex","SOLUSD",1756945420216,0.06,212.02,211.97,0.71]
["bitfinex","SOLUSD",1756945420400,3.93133488,211.99,211.96,4.71780016]
["bitfinex","SOLUSD",1756945420578,3.93133488,211.97,211.95,0.1]
["bitfinex","SOLUSD",1756945420787,3.93133488,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756945422502,0.71,211.98,211.95,0.1]
["bitfinex","SOLUSD",1756945422698,3.93133488,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756945423304,4.63133488,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756945423688,30.63133488,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756945424403,4.63133488,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756945425610,30.63133488,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756945426416,4.63133488,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756945427115,9.34920617,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756945428111,9.34920617,211.96,211.93,0.03]
["bitfinex","SOLUSD",1756945428288,3.93133488,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945428690,13.28098626,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945429007,5.4183165,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945429208,9.34965138,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945429401,4.63133488,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945430298,9.34965138,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945430895,0.7,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945431092,4.63133488,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945431415,35.34965138,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945431606,39.28098626,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945432912,39.28098626,211.94,211.92,0.1]
["bitfinex","SOLUSD",1756945433121,12.5812089,211.93,211.92,0.1]
["bitfinex","SOLUSD",1756945433626,13.2812089,211.93,211.92,0.1]
["bitfinex","SOLUSD",1756945434304,3.93133488,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756945434499,41.07133488,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756945434700,41.77133488,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756945435107,4.71920717,211.9,211.88,0.03]
["bitfinex","SOLUSD",1756945435302,8.65054205,211.9,211.88,0.03]
["bitfinex","SOLUSD",1756945435606,29.93133488,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756945436325,30.63133488,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756945437126,67.79133488,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756945437309,63.16,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756945437627,67.09133488,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756945437826,29.93133488,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756945438915,34.65076477,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756945439305,29.93133488,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756945439820,35.35076477,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756945440009,34.65076477,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756945440726,136.21835693,211.94,211.88,0.72]
["bitfinex","SOLUSD",1756945440910,3.93133488,211.89,211.88,0.72]
["bitfinex","SOLUSD",1756945441706,3.93133488,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756945444035,37.12,211.92,211.88,0.72]
["bitfinex","SOLUSD",1756945444219,3.93133488,211.89,211.88,0.72]
["bitfinex","SOLUSD",1756945445419,3.93133488,211.9,211.88,0.72]
["bitfinex","SOLUSD",1756945446521,3.93133488,211.92,211.89,0.69]
["bitfinex","SOLUSD",1756945446711,26.7,211.97,211.89,0.69]
["bitfinex","SOLUSD",1756945446712,3.93133488,211.95,211.89,4.62133488]
["bitfinex","SOLUSD",1756945447032,3.93133488,211.95,211.9,0.69]
["bitfinex","SOLUSD",1756945447511,3.93133488,211.95,211.9,5.40900709]
["bitfinex","SOLUSD",1756945447711,3.93133488,211.95,211.91,0.69]
["bitfinex","SOLUSD",1756945448030,3.93133488,211.95,211.92,0.69]
["bitfinex","SOLUSD",1756945448528,3.93133488,211.94,211.92,0.69]
["bitfinex","SOLUSD",1756945448734,3.93133488,211.93,211.9,0.69]
["bitfinex","SOLUSD",1756945448910,3.93133488,211.93,211.91,0.69]
["bitfinex","SOLUSD",1756945449111,3.93133488,211.93,211.88,13.62559401]
["bitfinex","SOLUSD",1756945449429,2.52184739,211.93,211.89,0.69]
["bitfinex","SOLUSD",1756945449611,2.52184739,211.92,211.89,5.40941795]
["bitfinex","SOLUSD",1756945450239,0.06,211.95,211.9,0.69]
["bitfinex","SOLUSD",1756945450418,0.06,211.95,211.91,0.69]
["bitfinex","SOLUSD",1756945450612,2.52184739,211.94,211.91,0.69]
["bitfinex","SOLUSD",1756945452131,2.58184739,211.95,211.92,0.66]
["bitfinex","SOLUSD",1756945452332,0.06,211.95,211.93,0.66]
["bitfinex","SOLUSD",1756945452520,0.06,211.95,211.94,0.66]
["bitfinex","SOLUSD",1756945454143,0.06,211.95,211.94,5.3783165]
["bitfinex","SOLUSD",1756945454338,0.06,211.95,211.94,21.4957579]
["bitfinex","SOLUSD",1756945454545,0.06,211.95,211.93,13.59559401]
["bitfinex","SOLUSD",1756945455137,0.06,211.95,211.93,14.25559401]
["bitfinex","SOLUSD",1756945455515,0.06,211.95,211.93,0.66]
["bitfinex","SOLUSD",1756945456248,0.06,211.95,211.9,13.59559401]
["bitfinex","SOLUSD",1756945456249,3.22184739,211.94,211.9,13.59559401]
["bitfinex","SOLUSD",1756945456418,2.52184739,211.91,211.88,0.03]
["bitfinex","SOLUSD",1756945456738,2.52184739,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756945457417,3.22184739,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756945458314,2.52184739,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756945458639,5.41898447,211.91,211.88,0.03]
["bitfinex","SOLUSD",1756945458945,2.52184739,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756945459741,3.22184739,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756945460239,2.52184739,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756945461135,7.94127728,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756945462326,7.94127728,211.89,211.87,0.03]
["bitfinex","SOLUSD",1756945462528,39.62184739,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756945462927,40.32184739,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756945463843,40.32184739,211.88,211.85,0.1]
["bitfinex","SOLUSD",1756945463844,26.0,211.86,211.85,0.1]
["bitfinex","SOLUSD",1756945464155,28.52184739,211.86,211.85,0.1]
["bitfinex","SOLUSD",1756945464327,33.94194556,211.86,211.85,0.1]
["bitfinex","SOLUSD",1756945464639,31.42009817,211.86,211.85,0.1]
["bitfinex","SOLUSD",1756945464837,33.94194556,211.86,211.85,0.1]
["bitfinex","SOLUSD",1756945465547,33.94194556,211.86,211.83,0.03]
["bitfinex","SOLUSD",1756945465548,131.5,211.85,211.83,1e-08]
["bitfinex","SOLUSD",1756945465854,26.28432314,211.83,211.77,0.03]
["bitfinex","SOLUSD",1756945466076,2.52184739,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756945466254,37.1,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756945466454,37.1,211.8,211.77,0.69]
["bitfinex","SOLUSD",1756945466657,2.52184739,211.78,211.77,0.69]
["bitfinex","SOLUSD",1756945467059,2.52184739,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756945469258,7.24372858,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756945471646,2.52184739,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756945472046,7.24372858,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756945472271,9.83663728,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756945472472,4.41475609,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756945472670,2.52184739,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756945473384,7.24372858,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756945473557,7.94372858,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756945474359,9.83663727,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756945478571,39.64184739,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756945480662,44.36372858,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756945481164,45.06372858,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756945482865,43.73470031,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756945483185,45.07372858,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756945484305,26.0,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756945484462,65.64184739,211.75,211.72,0.03]
["bitfinex","SOLUSD",1756945484663,2.52184739,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756945484983,39.64184739,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756945485277,40.35184739,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756945486086,45.07484365,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756945486968,59.27636321,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756945488286,56.75451582,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756945488465,59.27636321,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756945492203,21.44636321,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756945492380,44.36484365,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756945492581,46.25828996,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756945493282,9.13828996,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756945493471,46.25828996,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756945494766,6.61644257,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756945494982,44.36484365,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756945495263,7.24484365,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756945495468,44.36484365,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756945498995,45.07484365,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756945500578,45.07484365,211.73,211.66,0.1]
["bitfinex","SOLUSD",1756945500579,26.0,211.7,211.66,0.1]
["bitfinex","SOLUSD",1756945500778,7.24618243,211.67,211.66,0.1]
["bitfinex","SOLUSD",1756945500977,44.36618243,211.67,211.66,0.1]
["bitfinex","SOLUSD",1756945501179,45.07618243,211.67,211.66,0.1]
["bitfinex","SOLUSD",1756945501393,13.59559401,211.68,211.66,0.1]
["bitfinex","SOLUSD",1756945501694,2.52184739,211.67,211.66,0.82]
["bitfinex","SOLUSD",1756945503493,37.12,211.67,211.66,0.82]
["bitfinex","SOLUSD",1756945503702,39.64184739,211.67,211.66,0.82]
["bitfinex","SOLUSD",1756945504089,13.59559401,211.71,211.66,0.82]
["bitfinex","SOLUSD",1756945504293,37.1,211.72,211.66,5.54440546]
["bitfinex","SOLUSD",1756945504487,2.52184739,211.71,211.67,0.72]
["bitfinex","SOLUSD",1756945504684,26.0,211.72,211.67,0.72]
["bitfinex","SOLUSD",1756945504897,39.62184739,211.73,211.67,3.24184739]
["bitfinex","SOLUSD",1756945505082,2.52184739,211.72,211.68,0.72]
["bitfinex","SOLUSD",1756945505290,2.52184739,211.7,211.69,0.72]
["bitfinex","SOLUSD",1756945505484,2.52184739,211.7,211.67,0.72]
["bitfinex","SOLUSD",1756945505697,2.52184739,211.69,211.68,0.72]
["bitfinex","SOLUSD",1756945509408,4.72475686,211.73,211.68,0.72]
["bitfinex","SOLUSD",1756945509611,3.94725099,211.73,211.68,5.44409301]
["bitfinex","SOLUSD",1756945509906,3.94725099,211.72,211.69,0.72]
["bitfinex","SOLUSD",1756945510206,3.94725099,211.72,211.69,5.44388023]
["bitfinex","SOLUSD",1756945510506,3.94725099,211.72,211.7,0.72]
["bitfinex","SOLUSD",1756945510708,3.94725099,211.73,211.71,0.72]
["bitfinex","SOLUSD",1756945510907,4.65725099,211.72,211.66,14.41559401]
["bitfinex","SOLUSD",1756945511101,0.06,211.74,211.67,0.72]
["bitfinex","SOLUSD",1756945511102,3.94725099,211.7,211.67,0.72]
["bitfinex","SOLUSD",1756945511281,3.94725099,211.69,211.68,0.72]
["bitfinex","SOLUSD",1756945511480,5.49278772,211.74,211.68,0.72]
["bitfinex","SOLUSD",1756945511481,0.06,211.74,211.68,0.72]
["bitfinex","SOLUSD",1756945511699,3.94725099,211.72,211.68,0.72]
["bitfinex","SOLUSD",1756945512322,3.94725099,211.72,211.69,4.7238887]
["bitfinex","SOLUSD",1756945512511,3.94725099,211.71,211.7,0.71]
["bitfinex","SOLUSD",1756945513390,3.94725099,211.71,211.68,0.71]
["bitfinex","SOLUSD",1756945513589,3.94725099,211.7,211.69,0.71]
["bitfinex","SOLUSD",1756945513996,4.78291291,211.74,211.69,0.71]
["bitfinex","SOLUSD",1756945514193,3.94725099,211.71,211.69,0.71]
["bitfinex","SOLUSD",1756945514398,3.94725099,211.71,211.68,4.72399927]
["bitfinex","SOLUSD",1756945514728,4.78280396,211.74,211.69,0.71]
["bitfinex","SOLUSD",1756945514919,3.94725099,211.7,211.69,0.71]
["bitfinex","SOLUSD",1756945515712,3.94725099,211.7,211.67,4.72431653]
["bitfinex","SOLUSD",1756945516011,3.94725099,211.69,211.67,0.71]
["bitfinex","SOLUSD",1756945516322,3.94725099,211.69,211.68,0.71]
["bitfinex","SOLUSD",1756945517224,0.06,211.74,211.69,13.59559401]
["bitfinex","SOLUSD",1756945517406,0.06,211.74,211.7,0.99432314]
["bitfinex","SOLUSD",1756945517721,0.06,211.74,211.71,13.59559401]
["bitfinex","SOLUSD",1756945517935,0.06,211.74,211.72,0.71]
["bitfinex","SOLUSD",1756945517936,4.00725099,211.74,211.72,0.71]
["bitfinex","SOLUSD",1756945518221,4.00725099,211.74,211.73,0.71]
["bitfinex","SOLUSD",1756945518806,0.06,211.74,211.73,0.71]
["bitfinex","SOLUSD",1756945519509,0.06,211.74,211.69,3.94725099]
["bitfinex","SOLUSD",1756945519510,4.67725099,211.74,211.69,4.7238887]
["bitfinex","SOLUSD",1756945519707,3.94725099,211.71,211.69,5.4338887]
["bitfinex","SOLUSD",1756945519913,3.94725099,211.71,211.69,4.7238887]
["bitfinex","SOLUSD",1756945520221,3.94725099,211.71,211.7,0.71]
["bitfinex","SOLUSD",1756945520415,3.94725099,211.71,211.69,4.7238887]
["bitfinex","SOLUSD",1756945520636,3.94725099,211.71,211.69,5.4338887]
["bitfinex","SOLUSD",1756945520926,3.94725099,211.71,211.69,5.4638887]
["bitfinex","SOLUSD",1756945521913,3.94725099,211.72,211.7,0.71]
["bitfinex","SOLUSD",1756945522133,0.06,211.74,211.7,0.71]
["bitfinex","SOLUSD",1756945522448,0.06,211.74,211.71,0.71]
["bitfinex","SOLUSD",1756945522604,0.06,211.74,211.72,17.542845]
["bitfinex","SOLUSD",1756945522803,0.06,211.74,211.73,0.71]
["bitfinex","SOLUSD",1756945524107,0.06,211.74,211.73,5.43299626]
["bitfinex","SOLUSD",1756945525135,0.06,211.74,211.73,22.97584126]
["bitfinex","SOLUSD",1756945526121,0.06,211.74,211.73,19.02859027]
["bitfinex","SOLUSD",1756945526629,0.06,211.74,211.73,22.97584126]
["bitfinex","SOLUSD",1756945526832,0.06,211.74,211.73,19.02859027]
["bitfinex","SOLUSD",1756945527652,0.06,211.74,211.73,18.92082703]
["bitfinex","SOLUSD",1756945528650,0.06,211.74,211.73,22.86807802]
["bitfinex","SOLUSD",1756945530122,0.06,211.74,211.73,18.31859027]
["bitfinex","SOLUSD",1756945530824,4.67725099,211.74,211.71,4.72344244]
["bitfinex","SOLUSD",1756945531140,3.94725099,211.72,211.7,4.72364875]
["bitfinex","SOLUSD",1756945531348,4.61725099,211.72,211.7,4.72364875]
["bitfinex","SOLUSD",1756945531551,4.61725099,211.71,211.69,0.03]
["bitfinex","SOLUSD",1756945531756,0.06,211.74,211.69,0.74]
["bitfinex","SOLUSD",1756945531925,4.61725099,211.73,211.69,0.03]
["bitfinex","SOLUSD",1756945532131,3.94725099,211.71,211.69,0.03]
["bitfinex","SOLUSD",1756945533158,4.61725099,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756945534930,3.94725099,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756945535734,4.61725099,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756945536145,0.67,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756945536344,4.61725099,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756945537955,9.34091655,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756945540454,4.61725099,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756945541769,9.34091655,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756945542369,4.61725099,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756945542668,9.34091655,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756945544254,35.34091655,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756945545263,35.34091655,211.7,211.66,0.1]
["bitfinex","SOLUSD",1756945545264,26.0,211.67,211.66,0.1]
["bitfinex","SOLUSD",1756945545474,67.02725099,211.67,211.66,0.1]
["bitfinex","SOLUSD",1756945546048,67.67725099,211.67,211.66,0.1]
["bitfinex","SOLUSD",1756945546475,0.65,211.69,211.66,0.1]
["bitfinex","SOLUSD",1756945546773,6.6176498,211.7,211.67,0.72]
["bitfinex","SOLUSD",1756945546774,3.94725099,211.7,211.67,0.72]
["bitfinex","SOLUSD",1756945546949,3.94725099,211.7,211.68,0.72]
["bitfinex","SOLUSD",1756945548075,3.94725099,211.7,211.66,4.8245189]
["bitfinex","SOLUSD",1756945548269,3.94725099,211.7,211.67,0.72]
["bitfinex","SOLUSD",1756945548565,3.94725099,211.7,211.68,0.72]
["bitfinex","SOLUSD",1756945549068,3.94725099,211.72,211.68,0.72]
["bitfinex","SOLUSD",1756945549260,3.94725099,211.7,211.68,0.72]
["bitfinex","SOLUSD",1756945549567,3.94725099,211.69,211.66,4.82434024]
["bitfinex","SOLUSD",1756945549867,3.94725099,211.7,211.68,0.72]
["bitfinex","SOLUSD",1756945550566,3.94725099,211.71,211.69,0.72]
["bitfinex","SOLUSD",1756945550864,4.59725099,211.7,211.66,0.1]
["bitfinex","SOLUSD",1756945551076,3.94725099,211.69,211.67,0.72]
["bitfinex","SOLUSD",1756945552357,0.65,211.72,211.67,0.72]
["bitfinex","SOLUSD",1756945552358,3.94725099,211.68,211.67,0.72]
["bitfinex","SOLUSD",1756945552762,3.94725099,211.7,211.67,0.72]
["bitfinex","SOLUSD",1756945553060,3.94725099,211.69,211.67,5.44419926]
["bitfinex","SOLUSD",1756945553466,3.94725099,211.68,211.66,0.1]
["bitfinex","SOLUSD",1756945553851,3.94725099,211.68,211.66,0.82]
["bitfinex","SOLUSD",1756945554572,0.65,211.71,211.66,0.1]
["bitfinex","SOLUSD",1756945554768,3.94725099,211.67,211.66,0.1]
["bitfinex","SOLUSD",1756945554952,0.65,211.7,211.66,0.1]
["bitfinex","SOLUSD",1756945554953,3.94725099,211.68,211.66,0.1]
["bitfinex","SOLUSD",1756945555355,3.94725099,211.67,211.66,0.1]
["bitfinex","SOLUSD",1756945557472,0.71,211.7,211.66,0.1]
["bitfinex","SOLUSD",1756945557673,3.94725099,211.67,211.66,0.1]
["bitfinex","SOLUSD",1756945558774,0.65,211.69,211.66,0.1]
["bitfinex","SOLUSD",1756945558982,3.94725099,211.67,211.66,0.1]
["bitfinex","SOLUSD",1756945561474,0.06,211.7,211.66,0.1]
["bitfinex","SOLUSD",1756945561475,0.06,211.7,211.66,0.82]
["bitfinex","SOLUSD",1756945561674,4.00725099,211.7,211.66,4.82455825]
["bitfinex","SOLUSD",1756945561889,4.00725099,211.7,211.67,0.72]
["bitfinex","SOLUSD",1756945562583,0.06,211.7,211.67,0.72]
["bitfinex","SOLUSD",1756945562780,0.06,211.7,211.68,0.72]
["bitfinex","SOLUSD",1756945563284,0.06,211.7,211.69,0.72]
["bitfinex","SOLUSD",1756945563578,0.06,211.7,211.69,5.4438887]
["bitfinex","SOLUSD",1756945567858,0.06,211.7,211.69,4.7238887]
["bitfinex","SOLUSD",1756945568063,4.65725099,211.7,211.66,0.1]
["bitfinex","SOLUSD",1756945568267,0.06,211.7,211.67,1.00432314]
["bitfinex","SOLUSD",1756945568489,0.06,211.73,211.7,13.59559401]
["bitfinex","SOLUSD",1756945568686,0.06,211.73,211.72,17.82716814]
["bitfinex","SOLUSD",1756945568987,0.06,211.73,211.72,13.87991715]
["bitfinex","SOLUSD",1756945569171,0.06,211.73,211.72,18.54716814]
["bitfinex","SOLUSD",1756945570286,0.06,211.73,211.72,23.27038748]
["bitfinex","SOLUSD",1756945571188,0.06,211.73,211.72,19.03881335]
["bitfinex","SOLUSD",1756945574380,0.06,211.73,211.72,13.59559401]
["bitfinex","SOLUSD",1756945574566,0.06,211.73,211.71,4.72343964]
["bitfinex","SOLUSD",1756945575490,0.06,211.73,211.71,5.41343964]
["bitfinex","SOLUSD",1756945576089,0.06,211.73,211.72,14.28559401]
["bitfinex","SOLUSD",1756945576387,0.06,211.73,211.71,4.72343964]
["bitfinex","SOLUSD",1756945576388,0.78,211.73,211.71,4.72343964]
["bitfinex","SOLUSD",1756945576587,3.24559492,211.72,211.69,13.59559401]
["bitfinex","SOLUSD",1756945576769,3.24559492,211.71,211.68,4.72408896]
["bitfinex","SOLUSD",1756945576971,2.52559492,211.7,211.68,13.59559401]
["bitfinex","SOLUSD",1756945579186,3.24559492,211.7,211.68,13.59559401]
["bitfinex","SOLUSD",1756945579386,2.52559492,211.7,211.68,13.59559401]
["bitfinex","SOLUSD",1756945580292,0.72,211.71,211.68,13.59559401]
["bitfinex","SOLUSD",1756945580493,2.52559492,211.7,211.68,13.59559401]
["bitfinex","SOLUSD",1756945581082,3.24559492,211.69,211.67,13.59559401]
["bitfinex","SOLUSD",1756945581270,2.52559492,211.68,211.67,13.59559401]
["bitfinex","SOLUSD",1756945582687,2.52559492,211.69,211.67,13.59559401]
["bitfinex","SOLUSD",1756945582992,2.52559492,211.69,211.67,4.72427826]
["bitfinex","SOLUSD",1756945584487,3.24559492,211.68,211.66,0.1]
["bitfinex","SOLUSD",1756945584692,2.52559492,211.67,211.66,0.1]
["bitfinex","SOLUSD",1756945585269,2.52559492,211.68,211.66,0.1]
["bitfinex","SOLUSD",1756945585693,2.52559492,211.68,211.66,4.82455825]
["bitfinex","SOLUSD",1756945587073,0.06,211.73,211.67,13.59559401]
["bitfinex","SOLUSD",1756945587272,2.52559492,211.71,211.67,14.28559401]
["bitfinex","SOLUSD",1756945587486,2.52559492,211.71,211.67,13.59559401]
["bitfinex","SOLUSD",1756945587682,2.52559492,211.7,211.68,0.69]
["bitfinex","SOLUSD",1756945587890,2.52559492,211.7,211.67,13.59559401]
["bitfinex","SOLUSD",1756945588088,2.52559492,211.7,211.67,14.28559401]
["bitfinex","SOLUSD",1756945588594,2.52559492,211.7,211.68,4.72411186]
["bitfinex","SOLUSD",1756945591213,0.72,211.72,211.68,4.72411186]
["bitfinex","SOLUSD",1756945591502,2.52559492,211.71,211.68,4.72411186]
["bitfinex","SOLUSD",1756945592035,2.52559492,211.69,211.66,0.1]
["bitfinex","SOLUSD",1756945592178,2.52559492,211.68,211.66,0.1]
["bitfinex","SOLUSD",1756945592381,2.52559492,211.7,211.67,14.28559401]
["bitfinex","SOLUSD",1756945592577,2.52559492,211.7,211.67,19.00981093]
["bitfinex","SOLUSD",1756945592886,0.06,211.73,211.68,0.69]
["bitfinex","SOLUSD",1756945593083,2.52559492,211.71,211.68,0.69]
["bitfinex","SOLUSD",1756945594898,0.06,211.73,211.69,4.7238887]
["bitfinex","SOLUSD",1756945595087,2.52559492,211.72,211.69,5.4138887]
["bitfinex","SOLUSD",1756945595291,2.52559492,211.72,211.69,4.7238887]
["bitfinex","SOLUSD",1756945595684,3.24559492,211.72,211.69,4.7238887]
["bitfinex","SOLUSD",1756945596183,0.72,211.72,211.69,4.7238887]
["bitfinex","SOLUSD",1756945596375,3.24559492,211.72,211.69,4.7238887]
["bitfinex","SOLUSD",1756945597004,2.52559492,211.72,211.69,13.59559401]
["bitfinex","SOLUSD",1756945597212,0.06,211.73,211.7,0.69]
["bitfinex","SOLUSD",1756945597409,2.52559492,211.72,211.69,13.59559401]
["bitfinex","SOLUSD",1756945597808,2.52559492,211.72,211.69,14.28559401]
["bitfinex","SOLUSD",1756945598788,0.78,211.73,211.7,4.72366556]
["bitfinex","SOLUSD",1756945599001,2.52559492,211.72,211.7,4.72366556]
["bitfinex","SOLUSD",1756945599509,0.06,211.73,211.71,0.69]
["bitfinex","SOLUSD",1756945599679,0.06,211.73,211.72,0.69]
["bitfinex","SOLUSD",1756945599881,0.06,211.73,211.7,4.72366556]
["bitfinex","SOLUSD",1756945600109,0.06,211.73,211.71,0.69]
["bitfinex","SOLUSD",1756945600480,0.06,211.73,211.72,13.59559401]
["bitfinex","SOLUSD",1756945601001,0.06,211.73,211.72,19.00881335]
["bitfinex","SOLUSD",1756945602187,0.06,211.73,211.72,21.81873141]
["bitfinex","SOLUSD",1756945602492,0.06,211.73,211.72,19.29313649]
["bitfinex","SOLUSD",1756945603011,0.06,211.73,211.72,21.81873141]
["bitfinex","SOLUSD",1756945603422,1e-08,211.74,211.72,21.81873141]
["bitfinex","SOLUSD",1756945603587,1e-08,211.74,211.73,17.38794848]
["bitfinex","SOLUSD",1756945603908,0.06,211.75,211.73,17.38794848]
["bitfinex","SOLUSD",1756945603909,1e-08,211.75,211.74,16.40551207]
["bitfinex","SOLUSD",1756945604213,1e-08,211.75,211.74,17.10551207]
["bitfinex","SOLUSD",1756945604426,1e-08,211.75,211.74,54.30551207]
["bitfinex","SOLUSD",1756945605295,1e-08,211.75,211.74,59.02828528]
["bitfinex","SOLUSD",1756945605502,1e-08,211.75,211.74,59.59501806]
["bitfinex","SOLUSD",1756945605685,1e-08,211.75,211.74,61.48703139]
["bitfinex","SOLUSD",1756945607201,1e-08,211.78,211.77,39.87991715]
["bitfinex","SOLUSD",1756945607532,0.68,211.86,211.81,39.87991715]
["bitfinex","SOLUSD",1756945607709,0.68,211.86,211.81,42.40551207]
["bitfinex","SOLUSD",1756945607897,0.68,211.86,211.81,43.10551207]
["bitfinex","SOLUSD",1756945608417,0.68,211.86,211.81,44.9971675]
["bitfinex","SOLUSD",1756945609508,0.74,211.82,211.81,13.59559401]
["bitfinex","SOLUSD",1756945610414,0.06,211.82,211.81,13.59559401]
["bitfinex","SOLUSD",1756945611111,0.06,211.82,211.81,18.31680641]
["bitfinex","SOLUSD",1756945612332,0.06,211.82,211.81,44.31680641]
["bitfinex","SOLUSD",1756945612515,0.06,211.82,211.81,21.82672447]
["bitfinex","SOLUSD",1756945612815,0.06,211.82,211.81,24.41231939]
["bitfinex","SOLUSD",1756945613694,0.06,211.82,211.81,24.97886487]
["bitfinex","SOLUSD",1756945613997,0.06,211.85,211.84,39.87991715]
["bitfinex","SOLUSD",1756945614190,0.06,211.85,211.84,79.52551207]
["bitfinex","SOLUSD",1756945614522,0.06,211.85,211.84,80.22551207]
["bitfinex","SOLUSD",1756945615021,0.06,211.87,211.86,16.40551207]
["bitfinex","SOLUSD",1756945615213,0.06,211.87,211.86,16.97192385]
["bitfinex","SOLUSD",1756945615513,0.06,211.87,211.86,17.67192385]
["bitfinex","SOLUSD",1756945615743,1e-08,211.87,211.86,22.39202202]
["bitfinex","SOLUSD",1756945617525,1e-08,211.87,211.86,21.82561024]
["bitfinex","SOLUSD",1756945618014,1e-08,211.87,211.86,58.96561024]
["bitfinex","SOLUSD",1756945620825,0.68000001,211.87,211.86,13.87991715]
["bitfinex","SOLUSD",1756945621026,3.20559493,211.87,211.86,50.71559401]
["bitfinex","SOLUSD",1756945621613,0.68000001,211.87,211.86,55.43569218]
["bitfinex","SOLUSD",1756945621922,1e-08,211.87,211.86,55.43569218]
["bitfinex","SOLUSD",1756945623309,0.68000001,211.87,211.86,50.71559401]
["bitfinex","SOLUSD",1756945623738,0.68000001,211.87,211.86,13.59559401]
["bitfinex","SOLUSD",1756945624026,3.20559493,211.87,211.86,13.59559401]
["bitfinex","SOLUSD",1756945626503,1e-08,211.87,211.86,18.31569218]
["bitfinex","SOLUSD",1756945626901,0.68000001,211.87,211.86,13.59559401]
["bitfinex","SOLUSD",1756945627338,3.20559493,211.87,211.86,13.59559401]
["bitfinex","SOLUSD",1756945627822,3.20559493,211.87,211.84,50.67559401]
["bitfinex","SOLUSD",1756945628021,2.52559492,211.85,211.84,50.67559401]
["bitfinex","SOLUSD",1756945628329,0.68,211.86,211.84,50.67559401]
["bitfinex","SOLUSD",1756945628330,3.20559492,211.86,211.84,13.59559401]
["bitfinex","SOLUSD",1756945628532,0.68,211.85,211.84,13.59559401]
["bitfinex","SOLUSD",1756945629039,2.52559492,211.86,211.84,13.59559401]
["bitfinex","SOLUSD",1756945629533,0.68,211.85,211.84,13.59559401]
["bitfinex","SOLUSD",1756945630532,3.20559492,211.85,211.8,37.08]
["bitfinex","SOLUSD",1756945630706,2.52559492,211.82,211.81,13.59559401]
["bitfinex","SOLUSD",1756945630910,3.20559492,211.84,211.81,13.59559401]
["bitfinex","SOLUSD",1756945631212,3.20559492,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756945631414,0.68,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756945631724,4.62330068,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756945632410,0.66000001,211.87,211.83,13.62559401]
["bitfinex","SOLUSD",1756945632510,3.94330068,211.86,211.83,14.30559401]
["bitfinex","SOLUSD",1756945632710,4.60330068,211.86,211.83,13.62559401]
["bitfinex","SOLUSD",1756945632939,3.94330068,211.86,211.83,14.30559401]
["bitfinex","SOLUSD",1756945633314,4.60330068,211.86,211.83,13.62559401]
["bitfinex","SOLUSD",1756945633619,4.60330068,211.85,211.83,13.62559401]
["bitfinex","SOLUSD",1756945634038,0.66,211.85,211.83,13.62559401]
["bitfinex","SOLUSD",1756945634253,4.60330068,211.85,211.83,13.62559401]
["bitfinex","SOLUSD",1756945634943,1e-08,211.87,211.83,13.62559401]
["bitfinex","SOLUSD",1756945635108,3.94330068,211.85,211.83,13.62559401]
["bitfinex","SOLUSD",1756945636638,4.60330068,211.85,211.83,13.62559401]
["bitfinex","SOLUSD",1756945637026,3.94330068,211.85,211.83,13.62559401]
["bitfinex","SOLUSD",1756945637410,3.94330068,211.84,211.83,13.62559401]
["bitfinex","SOLUSD",1756945637611,4.60330068,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756945639447,1e-08,211.87,211.83,18.24889469]
["bitfinex","SOLUSD",1756945639665,1e-08,211.87,211.85,13.59559401]
["bitfinex","SOLUSD",1756945639822,1e-08,211.87,211.85,17.53889469]
["bitfinex","SOLUSD",1756945640024,1e-08,211.87,211.86,14.27559401]
["bitfinex","SOLUSD",1756945640713,1e-08,211.87,211.86,18.99569218]
["bitfinex","SOLUSD",1756945642314,1e-08,211.87,211.86,22.93899286]
["bitfinex","SOLUSD",1756945642531,1e-08,211.87,211.86,18.99569218]
["bitfinex","SOLUSD",1756945645241,1e-08,211.87,211.86,22.93899286]
["bitfinex","SOLUSD",1756945645621,1e-08,211.87,211.86,18.99569218]
["bitfinex","SOLUSD",1756945646838,1e-08,211.87,211.86,22.93899286]
["bitfinex","SOLUSD",1756945647038,1e-08,211.87,211.86,19.8464271]
["bitfinex","SOLUSD",1756945647226,1e-08,211.87,211.86,23.223316]
["bitfinex","SOLUSD",1756945648434,1e-08,211.87,211.86,28.02661668]
["bitfinex","SOLUSD",1756945648613,1e-08,211.87,211.86,28.59302846]
["bitfinex","SOLUSD",1756945650830,1e-08,211.87,211.86,65.08661668]
["bitfinex","SOLUSD",1756945654749,1e-08,211.87,211.86,143.68661668]
["bitfinex","SOLUSD",1756945656030,1e-08,211.9,211.89,39.59559401]
["bitfinex","SOLUSD",1756945656241,1e-08,211.9,211.89,81.44954941]
["bitfinex","SOLUSD",1756945656436,1e-08,211.9,211.89,82.12954941]
["bitfinex","SOLUSD",1756945656628,1e-08,211.9,211.89,84.02004259]
["bitfinex","SOLUSD",1756945657729,1e-08,211.9,211.89,79.39674191]
["bitfinex","SOLUSD",1756945657927,1e-08,211.9,211.89,87.4931409]
["bitfinex","SOLUSD",1756945658127,1e-08,211.9,211.89,88.1731409]
["bitfinex","SOLUSD",1756945658434,1e-08,211.9,211.89,88.73947248]
["bitfinex","SOLUSD",1756945660833,1e-08,211.9,211.89,167.33947248]
["bitfinex","SOLUSD",1756945661165,1e-08,211.9,211.89,166.7731409]
["bitfinex","SOLUSD",1756945662259,1e-08,211.9,211.89,162.82984022]
["bitfinex","SOLUSD",1756945662458,1e-08,211.9,211.89,166.7731409]
["bitfinex","SOLUSD",1756945662943,1e-08,211.9,211.89,162.82984022]
["bitfinex","SOLUSD",1756945663147,1e-08,211.9,211.89,166.7731409]
["bitfinex","SOLUSD",1756945663346,1e-08,211.9,211.89,166.0731409]
["bitfinex","SOLUSD",1756945664556,1e-08,211.9,211.89,162.79984022]
["bitfinex","SOLUSD",1756945664758,1e-08,211.9,211.89,166.7431409]
["bitfinex","SOLUSD",1756945664963,1e-08,211.9,211.89,125.08984022]
["bitfinex","SOLUSD",1756945665139,1e-08,211.9,211.89,166.0731409]
["bitfinex","SOLUSD",1756945666438,1e-08,211.9,211.89,166.1331409]
["bitfinex","SOLUSD",1756945666636,1e-08,211.9,211.89,87.5331409]
["bitfinex","SOLUSD",1756945667268,1e-08,211.9,211.89,88.2031409]
["bitfinex","SOLUSD",1756945669154,1e-08,211.9,211.89,84.25984022]
["bitfinex","SOLUSD",1756945669364,1e-08,211.9,211.89,88.2031409]
["bitfinex","SOLUSD",1756945669763,1e-08,211.9,211.89,87.5331409]
["bitfinex","SOLUSD",1756945670670,1e-08,211.9,211.89,50.4331409]
["bitfinex","SOLUSD",1756945670969,1e-08,211.9,211.89,55.3550239]
["bitfinex","SOLUSD",1756945670970,0.71000001,211.9,211.89,55.3550239]
["bitfinex","SOLUSD",1756945671856,1e-08,211.9,211.89,55.3550239]
["bitfinex","SOLUSD",1756945672060,1e-08,211.9,211.89,59.58264772]
["bitfinex","SOLUSD",1756945673444,1e-08,211.9,211.89,60.25264772]
["bitfinex","SOLUSD",1756945673871,1e-08,211.9,211.89,59.58264772]
["bitfinex","SOLUSD",1756945674245,1e-08,211.9,211.89,61.47340899]
["bitfinex","SOLUSD",1756945674447,0.71000001,211.9,211.89,57.53010831]
["bitfinex","SOLUSD",1756945674656,1e-08,211.9,211.89,57.53010831]
["bitfinex","SOLUSD",1756945677077,1e-08,211.9,211.89,20.49010831]
["bitfinex","SOLUSD",1756945677274,1e-08,211.9,211.89,57.53010831]
["bitfinex","SOLUSD",1756945677773,0.71000001,211.9,211.89,20.49010831]
["bitfinex","SOLUSD",1756945677984,1e-08,211.9,211.89,57.53010831]
["bitfinex","SOLUSD",1756945679899,0.71000001,211.9,211.89,57.53010831]
["bitfinex","SOLUSD",1756945680881,4.65330069,211.9,211.86,0.03]
["bitfinex","SOLUSD",1756945681060,0.71000001,211.9,211.88,13.59559401]
["bitfinex","SOLUSD",1756945681264,0.71,211.89,211.88,13.59559401]
["bitfinex","SOLUSD",1756945681464,4.65330068,211.89,211.88,13.59559401]
["bitfinex","SOLUSD",1756945683597,0.23581604,232.4,211.91,26.0]
["bitfinex","SOLUSD",1756945683598,0.77,212.02,211.91,26.0]
["bitfinex","SOLUSD",1756945683802,0.77,212.02,211.97,13.87991715]
["bitfinex","SOLUSD",1756945683803,0.06,212.02,211.97,13.87991715]
["bitfinex","SOLUSD",1756945683983,0.71,212.01,211.97,13.87991715]
["bitfinex","SOLUSD",1756945684369,0.71,212.01,211.97,18.59756587]
["bitfinex","SOLUSD",1756945684977,0.71,212.01,211.97,20.48779104]
["bitfinex","SOLUSD",1756945685684,0.71,212.01,211.97,24.43109172]
["bitfinex","SOLUSD",1756945686673,0.77,212.01,211.97,27.90982474]
["bitfinex","SOLUSD",1756945687013,0.77,212.01,211.97,23.96652406]
["bitfinex","SOLUSD",1756945688895,0.77,212.01,211.97,10.37093005]
["bitfinex","SOLUSD",1756945690284,0.06,212.01,211.99,26.28432314]
["bitfinex","SOLUSD",1756945690490,0.06,212.01,211.99,29.76305616]
["bitfinex","SOLUSD",1756945690797,0.06,212.01,211.99,43.35865017]
["bitfinex","SOLUSD",1756945691005,0.06,212.01,211.99,45.24869672]
["bitfinex","SOLUSD",1756945691795,0.06,212.01,211.99,49.96590036]
["bitfinex","SOLUSD",1756945692109,0.06,212.01,212.0,13.59559401]
["bitfinex","SOLUSD",1756945692287,0.06,212.01,212.0,17.07432703]
["bitfinex","SOLUSD",1756945692791,0.06,212.01,212.0,21.78762771]
["bitfinex","SOLUSD",1756945693920,0.06,212.01,212.0,26.50460884]
["bitfinex","SOLUSD",1756945694706,1e-08,212.04,212.03,0.14216157]
["bitfinex","SOLUSD",1756945694904,1e-08,212.04,212.03,6.28165797]
["bitfinex","SOLUSD",1756945695400,3.22860182,212.04,212.03,20.29585573]
["bitfinex","SOLUSD",1756945695609,0.71000001,212.04,212.03,20.29585573]
["bitfinex","SOLUSD",1756945695812,3.22860182,212.04,212.03,6.70026172]
["bitfinex","SOLUSD",1756945696117,3.22860182,212.04,212.03,11.41657544]
["bitfinex","SOLUSD",1756945697202,3.22860182,212.04,212.03,6.70026172]
["bitfinex","SOLUSD",1756945697522,3.22860182,212.04,212.03,3.47165991]
["bitfinex","SOLUSD",1756945697718,3.22860182,212.04,212.02,4.71653617]
["bitfinex","SOLUSD",1756945697905,3.22860181,212.03,212.02,8.18819608]
["bitfinex","SOLUSD",1756945698814,0.71,212.03,212.02,8.18819608]
["bitfinex","SOLUSD",1756945699124,3.22860181,212.03,212.02,8.18985172]
["bitfinex","SOLUSD",1756945700707,3.22860181,212.03,212.02,4.71653617]
["bitfinex","SOLUSD",1756945702623,3.22860181,212.03,212.02,8.18985172]
["bitfinex","SOLUSD",1756945702920,3.22860181,212.03,212.02,4.71653617]
["bitfinex","SOLUSD",1756945703299,0.71,212.03,212.02,8.18985172]
["bitfinex","SOLUSD",1756945703509,3.22860181,212.03,212.02,4.71653617]
["bitfinex","SOLUSD",1756945703826,3.28860181,212.03,212.02,8.18985172]
["bitfinex","SOLUSD",1756945704001,3.28860181,212.03,212.02,4.71653617]
["bitfinex","SOLUSD",1756945704201,3.28860181,212.03,212.02,8.18985172]
["bitfinex","SOLUSD",1756945704403,3.28860181,212.03,212.02,4.71653617]
["bitfinex","SOLUSD",1756945704612,3.28860181,212.03,212.02,8.18985172]
["bitfinex","SOLUSD",1756945704828,3.28860181,212.03,212.02,4.71653617]
["bitfinex","SOLUSD",1756945705027,3.28860181,212.03,212.02,8.18985172]
["bitfinex","SOLUSD",1756945705332,3.28860181,212.03,212.02,4.71653617]
["bitfinex","SOLUSD",1756945705533,3.28860181,212.03,212.02,8.18985172]
["bitfinex","SOLUSD",1756945706519,3.28860181,212.03,212.02,4.71653617]
["bitfinex","SOLUSD",1756945706913,3.28860181,212.03,212.02,8.18985172]
["bitfinex","SOLUSD",1756945708326,0.06,212.03,212.02,8.18985172]
["bitfinex","SOLUSD",1756945708625,2.57860181,212.03,212.02,8.18985172]
["bitfinex","SOLUSD",1756945708821,2.57860181,212.03,212.02,4.71653617]
["bitfinex","SOLUSD",1756945709026,2.57860181,212.03,212.02,6.60658271]
["bitfinex","SOLUSD",1756945709217,2.57860181,212.03,212.02,8.18985172]
["bitfinex","SOLUSD",1756945709420,2.57860181,212.03,212.0,21.78616389]
["bitfinex","SOLUSD",1756945709612,2.51860181,212.02,212.01,10.08017146]
["bitfinex","SOLUSD",1756945711816,2.51860181,212.02,212.01,14.7969301]
["bitfinex","SOLUSD",1756945712017,2.51860181,212.02,212.01,8.19034739]
["bitfinex","SOLUSD",1756945712018,3.22860181,212.02,212.01,8.19034739]
["bitfinex","SOLUSD",1756945712244,3.22860181,212.02,211.98,37.79302009]
["bitfinex","SOLUSD",1756945712245,40.26860181,212.02,211.99,3.47358875]
["bitfinex","SOLUSD",1756945712533,2.51860181,212.0,211.96,14.17735876]
["bitfinex","SOLUSD",1756945712730,37.04,212.0,211.97,3.47358875]
["bitfinex","SOLUSD",1756945712914,0.71,211.99,211.97,3.47358875]
["bitfinex","SOLUSD",1756945713112,37.75,211.98,211.96,4.71787129]
["bitfinex","SOLUSD",1756945713633,37.75,211.98,211.96,8.19146004]
["bitfinex","SOLUSD",1756945713813,2.51860181,211.97,211.95,4.71809389]
["bitfinex","SOLUSD",1756945714138,2.51860181,211.96,211.95,30.71809389]
["bitfinex","SOLUSD",1756945714340,2.51860181,211.96,211.95,34.16314648]
["bitfinex","SOLUSD",1756945714808,3.22860181,211.96,211.95,8.16314648]
["bitfinex","SOLUSD",1756945715513,2.51860181,211.96,211.95,8.16314648]
["bitfinex","SOLUSD",1756945716123,39.55860181,211.97,211.95,8.83314648]
["bitfinex","SOLUSD",1756945716329,39.55860181,211.97,211.96,3.44635798]
["bitfinex","SOLUSD",1756945717337,2.51860181,211.97,211.96,3.44635798]
["bitfinex","SOLUSD",1756945717514,2.51860181,211.97,211.96,8.16422927]
["bitfinex","SOLUSD",1756945718537,2.51860181,211.98,211.96,8.83422927]
["bitfinex","SOLUSD",1756945718841,39.55860181,211.98,211.97,3.44635798]
["bitfinex","SOLUSD",1756945719032,2.51860181,211.99,211.97,3.44635798]
["bitfinex","SOLUSD",1756945719232,0.06,212.03,211.98,3.44635798]
["bitfinex","SOLUSD",1756945719535,0.71,212.02,211.99,3.44635798]
["bitfinex","SOLUSD",1756945719728,0.71,212.01,211.98,3.44635798]
["bitfinex","SOLUSD",1756945719932,0.71,212.01,211.99,3.44635798]
["bitfinex","SOLUSD",1756945720136,0.71,212.01,211.98,3.44635798]
["bitfinex","SOLUSD",1756945720335,37.75,212.01,211.99,3.44635798]
["bitfinex","SOLUSD",1756945720531,37.75,212.01,212.0,3.44635798]
["bitfinex","SOLUSD",1756945720739,37.75,212.01,211.98,3.44635798]
["bitfinex","SOLUSD",1756945720740,40.26860181,212.01,211.98,3.44635798]
["bitfinex","SOLUSD",1756945721030,2.51860181,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1756945721344,2.51860181,211.99,211.98,8.16509891]
["bitfinex","SOLUSD",1756945726234,0.72,211.99,211.98,3.44767274]
["bitfinex","SOLUSD",1756945726445,3.23860181,211.99,211.98,3.44767274]
["bitfinex","SOLUSD",1756945726749,40.27860181,211.99,211.98,3.44767274]
["bitfinex","SOLUSD",1756945726922,44.99583439,211.99,211.96,0.03]
["bitfinex","SOLUSD",1756945727126,2.51860181,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756945727330,39.55860181,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756945727537,40.27860181,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756945728231,3.23860181,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756945728429,40.27860181,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756945730951,3.23860181,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756945731152,40.27860181,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756945733441,3.23860181,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756945733640,40.27860181,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756945738352,3.23860181,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756945738555,40.27860181,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756945740251,3.23860181,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756945740455,33.95625053,211.97,211.93,0.03]
["bitfinex","SOLUSD",1756945740643,2.51860181,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945740844,44.27691831,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945741151,44.99691831,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945742455,3.23860181,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945742851,40.27860181,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945744530,44.99691831,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945744934,3.23860181,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945745243,39.55860181,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945746753,40.27860181,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945748261,3.23860181,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945748561,40.27860181,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945748939,26.0,211.97,211.93,0.03]
["bitfinex","SOLUSD",1756945749241,2.51860181,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945749449,39.55860181,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945749745,2.51860181,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945749944,39.55860181,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945750465,2.51860181,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945750846,39.55860181,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945751735,2.51860181,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945751948,26.69,211.99,211.93,0.73]
["bitfinex","SOLUSD",1756945752136,2.51860181,211.94,211.93,0.73]
["bitfinex","SOLUSD",1756945752359,39.55860181,211.94,211.93,0.73]
["bitfinex","SOLUSD",1756945752560,39.55860181,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945753743,40.9804443,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945755860,3.9404443,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945756065,40.9804443,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945756463,3.9404443,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945756650,40.9804443,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945756851,41.6704443,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945757165,46.3887608,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945757869,9.3487608,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945758165,46.3887608,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945762152,48.2805057,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945766562,52.22095,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945766880,29.06086715,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945767087,160.56086715,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945767271,197.58086715,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945768561,160.56086715,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945768977,197.58086715,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756945769664,26.0,211.9,211.86,0.03]
["bitfinex","SOLUSD",1756945769865,4.22476744,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756945770185,41.24476744,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756945770379,43.82722835,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756945770991,43.82722835,211.87,211.81,0.73]
["bitfinex","SOLUSD",1756945770992,26.0,211.85,211.81,0.73]
["bitfinex","SOLUSD",1756945771157,66.9604443,211.85,211.81,0.73]
["bitfinex","SOLUSD",1756945771362,67.6504443,211.85,211.81,0.73]
["bitfinex","SOLUSD",1756945772105,74.26322619,211.85,211.81,0.73]
["bitfinex","SOLUSD",1756945772769,37.24322619,211.85,211.81,0.73]
["bitfinex","SOLUSD",1756945772966,74.26322619,211.85,211.81,0.73]
["bitfinex","SOLUSD",1756945773396,74.26322619,211.85,211.81,0.03]
["bitfinex","SOLUSD",1756945773579,3.9404443,211.84,211.81,0.03]
["bitfinex","SOLUSD",1756945773988,6.5230843,211.84,211.81,0.03]
["bitfinex","SOLUSD",1756945774186,4.72076665,211.83,211.81,0.03]
["bitfinex","SOLUSD",1756945774370,40.9604443,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945774765,47.48370772,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945776097,52.20469723,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945776470,15.18469723,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945776668,52.20469723,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945777470,48.26425293,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945778198,43.63380863,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945778396,47.57425293,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945778603,10.55425293,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945778894,40.9604443,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945779276,43.54317385,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945779995,48.26416336,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945780883,47.57416336,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945782505,48.25416336,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945783298,47.57416336,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945784178,48.25416336,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945785199,11.23416336,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945785505,48.5384865,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945786785,10.8384865,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945786984,47.8584865,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945787802,48.5384865,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945788402,11.5184865,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945788706,48.5384865,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945790281,11.5184865,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945790490,48.5384865,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945790881,11.5184865,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945791085,66.07452481,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945791785,29.05452481,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945792206,25.11408051,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945792414,62.13408051,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945792705,10.8384865,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945793097,47.8584865,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945793491,48.5384865,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945794000,52.4789308,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945795117,66.07452481,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756945795287,13.87991715,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756945795489,21.76080575,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756945795685,26.0,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756945795885,66.9604443,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756945796096,41.6404443,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756945796390,69.53353216,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756945796593,31.83353216,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756945796791,68.85353216,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756945797090,32.6147461,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756945797293,73.5751904,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756945797906,77.35228765,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756945798106,73.5751904,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756945798313,36.5551904,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756945798490,73.5751904,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756945800398,48.2551904,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756945800704,48.53951354,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756945800913,47.85951354,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756945801213,48.53951354,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756945801413,26.28432314,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756945801616,3.9404443,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756945802096,31.83389061,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756945802301,68.85389061,211.75,211.74,0.74]
["bitfinex","SOLUSD",1756945803392,31.83389061,211.75,211.74,0.74]
["bitfinex","SOLUSD",1756945803593,68.85389061,211.75,211.74,0.74]
["bitfinex","SOLUSD",1756945805013,5.83389061,211.75,211.74,0.74]
["bitfinex","SOLUSD",1756945805217,42.85389061,211.75,211.74,0.74]
["bitfinex","SOLUSD",1756945805420,3.9404443,211.75,211.74,0.74]
["bitfinex","SOLUSD",1756945805713,40.9604443,211.75,211.74,0.74]
["bitfinex","SOLUSD",1756945806213,40.9604443,211.75,211.71,0.03]
["bitfinex","SOLUSD",1756945806214,26.0,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756945806397,66.9604443,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756945806815,71.74381156,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756945807018,76.4670309,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756945807224,76.4670309,211.72,211.69,0.03]
["bitfinex","SOLUSD",1756945807225,0.28432314,211.71,211.69,0.03]
["bitfinex","SOLUSD",1756945807508,40.9604443,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756945808206,41.6404443,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756945808400,4.6204443,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756945808607,41.6404443,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756945808806,46.36410986,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756945809509,45.68410986,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756945809806,46.36410986,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756945810007,45.68410986,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756945810623,47.57800442,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756945812507,47.86232756,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756945813021,47.57800442,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756945813218,10.55800442,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756945813418,47.57800442,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756945814924,6.61756012,211.7,211.69,0.73]
["bitfinex","SOLUSD",1756945815226,47.57800442,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756945815526,46.16584711,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756945815819,9.14584711,211.7,211.69,0.73]
["bitfinex","SOLUSD",1756945816034,41.44218155,211.7,211.69,0.73]
["bitfinex","SOLUSD",1756945816207,39.54828699,211.7,211.69,0.73]
["bitfinex","SOLUSD",1756945817225,2.52828699,211.7,211.69,0.73]
["bitfinex","SOLUSD",1756945817431,40.22828699,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756945817632,60.0737335,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756945818131,60.0737335,211.7,211.68,0.03]
["bitfinex","SOLUSD",1756945818437,38.64143495,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756945818806,39.32143495,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756945819122,44.04532365,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756945819531,18.32964679,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756945819824,18.32964679,211.69,211.66,0.03]
["bitfinex","SOLUSD",1756945819825,2.52828699,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756945820030,65.54828699,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756945820235,66.22828699,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756945820434,65.54828699,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756945820643,28.52828699,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756945820941,66.22828699,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756945821107,45.23694517,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756945821413,45.23694517,211.67,211.64,0.03]
["bitfinex","SOLUSD",1756945821414,26.28432314,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756945821729,65.54828699,211.65,211.59,0.1]
["bitfinex","SOLUSD",1756945821927,66.22828699,211.65,211.59,0.1]
["bitfinex","SOLUSD",1756945822130,63.30432314,211.64,211.59,0.1]
["bitfinex","SOLUSD",1756945822427,26.28432314,211.64,211.59,0.1]
["bitfinex","SOLUSD",1756945822632,2.52828699,211.6,211.59,0.8]
["bitfinex","SOLUSD",1756945822830,39.54828699,211.6,211.59,0.8]
["bitfinex","SOLUSD",1756945823038,39.54828699,211.6,211.59,0.1]
["bitfinex","SOLUSD",1756945823326,44.27418491,211.6,211.59,0.8]
["bitfinex","SOLUSD",1756945823720,39.54828699,211.6,211.59,0.8]
["bitfinex","SOLUSD",1756945824128,2.52828699,211.6,211.59,0.8]
["bitfinex","SOLUSD",1756945824337,39.54828699,211.6,211.59,0.8]
["bitfinex","SOLUSD",1756945827734,44.27418491,211.6,211.59,0.1]
["bitfinex","SOLUSD",1756945828342,7.25418491,211.6,211.59,0.1]
["bitfinex","SOLUSD",1756945828516,39.54828699,211.6,211.59,0.8]
["bitfinex","SOLUSD",1756945829128,39.54828699,211.6,211.59,0.1]
["bitfinex","SOLUSD",1756945829339,44.27418491,211.6,211.59,0.1]
["bitfinex","SOLUSD",1756945830212,44.95418491,211.6,211.59,0.1]
["bitfinex","SOLUSD",1756945831016,7.25418491,211.6,211.59,0.1]
["bitfinex","SOLUSD",1756945831218,44.27418491,211.6,211.59,0.1]
["bitfinex","SOLUSD",1756945833742,44.95418491,211.6,211.59,0.1]
["bitfinex","SOLUSD",1756945834238,44.27418491,211.6,211.59,0.1]
["bitfinex","SOLUSD",1756945834435,7.25418491,211.6,211.59,0.1]
["bitfinex","SOLUSD",1756945834634,44.27418491,211.6,211.59,0.1]
["bitfinex","SOLUSD",1756945838549,44.95418491,211.6,211.59,0.1]
["bitfinex","SOLUSD",1756945839445,44.93418491,211.6,211.59,0.1]
["bitfinex","SOLUSD",1756945839929,44.25418491,211.6,211.59,0.1]
["bitfinex","SOLUSD",1756945840120,44.93418491,211.6,211.59,0.1]
["bitfinex","SOLUSD",1756945841662,48.68506702,211.6,211.59,0.1]
["bitfinex","SOLUSD",1756945841853,74.37972897,211.6,211.56,0.03]
["bitfinex","SOLUSD",1756945842044,52.5213521,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756945842359,89.5213521,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756945842562,90.2413521,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756945843068,90.2413521,211.57,211.54,0.03]
["bitfinex","SOLUSD",1756945843069,2.52828699,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756945843244,39.52828699,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756945843442,40.24828699,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756945843642,7.97530188,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756945843842,44.97530188,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756945844665,58.85521903,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756945847138,7.25530188,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756945847338,44.25530188,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756945848473,44.97530188,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756945848954,44.25530188,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756945849380,44.97530188,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756945849672,44.25530188,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756945850145,7.25530188,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756945850346,44.25530188,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756945850670,39.52828699,211.55,211.54,0.7]
["bitfinex","SOLUSD",1756945851470,39.52828699,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756945851863,2.52828699,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756945852067,39.52828699,211.55,211.54,0.7]
["bitfinex","SOLUSD",1756945852369,44.25530188,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756945854346,56.32693204,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756945854545,58.85521903,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756945855058,26.0,211.52,211.39,4.72853246]
["bitfinex","SOLUSD",1756945855264,26.0,211.52,211.47,0.67]
["bitfinex","SOLUSD",1756945855265,37.0,211.51,211.47,0.67]
["bitfinex","SOLUSD",1756945855457,26.0,211.49,211.48,0.67]
["bitfinex","SOLUSD",1756945855758,63.0,211.49,211.46,0.67]
["bitfinex","SOLUSD",1756945856081,63.72,211.49,211.44,0.67]
["bitfinex","SOLUSD",1756945856262,4.72857953,211.48,211.38,4.73081653]
["bitfinex","SOLUSD",1756945856472,37.0,211.47,211.45,0.67]
["bitfinex","SOLUSD",1756945857284,26.0,211.51,211.46,0.67]
["bitfinex","SOLUSD",1756945857586,37.0,211.5,211.46,0.67]
["bitfinex","SOLUSD",1756945857783,2.52828699,211.49,211.46,0.67]
["bitfinex","SOLUSD",1756945857978,2.52828699,211.48,211.46,0.67]
["bitfinex","SOLUSD",1756945858170,37.0,211.47,211.46,0.67]
["bitfinex","SOLUSD",1756945858368,39.52828699,211.47,211.46,0.67]
["bitfinex","SOLUSD",1756945861886,2.52828699,211.47,211.46,0.67]
["bitfinex","SOLUSD",1756945862073,39.52828699,211.47,211.46,0.67]
["bitfinex","SOLUSD",1756945862680,2.52828699,211.47,211.46,0.67]
["bitfinex","SOLUSD",1756945862875,2.52828699,211.47,211.44,0.67]
["bitfinex","SOLUSD",1756945863089,2.52828699,211.46,211.45,0.67]
["bitfinex","SOLUSD",1756945863276,39.52828699,211.46,211.45,0.67]
["bitfinex","SOLUSD",1756945864190,5.44746182,211.53,211.45,0.67]
["bitfinex","SOLUSD",1756945864392,2.52828699,211.49,211.45,0.67]
["bitfinex","SOLUSD",1756945864595,39.52828699,211.48,211.45,0.67]
["bitfinex","SOLUSD",1756945864770,39.52828699,211.48,211.46,0.67]
["bitfinex","SOLUSD",1756945865087,39.52828699,211.48,211.47,0.67]
["bitfinex","SOLUSD",1756945865487,39.52828699,211.48,211.44,0.67]
["bitfinex","SOLUSD",1756945865664,2.52828699,211.47,211.45,0.67]
["bitfinex","SOLUSD",1756945865864,37.0,211.46,211.45,0.67]
["bitfinex","SOLUSD",1756945866590,2.52828699,211.47,211.45,0.67]
["bitfinex","SOLUSD",1756945866793,37.0,211.46,211.45,0.67]
["bitfinex","SOLUSD",1756945866970,39.52828699,211.46,211.41,30.7299385]
["bitfinex","SOLUSD",1756945867169,39.52828699,211.46,211.42,0.67]
["bitfinex","SOLUSD",1756945868286,2.52828699,211.47,211.42,0.67]
["bitfinex","SOLUSD",1756945868672,37.0,211.46,211.42,0.67]
["bitfinex","SOLUSD",1756945868879,37.0,211.46,211.41,4.72994736]
["bitfinex","SOLUSD",1756945869090,2.52828699,211.45,211.42,0.67]
["bitfinex","SOLUSD",1756945869290,37.0,211.44,211.42,0.67]
["bitfinex","SOLUSD",1756945870194,2.52828699,211.46,211.43,0.67]
["bitfinex","SOLUSD",1756945870384,37.0,211.44,211.43,0.67]
["bitfinex","SOLUSD",1756945872584,40.24828699,211.44,211.42,0.03]
["bitfinex","SOLUSD",1756945872775,2.52828699,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756945873904,3.24828699,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756945874588,7.97798476,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756945875504,9.40991971,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756945876883,26.0,211.4,211.32,4.73208236]
["bitfinex","SOLUSD",1756945877085,3.96022194,211.34,211.33,0.71]
["bitfinex","SOLUSD",1756945877384,40.96022194,211.34,211.33,0.71]
["bitfinex","SOLUSD",1756945878487,37.0,211.34,211.33,0.71]
["bitfinex","SOLUSD",1756945878698,0.72,211.43,211.33,5.44193583]
["bitfinex","SOLUSD",1756945879000,3.96022194,211.39,211.34,0.71]
["bitfinex","SOLUSD",1756945879197,37.0,211.38,211.34,0.71]
["bitfinex","SOLUSD",1756945880095,37.0,211.38,211.35,4.73148805]
["bitfinex","SOLUSD",1756945880407,37.0,211.39,211.36,0.71]
["bitfinex","SOLUSD",1756945880610,37.0,211.39,211.37,0.71]
["bitfinex","SOLUSD",1756945882409,9.4612107,211.43,211.37,5.44085583]
["bitfinex","SOLUSD",1756945882410,4.73148805,211.43,211.37,5.44085583]
["bitfinex","SOLUSD",1756945882706,3.96022194,211.4,211.37,5.44085583]
["bitfinex","SOLUSD",1756945882895,40.96022194,211.4,211.37,5.44085583]
["bitfinex","SOLUSD",1756945883093,3.96022194,211.38,211.35,5.44148805]
["bitfinex","SOLUSD",1756945883904,4.68022194,211.39,211.35,5.44148805]
["bitfinex","SOLUSD",1756945884409,0.72,211.39,211.35,5.44148805]
["bitfinex","SOLUSD",1756945884788,4.68022194,211.39,211.35,5.44148805]
["bitfinex","SOLUSD",1756945885707,40.96022194,211.38,211.35,0.71]
["bitfinex","SOLUSD",1756945886207,36.98,211.38,211.36,0.71]
["bitfinex","SOLUSD",1756945886508,36.98,211.38,211.37,0.71]
["bitfinex","SOLUSD",1756945886998,36.98,211.41,211.37,4.67022194]
["bitfinex","SOLUSD",1756945887312,36.98,211.41,211.38,0.71]
["bitfinex","SOLUSD",1756945887812,36.98,211.41,211.39,0.71]
["bitfinex","SOLUSD",1756945888191,36.98,211.41,211.4,0.71]
["bitfinex","SOLUSD",1756945888407,0.72,211.45,211.4,0.71]
["bitfinex","SOLUSD",1756945888408,36.98,211.42,211.4,0.71]
["bitfinex","SOLUSD",1756945888608,4.73081653,211.47,211.42,13.59559401]
["bitfinex","SOLUSD",1756945888816,41.66022194,211.51,211.45,3.96022194]
["bitfinex","SOLUSD",1756945889110,41.66022194,211.51,211.43,0.71]
["bitfinex","SOLUSD",1756945889111,3.96022194,211.49,211.44,0.71]
["bitfinex","SOLUSD",1756945889308,40.94022194,211.51,211.45,0.71]
["bitfinex","SOLUSD",1756945889908,3.96022194,211.49,211.44,4.73081653]
["bitfinex","SOLUSD",1756945890130,3.96022194,211.45,211.38,5.44081653]
["bitfinex","SOLUSD",1756945890408,3.96022194,211.39,211.37,0.03]
["bitfinex","SOLUSD",1756945890607,41.66022194,211.39,211.37,0.03]
["bitfinex","SOLUSD",1756945890796,3.96022194,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756945891313,37.7,211.39,211.37,0.03]
["bitfinex","SOLUSD",1756945891511,40.94022194,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756945892195,3.96022194,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756945893699,36.98,211.39,211.37,0.74]
["bitfinex","SOLUSD",1756945893903,0.06,211.43,211.37,4.70022194]
["bitfinex","SOLUSD",1756945893904,36.98,211.42,211.37,4.70022194]
["bitfinex","SOLUSD",1756945894219,36.98,211.42,211.38,0.71]
["bitfinex","SOLUSD",1756945894524,37.04,211.43,211.38,4.67022194]
["bitfinex","SOLUSD",1756945894691,37.04,211.43,211.38,3.96022194]
["bitfinex","SOLUSD",1756945894894,37.04,211.43,211.39,9.43170999]
["bitfinex","SOLUSD",1756945895221,37.04,211.43,211.4,0.71]
["bitfinex","SOLUSD",1756945895601,37.04,211.43,211.4,4.73036896]
["bitfinex","SOLUSD",1756945895916,0.06,211.43,211.41,0.71]
["bitfinex","SOLUSD",1756945896916,4.02022194,211.43,211.4,4.73036896]
["bitfinex","SOLUSD",1756945897089,4.02022194,211.43,211.4,5.44036896]
["bitfinex","SOLUSD",1756945897290,4.02022194,211.43,211.4,4.73036896]
["bitfinex","SOLUSD",1756945898814,3.96022194,211.41,211.38,4.73065305]
["bitfinex","SOLUSD",1756945899019,3.96022194,211.42,211.38,13.45236304]
["bitfinex","SOLUSD",1756945899223,3.96022194,211.42,211.39,0.71]
["bitfinex","SOLUSD",1756945899894,3.96022194,211.42,211.37,5.47104035]
["bitfinex","SOLUSD",1756945900124,3.96022194,211.42,211.38,27.75795705]
["bitfinex","SOLUSD",1756945900430,3.96022194,211.41,211.38,0.71]
["bitfinex","SOLUSD",1756945900594,37.04,211.43,211.37,4.76104035]
["bitfinex","SOLUSD",1756945900595,3.96022194,211.39,211.37,4.76104035]
["bitfinex","SOLUSD",1756945900796,4.68022194,211.38,211.37,3.99022194]
["bitfinex","SOLUSD",1756945901008,4.68022194,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756945902324,41.66022194,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756945903137,3.96022194,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756945903349,0.06,211.43,211.37,4.67022194]
["bitfinex","SOLUSD",1756945903520,36.98,211.41,211.38,0.68]
["bitfinex","SOLUSD",1756945903710,4.02022194,211.43,211.39,0.68]
["bitfinex","SOLUSD",1756945903909,3.96022194,211.42,211.39,0.68]
["bitfinex","SOLUSD",1756945904220,3.96022194,211.42,211.37,0.71]
["bitfinex","SOLUSD",1756945904437,3.96022194,211.42,211.38,0.68]
["bitfinex","SOLUSD",1756945904739,3.96022194,211.41,211.38,0.68]
["bitfinex","SOLUSD",1756945905116,3.96022194,211.41,211.38,5.41064387]
["bitfinex","SOLUSD",1756945905551,3.96022194,211.41,211.37,0.03]
["bitfinex","SOLUSD",1756945905552,3.96022194,211.4,211.37,0.03]
["bitfinex","SOLUSD",1756945906007,3.96022194,211.4,211.37,0.71]
["bitfinex","SOLUSD",1756945906831,40.94022194,211.41,211.37,4.76102578]
["bitfinex","SOLUSD",1756945907012,36.98,211.41,211.38,0.68]
["bitfinex","SOLUSD",1756945907334,36.98,211.41,211.37,4.76102578]
["bitfinex","SOLUSD",1756945907549,40.94022194,211.41,211.37,5.44102578]
["bitfinex","SOLUSD",1756945908012,40.94022194,211.41,211.38,0.68]
["bitfinex","SOLUSD",1756945908212,3.96022194,211.41,211.38,0.68]
["bitfinex","SOLUSD",1756945908422,3.96022194,211.41,211.37,4.76102578]
["bitfinex","SOLUSD",1756945908619,3.96022194,211.41,211.37,5.44102578]
["bitfinex","SOLUSD",1756945909032,36.98,211.42,211.38,0.68]
["bitfinex","SOLUSD",1756945909230,4.66022194,211.41,211.37,4.76102578]
["bitfinex","SOLUSD",1756945909529,4.66022194,211.41,211.38,0.03]
["bitfinex","SOLUSD",1756945909735,4.66022194,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756945910833,4.66022194,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756945912710,41.64022194,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756945913808,37.68,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756945914030,41.64022194,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756945914826,3.96022194,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756945916440,4.66022194,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756945917950,37.68,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756945918258,4.66022194,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756945918952,3.96022194,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756945920452,36.98,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756945921145,40.94022194,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756945921323,4.66022194,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756945921527,46.37081468,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756945922129,42.41059274,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756945922457,46.37081468,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756945927848,14.22306507,211.41,211.38,0.71]
["bitfinex","SOLUSD",1756945928165,0.06,211.43,211.38,0.71]
["bitfinex","SOLUSD",1756945928449,3.96022194,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756945928851,40.94022194,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756945929150,36.98,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756945929834,36.98,211.39,211.38,0.71]
["bitfinex","SOLUSD",1756945930453,3.96022194,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756945930631,41.64022194,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756945930837,46.42995247,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756945932179,54.70128087,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756945933466,80.40767987,211.39,211.35,0.03]
["bitfinex","SOLUSD",1756945933643,3.96022194,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756945933840,40.94022194,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756945934064,41.62022194,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756945934271,26.0,211.33,211.22,0.72]
["bitfinex","SOLUSD",1756945934441,3.96022194,211.27,211.23,0.72]
["bitfinex","SOLUSD",1756945934750,36.98,211.26,211.23,0.72]
["bitfinex","SOLUSD",1756945934949,0.68,211.32,211.23,0.72]
["bitfinex","SOLUSD",1756945935149,3.96022194,211.29,211.23,0.72]
["bitfinex","SOLUSD",1756945935353,3.96022194,211.28,211.24,4.7339519]
["bitfinex","SOLUSD",1756945935561,36.98,211.27,211.25,0.72]
["bitfinex","SOLUSD",1756945935762,36.98,211.27,211.26,0.72]
["bitfinex","SOLUSD",1756945936142,40.94022194,211.28,211.26,0.72]
["bitfinex","SOLUSD",1756945936754,40.94022194,211.28,211.26,5.45348094]
["bitfinex","SOLUSD",1756945937064,40.94022194,211.28,211.26,0.72]
["bitfinex","SOLUSD",1756945937258,3.96022194,211.27,211.24,0.72]
["bitfinex","SOLUSD",1756945937463,2.53800153,211.25,211.24,0.72]
["bitfinex","SOLUSD",1756945937661,39.51800153,211.25,211.24,0.72]
["bitfinex","SOLUSD",1756945937960,2.53800153,211.25,211.24,0.72]
["bitfinex","SOLUSD",1756945938153,39.51800153,211.25,211.21,4.73447058]
["bitfinex","SOLUSD",1756945938467,2.53800153,211.23,211.22,0.72]
["bitfinex","SOLUSD",1756945938762,2.53800153,211.23,211.22,5.45440015]
["bitfinex","SOLUSD",1756945938954,2.53800153,211.24,211.22,5.45440015]
["bitfinex","SOLUSD",1756945939157,2.53800153,211.24,211.2,5.45467565]
["bitfinex","SOLUSD",1756945939361,2.53800153,211.23,211.21,0.72]
["bitfinex","SOLUSD",1756945940754,39.53800153,211.23,211.21,0.72]
["bitfinex","SOLUSD",1756945941172,39.53800153,211.23,211.21,5.45462081]
["bitfinex","SOLUSD",1756945941871,2.53800153,211.22,211.18,35.46978481]
["bitfinex","SOLUSD",1756945942072,2.53800153,211.2,211.16,18.33112058]
["bitfinex","SOLUSD",1756945942256,2.53800153,211.2,211.17,0.72]
["bitfinex","SOLUSD",1756945942456,37.0,211.23,211.18,0.72]
["bitfinex","SOLUSD",1756945942457,2.53800153,211.21,211.18,0.72]
["bitfinex","SOLUSD",1756945942665,2.53800153,211.21,211.19,0.72]
["bitfinex","SOLUSD",1756945943471,2.53800153,211.22,211.19,5.45498916]
["bitfinex","SOLUSD",1756945946375,2.53800153,211.21,211.19,0.72]
["bitfinex","SOLUSD",1756945946787,39.53800153,211.23,211.2,0.72]
["bitfinex","SOLUSD",1756945946968,39.53800153,211.23,211.21,0.72]
["bitfinex","SOLUSD",1756945947974,13.87991715,211.35,211.19,4.73507268]
["bitfinex","SOLUSD",1756945947975,11.82864509,211.36,211.22,0.72]
["bitfinex","SOLUSD",1756945948176,2.53800153,211.28,211.22,3.25800153]
["bitfinex","SOLUSD",1756945948358,2.53800153,211.29,211.23,3.25800153]
["bitfinex","SOLUSD",1756945948554,39.53800153,211.29,211.23,2.53800153]
["bitfinex","SOLUSD",1756945948760,39.53800153,211.29,211.25,4.73372781]
["bitfinex","SOLUSD",1756945948976,39.53800153,211.29,211.26,0.72]
["bitfinex","SOLUSD",1756945949277,2.53800153,211.29,211.26,0.72]
["bitfinex","SOLUSD",1756945949580,39.07800153,211.29,211.26,0.72]
["bitfinex","SOLUSD",1756945950183,39.53800153,211.32,211.27,0.72]
["bitfinex","SOLUSD",1756945950572,39.53800153,211.32,211.28,0.72]
["bitfinex","SOLUSD",1756945950764,39.53800153,211.32,211.29,4.73283165]
["bitfinex","SOLUSD",1756945950960,2.53800153,211.34,211.3,0.72]
["bitfinex","SOLUSD",1756945951181,21.9,211.33,211.3,0.72]
["bitfinex","SOLUSD",1756945951394,24.43800153,211.33,211.3,0.72]
["bitfinex","SOLUSD",1756945952260,24.43800153,211.33,211.29,4.73283165]
["bitfinex","SOLUSD",1756945952481,2.53800153,211.32,211.26,13.59559401]
["bitfinex","SOLUSD",1756945952681,2.53800153,211.31,211.27,4.73327968]
["bitfinex","SOLUSD",1756945952872,2.53800153,211.31,211.27,0.72]
["bitfinex","SOLUSD",1756945953074,3.21800153,211.32,211.27,0.72]
["bitfinex","SOLUSD",1756945954190,37.0,211.32,211.28,0.72]
["bitfinex","SOLUSD",1756945954366,40.21800153,211.32,211.28,0.72]
["bitfinex","SOLUSD",1756945954682,3.21800153,211.32,211.26,7.99150526]
["bitfinex","SOLUSD",1756945954862,40.21800153,211.32,211.26,7.99150526]
["bitfinex","SOLUSD",1756945955062,40.21800153,211.32,211.26,5.45350373]
["bitfinex","SOLUSD",1756945955269,40.21800153,211.32,211.26,7.99150526]
["bitfinex","SOLUSD",1756945956080,3.21800153,211.31,211.26,4.73350373]
["bitfinex","SOLUSD",1756945956280,0.68,211.3,211.26,4.73350373]
["bitfinex","SOLUSD",1756945956662,2.53800153,211.27,211.23,4.73417601]
["bitfinex","SOLUSD",1756945956867,3.21800153,211.27,211.23,4.73417601]
["bitfinex","SOLUSD",1756945957062,2.53800153,211.27,211.23,4.73417601]
["bitfinex","SOLUSD",1756945957268,2.53800153,211.25,211.23,4.73417601]
["bitfinex","SOLUSD",1756945957486,3.21800153,211.25,211.23,4.73417601]
["bitfinex","SOLUSD",1756945957981,26.0,211.33,211.24,0.72]
["bitfinex","SOLUSD",1756945958171,2.53800153,211.28,211.24,0.72]
["bitfinex","SOLUSD",1756945958380,2.53800153,211.27,211.24,0.72]
["bitfinex","SOLUSD",1756945958590,2.53800153,211.27,211.23,4.73417601]
["bitfinex","SOLUSD",1756945958790,2.53800153,211.27,211.23,5.45417601]
["bitfinex","SOLUSD",1756945958968,2.53800153,211.27,211.24,0.72]
["bitfinex","SOLUSD",1756945959563,2.53800153,211.27,211.22,18.32999416]
["bitfinex","SOLUSD",1756945959770,2.53800153,211.27,211.23,0.72]
["bitfinex","SOLUSD",1756945961589,2.53800153,211.27,211.24,4.7339519]
["bitfinex","SOLUSD",1756945963768,2.53800153,211.27,211.24,0.72]
["bitfinex","SOLUSD",1756945964804,2.53800153,211.27,211.23,4.73417601]
["bitfinex","SOLUSD",1756945964996,2.53800153,211.27,211.23,5.45417601]
["bitfinex","SOLUSD",1756945965212,2.53800153,211.27,211.25,4.73372781]
["bitfinex","SOLUSD",1756945967412,2.53800153,211.27,211.24,4.7339519]
["bitfinex","SOLUSD",1756945967792,40.24800153,211.28,211.24,4.7339519]
["bitfinex","SOLUSD",1756945969402,40.24800153,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756945969590,39.53800153,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756945969908,3.24800153,211.27,211.25,0.03]
["bitfinex","SOLUSD",1756945971410,0.71,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756945971584,3.24800153,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756945971784,40.24800153,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756945971997,4.73190408,211.34,211.25,0.03]
["bitfinex","SOLUSD",1756945972197,0.71,211.32,211.26,3.25800153]
["bitfinex","SOLUSD",1756945972416,3.24800153,211.32,211.26,3.25800153]
["bitfinex","SOLUSD",1756945973291,3.24800153,211.32,211.27,0.72]
["bitfinex","SOLUSD",1756945973496,3.24800153,211.32,211.28,0.72]
["bitfinex","SOLUSD",1756945973694,0.06,211.35,211.29,0.72]
["bitfinex","SOLUSD",1756945973695,39.51800153,211.33,211.29,0.72]
["bitfinex","SOLUSD",1756945974010,37.69,211.33,211.29,0.72]
["bitfinex","SOLUSD",1756945974197,40.22800153,211.33,211.29,0.72]
["bitfinex","SOLUSD",1756945974699,0.06,211.35,211.3,0.72]
["bitfinex","SOLUSD",1756945974700,0.77,211.35,211.3,0.72]
["bitfinex","SOLUSD",1756945974906,0.77,211.35,211.31,0.72]
["bitfinex","SOLUSD",1756945976417,0.77,211.35,211.3,13.59559401]
["bitfinex","SOLUSD",1756945976616,0.77,211.35,211.31,4.7323837]
["bitfinex","SOLUSD",1756945977423,3.24800153,211.34,211.29,4.73260785]
["bitfinex","SOLUSD",1756945977722,0.71,211.33,211.29,4.73260785]
["bitfinex","SOLUSD",1756945977893,3.24800153,211.33,211.29,4.73260785]
["bitfinex","SOLUSD",1756945979702,0.71,211.32,211.29,4.73260785]
["bitfinex","SOLUSD",1756945980016,0.71,211.31,211.28,4.73301905]
["bitfinex","SOLUSD",1756945980214,0.71,211.3,211.28,4.73301905]
["bitfinex","SOLUSD",1756945980519,3.24800153,211.32,211.28,4.73301905]
["bitfinex","SOLUSD",1756945980707,0.71,211.32,211.28,5.45301905]
["bitfinex","SOLUSD",1756945981025,3.24800153,211.32,211.28,5.45301905]
["bitfinex","SOLUSD",1756945982703,39.51800153,211.33,211.28,5.45301905]
["bitfinex","SOLUSD",1756945982902,40.22800153,211.33,211.28,5.45301905]
["bitfinex","SOLUSD",1756945983930,0.06,211.35,211.29,3.25800153]
["bitfinex","SOLUSD",1756945984102,37.04,211.35,211.29,0.72]
["bitfinex","SOLUSD",1756945984304,0.71,211.34,211.29,3.25800153]
["bitfinex","SOLUSD",1756945984503,37.04,211.35,211.3,5.45260766]
["bitfinex","SOLUSD",1756945984804,37.04,211.35,211.31,3.25800153]
["bitfinex","SOLUSD",1756945984805,0.06,211.35,211.31,3.25800153]
["bitfinex","SOLUSD",1756945985007,0.06,211.35,211.32,0.72]
["bitfinex","SOLUSD",1756945985622,0.06,211.35,211.33,3.25800153]
["bitfinex","SOLUSD",1756945986405,0.06,211.35,211.33,0.72]
["bitfinex","SOLUSD",1756945986620,0.06,211.35,211.34,4.73171193]
["bitfinex","SOLUSD",1756945987122,0.06,211.35,211.34,5.45171193]
["bitfinex","SOLUSD",1756945987625,0.06,211.35,211.34,19.04730594]
["bitfinex","SOLUSD",1756945987800,0.06,211.35,211.34,21.58530747]
["bitfinex","SOLUSD",1756945988628,0.06,211.35,211.34,21.86963061]
["bitfinex","SOLUSD",1756945989399,1e-08,211.35,211.34,21.86963061]
["bitfinex","SOLUSD",1756945991309,1e-08,211.35,211.34,4.73171193]
["bitfinex","SOLUSD",1756945992332,1e-08,211.35,211.34,8.2740366]
["bitfinex","SOLUSD",1756945992919,1e-08,211.35,211.34,47.86963061]
["bitfinex","SOLUSD",1756945993120,1e-08,211.35,211.34,84.84963061]
["bitfinex","SOLUSD",1756945994326,1e-08,211.35,211.34,47.86963061]
["bitfinex","SOLUSD",1756945994524,1e-08,211.35,211.34,84.82963061]
["bitfinex","SOLUSD",1756945995445,1e-08,211.35,211.34,86.7250508]
["bitfinex","SOLUSD",1756945998117,0.06,211.38,211.35,0.14216157]
["bitfinex","SOLUSD",1756945998322,0.06,211.38,211.37,42.13359554]
["bitfinex","SOLUSD",1756945998522,0.06,211.38,211.37,79.81359554]
["bitfinex","SOLUSD",1756945999149,0.06,211.38,211.37,81.70901573]
["bitfinex","SOLUSD",1756945999440,0.06,211.38,211.37,83.12831219]
["bitfinex","SOLUSD",1756945999647,0.06,211.38,211.37,87.85935254]
["bitfinex","SOLUSD",1756945999852,0.06,211.42,211.38,13.59559401]
["bitfinex","SOLUSD",1756946000061,0.06,211.42,211.41,17.83721514]
["bitfinex","SOLUSD",1756946001526,0.06,211.42,211.41,18.55721514]
["bitfinex","SOLUSD",1756946001935,0.06,211.42,211.41,23.28736035]
["bitfinex","SOLUSD",1756946003447,0.72,211.42,211.41,30.73014521]
["bitfinex","SOLUSD",1756946003634,0.72,211.42,211.41,85.52736035]
["bitfinex","SOLUSD",1756946003838,0.06,211.43,211.42,13.59559401]
["bitfinex","SOLUSD",1756946004030,0.06,211.43,211.42,17.552892]
["bitfinex","SOLUSD",1756946004355,0.78,211.43,211.4,8.68764257]
["bitfinex","SOLUSD",1756946004553,0.72,211.42,211.4,8.68764257]
["bitfinex","SOLUSD",1756946004743,0.72,211.42,211.41,3.95729799]
["bitfinex","SOLUSD",1756946004932,0.06,211.43,211.41,3.95729799]
["bitfinex","SOLUSD",1756946005133,0.72,211.42,211.41,3.95729799]
["bitfinex","SOLUSD",1756946005331,0.72,211.42,211.4,8.68764257]
["bitfinex","SOLUSD",1756946005560,0.72,211.41,211.4,22.28323658]
["bitfinex","SOLUSD",1756946007466,0.72,211.41,211.39,6.62580221]
["bitfinex","SOLUSD",1756946007664,0.72,211.4,211.37,18.32645239]
["bitfinex","SOLUSD",1756946007841,0.72,211.39,211.37,18.32645239]
["bitfinex","SOLUSD",1756946008043,0.72,211.38,211.37,18.32645239]
["bitfinex","SOLUSD",1756946008540,0.72,211.4,211.37,18.32645239]
["bitfinex","SOLUSD",1756946008851,0.78,211.42,211.38,0.72]
["bitfinex","SOLUSD",1756946009240,0.06,211.42,211.37,32.04974295]
["bitfinex","SOLUSD",1756946009441,0.72,211.41,211.37,32.76974295]
["bitfinex","SOLUSD",1756946010652,0.06,211.42,211.39,4.73059274]
["bitfinex","SOLUSD",1756946010865,0.06,211.42,211.4,13.87991715]
["bitfinex","SOLUSD",1756946011154,0.06,211.42,211.4,14.59991715]
["bitfinex","SOLUSD",1756946011364,0.06,211.42,211.4,13.87991715]
["bitfinex","SOLUSD",1756946011540,0.06,211.42,211.4,18.61721514]
["bitfinex","SOLUSD",1756946012169,0.06,211.42,211.41,18.272892]
["bitfinex","SOLUSD",1756946012545,0.06,211.42,211.41,20.16822238]
["bitfinex","SOLUSD",1756946012854,0.06,211.42,211.41,24.89836759]
["bitfinex","SOLUSD",1756946013057,0.06,211.42,211.41,25.18269073]
["bitfinex","SOLUSD",1756946013464,0.06,211.42,211.41,21.22539274]
["bitfinex","SOLUSD",1756946013766,0.06,211.42,211.41,25.18269073]
["bitfinex","SOLUSD",1756946015661,0.06,211.42,211.41,18.32573922]
["bitfinex","SOLUSD",1756946015862,0.06,211.42,211.41,20.2210696]
["bitfinex","SOLUSD",1756946018482,0.06,211.42,211.41,18.32573922]
["bitfinex","SOLUSD",1756946018776,0.06,211.42,211.41,20.2210696]
["bitfinex","SOLUSD",1756946018954,0.06,211.42,211.41,18.32573922]
["bitfinex","SOLUSD",1756946020266,0.06,211.42,211.41,60.24736035]
["bitfinex","SOLUSD",1756946020455,0.06,211.42,211.41,55.57006236]
["bitfinex","SOLUSD",1756946020658,0.78,211.42,211.41,57.46530294]
["bitfinex","SOLUSD",1756946020950,0.06,211.42,211.41,57.46530294]
["bitfinex","SOLUSD",1756946021351,0.06,211.42,211.41,61.42260093]
["bitfinex","SOLUSD",1756946022669,0.06,211.42,211.41,24.46260093]
["bitfinex","SOLUSD",1756946025491,0.06,211.42,211.41,25.16260093]
["bitfinex","SOLUSD",1756946027083,0.06,211.43,211.41,25.16260093]
["bitfinex","SOLUSD",1756946027389,0.06,211.43,211.42,59.92281348]
["bitfinex","SOLUSD",1756946027769,0.06,211.45,211.44,26.28432314]
["bitfinex","SOLUSD",1756946027964,0.06,211.45,211.44,67.18162113]
["bitfinex","SOLUSD",1756946028169,0.06,211.45,211.44,67.88162113]
["bitfinex","SOLUSD",1756946028393,0.06,211.45,211.44,69.07650258]
["bitfinex","SOLUSD",1756946029381,0.06,211.45,211.44,74.50597666]
["bitfinex","SOLUSD",1756946031183,0.06,211.45,211.44,69.84867867]
["bitfinex","SOLUSD",1756946031496,0.06,211.45,211.44,87.40157067]
["bitfinex","SOLUSD",1756946031868,0.06,211.45,211.44,83.44427268]
["bitfinex","SOLUSD",1756946033596,0.06,211.45,211.44,87.40157067]
["bitfinex","SOLUSD",1756946033977,0.06,211.45,211.44,84.14427268]
["bitfinex","SOLUSD",1756946034181,0.06,211.45,211.44,87.40157067]
["bitfinex","SOLUSD",1756946036095,0.06,211.45,211.44,88.10157067]
["bitfinex","SOLUSD",1756946036396,0.06,211.47,211.46,0.28432314]
["bitfinex","SOLUSD",1756946036598,0.06,211.47,211.46,54.77721514]
["bitfinex","SOLUSD",1756946037098,0.06,211.47,211.46,13.87991715]
["bitfinex","SOLUSD",1756946037393,0.74,211.47,211.46,54.83721514]
["bitfinex","SOLUSD",1756946037586,0.74,211.47,211.46,54.552892]
["bitfinex","SOLUSD",1756946037791,0.74,211.47,211.46,50.53559401]
["bitfinex","SOLUSD",1756946038187,0.74,211.47,211.46,55.26462077]
["bitfinex","SOLUSD",1756946038590,0.74,211.47,211.46,36.94]
["bitfinex","SOLUSD",1756946038905,0.74,211.47,211.45,50.53559401]
["bitfinex","SOLUSD",1756946039099,0.68,211.46,211.45,50.53559401]
["bitfinex","SOLUSD",1756946039285,0.68,211.46,211.45,55.26484114]
["bitfinex","SOLUSD",1756946040177,0.68,211.46,211.45,41.66924713]
["bitfinex","SOLUSD",1756946040780,0.68,211.46,211.45,4.72924713]
["bitfinex","SOLUSD",1756946041384,0.06,211.47,211.45,4.72924713]
["bitfinex","SOLUSD",1756946041584,0.68,211.46,211.45,4.72924713]
["bitfinex","SOLUSD",1756946042982,0.74,211.46,211.45,4.72924713]
["bitfinex","SOLUSD",1756946043414,0.06,211.46,211.45,23.26646227]
["bitfinex","SOLUSD",1756946043789,0.06,211.46,211.45,19.30916428]
["bitfinex","SOLUSD",1756946043989,0.06,211.46,211.45,23.26646227]
["bitfinex","SOLUSD",1756946044199,0.06,211.46,211.45,25.16116421]
["bitfinex","SOLUSD",1756946045106,1e-08,211.47,211.45,25.72867425]
["bitfinex","SOLUSD",1756946045304,1e-08,211.49,211.46,81.47721514]
["bitfinex","SOLUSD",1756946045510,1e-08,211.49,211.48,17.552892]
["bitfinex","SOLUSD",1756946045808,1e-08,211.49,211.48,54.492892]
["bitfinex","SOLUSD",1756946046100,1e-08,211.49,211.48,55.192892]
["bitfinex","SOLUSD",1756946046286,1e-08,211.49,211.48,57.08732474]
["bitfinex","SOLUSD",1756946046892,1e-08,211.49,211.48,53.13002675]
["bitfinex","SOLUSD",1756946047095,1e-08,211.49,211.48,57.08732474]
["bitfinex","SOLUSD",1756946047608,1e-08,211.49,211.48,61.81590427]
["bitfinex","SOLUSD",1756946048604,1e-08,211.49,211.48,62.10022741]
["bitfinex","SOLUSD",1756946049309,1e-08,211.49,211.48,140.70022741]
["bitfinex","SOLUSD",1756946053895,0.69000001,211.49,211.48,99.10292942]
["bitfinex","SOLUSD",1756946054214,0.69000001,211.49,211.48,136.02292942]
["bitfinex","SOLUSD",1756946054594,0.69000001,211.49,211.48,139.98022741]
["bitfinex","SOLUSD",1756946054595,1e-08,211.49,211.48,139.98022741]
["bitfinex","SOLUSD",1756946055518,0.69000001,211.49,211.48,99.10292942]
["bitfinex","SOLUSD",1756946055711,0.69000001,211.49,211.48,57.42292942]
["bitfinex","SOLUSD",1756946056720,1e-08,211.49,211.48,61.38022741]
["bitfinex","SOLUSD",1756946058311,0.69000001,211.49,211.48,57.42292942]
["bitfinex","SOLUSD",1756946058523,1e-08,211.49,211.48,57.42292942]
["bitfinex","SOLUSD",1756946059393,0.69000001,211.49,211.48,20.21860628]
["bitfinex","SOLUSD",1756946059599,3.22118637,211.49,211.45,13.59559401]
["bitfinex","SOLUSD",1756946059809,0.69,211.48,211.45,54.472892]
["bitfinex","SOLUSD",1756946060010,0.69,211.47,211.45,54.472892]
["bitfinex","SOLUSD",1756946060209,0.69,211.46,211.45,59.48646555]
["bitfinex","SOLUSD",1756946060427,0.69,211.48,211.45,61.73332877]
["bitfinex","SOLUSD",1756946060722,1e-08,211.49,211.45,62.45332877]
["bitfinex","SOLUSD",1756946060903,0.69000001,211.49,211.45,62.45332877]
["bitfinex","SOLUSD",1756946061098,1e-08,211.49,211.47,16.12678037]
["bitfinex","SOLUSD",1756946061305,0.69,211.48,211.47,50.79991715]
["bitfinex","SOLUSD",1756946061620,0.69,211.48,211.47,55.24439714]
["bitfinex","SOLUSD",1756946061820,0.69,211.48,211.47,55.27439714]
["bitfinex","SOLUSD",1756946062499,1e-08,211.49,211.47,55.27439714]
["bitfinex","SOLUSD",1756946062719,1e-08,211.49,211.48,14.59991715]
["bitfinex","SOLUSD",1756946062923,1e-08,211.49,211.48,17.13110351]
["bitfinex","SOLUSD",1756946063617,1e-08,211.49,211.48,23.75402606]
["bitfinex","SOLUSD",1756946064797,1e-08,211.49,211.48,24.3214556]
["bitfinex","SOLUSD",1756946066807,1e-08,211.49,211.48,28.06893915]
["bitfinex","SOLUSD",1756946067007,1e-08,211.49,211.48,64.98893915]
["bitfinex","SOLUSD",1756946068929,1e-08,211.49,211.48,64.96893915]
["bitfinex","SOLUSD",1756946069136,1e-08,211.49,211.48,61.2214556]
["bitfinex","SOLUSD",1756946069936,1e-08,211.49,211.48,139.8214556]
["bitfinex","SOLUSD",1756946070236,1e-08,211.49,211.48,139.25402606]
["bitfinex","SOLUSD",1756946070821,1e-08,211.49,211.48,136.7228397]
["bitfinex","SOLUSD",1756946071011,1e-08,211.49,211.48,139.25402606]
["bitfinex","SOLUSD",1756946073030,1e-08,211.49,211.48,99.8228397]
["bitfinex","SOLUSD",1756946073225,1e-08,211.49,211.48,139.25402606]
["bitfinex","SOLUSD",1756946075241,1e-08,211.49,211.48,138.53402606]
["bitfinex","SOLUSD",1756946075740,1e-08,211.49,211.48,139.25402606]
["bitfinex","SOLUSD",1756946078336,1e-08,211.49,211.48,138.53402606]
["bitfinex","SOLUSD",1756946080341,1e-08,211.49,211.48,139.25402606]
["bitfinex","SOLUSD",1756946080642,1e-08,211.49,211.48,138.53402606]
["bitfinex","SOLUSD",1756946083666,1e-08,211.49,211.48,136.0028397]
["bitfinex","SOLUSD",1756946083843,1e-08,211.49,211.48,138.53402606]
["bitfinex","SOLUSD",1756946084870,1e-08,211.49,211.48,136.0028397]
["bitfinex","SOLUSD",1756946085030,1e-08,211.49,211.48,138.53402606]
["bitfinex","SOLUSD",1756946085851,0.67000001,211.49,211.48,136.0028397]
["bitfinex","SOLUSD",1756946086467,1e-08,211.49,211.48,136.0028397]
["bitfinex","SOLUSD",1756946086966,1e-08,211.49,211.48,138.53402606]
["bitfinex","SOLUSD",1756946087266,1e-08,211.49,211.48,136.0028397]
["bitfinex","SOLUSD",1756946087657,1e-08,211.49,211.48,138.53402606]
["bitfinex","SOLUSD",1756946088364,1e-08,211.49,211.48,136.0028397]
["bitfinex","SOLUSD",1756946088547,1e-08,211.49,211.48,138.53402606]
["bitfinex","SOLUSD",1756946089274,0.06,211.54,211.53,13.59559401]
["bitfinex","SOLUSD",1756946089439,0.06,211.54,211.53,53.29110351]
["bitfinex","SOLUSD",1756946089639,0.73,211.54,211.53,50.75991715]
["bitfinex","SOLUSD",1756946089860,0.73,211.54,211.53,52.65390138]
["bitfinex","SOLUSD",1756946091059,0.73,211.54,211.53,6.62144605]
["bitfinex","SOLUSD",1756946091270,3.26118636,211.54,211.53,4.72746182]
["bitfinex","SOLUSD",1756946091988,0.73,211.54,211.53,55.20305583]
["bitfinex","SOLUSD",1756946092585,0.06,211.54,211.53,55.48737897]
["bitfinex","SOLUSD",1756946093273,0.73,211.57,211.54,13.87991715]
["bitfinex","SOLUSD",1756946093476,0.67,211.56,211.55,50.47559401]
["bitfinex","SOLUSD",1756946094275,0.06,211.57,211.55,50.47559401]
["bitfinex","SOLUSD",1756946094459,0.73,211.57,211.56,13.59559401]
["bitfinex","SOLUSD",1756946095268,0.73,211.57,211.56,18.32238546]
["bitfinex","SOLUSD",1756946097374,3.26118636,211.57,211.56,4.72679145]
["bitfinex","SOLUSD",1756946098882,0.73,211.57,211.55,36.88]
["bitfinex","SOLUSD",1756946099187,0.67,211.56,211.55,50.47559401]
["bitfinex","SOLUSD",1756946099993,0.67,211.56,211.55,55.2026089]
["bitfinex","SOLUSD",1756946100357,3.20118636,211.56,211.53,4.72746182]
["bitfinex","SOLUSD",1756946100562,0.67,211.55,211.53,41.60746182]
["bitfinex","SOLUSD",1756946100763,0.06,211.57,211.54,14.29559401]
["bitfinex","SOLUSD",1756946100989,0.06,211.57,211.56,13.59559401]
["bitfinex","SOLUSD",1756946101784,0.06,211.57,211.56,14.57991715]
["bitfinex","SOLUSD",1756946101958,0.06,211.57,211.56,18.6067086]
["bitfinex","SOLUSD",1756946103281,0.06,211.57,211.56,19.3067086]
["bitfinex","SOLUSD",1756946103481,0.06,211.57,211.56,18.6067086]
["bitfinex","SOLUSD",1756946103681,0.73,211.57,211.56,18.32238546]
["bitfinex","SOLUSD",1756946104297,0.06,211.57,211.56,18.32238546]
["bitfinex","SOLUSD",1756946105168,0.73,211.57,211.55,4.72697366]
["bitfinex","SOLUSD",1756946105402,3.20118636,211.56,211.53,4.72726609]
["bitfinex","SOLUSD",1756946105570,2.53118636,211.54,211.53,41.60726609]
["bitfinex","SOLUSD",1756946105765,3.20118636,211.54,211.53,4.72726609]
["bitfinex","SOLUSD",1756946106270,0.06,211.57,211.54,13.59559401]
["bitfinex","SOLUSD",1756946106476,0.67,211.56,211.54,50.47559401]
["bitfinex","SOLUSD",1756946107377,0.67,211.56,211.55,4.72701489]
["bitfinex","SOLUSD",1756946107579,0.67,211.55,211.51,4.72790884]
["bitfinex","SOLUSD",1756946107798,3.20118636,211.54,211.52,50.47559401]
["bitfinex","SOLUSD",1756946108002,0.67,211.53,211.52,50.47559401]
["bitfinex","SOLUSD",1756946108193,2.53118636,211.54,211.52,50.47559401]
["bitfinex","SOLUSD",1756946108492,3.20118636,211.54,211.52,50.47559401]
["bitfinex","SOLUSD",1756946109613,2.53118636,211.55,211.53,4.72746182]
["bitfinex","SOLUSD",1756946109983,2.53118636,211.54,211.53,4.72746182]
["bitfinex","SOLUSD",1756946110309,3.20118636,211.54,211.53,4.72746182]
["bitfinex","SOLUSD",1756946110706,3.20118636,211.54,211.51,36.86]
["bitfinex","SOLUSD",1756946110911,2.53118636,211.52,211.49,36.86]
["bitfinex","SOLUSD",1756946111218,2.53118636,211.5,211.48,55.18417354]
["bitfinex","SOLUSD",1756946111402,2.53118636,211.49,211.48,55.18417354]
["bitfinex","SOLUSD",1756946111706,3.20118636,211.49,211.47,41.61878462]
["bitfinex","SOLUSD",1756946111915,2.53118636,211.48,211.47,55.21437863]
["bitfinex","SOLUSD",1756946112116,3.19118636,211.48,211.47,18.35437863]
["bitfinex","SOLUSD",1756946112418,2.53118636,211.48,211.47,18.35437863]
["bitfinex","SOLUSD",1756946112592,0.66,211.52,211.47,18.35437863]
["bitfinex","SOLUSD",1756946112787,0.66,211.51,211.47,19.03437863]
["bitfinex","SOLUSD",1756946113007,2.53118636,211.49,211.48,36.86]
["bitfinex","SOLUSD",1756946113195,3.19118636,211.49,211.47,55.21437863]
["bitfinex","SOLUSD",1756946113396,2.53118636,211.48,211.47,55.21437863]
["bitfinex","SOLUSD",1756946113817,0.66,211.49,211.47,55.21437863]
["bitfinex","SOLUSD",1756946114002,2.53118636,211.48,211.47,55.21437863]
["bitfinex","SOLUSD",1756946114794,0.66,211.55,211.48,13.59559401]
["bitfinex","SOLUSD",1756946115002,2.53118636,211.53,211.5,0.28432314]
["bitfinex","SOLUSD",1756946115208,2.53118636,211.53,211.51,36.88]
["bitfinex","SOLUSD",1756946115392,2.53118636,211.54,211.51,36.88]
["bitfinex","SOLUSD",1756946115594,3.19118636,211.54,211.51,36.88]
["bitfinex","SOLUSD",1756946115793,0.72,211.57,211.52,19.28760247]
["bitfinex","SOLUSD",1756946116020,2.53118636,211.54,211.52,4.72768532]
["bitfinex","SOLUSD",1756946116825,3.19118636,211.54,211.52,4.72768532]
["bitfinex","SOLUSD",1756946121627,4.61417234,211.54,211.52,4.72768532]
["bitfinex","SOLUSD",1756946122095,0.06,211.56,211.51,4.75789377]
["bitfinex","SOLUSD",1756946122096,4.61417234,211.53,211.51,4.75789377]
["bitfinex","SOLUSD",1756946122299,3.95417234,211.52,211.51,41.61789377]
["bitfinex","SOLUSD",1756946122512,3.95417234,211.54,211.51,42.29789377]
["bitfinex","SOLUSD",1756946122793,3.95417234,211.55,211.52,13.59559401]
["bitfinex","SOLUSD",1756946123042,4.01417234,211.56,211.52,13.59559401]
["bitfinex","SOLUSD",1756946123211,4.01417234,211.56,211.52,14.27559401]
["bitfinex","SOLUSD",1756946123391,4.01417234,211.56,211.53,5.40746182]
["bitfinex","SOLUSD",1756946123713,0.06,211.56,211.54,51.13559401]
["bitfinex","SOLUSD",1756946123920,0.06,211.56,211.55,0.68]
["bitfinex","SOLUSD",1756946124102,0.06,211.56,211.54,51.13559401]
["bitfinex","SOLUSD",1756946124304,0.06,211.56,211.55,14.27559401]
["bitfinex","SOLUSD",1756946124502,0.06,211.56,211.55,13.59559401]
["bitfinex","SOLUSD",1756946125723,0.06,211.56,211.55,18.3226089]
["bitfinex","SOLUSD",1756946126803,4.67417234,211.56,211.54,36.86]
["bitfinex","SOLUSD",1756946126997,4.61417234,211.55,211.54,36.86]
["bitfinex","SOLUSD",1756946127224,3.95417234,211.55,211.53,4.72746182]
["bitfinex","SOLUSD",1756946127525,4.61417234,211.54,211.52,41.58764591]
["bitfinex","SOLUSD",1756946127711,0.66,211.54,211.52,41.58764591]
["bitfinex","SOLUSD",1756946127902,4.61417234,211.54,211.52,41.58764591]
["bitfinex","SOLUSD",1756946128502,4.61417234,211.53,211.51,0.03]
["bitfinex","SOLUSD",1756946128708,3.95417234,211.53,211.51,4.75785852]
["bitfinex","SOLUSD",1756946128931,0.66,211.55,211.51,4.75785852]
["bitfinex","SOLUSD",1756946129226,3.95417234,211.53,211.51,4.75785852]
["bitfinex","SOLUSD",1756946130446,4.61417234,211.52,211.51,4.75785852]
["bitfinex","SOLUSD",1756946132028,4.61417234,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756946133526,0.06,211.56,211.51,0.03]
["bitfinex","SOLUSD",1756946133714,0.66,211.55,211.51,0.71]
["bitfinex","SOLUSD",1756946134033,3.95417234,211.53,211.51,0.71]
["bitfinex","SOLUSD",1756946134208,3.95417234,211.53,211.52,4.72768532]
["bitfinex","SOLUSD",1756946134734,4.61417234,211.53,211.52,4.72768532]
["bitfinex","SOLUSD",1756946134936,0.66,211.53,211.52,4.72768532]
["bitfinex","SOLUSD",1756946135122,4.61417234,211.53,211.52,4.72768532]
["bitfinex","SOLUSD",1756946135739,4.61417234,211.53,211.51,0.03]
["bitfinex","SOLUSD",1756946135939,3.95417234,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756946136121,4.61417234,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756946142946,0.06,211.54,211.51,0.73]
["bitfinex","SOLUSD",1756946143138,0.06,211.54,211.52,0.7]
["bitfinex","SOLUSD",1756946143450,4.01417234,211.54,211.51,26.73]
["bitfinex","SOLUSD",1756946143647,0.06,211.54,211.51,26.03]
["bitfinex","SOLUSD",1756946143857,4.01417234,211.54,211.52,0.7]
["bitfinex","SOLUSD",1756946144031,4.01417234,211.54,211.53,4.72746182]
["bitfinex","SOLUSD",1756946145562,4.01417234,211.54,211.51,31.45768796]
["bitfinex","SOLUSD",1756946145872,3.95417234,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756946146363,4.60417234,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756946148660,0.65,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756946148836,4.60417234,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756946152976,3.95417234,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756946153162,4.60417234,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756946154431,0.06,211.54,211.53,39.59559401]
["bitfinex","SOLUSD",1756946154631,0.06,211.54,211.53,40.29559401]
["bitfinex","SOLUSD",1756946154845,0.06,211.56,211.54,13.87991715]
["bitfinex","SOLUSD",1756946155044,0.06,211.56,211.55,17.83408949]
["bitfinex","SOLUSD",1756946155262,0.06,211.56,211.55,18.53408949]
["bitfinex","SOLUSD",1756946156255,0.06,211.56,211.55,13.59559401]
["bitfinex","SOLUSD",1756946156456,0.06,211.56,211.55,14.29559401]
["bitfinex","SOLUSD",1756946156760,0.06,211.56,211.55,22.97678124]
["bitfinex","SOLUSD",1756946157464,0.06,211.56,211.55,19.0226089]
["bitfinex","SOLUSD",1756946157965,0.06,211.56,211.55,4.72701489]
["bitfinex","SOLUSD",1756946158350,0.71,211.56,211.55,4.72701489]
["bitfinex","SOLUSD",1756946158555,0.06,211.56,211.55,4.72701489]
["bitfinex","SOLUSD",1756946159063,0.71,211.56,211.55,4.72701489]
["bitfinex","SOLUSD",1756946159640,4.66417234,211.56,211.53,4.72746182]
["bitfinex","SOLUSD",1756946159848,0.65,211.55,211.52,4.72768532]
["bitfinex","SOLUSD",1756946160043,4.60417234,211.55,211.52,4.72768532]
["bitfinex","SOLUSD",1756946160248,3.95417234,211.55,211.52,4.72768532]
["bitfinex","SOLUSD",1756946160871,0.06,211.56,211.54,17.54976635]
["bitfinex","SOLUSD",1756946161168,0.06,211.56,211.55,17.83408949]
["bitfinex","SOLUSD",1756946161371,0.06,211.56,211.55,18.53408949]
["bitfinex","SOLUSD",1756946161678,0.06,211.56,211.54,36.86]
["bitfinex","SOLUSD",1756946161966,0.06,211.56,211.55,5.42701489]
["bitfinex","SOLUSD",1756946164159,0.06,211.56,211.55,19.0226089]
["bitfinex","SOLUSD",1756946164768,0.06,211.56,211.55,23.26110438]
["bitfinex","SOLUSD",1756946164965,0.06,211.57,211.56,13.59559401]
["bitfinex","SOLUSD",1756946165267,1e-08,211.57,211.56,18.53408949]
["bitfinex","SOLUSD",1756946166058,1e-08,211.57,211.56,23.26088094]
["bitfinex","SOLUSD",1756946166262,1e-08,211.57,211.56,49.26088094]
["bitfinex","SOLUSD",1756946169064,0.06,211.64,211.59,0.28432314]
["bitfinex","SOLUSD",1756946169257,0.06,211.64,211.61,13.59559401]
["bitfinex","SOLUSD",1756946169457,0.06,211.64,211.61,14.29559401]
["bitfinex","SOLUSD",1756946170674,0.06,211.64,211.63,39.87991715]
["bitfinex","SOLUSD",1756946170861,0.2,211.65,211.64,0.28432314]
["bitfinex","SOLUSD",1756946171061,0.2,211.65,211.64,9.6635002]
["bitfinex","SOLUSD",1756946171256,0.2,211.65,211.64,11.55658806]
["bitfinex","SOLUSD",1756946171758,0.2,211.65,211.64,9.6635002]
["bitfinex","SOLUSD",1756946172173,0.2,211.65,211.64,23.25909421]
["bitfinex","SOLUSD",1756946174371,0.06,211.69,211.64,23.25909421]
["bitfinex","SOLUSD",1756946174589,0.06,211.69,211.66,17.83408949]
["bitfinex","SOLUSD",1756946175263,0.06,211.69,211.66,18.53408949]
["bitfinex","SOLUSD",1756946175459,0.06,211.69,211.66,54.67408949]
["bitfinex","SOLUSD",1756946175664,0.06,211.69,211.66,13.87991715]
["bitfinex","SOLUSD",1756946175892,0.71,211.69,211.66,50.71991715]
["bitfinex","SOLUSD",1756946176703,0.71,211.69,211.66,55.4444754]
["bitfinex","SOLUSD",1756946178698,0.71,211.67,211.66,4.72455825]
["bitfinex","SOLUSD",1756946180407,4.66417234,211.67,211.65,62.82]
["bitfinex","SOLUSD",1756946180697,0.65,211.66,211.65,62.82]
["bitfinex","SOLUSD",1756946181301,4.60417234,211.66,211.59,13.59559401]
["bitfinex","SOLUSD",1756946181600,3.95417234,211.64,211.61,13.59559401]
["bitfinex","SOLUSD",1756946181799,0.65,211.64,211.62,36.82]
["bitfinex","SOLUSD",1756946181988,4.60417234,211.64,211.62,36.82]
["bitfinex","SOLUSD",1756946182305,3.95417234,211.64,211.63,4.72522799]
["bitfinex","SOLUSD",1756946183091,3.95417234,211.65,211.63,4.72522799]
["bitfinex","SOLUSD",1756946183283,4.60417234,211.65,211.63,4.72522799]
["bitfinex","SOLUSD",1756946183504,3.17811643,211.65,211.63,4.72522799]
["bitfinex","SOLUSD",1756946183689,2.52811643,211.65,211.63,4.72522799]
["bitfinex","SOLUSD",1756946183993,0.65,211.64,211.63,4.72522799]
["bitfinex","SOLUSD",1756946185786,2.52811643,211.65,211.63,4.72522799]
["bitfinex","SOLUSD",1756946185989,3.17811643,211.65,211.63,4.72522799]
["bitfinex","SOLUSD",1756946187302,0.06,211.67,211.65,26.0]
["bitfinex","SOLUSD",1756946187506,3.17811643,211.66,211.65,26.0]
["bitfinex","SOLUSD",1756946187708,0.65,211.66,211.65,26.0]
["bitfinex","SOLUSD",1756946188004,3.17811643,211.66,211.65,26.0]
["bitfinex","SOLUSD",1756946188311,3.17811643,211.66,211.62,67.5454319]
["bitfinex","SOLUSD",1756946188520,3.17811643,211.66,211.64,26.0]
["bitfinex","SOLUSD",1756946188521,2.52811643,211.65,211.64,26.0]
["bitfinex","SOLUSD",1756946188814,3.17811643,211.65,211.64,26.0]
["bitfinex","SOLUSD",1756946188982,3.17811643,211.65,211.62,41.5454319]
["bitfinex","SOLUSD",1756946189181,2.52811643,211.63,211.62,4.7254319]
["bitfinex","SOLUSD",1756946189405,3.17811643,211.63,211.62,4.7254319]
["bitfinex","SOLUSD",1756946190292,3.17811643,211.63,211.61,41.54566936]
["bitfinex","SOLUSD",1756946190499,3.17811643,211.62,211.56,0.98432314]
["bitfinex","SOLUSD",1756946190694,2.52811643,211.6,211.57,50.41559401]
["bitfinex","SOLUSD",1756946191002,4.78436266,211.67,211.59,26.0]
["bitfinex","SOLUSD",1756946191197,2.52811643,211.61,211.59,62.82]
["bitfinex","SOLUSD",1756946192908,2.52811643,211.61,211.6,4.72589792]
["bitfinex","SOLUSD",1756946193582,0.65,211.66,211.6,5.42589792]
["bitfinex","SOLUSD",1756946193787,2.52811643,211.63,211.61,36.82]
["bitfinex","SOLUSD",1756946195708,2.52811643,211.63,211.61,41.54550015]
["bitfinex","SOLUSD",1756946196012,3.17811643,211.63,211.61,41.54550015]
["bitfinex","SOLUSD",1756946196509,2.52811643,211.62,211.61,41.54550015]
["bitfinex","SOLUSD",1756946196682,3.17811643,211.62,211.61,41.54550015]
["bitfinex","SOLUSD",1756946197081,2.52811643,211.62,211.61,41.54550015]
["bitfinex","SOLUSD",1756946198105,3.17811643,211.62,211.6,36.82]
["bitfinex","SOLUSD",1756946198302,4.72457141,211.66,211.6,36.82]
["bitfinex","SOLUSD",1756946198303,2.52811643,211.61,211.6,36.82]
["bitfinex","SOLUSD",1756946199598,2.52811643,211.61,211.6,41.54589792]
["bitfinex","SOLUSD",1756946199790,2.52811643,211.62,211.6,41.54589792]
["bitfinex","SOLUSD",1756946200104,2.52811643,211.64,211.6,42.24589792]
["bitfinex","SOLUSD",1756946200305,0.06,211.67,211.61,14.29559401]
["bitfinex","SOLUSD",1756946200511,2.52811643,211.64,211.62,36.82]
["bitfinex","SOLUSD",1756946200994,3.17811643,211.64,211.62,36.82]
["bitfinex","SOLUSD",1756946201403,3.17811643,211.64,211.62,41.54538722]
["bitfinex","SOLUSD",1756946201624,2.52811643,211.64,211.62,41.54538722]
["bitfinex","SOLUSD",1756946202010,3.19811643,211.64,211.62,41.54538722]
["bitfinex","SOLUSD",1756946202406,2.52811643,211.64,211.62,41.54538722]
["bitfinex","SOLUSD",1756946203134,2.52811643,211.63,211.62,41.54538722]
["bitfinex","SOLUSD",1756946203501,2.52811643,211.63,211.61,13.59559401]
["bitfinex","SOLUSD",1756946203502,3.19811643,211.63,211.61,41.54547355]
["bitfinex","SOLUSD",1756946203707,3.19811643,211.62,211.61,36.82]
["bitfinex","SOLUSD",1756946204010,2.52811643,211.62,211.6,67.54588786]
["bitfinex","SOLUSD",1756946204333,3.19811643,211.62,211.6,67.54588786]
["bitfinex","SOLUSD",1756946204503,2.52811643,211.62,211.6,67.54588786]
["bitfinex","SOLUSD",1756946206008,2.52811643,211.61,211.6,41.54588786]
["bitfinex","SOLUSD",1756946206208,3.19811643,211.61,211.58,0.03]
["bitfinex","SOLUSD",1756946206429,2.52811643,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756946206928,3.19811643,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756946208433,7.9242377,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756946210410,0.67,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756946210737,2.52811643,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756946211306,0.67,211.61,211.58,0.03]
["bitfinex","SOLUSD",1756946211640,2.52811643,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756946213309,3.19811643,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756946221439,7.9242377,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756946224749,21.56821478,211.59,211.52,0.03]
["bitfinex","SOLUSD",1756946224938,2.52811643,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756946225449,3.19811643,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756946225625,2.52811643,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756946225932,3.19811643,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756946226745,2.52811643,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756946227153,3.19811643,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756946227956,0.67,211.57,211.52,0.69]
["bitfinex","SOLUSD",1756946228158,2.52811643,211.53,211.52,0.69]
["bitfinex","SOLUSD",1756946228860,2.52811643,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756946231455,2.52811643,211.53,211.52,0.69]
["bitfinex","SOLUSD",1756946231758,2.52811643,211.54,211.52,0.69]
["bitfinex","SOLUSD",1756946232464,13.59559401,211.66,211.53,4.72746182]
["bitfinex","SOLUSD",1756946232465,0.7,211.61,211.53,4.72746182]
["bitfinex","SOLUSD",1756946232669,2.52811643,211.57,211.54,0.72]
["bitfinex","SOLUSD",1756946232843,2.52811643,211.56,211.55,0.72]
["bitfinex","SOLUSD",1756946233039,2.52811643,211.57,211.55,0.72]
["bitfinex","SOLUSD",1756946233248,2.52811643,211.59,211.55,0.72]
["bitfinex","SOLUSD",1756946233859,2.52811643,211.59,211.56,0.72]
["bitfinex","SOLUSD",1756946234163,2.52811643,211.59,211.57,0.72]
["bitfinex","SOLUSD",1756946234541,2.52811643,211.59,211.58,4.72634464]
["bitfinex","SOLUSD",1756946235166,2.52811643,211.59,211.58,5.44634464]
["bitfinex","SOLUSD",1756946235468,2.52811643,211.59,211.58,0.72]
["bitfinex","SOLUSD",1756946235668,2.52811643,211.59,211.56,4.72675186]
["bitfinex","SOLUSD",1756946235974,0.7,211.63,211.58,0.72]
["bitfinex","SOLUSD",1756946236267,0.7,211.62,211.58,0.72]
["bitfinex","SOLUSD",1756946236669,0.7,211.62,211.56,0.72]
["bitfinex","SOLUSD",1756946236968,2.52811643,211.58,211.56,0.72]
["bitfinex","SOLUSD",1756946237141,2.52811643,211.58,211.55,4.72701489]
["bitfinex","SOLUSD",1756946237348,0.7,211.64,211.57,0.72]
["bitfinex","SOLUSD",1756946237666,2.52811643,211.6,211.57,0.72]
["bitfinex","SOLUSD",1756946237861,2.52811643,211.6,211.58,0.72]
["bitfinex","SOLUSD",1756946238347,2.52811643,211.6,211.55,4.72701489]
["bitfinex","SOLUSD",1756946238669,2.52811643,211.6,211.59,0.72]
["bitfinex","SOLUSD",1756946239167,0.7,211.64,211.59,0.72]
["bitfinex","SOLUSD",1756946239470,2.52811643,211.6,211.59,0.72]
["bitfinex","SOLUSD",1756946239964,2.52811643,211.62,211.59,5.44612127]
["bitfinex","SOLUSD",1756946240149,2.52811643,211.62,211.6,0.72]
["bitfinex","SOLUSD",1756946240353,2.52811643,211.61,211.6,0.72]
["bitfinex","SOLUSD",1756946240543,2.52811643,211.61,211.58,0.72]
["bitfinex","SOLUSD",1756946240742,2.52811643,211.61,211.59,0.72]
["bitfinex","SOLUSD",1756946241161,2.52811643,211.61,211.6,0.72]
["bitfinex","SOLUSD",1756946241962,2.52811643,211.63,211.6,0.72]
["bitfinex","SOLUSD",1756946242158,2.52811643,211.64,211.6,0.72]
["bitfinex","SOLUSD",1756946242564,0.06,211.65,211.61,4.72567459]
["bitfinex","SOLUSD",1756946242750,2.58811643,211.65,211.62,0.72]
["bitfinex","SOLUSD",1756946243264,2.58811643,211.65,211.63,0.72]
["bitfinex","SOLUSD",1756946244544,2.58811643,211.65,211.64,4.72500472]
["bitfinex","SOLUSD",1756946244745,2.58811643,211.65,211.63,5.44518712]
["bitfinex","SOLUSD",1756946245167,2.58811643,211.65,211.63,4.72518712]
["bitfinex","SOLUSD",1756946245549,4.01023283,211.65,211.63,5.44518712]
["bitfinex","SOLUSD",1756946245949,0.06,211.65,211.63,5.44518712]
["bitfinex","SOLUSD",1756946246444,0.06,211.65,211.63,4.72518712]
["bitfinex","SOLUSD",1756946246651,0.06,211.65,211.64,0.72]
["bitfinex","SOLUSD",1756946246845,0.06,211.65,211.64,4.67023283]
["bitfinex","SOLUSD",1756946247047,0.06,211.65,211.64,18.26582684]
["bitfinex","SOLUSD",1756946247265,0.06,211.65,211.64,18.55014998]
["bitfinex","SOLUSD",1756946247569,1e-08,211.65,211.64,20.44323785]
["bitfinex","SOLUSD",1756946248768,1e-08,211.65,211.64,25.16824257]
["bitfinex","SOLUSD",1756946250972,1e-08,211.65,211.64,61.96824257]
["bitfinex","SOLUSD",1756946253047,1e-08,211.65,211.64,61.94824257]
["bitfinex","SOLUSD",1756946253775,1e-08,211.65,211.64,21.21800974]
["bitfinex","SOLUSD",1756946254076,1e-08,211.65,211.64,61.94824257]
["bitfinex","SOLUSD",1756946257568,1e-08,211.65,211.64,25.16824257]
["bitfinex","SOLUSD",1756946257881,1e-08,211.65,211.64,61.94824257]
["bitfinex","SOLUSD",1756946260675,1e-08,211.65,211.64,57.99800974]
["bitfinex","SOLUSD",1756946260975,1e-08,211.65,211.64,61.94824257]
["bitfinex","SOLUSD",1756946262292,1e-08,211.65,211.64,20.49800974]
["bitfinex","SOLUSD",1756946262498,1e-08,211.65,211.64,61.25824257]
["bitfinex","SOLUSD",1756946263293,1e-08,211.65,211.64,61.95824257]
["bitfinex","SOLUSD",1756946264171,1e-08,211.65,211.64,24.47824257]
["bitfinex","SOLUSD",1756946264497,1e-08,211.65,211.64,61.25824257]
["bitfinex","SOLUSD",1756946265615,0.66000001,211.65,211.64,1.92308787]
["bitfinex","SOLUSD",1756946265766,0.66000001,211.65,211.64,36.81]
["bitfinex","SOLUSD",1756946266278,1e-08,211.65,211.64,41.53500472]
["bitfinex","SOLUSD",1756946266476,1e-08,211.65,211.64,45.48523755]
["bitfinex","SOLUSD",1756946267594,1e-08,211.65,211.64,41.53500472]
["bitfinex","SOLUSD",1756946268771,0.66000001,211.65,211.64,41.53500472]
["bitfinex","SOLUSD",1756946268969,0.66000001,211.65,211.64,36.81]
["bitfinex","SOLUSD",1756946269583,0.66000001,211.65,211.64,41.53500472]
["bitfinex","SOLUSD",1756946270576,1e-08,211.65,211.64,41.53500472]
["bitfinex","SOLUSD",1756946271876,0.66000001,211.65,211.64,41.53500472]
["bitfinex","SOLUSD",1756946272198,1e-08,211.65,211.64,41.53500472]
["bitfinex","SOLUSD",1756946272900,0.66000001,211.65,211.64,41.53500472]
["bitfinex","SOLUSD",1756946275304,4.61023284,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756946275600,9.33501431,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756946275970,14.05974538,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756946281389,14.34406852,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756946281591,27.93966253,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756946281812,0.28432314,211.64,211.61,0.03]
["bitfinex","SOLUSD",1756946282013,3.95023283,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756946282216,4.61023283,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756946282418,9.33568411,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756946282913,9.62000725,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756946283128,9.62000725,211.62,211.59,0.03]
["bitfinex","SOLUSD",1756946283292,3.95023283,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756946283497,40.71023283,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756946283693,41.37023283,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756946283894,37.42,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756946284108,41.37023283,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756946284308,46.09613075,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756946285806,44.04051011,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756946286032,47.99074294,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756946286620,11.23074294,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756946286925,43.26484502,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756946287339,2.55461219,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756946287640,41.37023283,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756946289940,46.09613075,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756946291035,47.99065321,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756946291242,26.0,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756946291543,30.23455597,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756946291842,66.99455597,211.55,211.52,0.03]
["bitfinex","SOLUSD",1756946292057,0.71,211.54,211.52,0.03]
["bitfinex","SOLUSD",1756946292357,8.67769465,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756946292563,10.57293523,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756946292765,11.28293523,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756946293257,11.28293523,211.53,211.51,0.03]
["bitfinex","SOLUSD",1756946293464,40.71023283,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756946293957,41.42023283,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756946294558,46.14791815,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756946297761,48.06333834,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756946300440,48.06333834,211.52,211.47,0.03]
["bitfinex","SOLUSD",1756946300641,29.95023283,211.5,211.47,0.03]
["bitfinex","SOLUSD",1756946300848,26.0,211.47,211.44,0.03]
["bitfinex","SOLUSD",1756946301063,7.90046566,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946301572,8.61046566,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946301741,26.0,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756946301939,66.73023283,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756946302259,67.72455597,211.43,211.38,0.03]
["bitfinex","SOLUSD",1756946302462,8.68015431,211.42,211.38,0.03]
["bitfinex","SOLUSD",1756946302654,9.39015431,211.42,211.38,0.03]
["bitfinex","SOLUSD",1756946304770,9.67447745,211.42,211.38,0.03]
["bitfinex","SOLUSD",1756946306353,8.96447745,211.42,211.38,0.03]
["bitfinex","SOLUSD",1756946306554,47.64088613,211.42,211.38,0.74]
["bitfinex","SOLUSD",1756946306992,48.35088613,211.42,211.38,0.03]
["bitfinex","SOLUSD",1756946307463,46.93623515,211.42,211.38,0.03]
["bitfinex","SOLUSD",1756946307777,10.15623515,211.42,211.38,0.03]
["bitfinex","SOLUSD",1756946307974,46.93623515,211.42,211.38,0.03]
["bitfinex","SOLUSD",1756946309998,10.15623515,211.42,211.38,0.03]
["bitfinex","SOLUSD",1756946310168,46.93623515,211.42,211.38,0.03]
["bitfinex","SOLUSD",1756946313900,4.43199053,211.42,211.41,0.74]
["bitfinex","SOLUSD",1756946314071,4.43199053,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756946314072,39.31558185,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756946315180,44.04550333,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756946317601,7.26550333,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756946318217,44.04550333,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756946320469,39.31558185,211.42,211.41,0.74]
["bitfinex","SOLUSD",1756946320896,2.53558185,211.42,211.41,0.74]
["bitfinex","SOLUSD",1756946321098,39.31558185,211.42,211.41,0.74]
["bitfinex","SOLUSD",1756946321805,2.53558185,211.42,211.41,0.74]
["bitfinex","SOLUSD",1756946322012,39.31558185,211.42,211.41,0.74]
["bitfinex","SOLUSD",1756946322720,2.53558185,211.42,211.41,0.74]
["bitfinex","SOLUSD",1756946322888,36.78,211.46,211.41,5.47014521]
["bitfinex","SOLUSD",1756946323226,39.31558185,211.45,211.41,4.76014521]
["bitfinex","SOLUSD",1756946323393,39.31558185,211.45,211.42,0.69]
["bitfinex","SOLUSD",1756946324092,36.78,211.45,211.43,4.72969777]
["bitfinex","SOLUSD",1756946324308,39.31558185,211.46,211.44,0.69]
["bitfinex","SOLUSD",1756946325586,36.78,211.46,211.44,0.69]
["bitfinex","SOLUSD",1756946326713,2.53558185,211.47,211.44,0.69]
["bitfinex","SOLUSD",1756946326920,36.78,211.46,211.44,0.69]
["bitfinex","SOLUSD",1756946328018,36.78,211.46,211.44,5.41943529]
["bitfinex","SOLUSD",1756946328190,2.53558185,211.47,211.45,0.69]
["bitfinex","SOLUSD",1756946328389,39.31558185,211.47,211.45,0.69]
["bitfinex","SOLUSD",1756946328608,2.53558185,211.49,211.45,0.69]
["bitfinex","SOLUSD",1756946328800,36.78,211.48,211.45,0.69]
["bitfinex","SOLUSD",1756946329525,36.78,211.48,211.42,4.72992148]
["bitfinex","SOLUSD",1756946329526,2.53558185,211.47,211.42,4.72992148]
["bitfinex","SOLUSD",1756946329725,2.53558185,211.47,211.45,0.69]
["bitfinex","SOLUSD",1756946330309,2.53558185,211.47,211.42,4.72992148]
["bitfinex","SOLUSD",1756946330310,2.53558185,211.47,211.46,0.69]
["bitfinex","SOLUSD",1756946331699,2.59558185,211.47,211.46,0.69]
["bitfinex","SOLUSD",1756946332338,2.59558185,211.47,211.46,5.41902676]
["bitfinex","SOLUSD",1756946332828,0.06,211.47,211.46,5.41902676]
["bitfinex","SOLUSD",1756946336411,0.06,211.47,211.46,19.01462077]
["bitfinex","SOLUSD",1756946341227,0.06,211.47,211.46,21.55020262]
["bitfinex","SOLUSD",1756946341533,0.06,211.47,211.46,21.83452576]
["bitfinex","SOLUSD",1756946341903,0.06,211.5,211.47,13.87991715]
["bitfinex","SOLUSD",1756946342132,0.06,211.5,211.49,2.53558185]
["bitfinex","SOLUSD",1756946342537,0.06,211.5,211.49,3.22558185]
["bitfinex","SOLUSD",1756946342832,0.06,211.5,211.49,0.69]
["bitfinex","SOLUSD",1756946343933,0.06,211.5,211.49,5.41835595]
["bitfinex","SOLUSD",1756946344237,0.06,211.5,211.49,21.54953181]
["bitfinex","SOLUSD",1756946344435,0.06,211.5,211.49,21.83385495]
["bitfinex","SOLUSD",1756946344632,0.06,211.52,211.5,0.28432314]
["bitfinex","SOLUSD",1756946344808,0.06,211.52,211.51,17.105499]
["bitfinex","SOLUSD",1756946346420,0.06,211.52,211.51,21.83340784]
["bitfinex","SOLUSD",1756946346932,0.06,211.52,211.51,19.29782599]
["bitfinex","SOLUSD",1756946347849,0.76,211.52,211.49,30.72835595]
["bitfinex","SOLUSD",1756946348023,2.59558185,211.52,211.49,44.32394996]
["bitfinex","SOLUSD",1756946348219,0.7,211.51,211.49,44.32394996]
["bitfinex","SOLUSD",1756946348445,2.59558185,211.52,211.49,45.01394996]
["bitfinex","SOLUSD",1756946350845,2.53558185,211.5,211.47,4.72861265]
["bitfinex","SOLUSD",1756946351034,2.53558185,211.48,211.46,0.03]
["bitfinex","SOLUSD",1756946351229,3.23558185,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756946352824,0.7,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756946353047,3.23558185,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756946353745,0.7,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756946353930,3.23558185,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756946355226,0.7,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756946355427,3.23558185,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756946362754,7.96438498,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756946364453,26.0,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946364625,68.09548684,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946364833,68.81548684,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946365050,41.89172084,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946366757,5.15172084,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946367058,41.89172084,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946367462,43.31574595,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946367859,6.57574595,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946368071,43.31574595,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946371249,6.57574595,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946371458,43.31574595,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946373656,52.00482699,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946375145,44.08561307,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946375346,52.00482699,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946375841,11.30522003,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946376062,48.04522003,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946377570,52.00482699,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946378957,15.26482699,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946379261,52.00482699,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946380573,15.26482699,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946380874,52.00482699,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946383662,52.00482699,211.44,211.42,0.03]
["bitfinex","SOLUSD",1756946383663,0.28432314,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756946383982,4.2439301,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756946384153,41.6939301,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756946384483,43.59033878,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756946384662,48.32003655,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756946385549,44.36042959,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756946385747,48.32003655,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756946389255,11.58003655,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756946389574,48.32003655,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756946391966,44.36042959,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756946392177,48.32003655,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756946395863,11.58003655,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756946396159,48.32003655,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756946396572,0.28432314,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756946396770,4.2439301,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756946396954,4.9539301,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756946397155,6.85042869,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756946397380,20.4460227,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756946397767,25.17594418,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756946398168,13.59559401,211.41,211.4,1e-08]
["bitfinex","SOLUSD",1756946398371,54.29520097,211.41,211.4,1e-08]
["bitfinex","SOLUSD",1756946398575,55.00520097,211.41,211.4,1e-08]
["bitfinex","SOLUSD",1756946399972,59.73534618,211.41,211.4,1e-08]
["bitfinex","SOLUSD",1756946401280,5.44014521,211.41,211.4,1e-08]
["bitfinex","SOLUSD",1756946401480,73.61075375,211.41,211.4,1e-08]
["bitfinex","SOLUSD",1756946401779,87.91634776,211.41,211.4,1e-08]
["bitfinex","SOLUSD",1756946402468,38.63667844,211.41,211.4,1e-08]
["bitfinex","SOLUSD",1756946402798,42.5962854,211.41,211.4,1e-08]
["bitfinex","SOLUSD",1756946402982,47.32643061,211.41,211.4,1e-08]
["bitfinex","SOLUSD",1756946403493,36.58643061,211.41,211.4,0.71000001]
["bitfinex","SOLUSD",1756946403880,73.32643061,211.41,211.4,0.71000001]
["bitfinex","SOLUSD",1756946404992,36.58643061,211.41,211.4,0.71000001]
["bitfinex","SOLUSD",1756946405187,73.32643061,211.41,211.4,0.71000001]
["bitfinex","SOLUSD",1756946406883,36.58643061,211.41,211.4,1e-08]
["bitfinex","SOLUSD",1756946407098,73.32643061,211.41,211.4,0.71000001]
["bitfinex","SOLUSD",1756946407986,36.58643061,211.41,211.4,0.71000001]
["bitfinex","SOLUSD",1756946408191,42.5962854,211.41,211.4,0.71000001]
["bitfinex","SOLUSD",1756946408583,47.32643061,211.41,211.4,0.71000001]
["bitfinex","SOLUSD",1756946409883,10.58643061,211.41,211.4,0.71000001]
["bitfinex","SOLUSD",1756946410081,47.32643061,211.41,211.4,0.71000001]
["bitfinex","SOLUSD",1756946411004,4.72942503,211.45,211.4,0.71000001]
["bitfinex","SOLUSD",1756946411196,3.95960696,211.42,211.4,0.71000001]
["bitfinex","SOLUSD",1756946411511,36.74,211.41,211.4,0.71000001]
["bitfinex","SOLUSD",1756946412012,40.69960696,211.41,211.4,0.71000001]
["bitfinex","SOLUSD",1756946412201,36.74,211.41,211.4,0.71000001]
["bitfinex","SOLUSD",1756946412503,40.69960696,211.41,211.4,0.71000001]
["bitfinex","SOLUSD",1756946414588,36.74,211.41,211.4,0.71000001]
["bitfinex","SOLUSD",1756946415893,36.72,211.41,211.4,0.71000001]
["bitfinex","SOLUSD",1756946416990,3.95960696,211.43,211.4,0.71000001]
["bitfinex","SOLUSD",1756946417208,4.76075641,211.45,211.4,5.440356]
["bitfinex","SOLUSD",1756946417510,0.06,211.46,211.44,3.95960696]
["bitfinex","SOLUSD",1756946417718,0.06,211.46,211.45,3.95960696]
["bitfinex","SOLUSD",1756946418092,0.06,211.46,211.45,4.65960696]
["bitfinex","SOLUSD",1756946418506,0.06,211.46,211.45,0.7]
["bitfinex","SOLUSD",1756946418809,36.72,211.47,211.45,0.7]
["bitfinex","SOLUSD",1756946419016,36.72,211.47,211.46,0.7]
["bitfinex","SOLUSD",1756946419309,40.67960696,211.47,211.44,0.7]
["bitfinex","SOLUSD",1756946419525,0.06,211.46,211.44,0.7]
["bitfinex","SOLUSD",1756946419701,0.06,211.46,211.45,0.7]
["bitfinex","SOLUSD",1756946420010,4.01960696,211.46,211.4,26.00000001]
["bitfinex","SOLUSD",1756946420192,3.95960696,211.44,211.42,0.7]
["bitfinex","SOLUSD",1756946420399,3.95960696,211.44,211.4,0.70000001]
["bitfinex","SOLUSD",1756946420400,36.72,211.43,211.4,0.70000001]
["bitfinex","SOLUSD",1756946420592,36.72,211.43,211.41,0.7]
["bitfinex","SOLUSD",1756946420794,3.95960696,211.45,211.42,0.7]
["bitfinex","SOLUSD",1756946421007,36.72,211.43,211.42,0.7]
["bitfinex","SOLUSD",1756946421387,3.95960696,211.45,211.42,0.7]
["bitfinex","SOLUSD",1756946421612,40.67960696,211.43,211.4,0.70000001]
["bitfinex","SOLUSD",1756946421909,40.67960696,211.43,211.41,0.7]
["bitfinex","SOLUSD",1756946422117,40.67960696,211.43,211.42,0.7]
["bitfinex","SOLUSD",1756946422689,0.06,211.46,211.42,4.65960696]
["bitfinex","SOLUSD",1756946422894,0.06,211.46,211.43,4.65960696]
["bitfinex","SOLUSD",1756946423411,0.06,211.46,211.44,5.42928348]
["bitfinex","SOLUSD",1756946423799,0.06,211.46,211.44,0.7]
["bitfinex","SOLUSD",1756946424202,0.06,211.46,211.41,3.95960696]
["bitfinex","SOLUSD",1756946424203,4.01960696,211.46,211.41,4.73013418]
["bitfinex","SOLUSD",1756946424414,4.01960696,211.46,211.4,1e-08]
["bitfinex","SOLUSD",1756946424415,41.36960696,211.45,211.4,1e-08]
["bitfinex","SOLUSD",1756946424615,41.36960696,211.45,211.4,0.70000001]
["bitfinex","SOLUSD",1756946424799,3.95960696,211.44,211.41,0.7]
["bitfinex","SOLUSD",1756946425618,36.72,211.45,211.4,4.73032744]
["bitfinex","SOLUSD",1756946425820,36.72,211.44,211.41,0.7]
["bitfinex","SOLUSD",1756946426115,36.72,211.44,211.42,0.7]
["bitfinex","SOLUSD",1756946426493,36.72,211.44,211.4,0.70000001]
["bitfinex","SOLUSD",1756946426718,40.67960696,211.44,211.4,0.70000001]
["bitfinex","SOLUSD",1756946427019,3.95960696,211.41,211.4,1e-08]
["bitfinex","SOLUSD",1756946427229,40.67960696,211.41,211.4,1e-08]
["bitfinex","SOLUSD",1756946427530,39.25433119,211.41,211.4,1e-08]
["bitfinex","SOLUSD",1756946428425,39.94433119,211.41,211.4,1e-08]
["bitfinex","SOLUSD",1756946430853,36.72,211.44,211.4,0.70000001]
["bitfinex","SOLUSD",1756946431014,36.72,211.44,211.41,0.7]
["bitfinex","SOLUSD",1756946431822,2.53433119,211.45,211.42,0.7]
["bitfinex","SOLUSD",1756946432017,2.53433119,211.45,211.4,4.73036449]
["bitfinex","SOLUSD",1756946432018,0.06,211.46,211.43,0.7]
["bitfinex","SOLUSD",1756946432213,36.72,211.45,211.43,0.7]
["bitfinex","SOLUSD",1756946433212,0.06,211.46,211.44,3.23433119]
["bitfinex","SOLUSD",1756946433718,0.06,211.46,211.44,0.7]
["bitfinex","SOLUSD",1756946434835,0.06,211.46,211.45,0.7]
["bitfinex","SOLUSD",1756946438352,0.06,211.46,211.44,4.72933107]
["bitfinex","SOLUSD",1756946438521,0.06,211.46,211.44,5.42933107]
["bitfinex","SOLUSD",1756946439433,0.06,211.46,211.44,4.72933107]
["bitfinex","SOLUSD",1756946439611,0.06,211.46,211.45,0.7]
["bitfinex","SOLUSD",1756946441446,0.06,211.46,211.42,26.0]
["bitfinex","SOLUSD",1756946441731,0.06,211.46,211.44,0.7]
["bitfinex","SOLUSD",1756946442553,0.06,211.46,211.43,4.72964551]
["bitfinex","SOLUSD",1756946442740,0.73,211.46,211.41,7.26431407]
["bitfinex","SOLUSD",1756946442929,0.73,211.46,211.41,7.98431407]
["bitfinex","SOLUSD",1756946443128,0.73,211.46,211.42,0.72]
["bitfinex","SOLUSD",1756946443438,0.06,211.46,211.43,0.72]
["bitfinex","SOLUSD",1756946446062,0.06,211.46,211.44,0.72]
["bitfinex","SOLUSD",1756946446357,0.06,211.46,211.44,3.25433119]
["bitfinex","SOLUSD",1756946446728,0.06,211.46,211.45,3.25433119]
["bitfinex","SOLUSD",1756946447237,0.06,211.46,211.45,7.9835816]
["bitfinex","SOLUSD",1756946447551,0.06,211.46,211.45,5.44925041]
["bitfinex","SOLUSD",1756946447745,0.06,211.46,211.45,7.9835816]
["bitfinex","SOLUSD",1756946454161,0.06,211.46,211.45,21.86349875]
["bitfinex","SOLUSD",1756946454340,0.06,211.48,211.47,13.87991715]
["bitfinex","SOLUSD",1756946454542,0.06,211.48,211.47,42.41424834]
["bitfinex","SOLUSD",1756946454752,0.06,211.48,211.47,43.13424834]
["bitfinex","SOLUSD",1756946454949,0.06,211.48,211.47,45.02886054]
["bitfinex","SOLUSD",1756946455154,0.06,211.48,211.47,30.42894339]
["bitfinex","SOLUSD",1756946455351,0.06,211.48,211.47,28.53433119]
["bitfinex","SOLUSD",1756946455555,0.06,211.48,211.47,29.25433119]
["bitfinex","SOLUSD",1756946455960,0.06,211.48,211.47,28.53433119]
["bitfinex","SOLUSD",1756946456261,0.06,211.48,211.47,33.26313432]
["bitfinex","SOLUSD",1756946456656,0.06,211.48,211.47,33.98313432]
["bitfinex","SOLUSD",1756946457065,0.06,211.48,211.47,33.26313432]
["bitfinex","SOLUSD",1756946457484,0.06,211.48,211.47,30.72880313]
["bitfinex","SOLUSD",1756946458581,0.06,211.48,211.47,26.0]
["bitfinex","SOLUSD",1756946459075,0.06,211.48,211.45,7.98353657]
["bitfinex","SOLUSD",1756946459462,0.67,211.47,211.43,4.75965364]
["bitfinex","SOLUSD",1756946459681,0.67,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756946460184,0.67,211.45,211.43,0.03]
["bitfinex","SOLUSD",1756946460682,0.67,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946461385,3.20433119,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946462158,4.7885831,211.48,211.43,0.03]
["bitfinex","SOLUSD",1756946462159,2.53433119,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756946462370,0.67,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946462575,3.20433119,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946464576,7.29488148,211.47,211.43,0.75]
["bitfinex","SOLUSD",1756946464760,7.29488148,211.47,211.43,0.03]
["bitfinex","SOLUSD",1756946464961,0.67,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756946465585,2.53433119,211.47,211.43,0.75]
["bitfinex","SOLUSD",1756946465771,2.53433119,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756946465973,3.20433119,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756946466274,0.67,211.45,211.43,0.03]
["bitfinex","SOLUSD",1756946466579,3.98433119,211.48,211.43,0.75]
["bitfinex","SOLUSD",1756946466762,2.53433119,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756946467081,2.53433119,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946467485,3.20433119,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946471886,7.93380527,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946473088,44.63380527,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946474094,46.52976451,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946475798,88.94401285,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946476884,33.57975646,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946477081,82.95141241,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946478288,96.54700642,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756946478481,26.0,211.41,211.4,1e-08]
["bitfinex","SOLUSD",1756946478703,28.53433119,211.41,211.4,1e-08]
["bitfinex","SOLUSD",1756946478877,29.51865433,211.41,211.4,1e-08]
["bitfinex","SOLUSD",1756946479193,66.21865433,211.41,211.4,1e-08]
["bitfinex","SOLUSD",1756946479496,68.11515292,211.41,211.4,1e-08]
["bitfinex","SOLUSD",1756946479675,72.84529813,211.41,211.4,1e-08]
["bitfinex","SOLUSD",1756946482109,13.87991715,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756946482280,16.41424834,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756946482488,65.93433119,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756946484104,1.89649859,211.41,211.39,0.03]
["bitfinex","SOLUSD",1756946484288,2.53433119,211.4,211.39,0.71]
["bitfinex","SOLUSD",1756946484491,36.7,211.4,211.39,0.71]
["bitfinex","SOLUSD",1756946484693,2.53433119,211.44,211.39,0.71]
["bitfinex","SOLUSD",1756946484898,36.7,211.43,211.39,3.24433119]
["bitfinex","SOLUSD",1756946485098,36.7,211.43,211.4,0.68]
["bitfinex","SOLUSD",1756946485304,36.7,211.43,211.41,0.68]
["bitfinex","SOLUSD",1756946485603,2.53433119,211.44,211.42,0.68]
["bitfinex","SOLUSD",1756946485928,0.06,211.46,211.43,0.68]
["bitfinex","SOLUSD",1756946486110,39.23433119,211.45,211.43,0.68]
["bitfinex","SOLUSD",1756946487084,36.7,211.44,211.4,7.26463004]
["bitfinex","SOLUSD",1756946487711,36.7,211.44,211.41,0.68]
["bitfinex","SOLUSD",1756946488504,36.7,211.44,211.39,7.29489231]
["bitfinex","SOLUSD",1756946488700,39.23433119,211.44,211.42,0.68]
["bitfinex","SOLUSD",1756946489082,36.7,211.44,211.43,0.68]
["bitfinex","SOLUSD",1756946490082,0.06,211.46,211.43,0.68]
["bitfinex","SOLUSD",1756946490289,36.76,211.46,211.43,5.40963113]
["bitfinex","SOLUSD",1756946490604,0.06,211.46,211.44,0.68]
["bitfinex","SOLUSD",1756946490800,0.06,211.46,211.44,4.63846124]
["bitfinex","SOLUSD",1756946491294,0.06,211.46,211.45,0.68]
["bitfinex","SOLUSD",1756946491501,0.06,211.46,211.45,4.63846124]
["bitfinex","SOLUSD",1756946492304,0.06,211.46,211.45,9.36771165]
["bitfinex","SOLUSD",1756946492912,0.06,211.46,211.45,22.96330566]
["bitfinex","SOLUSD",1756946494690,0.06,211.48,211.47,26.0]
["bitfinex","SOLUSD",1756946494891,0.06,211.48,211.47,43.83837839]
["bitfinex","SOLUSD",1756946495216,0.06,211.48,211.47,44.51837839]
["bitfinex","SOLUSD",1756946496205,0.06,211.48,211.47,49.24718152]
["bitfinex","SOLUSD",1756946500018,0.06,211.48,211.47,45.00439714]
["bitfinex","SOLUSD",1756946500219,0.06,211.48,211.47,48.96285838]
["bitfinex","SOLUSD",1756946502894,0.06,211.48,211.47,49.24718152]
["bitfinex","SOLUSD",1756946503904,0.06,211.48,211.47,51.14188346]
["bitfinex","SOLUSD",1756946506019,0.06,211.48,211.47,129.74188346]
["bitfinex","SOLUSD",1756946508803,0.06,211.48,211.47,166.42188346]
["bitfinex","SOLUSD",1756946509620,0.06,211.49,211.48,13.87991715]
["bitfinex","SOLUSD",1756946509819,0.06,211.49,211.48,97.11837839]
["bitfinex","SOLUSD",1756946510208,0.06,211.49,211.48,99.01281113]
["bitfinex","SOLUSD",1756946510806,0.06,211.49,211.48,103.74139066]
["bitfinex","SOLUSD",1756946512832,0.06,211.49,211.48,140.42139066]
["bitfinex","SOLUSD",1756946514831,0.06,211.49,211.48,61.82139066]
["bitfinex","SOLUSD",1756946515421,0.75,211.49,211.48,8.68704077]
["bitfinex","SOLUSD",1756946515625,0.75,211.49,211.48,45.36704077]
["bitfinex","SOLUSD",1756946516222,0.06,211.49,211.48,45.36704077]
["bitfinex","SOLUSD",1756946516430,0.06,211.49,211.48,58.96263478]
["bitfinex","SOLUSD",1756946518232,0.06,211.49,211.48,45.36704077]
["bitfinex","SOLUSD",1756946524550,0.75,211.49,211.41,0.68]
["bitfinex","SOLUSD",1756946524840,0.69,211.48,211.47,3.95846124]
["bitfinex","SOLUSD",1756946526440,0.69,211.48,211.47,8.68726437]
["bitfinex","SOLUSD",1756946526742,0.06,211.49,211.47,8.68726437]
["bitfinex","SOLUSD",1756946526941,0.75,211.49,211.48,3.95846124]
["bitfinex","SOLUSD",1756946528018,0.06,211.49,211.48,8.68704077]
["bitfinex","SOLUSD",1756946528526,0.75,211.49,211.48,8.68704077]
["bitfinex","SOLUSD",1756946535350,4.70846124,211.49,211.45,26.0]
["bitfinex","SOLUSD",1756946535557,0.72,211.48,211.45,26.0]
["bitfinex","SOLUSD",1756946535859,0.72,211.47,211.44,4.72947408]
["bitfinex","SOLUSD",1756946536354,0.72,211.46,211.44,8.68793532]
["bitfinex","SOLUSD",1756946538260,0.72,211.46,211.44,8.71793532]
["bitfinex","SOLUSD",1756946540557,0.72,211.48,211.44,9.43793532]
["bitfinex","SOLUSD",1756946541154,0.06,211.49,211.44,9.43793532]
["bitfinex","SOLUSD",1756946541359,0.72,211.48,211.44,9.43793532]
["bitfinex","SOLUSD",1756946541537,0.06,211.49,211.44,9.43793532]
["bitfinex","SOLUSD",1756946541738,0.72,211.47,211.44,9.43793532]
["bitfinex","SOLUSD",1756946542157,0.72,211.47,211.44,4.75947408]
["bitfinex","SOLUSD",1756946542368,0.72,211.47,211.44,8.71793532]
["bitfinex","SOLUSD",1756946542545,0.72,211.46,211.44,4.75947408]
["bitfinex","SOLUSD",1756946542861,4.01846124,211.49,211.44,0.03]
["bitfinex","SOLUSD",1756946543165,0.72,211.48,211.44,0.03]
["bitfinex","SOLUSD",1756946544240,0.72,211.48,211.44,4.75946081]
["bitfinex","SOLUSD",1756946544439,0.72,211.47,211.44,4.75946081]
["bitfinex","SOLUSD",1756946547063,0.06,211.49,211.45,4.67846124]
["bitfinex","SOLUSD",1756946547277,0.06,211.49,211.48,3.95846124]
["bitfinex","SOLUSD",1756946547653,0.06,211.49,211.47,3.95846124]
["bitfinex","SOLUSD",1756946548062,0.06,211.49,211.47,4.67846124]
["bitfinex","SOLUSD",1756946548248,0.06,211.49,211.47,3.95846124]
["bitfinex","SOLUSD",1756946548448,0.06,211.49,211.47,9.40716254]
["bitfinex","SOLUSD",1756946548669,0.06,211.49,211.48,3.95846124]
["bitfinex","SOLUSD",1756946549177,0.06,211.49,211.47,4.7287013]
["bitfinex","SOLUSD",1756946549474,0.06,211.49,211.48,2.53123525]
["bitfinex","SOLUSD",1756946549974,0.06,211.49,211.47,5.4487013]
["bitfinex","SOLUSD",1756946549975,0.06,211.49,211.47,7.25993655]
["bitfinex","SOLUSD",1756946551145,0.72,211.48,211.45,36.66]
["bitfinex","SOLUSD",1756946551352,0.72,211.47,211.44,4.75943373]
["bitfinex","SOLUSD",1756946551553,0.72,211.46,211.44,0.03]
["bitfinex","SOLUSD",1756946552051,0.72,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946566287,2.53123525,211.47,211.44,0.03]
["bitfinex","SOLUSD",1756946566477,0.7,211.46,211.44,0.03]
["bitfinex","SOLUSD",1756946567593,0.7,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946568389,1.95568967,211.48,211.44,0.03]
["bitfinex","SOLUSD",1756946568593,2.59123525,211.48,211.44,0.73]
["bitfinex","SOLUSD",1756946568775,0.76,211.48,211.44,0.73]
["bitfinex","SOLUSD",1756946568979,0.76,211.48,211.45,0.7]
["bitfinex","SOLUSD",1756946570097,0.76,211.48,211.44,4.75933614]
["bitfinex","SOLUSD",1756946570272,0.76,211.48,211.44,5.45933614]
["bitfinex","SOLUSD",1756946571472,0.06,211.48,211.45,0.7]
["bitfinex","SOLUSD",1756946571673,0.06,211.48,211.44,4.75933614]
["bitfinex","SOLUSD",1756946571993,0.76,211.48,211.44,5.45933614]
["bitfinex","SOLUSD",1756946572582,0.06,211.48,211.45,0.7]
["bitfinex","SOLUSD",1756946572767,0.76,211.48,211.45,0.7]
["bitfinex","SOLUSD",1756946574074,0.06,211.48,211.45,7.96037932]
["bitfinex","SOLUSD",1756946574277,0.06,211.48,211.46,0.7]
["bitfinex","SOLUSD",1756946575692,0.76,211.48,211.45,4.72914407]
["bitfinex","SOLUSD",1756946575991,0.76,211.48,211.44,2.56123525]
["bitfinex","SOLUSD",1756946575992,3.29123525,211.48,211.44,0.03]
["bitfinex","SOLUSD",1756946576171,0.06,211.48,211.45,0.7]
["bitfinex","SOLUSD",1756946577310,0.06,211.48,211.45,5.4291749]
["bitfinex","SOLUSD",1756946577602,0.06,211.48,211.46,0.7]
["bitfinex","SOLUSD",1756946578203,0.06,211.48,211.45,4.7291749]
["bitfinex","SOLUSD",1756946578505,0.06,211.48,211.44,0.03]
["bitfinex","SOLUSD",1756946578506,0.7,211.47,211.44,0.03]
["bitfinex","SOLUSD",1756946578802,0.7,211.46,211.44,0.03]
["bitfinex","SOLUSD",1756946579506,3.23123525,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946581903,0.7,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946582506,7.96048566,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946583374,0.7,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946583596,0.06,211.48,211.44,0.73]
["bitfinex","SOLUSD",1756946583798,0.76,211.48,211.44,0.73]
["bitfinex","SOLUSD",1756946583978,0.7,211.47,211.44,0.73]
["bitfinex","SOLUSD",1756946584179,0.7,211.47,211.44,0.03]
["bitfinex","SOLUSD",1756946584406,0.7,211.47,211.44,0.73]
["bitfinex","SOLUSD",1756946585207,0.06,211.48,211.45,0.7]
["bitfinex","SOLUSD",1756946585390,0.06,211.48,211.47,2.53123525]
["bitfinex","SOLUSD",1756946585587,0.06,211.48,211.47,0.7]
["bitfinex","SOLUSD",1756946585793,0.06,211.48,211.45,3.23123525]
["bitfinex","SOLUSD",1756946586388,0.06,211.48,211.46,0.7]
["bitfinex","SOLUSD",1756946588215,0.06,211.48,211.47,3.23123525]
["bitfinex","SOLUSD",1756946588420,0.06,211.48,211.47,0.7]
["bitfinex","SOLUSD",1756946590517,0.06,211.48,211.47,5.42880313]
["bitfinex","SOLUSD",1756946596009,0.06,211.48,211.45,4.72925041]
["bitfinex","SOLUSD",1756946596215,0.06,211.48,211.46,3.24123525]
["bitfinex","SOLUSD",1756946597233,0.06,211.48,211.46,7.97020085]
["bitfinex","SOLUSD",1756946600522,0.06,211.48,211.46,5.4389656]
["bitfinex","SOLUSD",1756946600720,0.06,211.48,211.46,0.71]
["bitfinex","SOLUSD",1756946600919,0.71,211.47,211.44,0.03]
["bitfinex","SOLUSD",1756946601240,0.06,211.48,211.45,3.24123525]
["bitfinex","SOLUSD",1756946601537,0.77,211.48,211.45,3.24123525]
["bitfinex","SOLUSD",1756946601740,0.06,211.48,211.45,3.24123525]
["bitfinex","SOLUSD",1756946601910,0.06,211.48,211.46,3.24123525]
["bitfinex","SOLUSD",1756946602240,0.06,211.48,211.46,2.53123525]
["bitfinex","SOLUSD",1756946602731,0.06,211.48,211.46,7.97006756]
["bitfinex","SOLUSD",1756946603036,0.06,211.48,211.46,5.43883231]
["bitfinex","SOLUSD",1756946603216,0.06,211.48,211.46,4.72883231]
["bitfinex","SOLUSD",1756946603636,0.06,211.48,211.46,5.43883231]
["bitfinex","SOLUSD",1756946603834,0.06,211.48,211.46,0.71]
["bitfinex","SOLUSD",1756946604026,0.06,211.48,211.47,0.71]
["bitfinex","SOLUSD",1756946604224,0.06,211.48,211.46,0.71]
["bitfinex","SOLUSD",1756946604841,0.06,211.48,211.45,7.97035964]
["bitfinex","SOLUSD",1756946605440,0.06,211.48,211.45,7.26035964]
["bitfinex","SOLUSD",1756946605646,0.06,211.48,211.46,0.71]
["bitfinex","SOLUSD",1756946607232,0.06,211.48,211.45,7.26035964]
["bitfinex","SOLUSD",1756946607528,0.06,211.48,211.45,2.53123525]
["bitfinex","SOLUSD",1756946607723,0.06,211.48,211.44,2.56123525]
["bitfinex","SOLUSD",1756946608050,0.06,211.48,211.45,0.71]
["bitfinex","SOLUSD",1756946609147,0.06,211.48,211.44,2.56123525]
["bitfinex","SOLUSD",1756946609327,3.24123525,211.47,211.44,0.03]
["bitfinex","SOLUSD",1756946609530,2.53123525,211.46,211.44,0.03]
["bitfinex","SOLUSD",1756946609930,3.24123525,211.46,211.44,0.03]
["bitfinex","SOLUSD",1756946610840,0.71,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946612157,3.95775439,211.47,211.44,0.03]
["bitfinex","SOLUSD",1756946612451,0.71,211.46,211.44,0.03]
["bitfinex","SOLUSD",1756946612932,3.95775439,211.47,211.44,0.03]
["bitfinex","SOLUSD",1756946613230,0.71,211.46,211.44,0.03]
["bitfinex","SOLUSD",1756946613853,4.01775439,211.48,211.45,0.71]
["bitfinex","SOLUSD",1756946614028,0.06,211.48,211.45,0.71]
["bitfinex","SOLUSD",1756946614231,0.06,211.48,211.46,0.71]
["bitfinex","SOLUSD",1756946614439,0.77,211.48,211.44,0.74]
["bitfinex","SOLUSD",1756946615257,0.77,211.48,211.45,0.71]
["bitfinex","SOLUSD",1756946615440,0.71,211.47,211.44,0.03]
["bitfinex","SOLUSD",1756946616146,4.01775439,211.48,211.44,0.74]
["bitfinex","SOLUSD",1756946616358,4.72775439,211.48,211.44,0.74]
["bitfinex","SOLUSD",1756946616544,4.01775439,211.48,211.44,0.03]
["bitfinex","SOLUSD",1756946617063,4.72775439,211.48,211.44,0.74]
["bitfinex","SOLUSD",1756946617567,0.71,211.47,211.44,0.03]
["bitfinex","SOLUSD",1756946617945,0.71,211.47,211.44,0.74]
["bitfinex","SOLUSD",1756946618969,0.06,211.48,211.44,0.74]
["bitfinex","SOLUSD",1756946619171,0.77,211.48,211.44,0.74]
["bitfinex","SOLUSD",1756946619547,0.77,211.48,211.45,0.71]
["bitfinex","SOLUSD",1756946619548,0.06,211.48,211.45,0.71]
["bitfinex","SOLUSD",1756946620453,0.06,211.48,211.46,4.66775439]
["bitfinex","SOLUSD",1756946621061,0.06,211.48,211.46,0.71]
["bitfinex","SOLUSD",1756946624259,0.71,211.47,211.44,0.03]
["bitfinex","SOLUSD",1756946624460,0.71,211.47,211.44,0.71]
["bitfinex","SOLUSD",1756946624667,0.06,211.48,211.44,0.71]
["bitfinex","SOLUSD",1756946624870,0.77,211.48,211.44,0.71]
["bitfinex","SOLUSD",1756946626551,0.71,211.47,211.44,0.03]
["bitfinex","SOLUSD",1756946626756,0.71,211.47,211.44,0.71]
["bitfinex","SOLUSD",1756946630684,0.06,211.48,211.45,0.68]
["bitfinex","SOLUSD",1756946630980,0.77,211.48,211.45,0.68]
["bitfinex","SOLUSD",1756946631273,0.77,211.48,211.44,3.98775439]
["bitfinex","SOLUSD",1756946631472,0.77,211.48,211.44,4.66775439]
["bitfinex","SOLUSD",1756946631854,0.71,211.47,211.44,4.66775439]
["bitfinex","SOLUSD",1756946632086,0.06,211.48,211.44,4.66775439]
["bitfinex","SOLUSD",1756946632267,0.77,211.48,211.44,4.66775439]
["bitfinex","SOLUSD",1756946632579,0.06,211.48,211.44,0.03]
["bitfinex","SOLUSD",1756946632779,0.77,211.48,211.45,0.68]
["bitfinex","SOLUSD",1756946632976,0.77,211.48,211.44,0.71]
["bitfinex","SOLUSD",1756946633174,3.95775439,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946633478,3.95775439,211.46,211.44,0.03]
["bitfinex","SOLUSD",1756946633679,4.66775439,211.46,211.44,0.03]
["bitfinex","SOLUSD",1756946633884,0.71,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946635585,3.95775439,211.46,211.44,0.03]
["bitfinex","SOLUSD",1756946635763,4.66775439,211.46,211.44,0.03]
["bitfinex","SOLUSD",1756946635968,0.71,211.46,211.44,0.03]
["bitfinex","SOLUSD",1756946636169,0.06,211.48,211.45,0.68]
["bitfinex","SOLUSD",1756946636381,36.66,211.48,211.45,0.68]
["bitfinex","SOLUSD",1756946636582,37.37,211.48,211.44,0.03]
["bitfinex","SOLUSD",1756946636887,37.37,211.48,211.44,0.71]
["bitfinex","SOLUSD",1756946637276,37.37,211.48,211.45,0.68]
["bitfinex","SOLUSD",1756946637277,0.06,211.48,211.45,0.68]
["bitfinex","SOLUSD",1756946638267,0.77,211.48,211.45,0.68]
["bitfinex","SOLUSD",1756946639968,0.06,211.48,211.46,0.68]
["bitfinex","SOLUSD",1756946640378,0.06,211.48,211.45,3.95775439]
["bitfinex","SOLUSD",1756946640570,0.06,211.48,211.46,0.68]
["bitfinex","SOLUSD",1756946640771,0.06,211.48,211.46,4.63775439]
["bitfinex","SOLUSD",1756946640973,0.06,211.48,211.46,0.68]
["bitfinex","SOLUSD",1756946641384,0.06,211.48,211.47,0.68]
["bitfinex","SOLUSD",1756946642173,0.06,211.48,211.45,8.68699915]
["bitfinex","SOLUSD",1756946642490,0.06,211.48,211.46,0.68]
["bitfinex","SOLUSD",1756946643196,0.06,211.48,211.47,0.68]
["bitfinex","SOLUSD",1756946644168,0.77,211.48,211.44,0.71]
["bitfinex","SOLUSD",1756946644371,0.71,211.47,211.44,0.03]
["bitfinex","SOLUSD",1756946644582,0.71,211.47,211.44,0.71]
["bitfinex","SOLUSD",1756946644872,0.06,211.48,211.44,0.71]
["bitfinex","SOLUSD",1756946645100,0.77,211.48,211.44,0.71]
["bitfinex","SOLUSD",1756946645602,0.71,211.47,211.44,0.71]
["bitfinex","SOLUSD",1756946646393,3.95775439,211.47,211.44,0.03]
["bitfinex","SOLUSD",1756946646581,3.95775439,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946647104,4.66775439,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946648604,9.3970048,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946648990,0.71,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946649192,4.66775439,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946654396,36.58,211.47,211.44,0.72]
["bitfinex","SOLUSD",1756946655688,0.67,211.46,211.44,0.03]
["bitfinex","SOLUSD",1756946657304,4.62775439,211.46,211.44,0.03]
["bitfinex","SOLUSD",1756946658106,8.68682509,211.46,211.44,0.03]
["bitfinex","SOLUSD",1756946658299,0.67,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946659004,8.68682509,211.46,211.44,0.03]
["bitfinex","SOLUSD",1756946659306,9.35682509,211.46,211.44,0.03]
["bitfinex","SOLUSD",1756946660084,0.67,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946660394,4.62775439,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946661489,9.3570048,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946662688,0.67,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946662998,9.3570048,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946663682,11.25278432,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946666107,47.83278432,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946668415,43.87502993,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946668617,47.83278432,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946668792,11.25278432,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946668989,47.83278432,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946670518,11.25278432,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946670709,47.83278432,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946672305,48.11710746,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946673433,46.69385147,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946673612,10.11385147,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946674018,46.69385147,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946675531,46.40952833,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946677844,46.69385147,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756946680809,26.0,211.43,211.41,0.03]
["bitfinex","SOLUSD",1756946681013,39.39882154,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756946681329,44.79874302,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756946681536,46.69524161,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756946683420,50.49429536,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756946686626,13.91429536,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756946686966,50.49429536,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756946690058,47.28979696,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756946690262,49.82429536,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756946690826,45.72091847,211.42,211.41,0.72]
["bitfinex","SOLUSD",1756946691056,45.78091847,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756946691958,43.24642007,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756946692154,45.78091847,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756946692634,46.75524161,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756946694123,46.75524161,211.42,211.37,0.03]
["bitfinex","SOLUSD",1756946694124,26.0,211.39,211.37,0.03]
["bitfinex","SOLUSD",1756946694331,65.37882154,211.39,211.37,0.03]
["bitfinex","SOLUSD",1756946694531,66.06882154,211.39,211.37,0.03]
["bitfinex","SOLUSD",1756946694958,67.96549998,211.39,211.37,0.03]
["bitfinex","SOLUSD",1756946695945,72.69609272,211.39,211.37,0.03]
["bitfinex","SOLUSD",1756946698446,35.44609272,211.39,211.37,0.03]
["bitfinex","SOLUSD",1756946698650,72.00609272,211.39,211.37,0.03]
["bitfinex","SOLUSD",1756946700870,26.0,211.36,211.31,0.69]
["bitfinex","SOLUSD",1756946701072,65.37882154,211.36,211.32,0.69]
["bitfinex","SOLUSD",1756946701277,66.06882154,211.36,211.3,0.79]
["bitfinex","SOLUSD",1756946701483,67.96585979,211.36,211.3,0.1]
["bitfinex","SOLUSD",1756946701685,72.69712398,211.36,211.31,0.69]
["bitfinex","SOLUSD",1756946701980,72.69712398,211.36,211.3,0.1]
["bitfinex","SOLUSD",1756946702654,72.69712398,211.36,211.3,0.79]
["bitfinex","SOLUSD",1756946703175,0.28432314,211.34,211.3,0.79]
["bitfinex","SOLUSD",1756946703354,2.5344984,211.31,211.3,0.79]
["bitfinex","SOLUSD",1756946703672,2.5344984,211.31,211.3,0.1]
["bitfinex","SOLUSD",1756946703673,39.0944984,211.31,211.3,0.1]
["bitfinex","SOLUSD",1756946703865,53.32363493,211.31,211.3,0.1]
["bitfinex","SOLUSD",1756946704165,58.05601863,211.31,211.3,0.1]
["bitfinex","SOLUSD",1756946704752,58.05601863,211.31,211.3,0.79]
["bitfinex","SOLUSD",1756946705152,21.49601863,211.31,211.3,0.79]
["bitfinex","SOLUSD",1756946705374,58.05601863,211.31,211.3,0.79]
["bitfinex","SOLUSD",1756946708696,58.05601863,211.31,211.3,0.1]
["bitfinex","SOLUSD",1756946709565,58.05601863,211.31,211.3,0.79]
["bitfinex","SOLUSD",1756946709891,55.52152023,211.31,211.3,0.1]
["bitfinex","SOLUSD",1756946710176,58.05601863,211.31,211.3,0.1]
["bitfinex","SOLUSD",1756946710554,55.52152023,211.31,211.3,0.79]
["bitfinex","SOLUSD",1756946710755,58.05601863,211.31,211.3,0.79]
["bitfinex","SOLUSD",1756946711170,58.05601863,211.31,211.3,0.1]
["bitfinex","SOLUSD",1756946712459,58.05601863,211.31,211.3,0.82]
["bitfinex","SOLUSD",1756946714084,58.05601863,211.31,211.3,0.1]
["bitfinex","SOLUSD",1756946714683,58.05601863,211.31,211.3,0.82]
["bitfinex","SOLUSD",1756946715097,21.49601863,211.31,211.3,0.82]
["bitfinex","SOLUSD",1756946715266,14.22913653,211.31,211.3,0.82]
["bitfinex","SOLUSD",1756946715582,40.99144668,211.31,211.3,0.82]
["bitfinex","SOLUSD",1756946716390,39.0944984,211.31,211.3,0.82]
["bitfinex","SOLUSD",1756946716593,43.85803387,211.31,211.3,0.82]
["bitfinex","SOLUSD",1756946716795,48.59041757,211.31,211.3,0.82]
["bitfinex","SOLUSD",1756946717286,43.8268821,211.31,211.3,0.82]
["bitfinex","SOLUSD",1756946717464,39.0944984,211.31,211.3,0.82]
["bitfinex","SOLUSD",1756946717664,40.99144669,211.31,211.3,0.82]
["bitfinex","SOLUSD",1756946717872,36.56,211.31,211.3,0.82]
["bitfinex","SOLUSD",1756946719497,2.5344984,211.33,211.3,0.82]
["bitfinex","SOLUSD",1756946719671,36.56,211.32,211.3,0.82]
["bitfinex","SOLUSD",1756946721504,36.56,211.32,211.31,0.72]
["bitfinex","SOLUSD",1756946722405,39.0944984,211.32,211.31,0.72]
["bitfinex","SOLUSD",1756946723570,36.56,211.33,211.31,0.72]
["bitfinex","SOLUSD",1756946724871,2.5344984,211.35,211.31,0.72]
["bitfinex","SOLUSD",1756946725103,36.56,211.34,211.31,0.72]
["bitfinex","SOLUSD",1756946727809,36.56,211.34,211.31,5.45232721]
["bitfinex","SOLUSD",1756946728103,36.56,211.35,211.32,0.72]
["bitfinex","SOLUSD",1756946729810,2.5344984,211.34,211.31,0.72]
["bitfinex","SOLUSD",1756946730185,3.2444984,211.34,211.31,0.72]
["bitfinex","SOLUSD",1756946730402,0.71,211.33,211.3,0.1]
["bitfinex","SOLUSD",1756946730710,39.8044984,211.33,211.3,0.1]
["bitfinex","SOLUSD",1756946731524,2.5344984,211.32,211.3,0.1]
["bitfinex","SOLUSD",1756946731813,3.2444984,211.32,211.3,0.1]
["bitfinex","SOLUSD",1756946733310,2.5344984,211.31,211.3,0.1]
["bitfinex","SOLUSD",1756946733615,3.2444984,211.32,211.3,0.1]
["bitfinex","SOLUSD",1756946733907,37.27,211.31,211.3,0.1]
["bitfinex","SOLUSD",1756946734110,39.8044984,211.31,211.3,0.1]
["bitfinex","SOLUSD",1756946734406,41.70162662,211.31,211.3,0.1]
["bitfinex","SOLUSD",1756946735708,47.864201,211.31,211.3,0.1]
["bitfinex","SOLUSD",1756946737282,11.304201,211.31,211.3,0.1]
["bitfinex","SOLUSD",1756946737486,36.56,211.31,211.3,0.82]
["bitfinex","SOLUSD",1756946737691,36.56,211.31,211.3,0.1]
["bitfinex","SOLUSD",1756946738087,40.52468908,211.31,211.3,0.1]
["bitfinex","SOLUSD",1756946738505,45.96707278,211.31,211.3,0.1]
["bitfinex","SOLUSD",1756946740619,37.27,211.31,211.3,0.1]
["bitfinex","SOLUSD",1756946740824,41.23468908,211.31,211.3,0.1]
["bitfinex","SOLUSD",1756946741525,45.96707278,211.31,211.3,0.1]
["bitfinex","SOLUSD",1756946741816,1.89694829,211.32,211.3,0.1]
["bitfinex","SOLUSD",1756946741985,38.43694829,211.32,211.3,0.1]
["bitfinex","SOLUSD",1756946742190,3.96468908,211.31,211.3,0.1]
["bitfinex","SOLUSD",1756946743006,4.62468908,211.31,211.3,0.1]
["bitfinex","SOLUSD",1756946744122,9.35707278,211.31,211.3,0.1]
["bitfinex","SOLUSD",1756946744813,11.25438097,211.31,211.3,0.1]
["bitfinex","SOLUSD",1756946746434,11.53870411,211.31,211.3,0.1]
["bitfinex","SOLUSD",1756946748541,25.13429812,211.31,211.3,1e-08]
["bitfinex","SOLUSD",1756946752620,61.69429812,211.31,211.3,1e-08]
["bitfinex","SOLUSD",1756946755456,48.09870411,211.31,211.3,1e-08]
["bitfinex","SOLUSD",1756946756651,61.69429812,211.31,211.3,1e-08]
["bitfinex","SOLUSD",1756946760754,25.13429812,211.31,211.3,1e-08]
["bitfinex","SOLUSD",1756946760953,61.69429812,211.31,211.3,1e-08]
["bitfinex","SOLUSD",1756946764652,44.13401503,211.31,211.3,1e-08]
["bitfinex","SOLUSD",1756946764843,61.69429812,211.31,211.3,1e-08]
["bitfinex","SOLUSD",1756946770155,26.0,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756946770350,66.78901222,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756946770851,67.55983973,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756946771059,71.52452881,211.28,211.27,0.71]
["bitfinex","SOLUSD",1756946771261,71.52452881,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756946773773,76.25758447,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756946775239,90.51317848,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756946775661,5.01782687,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756946775845,26.0,211.23,211.12,4.73646202]
["bitfinex","SOLUSD",1756946776053,3.96468908,211.18,211.13,0.69]
["bitfinex","SOLUSD",1756946776255,40.50468908,211.18,211.13,0.69]
["bitfinex","SOLUSD",1756946777180,40.50468908,211.18,211.13,5.42640664]
["bitfinex","SOLUSD",1756946777377,40.50468908,211.18,211.14,0.69]
["bitfinex","SOLUSD",1756946777754,36.54,211.18,211.14,0.69]
["bitfinex","SOLUSD",1756946778081,40.50468908,211.18,211.14,0.69]
["bitfinex","SOLUSD",1756946778271,36.54,211.18,211.14,0.69]
["bitfinex","SOLUSD",1756946778580,40.50468908,211.18,211.14,0.69]
["bitfinex","SOLUSD",1756946780986,3.96468908,211.17,211.14,0.69]
["bitfinex","SOLUSD",1756946783879,3.96468908,211.16,211.15,0.69]
["bitfinex","SOLUSD",1756946784082,3.96468908,211.17,211.15,0.69]
["bitfinex","SOLUSD",1756946784467,3.96468908,211.17,211.16,0.69]
["bitfinex","SOLUSD",1756946785667,8.70021022,211.17,211.13,0.03]
["bitfinex","SOLUSD",1756946785868,40.50468908,211.16,211.14,0.69]
["bitfinex","SOLUSD",1756946786380,40.50468908,211.16,211.13,0.03]
["bitfinex","SOLUSD",1756946786581,40.50468908,211.16,211.14,0.69]
["bitfinex","SOLUSD",1756946786784,3.96468908,211.15,211.14,0.69]
["bitfinex","SOLUSD",1756946788073,36.54,211.15,211.14,0.69]
["bitfinex","SOLUSD",1756946788968,40.50468908,211.15,211.13,0.03]
["bitfinex","SOLUSD",1756946789162,3.96468908,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756946789479,40.50468908,211.15,211.13,0.03]
["bitfinex","SOLUSD",1756946789965,40.50468908,211.15,211.14,0.69]
["bitfinex","SOLUSD",1756946790690,36.54,211.15,211.13,0.03]
["bitfinex","SOLUSD",1756946790983,40.50468908,211.15,211.13,0.72]
["bitfinex","SOLUSD",1756946791566,3.96468908,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756946791991,41.93603543,211.15,211.13,0.72]
["bitfinex","SOLUSD",1756946791992,36.54,211.15,211.13,0.72]
["bitfinex","SOLUSD",1756946792180,40.50468908,211.15,211.13,0.72]
["bitfinex","SOLUSD",1756946792578,40.50468908,211.15,211.13,0.03]
["bitfinex","SOLUSD",1756946792796,36.54,211.14,211.13,0.72]
["bitfinex","SOLUSD",1756946793194,40.50468908,211.14,211.13,0.72]
["bitfinex","SOLUSD",1756946793897,4.73682925,211.17,211.13,0.72]
["bitfinex","SOLUSD",1756946794084,3.96468908,211.21,211.15,3.96468908]
["bitfinex","SOLUSD",1756946794292,0.66,211.24,211.13,5.45641832]
["bitfinex","SOLUSD",1756946794293,36.54,211.22,211.16,4.65468908]
["bitfinex","SOLUSD",1756946794487,40.50468908,211.22,211.17,0.69]
["bitfinex","SOLUSD",1756946794680,3.96468908,211.21,211.17,0.69]
["bitfinex","SOLUSD",1756946794880,3.96468908,211.21,211.18,0.69]
["bitfinex","SOLUSD",1756946795574,2.53899547,211.21,211.18,0.69]
["bitfinex","SOLUSD",1756946795774,36.54,211.22,211.18,0.69]
["bitfinex","SOLUSD",1756946795983,2.53899547,211.21,211.18,0.69]
["bitfinex","SOLUSD",1756946796178,0.66,211.2,211.15,2.53899547]
["bitfinex","SOLUSD",1756946796383,0.66,211.2,211.16,0.69]
["bitfinex","SOLUSD",1756946796384,37.2,211.2,211.16,0.69]
["bitfinex","SOLUSD",1756946796592,36.54,211.2,211.17,0.69]
["bitfinex","SOLUSD",1756946796794,3.19899547,211.19,211.14,0.69]
["bitfinex","SOLUSD",1756946797095,2.53899547,211.24,211.18,2.53899547]
["bitfinex","SOLUSD",1756946797392,2.53899547,211.24,211.19,5.42506748]
["bitfinex","SOLUSD",1756946797601,2.53899547,211.24,211.19,4.73506748]
["bitfinex","SOLUSD",1756946797780,2.53899547,211.24,211.2,0.69]
["bitfinex","SOLUSD",1756946797982,2.53899547,211.24,211.21,0.69]
["bitfinex","SOLUSD",1756946798578,0.06,211.25,211.2,7.27376517]
["bitfinex","SOLUSD",1756946798894,0.06,211.25,211.22,0.69]
["bitfinex","SOLUSD",1756946800598,2.59899547,211.25,211.22,0.69]
["bitfinex","SOLUSD",1756946801172,0.06,211.25,211.22,0.69]
["bitfinex","SOLUSD",1756946801372,2.59899547,211.25,211.22,0.69]
["bitfinex","SOLUSD",1756946802706,2.59899547,211.25,211.2,0.7]
["bitfinex","SOLUSD",1756946802707,3.31899547,211.25,211.2,0.7]
["bitfinex","SOLUSD",1756946802886,3.31899547,211.25,211.21,0.7]
["bitfinex","SOLUSD",1756946806505,2.53899547,211.23,211.18,0.7]
["bitfinex","SOLUSD",1756946806704,2.53899547,211.22,211.18,0.7]
["bitfinex","SOLUSD",1756946806902,2.53899547,211.22,211.19,0.7]
["bitfinex","SOLUSD",1756946807105,39.07899547,211.23,211.19,0.7]
["bitfinex","SOLUSD",1756946807310,0.72,211.22,211.19,0.7]
["bitfinex","SOLUSD",1756946807605,3.25899547,211.22,211.17,0.7]
["bitfinex","SOLUSD",1756946807792,3.25899547,211.22,211.18,0.7]
["bitfinex","SOLUSD",1756946808402,7.99467003,211.22,211.18,0.7]
["bitfinex","SOLUSD",1756946808799,2.53899547,211.21,211.16,0.7]
["bitfinex","SOLUSD",1756946808997,39.79899547,211.2,211.14,3.23899547]
["bitfinex","SOLUSD",1756946809196,3.25899547,211.19,211.14,0.7]
["bitfinex","SOLUSD",1756946809412,2.53899547,211.17,211.13,5.46638879]
["bitfinex","SOLUSD",1756946809613,3.25899547,211.17,211.13,0.73]
["bitfinex","SOLUSD",1756946810117,39.79899547,211.17,211.13,0.73]
["bitfinex","SOLUSD",1756946810314,39.79899547,211.17,211.14,0.7]
["bitfinex","SOLUSD",1756946810698,39.79899547,211.17,211.13,0.03]
["bitfinex","SOLUSD",1756946810912,8.00538426,211.19,211.14,0.7]
["bitfinex","SOLUSD",1756946811116,36.54,211.18,211.14,3.23899547]
["bitfinex","SOLUSD",1756946811421,36.54,211.18,211.15,0.7]
["bitfinex","SOLUSD",1756946811606,36.54,211.18,211.14,2.53899547]
["bitfinex","SOLUSD",1756946811820,36.54,211.18,211.15,0.7]
["bitfinex","SOLUSD",1756946812109,36.54,211.18,211.14,2.53899547]
["bitfinex","SOLUSD",1756946812302,37.26,211.18,211.14,3.23899547]
["bitfinex","SOLUSD",1756946812491,36.54,211.18,211.15,0.7]
["bitfinex","SOLUSD",1756946812692,36.54,211.18,211.16,0.7]
["bitfinex","SOLUSD",1756946813324,36.54,211.18,211.15,4.73591156]
["bitfinex","SOLUSD",1756946813619,37.26,211.18,211.15,5.43591156]
["bitfinex","SOLUSD",1756946815120,39.79899547,211.18,211.13,4.76619936]
["bitfinex","SOLUSD",1756946815308,0.72,211.17,211.13,4.76619936]
["bitfinex","SOLUSD",1756946815510,0.72,211.17,211.13,5.46619936]
["bitfinex","SOLUSD",1756946815806,3.25899547,211.17,211.13,5.46619936]
["bitfinex","SOLUSD",1756946816123,3.25899547,211.17,211.14,0.7]
["bitfinex","SOLUSD",1756946816300,3.25899547,211.17,211.13,4.76619936]
["bitfinex","SOLUSD",1756946816625,0.72,211.16,211.13,0.03]
["bitfinex","SOLUSD",1756946817298,0.72,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756946817715,36.54,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756946817918,39.79899547,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756946818301,3.25899547,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756946819519,3.25899547,211.17,211.15,0.73]
["bitfinex","SOLUSD",1756946819520,2.53899547,211.17,211.15,0.73]
["bitfinex","SOLUSD",1756946819726,2.53899547,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756946820038,7.3055123,211.2,211.16,0.7]
["bitfinex","SOLUSD",1756946820198,39.07899547,211.22,211.16,3.23899547]
["bitfinex","SOLUSD",1756946820523,44.54530525,211.22,211.17,0.7]
["bitfinex","SOLUSD",1756946820838,45.26530525,211.22,211.18,0.7]
["bitfinex","SOLUSD",1756946820997,42.72630978,211.22,211.18,0.7]
["bitfinex","SOLUSD",1756946821336,42.00630978,211.22,211.19,0.7]
["bitfinex","SOLUSD",1756946821498,42.00630978,211.22,211.2,0.7]
["bitfinex","SOLUSD",1756946821697,42.72630978,211.22,211.18,4.73508954]
["bitfinex","SOLUSD",1756946822001,36.54,211.22,211.19,0.7]
["bitfinex","SOLUSD",1756946822210,36.54,211.23,211.19,0.7]
["bitfinex","SOLUSD",1756946822408,0.72,211.22,211.18,5.43508954]
["bitfinex","SOLUSD",1756946823119,36.54,211.23,211.18,4.73508954]
["bitfinex","SOLUSD",1756946823298,37.26,211.23,211.19,0.7]
["bitfinex","SOLUSD",1756946823498,36.54,211.23,211.19,0.7]
["bitfinex","SOLUSD",1756946823829,37.26,211.23,211.2,0.7]
["bitfinex","SOLUSD",1756946823996,37.26,211.23,211.19,4.73506081]
["bitfinex","SOLUSD",1756946824202,37.26,211.23,211.19,0.7]
["bitfinex","SOLUSD",1756946824826,36.54,211.23,211.18,7.27424873]
["bitfinex","SOLUSD",1756946825001,0.72,211.22,211.18,4.73525326]
["bitfinex","SOLUSD",1756946825506,39.07899547,211.23,211.15,13.90991715]
["bitfinex","SOLUSD",1756946825711,3.25899547,211.21,211.16,0.7]
["bitfinex","SOLUSD",1756946825937,2.53899547,211.21,211.15,0.03]
["bitfinex","SOLUSD",1756946826231,0.72,211.2,211.15,3.26899547]
["bitfinex","SOLUSD",1756946826428,3.25899547,211.21,211.16,0.7]
["bitfinex","SOLUSD",1756946826623,0.72,211.2,211.16,0.7]
["bitfinex","SOLUSD",1756946827128,0.72,211.22,211.17,0.7]
["bitfinex","SOLUSD",1756946827299,0.72,211.21,211.17,5.43541502]
["bitfinex","SOLUSD",1756946827901,0.72,211.21,211.17,0.7]
["bitfinex","SOLUSD",1756946829424,0.72,211.23,211.18,0.7]
["bitfinex","SOLUSD",1756946829630,10.5336923,211.23,211.19,0.7]
["bitfinex","SOLUSD",1756946829828,3.25899547,211.23,211.19,0.7]
["bitfinex","SOLUSD",1756946830331,0.72,211.22,211.17,2.53899547]
["bitfinex","SOLUSD",1756946830628,3.25899547,211.21,211.16,5.43574457]
["bitfinex","SOLUSD",1756946830815,0.72,211.2,211.16,5.43574457]
["bitfinex","SOLUSD",1756946831014,2.53899547,211.21,211.16,4.73574457]
["bitfinex","SOLUSD",1756946831323,3.25899547,211.21,211.17,0.7]
["bitfinex","SOLUSD",1756946832918,0.72,211.21,211.17,0.7]
["bitfinex","SOLUSD",1756946833932,0.66,211.2,211.15,7.98495465]
["bitfinex","SOLUSD",1756946834110,0.66,211.19,211.15,7.98495465]
["bitfinex","SOLUSD",1756946834522,0.66,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756946835030,0.66,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756946835412,2.53899547,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756946835623,3.19899547,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756946836127,0.66,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756946838220,2.53899547,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756946838642,3.19899547,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756946840838,0.66,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756946841341,46.33373551,211.2,211.17,0.71]
["bitfinex","SOLUSD",1756946841542,7.27474004,211.2,211.18,0.68]
["bitfinex","SOLUSD",1756946841720,36.52,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756946841920,36.52,211.2,211.17,0.71]
["bitfinex","SOLUSD",1756946842342,36.52,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756946842528,36.52,211.2,211.17,0.71]
["bitfinex","SOLUSD",1756946843645,36.52,211.2,211.17,5.44543993]
["bitfinex","SOLUSD",1756946843940,37.18,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756946844925,0.66,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756946846250,0.66,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756946847042,48.55993643,211.21,211.17,0.03]
["bitfinex","SOLUSD",1756946847255,0.66,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756946850056,7.3051866,211.21,211.17,0.71]
["bitfinex","SOLUSD",1756946850258,36.52,211.2,211.17,0.71]
["bitfinex","SOLUSD",1756946850758,0.66,211.21,211.17,0.03]
["bitfinex","SOLUSD",1756946850937,0.66,211.24,211.19,2.53899547]
["bitfinex","SOLUSD",1756946851143,0.66,211.23,211.19,3.21899547]
["bitfinex","SOLUSD",1756946851332,43.85292149,211.25,211.19,0.68]
["bitfinex","SOLUSD",1756946851533,3.19899547,211.24,211.19,0.68]
["bitfinex","SOLUSD",1756946851733,0.66,211.23,211.19,0.68]
["bitfinex","SOLUSD",1756946852163,0.66,211.23,211.19,5.41500974]
["bitfinex","SOLUSD",1756946854751,0.66,211.22,211.19,0.68]
["bitfinex","SOLUSD",1756946855764,39.05899547,211.24,211.2,0.68]
["bitfinex","SOLUSD",1756946855948,0.66,211.23,211.2,0.68]
["bitfinex","SOLUSD",1756946856348,0.66,211.23,211.18,7.95428152]
["bitfinex","SOLUSD",1756946856665,36.52,211.24,211.19,5.41489944]
["bitfinex","SOLUSD",1756946856864,0.66,211.23,211.19,4.73489944]
["bitfinex","SOLUSD",1756946857073,0.66,211.23,211.19,5.41489944]
["bitfinex","SOLUSD",1756946857241,39.05899547,211.24,211.19,5.41489944]
["bitfinex","SOLUSD",1756946857442,0.66,211.23,211.19,5.41489944]
["bitfinex","SOLUSD",1756946857951,40.48636689,211.24,211.19,5.41489944]
["bitfinex","SOLUSD",1756946858282,0.66,211.23,211.19,5.41489944]
["bitfinex","SOLUSD",1756946858567,0.66,211.22,211.19,5.41489944]
["bitfinex","SOLUSD",1756946859169,0.66,211.22,211.19,0.68]
["bitfinex","SOLUSD",1756946859774,0.66,211.21,211.18,8.70164]
["bitfinex","SOLUSD",1756946859961,0.66,211.21,211.18,9.38164]
["bitfinex","SOLUSD",1756946860268,0.66,211.23,211.19,0.68]
["bitfinex","SOLUSD",1756946860659,0.66,211.22,211.19,0.68]
["bitfinex","SOLUSD",1756946860877,41.14636689,211.24,211.19,0.68]
["bitfinex","SOLUSD",1756946861173,0.66,211.23,211.19,0.68]
["bitfinex","SOLUSD",1756946861673,40.48636689,211.24,211.19,0.68]
["bitfinex","SOLUSD",1756946861873,0.66,211.23,211.19,0.68]
["bitfinex","SOLUSD",1756946862056,0.69,211.22,211.19,0.68]
["bitfinex","SOLUSD",1756946864060,41.17636689,211.24,211.2,0.72]
["bitfinex","SOLUSD",1756946864262,0.69,211.23,211.18,8.70164]
["bitfinex","SOLUSD",1756946864460,0.69,211.22,211.18,9.42164]
["bitfinex","SOLUSD",1756946864766,0.69,211.22,211.19,0.72]
["bitfinex","SOLUSD",1756946865159,0.69,211.21,211.18,0.72]
["bitfinex","SOLUSD",1756946865476,0.69,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756946865649,4.65636689,211.21,211.17,0.03]
["bitfinex","SOLUSD",1756946865850,4.65636689,211.21,211.18,0.72]
["bitfinex","SOLUSD",1756946866050,0.69,211.21,211.17,0.03]
["bitfinex","SOLUSD",1756946866250,0.69,211.21,211.17,0.75]
["bitfinex","SOLUSD",1756946867381,0.69,211.2,211.17,0.75]
["bitfinex","SOLUSD",1756946867556,0.69,211.21,211.17,0.75]
["bitfinex","SOLUSD",1756946868465,0.69,211.2,211.17,0.75]
["bitfinex","SOLUSD",1756946869676,0.69,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756946869867,3.96636689,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756946870277,4.65636689,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756946870575,6.55457546,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756946871676,11.28987236,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756946875888,47.78987236,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756946879063,11.28987236,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756946879263,47.78987236,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756946880373,6.55457546,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756946880582,5.86457546,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756946880889,11.89476065,211.25,211.17,0.03]
["bitfinex","SOLUSD",1756946881188,3.96636689,211.2,211.17,0.75]
["bitfinex","SOLUSD",1756946881401,40.46636689,211.2,211.17,0.75]
["bitfinex","SOLUSD",1756946882470,40.46636689,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756946882665,40.46636689,211.2,211.17,0.75]
["bitfinex","SOLUSD",1756946883481,40.46636689,211.2,211.18,0.72]
["bitfinex","SOLUSD",1756946883683,3.96636689,211.2,211.18,0.72]
["bitfinex","SOLUSD",1756946883869,40.46636689,211.2,211.19,0.72]
["bitfinex","SOLUSD",1756946884372,3.96636689,211.21,211.19,0.72]
["bitfinex","SOLUSD",1756946884681,36.5,211.21,211.19,0.72]
["bitfinex","SOLUSD",1756946885594,36.5,211.23,211.2,0.72]
["bitfinex","SOLUSD",1756946885798,36.5,211.23,211.21,0.72]
["bitfinex","SOLUSD",1756946886589,40.46636689,211.23,211.17,4.76546947]
["bitfinex","SOLUSD",1756946886788,40.46636689,211.23,211.18,0.72]
["bitfinex","SOLUSD",1756946887299,40.46636689,211.23,211.18,5.45523577]
["bitfinex","SOLUSD",1756946887591,40.46636689,211.23,211.19,0.72]
["bitfinex","SOLUSD",1756946887794,40.46636689,211.23,211.18,4.73523577]
["bitfinex","SOLUSD",1756946887975,40.46636689,211.23,211.2,0.72]
["bitfinex","SOLUSD",1756946888474,41.15636689,211.23,211.18,4.73523577]
["bitfinex","SOLUSD",1756946888691,41.15636689,211.23,211.19,0.72]
["bitfinex","SOLUSD",1756946888997,41.15636689,211.23,211.18,4.73523577]
["bitfinex","SOLUSD",1756946888998,3.96636689,211.22,211.2,0.72]
["bitfinex","SOLUSD",1756946890589,4.65636689,211.23,211.2,0.72]
["bitfinex","SOLUSD",1756946891697,4.82552114,211.25,211.21,0.72]
["bitfinex","SOLUSD",1756946891698,0.06,211.25,211.21,0.72]
["bitfinex","SOLUSD",1756946891873,37.25,211.25,211.2,8.70108279]
["bitfinex","SOLUSD",1756946892072,41.21636689,211.25,211.21,0.67]
["bitfinex","SOLUSD",1756946892295,37.25,211.25,211.21,0.67]
["bitfinex","SOLUSD",1756946892497,37.25,211.25,211.22,0.67]
["bitfinex","SOLUSD",1756946892696,36.56,211.25,211.22,0.67]
["bitfinex","SOLUSD",1756946893707,0.06,211.25,211.23,0.67]
["bitfinex","SOLUSD",1756946893878,0.06,211.25,211.24,3.96636689]
["bitfinex","SOLUSD",1756946894383,0.06,211.25,211.24,44.2319609]
["bitfinex","SOLUSD",1756946894695,0.06,211.28,211.25,13.87991715]
["bitfinex","SOLUSD",1756946894904,0.06,211.28,211.27,22.57956372]
["bitfinex","SOLUSD",1756946895374,0.06,211.28,211.27,25.14588249]
["bitfinex","SOLUSD",1756946895775,0.06,211.28,211.27,25.71387605]
["bitfinex","SOLUSD",1756946896402,0.06,211.3,211.29,26.28432314]
["bitfinex","SOLUSD",1756946896587,0.06,211.3,211.29,30.25069003]
["bitfinex","SOLUSD",1756946896784,0.06,211.3,211.29,30.92069003]
["bitfinex","SOLUSD",1756946897280,0.06,211.3,211.29,44.51628404]
["bitfinex","SOLUSD",1756946897490,0.06,211.3,211.29,45.08422383]
["bitfinex","SOLUSD",1756946898186,1e-08,211.3,211.29,45.08422383]
["bitfinex","SOLUSD",1756946898582,1e-08,211.3,211.29,49.81705548]
["bitfinex","SOLUSD",1756946898987,1e-08,211.3,211.29,54.55746193]
["bitfinex","SOLUSD",1756946901997,0.06,211.36,211.34,39.59559401]
["bitfinex","SOLUSD",1756946902197,0.06,211.36,211.35,17.84628404]
["bitfinex","SOLUSD",1756946902403,0.06,211.36,211.35,54.32628404]
["bitfinex","SOLUSD",1756946903208,0.06,211.36,211.35,17.84628404]
["bitfinex","SOLUSD",1756946904205,0.06,211.36,211.35,22.57777209]
["bitfinex","SOLUSD",1756946904896,0.06,211.36,211.35,59.05777209]
["bitfinex","SOLUSD",1756946905093,0.06,211.36,211.35,58.77344895]
["bitfinex","SOLUSD",1756946905294,0.78,211.36,211.35,36.48]
["bitfinex","SOLUSD",1756946905505,0.78,211.36,211.33,45.15807904]
["bitfinex","SOLUSD",1756946905813,0.78,211.36,211.33,8.69807904]
["bitfinex","SOLUSD",1756946906018,0.06,211.36,211.33,45.15807904]
["bitfinex","SOLUSD",1756946906389,0.06,211.36,211.34,3.96636689]
["bitfinex","SOLUSD",1756946906612,0.78,211.36,211.34,3.96636689]
["bitfinex","SOLUSD",1756946907418,0.06,211.36,211.34,3.96636689]
["bitfinex","SOLUSD",1756946908019,0.06,211.36,211.35,8.69785494]
["bitfinex","SOLUSD",1756946910093,0.06,211.36,211.32,4.73214843]
["bitfinex","SOLUSD",1756946910094,4.74636689,211.36,211.32,4.73214843]
["bitfinex","SOLUSD",1756946910297,0.72,211.35,211.32,4.73214843]
["bitfinex","SOLUSD",1756946910609,0.72,211.34,211.32,4.73214843]
["bitfinex","SOLUSD",1756946910805,0.72,211.33,211.32,4.73214843]
["bitfinex","SOLUSD",1756946911002,0.72,211.33,211.32,8.69851532]
["bitfinex","SOLUSD",1756946913388,0.72,211.33,211.31,8.69872711]
["bitfinex","SOLUSD",1756946913712,0.72,211.35,211.31,8.69872711]
["bitfinex","SOLUSD",1756946913899,0.72,211.34,211.31,8.69872711]
["bitfinex","SOLUSD",1756946914289,0.72,211.33,211.31,8.69872711]
["bitfinex","SOLUSD",1756946914922,0.72,211.35,211.31,8.69872711]
["bitfinex","SOLUSD",1756946915092,0.72,211.34,211.31,8.69872711]
["bitfinex","SOLUSD",1756946918299,0.72,211.34,211.31,9.36872711]
["bitfinex","SOLUSD",1756946919494,0.72,211.34,211.31,7.93760762]
["bitfinex","SOLUSD",1756946920306,0.06,211.36,211.34,13.59559401]
["bitfinex","SOLUSD",1756946920508,0.06,211.36,211.35,52.87516455]
["bitfinex","SOLUSD",1756946920715,0.06,211.36,211.35,52.89516455]
["bitfinex","SOLUSD",1756946920895,0.06,211.36,211.35,53.56516455]
["bitfinex","SOLUSD",1756946922016,0.06,211.36,211.35,54.13294311]
["bitfinex","SOLUSD",1756946922221,0.06,211.36,211.35,60.760031]
["bitfinex","SOLUSD",1756946923193,1e-08,211.36,211.35,60.760031]
["bitfinex","SOLUSD",1756946927126,1e-08,211.38,211.37,39.87991715]
["bitfinex","SOLUSD",1756946927423,1e-08,211.38,211.37,79.44288939]
["bitfinex","SOLUSD",1756946927627,1e-08,211.38,211.37,80.12288939]
["bitfinex","SOLUSD",1756946927818,1e-08,211.38,211.37,82.01821977]
["bitfinex","SOLUSD",1756946932841,1e-08,211.38,211.37,86.74926012]
["bitfinex","SOLUSD",1756946933043,1e-08,211.38,211.37,165.34926012]
["bitfinex","SOLUSD",1756946933222,1e-08,211.38,211.37,164.78153528]
["bitfinex","SOLUSD",1756946938750,0.67000001,211.38,211.37,124.82196474]
["bitfinex","SOLUSD",1756946938949,0.67000001,211.38,211.37,83.30188176]
["bitfinex","SOLUSD",1756946939154,1e-08,211.38,211.37,84.2662049]
["bitfinex","SOLUSD",1756946940442,1e-08,211.38,211.37,84.83392974]
["bitfinex","SOLUSD",1756946941273,1e-08,211.38,211.37,86.72926012]
["bitfinex","SOLUSD",1756946944566,1e-08,211.39,211.38,13.87991715]
["bitfinex","SOLUSD",1756946944870,1e-08,211.39,211.38,100.42598108]
["bitfinex","SOLUSD",1756946945242,1e-08,211.4,211.38,102.32122166]
["bitfinex","SOLUSD",1756946945574,1e-08,211.41,211.4,13.87991715]
["bitfinex","SOLUSD",1756946945744,1e-08,211.41,211.4,95.01516455]
["bitfinex","SOLUSD",1756946945946,1e-08,211.41,211.4,95.58280882]
["bitfinex","SOLUSD",1756946946666,1e-08,211.41,211.4,96.91022555]
["bitfinex","SOLUSD",1756946946970,1e-08,211.41,211.4,99.10534711]
["bitfinex","SOLUSD",1756946947174,0.67000001,211.41,211.4,162.20553351]
["bitfinex","SOLUSD",1756946949470,0.67000001,211.41,211.4,125.74553351]
["bitfinex","SOLUSD",1756946949767,0.67000001,211.41,211.4,162.20553351]
["bitfinex","SOLUSD",1756946950872,0.67000001,211.41,211.4,83.60553351]
["bitfinex","SOLUSD",1756946952455,1e-08,211.41,211.4,83.60553351]
["bitfinex","SOLUSD",1756946953066,1e-08,211.41,211.4,85.50077409]
["bitfinex","SOLUSD",1756946955048,1e-08,211.41,211.4,86.20077409]
["bitfinex","SOLUSD",1756946955259,1e-08,211.42,211.41,0.28432314]
["bitfinex","SOLUSD",1756946955567,1e-08,211.42,211.41,16.41516455]
["bitfinex","SOLUSD",1756946955953,1e-08,211.42,211.41,18.31022554]
["bitfinex","SOLUSD",1756946956772,1e-08,211.42,211.41,23.74037075]
["bitfinex","SOLUSD",1756946958656,1e-08,211.42,211.41,23.04037075]
["bitfinex","SOLUSD",1756946960872,1e-08,211.42,211.41,23.74037075]
["bitfinex","SOLUSD",1756946962972,1e-08,211.42,211.41,59.60037075]
["bitfinex","SOLUSD",1756946965880,1e-08,211.42,211.41,57.70530976]
["bitfinex","SOLUSD",1756946966966,1e-08,211.42,211.41,58.27292718]
["bitfinex","SOLUSD",1756946967907,1e-08,211.42,211.41,60.16798818]
["bitfinex","SOLUSD",1756946968684,1e-08,211.42,211.41,58.27292718]
["bitfinex","SOLUSD",1756946969709,0.71000001,211.42,211.41,2.5352474]
["bitfinex","SOLUSD",1756946970015,0.71000001,211.42,211.41,39.0352474]
["bitfinex","SOLUSD",1756946971099,0.71000001,211.42,211.41,43.76539261]
["bitfinex","SOLUSD",1756946971513,0.71000001,211.42,211.41,41.23014521]
["bitfinex","SOLUSD",1756946971703,0.71000001,211.42,211.41,43.76539261]
["bitfinex","SOLUSD",1756946974030,0.71000001,211.42,211.41,36.5]
["bitfinex","SOLUSD",1756946975213,1e-08,211.42,211.41,39.0352474]
["bitfinex","SOLUSD",1756946975416,1e-08,211.42,211.41,58.34530976]
["bitfinex","SOLUSD",1756946976792,1e-08,211.42,211.41,57.64530976]
["bitfinex","SOLUSD",1756946977199,1e-08,211.42,211.41,58.34530976]
["bitfinex","SOLUSD",1756946977497,1e-08,211.42,211.41,58.37530976]
["bitfinex","SOLUSD",1756946979206,1e-08,211.42,211.41,57.67530976]
["bitfinex","SOLUSD",1756946979708,1e-08,211.42,211.41,58.37530976]
["bitfinex","SOLUSD",1756946980506,1e-08,211.42,211.41,58.94292718]
["bitfinex","SOLUSD",1756946980706,1e-08,211.42,211.41,58.37530976]
["bitfinex","SOLUSD",1756946981510,1e-08,211.42,211.41,60.36390454]
["bitfinex","SOLUSD",1756946981821,1e-08,211.42,211.41,62.25896553]
["bitfinex","SOLUSD",1756946983918,0.69000001,211.42,211.41,85.09628712]
["bitfinex","SOLUSD",1756946984118,1e-08,211.42,211.41,85.09628712]
["bitfinex","SOLUSD",1756946984623,0.69000001,211.42,211.41,85.09628712]
["bitfinex","SOLUSD",1756946984999,0.69000001,211.42,211.41,48.59628712]
["bitfinex","SOLUSD",1756946985201,0.69000001,211.42,211.41,85.07628712]
["bitfinex","SOLUSD",1756946986424,0.69000001,211.42,211.41,80.83573922]
["bitfinex","SOLUSD",1756946986621,0.69000001,211.42,211.41,62.51]
["bitfinex","SOLUSD",1756946986921,0.69000001,211.42,211.41,67.24014521]
["bitfinex","SOLUSD",1756946987128,0.69000001,211.42,211.41,67.22014521]
["bitfinex","SOLUSD",1756946989837,0.69000001,211.42,211.41,67.22014521]
["bitfinex","SOLUSD",1756946990012,1e-08,211.42,211.41,67.22014521]
["bitfinex","SOLUSD",1756946990219,1e-08,211.42,211.41,59.75628712]
["bitfinex","SOLUSD",1756946990539,1e-08,211.42,211.41,61.65116858]
["bitfinex","SOLUSD",1756946993151,1e-08,211.44,211.43,39.87991715]
["bitfinex","SOLUSD",1756946993314,1e-08,211.44,211.43,80.90370564]
["bitfinex","SOLUSD",1756946993511,1e-08,211.44,211.43,81.60370564]
["bitfinex","SOLUSD",1756946993744,1e-08,211.44,211.43,83.49840758]
["bitfinex","SOLUSD",1756946994836,1e-08,211.44,211.43,88.22810535]
["bitfinex","SOLUSD",1756946998452,1e-08,211.44,211.43,166.82810535]
["bitfinex","SOLUSD",1756946998660,1e-08,211.44,211.43,166.26054162]
["bitfinex","SOLUSD",1756947001734,1e-08,211.44,211.43,129.76054162]
["bitfinex","SOLUSD",1756947002060,0.69000001,211.44,211.43,102.77621848]
["bitfinex","SOLUSD",1756947002350,0.69000001,211.44,211.43,133.38529178]
["bitfinex","SOLUSD",1756947002931,0.69000001,211.44,211.43,137.34151654]
["bitfinex","SOLUSD",1756947003133,0.69000001,211.44,211.43,137.62583968]
["bitfinex","SOLUSD",1756947004360,0.69000001,211.44,211.43,59.02583968]
["bitfinex","SOLUSD",1756947005157,0.69000001,211.44,211.43,84.76151654]
["bitfinex","SOLUSD",1756947005355,0.69000001,211.44,211.43,80.80529178]
["bitfinex","SOLUSD",1756947005745,0.69000001,211.44,211.43,30.72969777]
["bitfinex","SOLUSD",1756947005947,0.69000001,211.44,211.43,67.18969777]
["bitfinex","SOLUSD",1756947006937,0.69000001,211.44,211.41,0.03]
["bitfinex","SOLUSD",1756947007143,3.95622476,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756947007661,4.64622476,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756947010059,0.69,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756947013170,4.64622476,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756947015054,0.68000001,211.44,211.41,0.03]
["bitfinex","SOLUSD",1756947015365,0.68000001,211.44,211.41,37.19]
["bitfinex","SOLUSD",1756947015762,1e-08,211.44,211.41,37.19]
["bitfinex","SOLUSD",1756947015970,0.68000001,211.44,211.41,36.53]
["bitfinex","SOLUSD",1756947016468,0.68000001,211.44,211.42,4.72992148]
["bitfinex","SOLUSD",1756947016847,1e-08,211.44,211.41,36.53]
["bitfinex","SOLUSD",1756947017070,0.68000001,211.44,211.41,41.26001489]
["bitfinex","SOLUSD",1756947017451,1e-08,211.44,211.42,18.21181877]
["bitfinex","SOLUSD",1756947018477,1e-08,211.44,211.43,4.72969777]
["bitfinex","SOLUSD",1756947020075,0.68000001,211.44,211.42,50.07559401]
["bitfinex","SOLUSD",1756947020373,0.68000001,211.44,211.42,54.80539919]
["bitfinex","SOLUSD",1756947020568,1e-08,211.44,211.42,54.80539919]
["bitfinex","SOLUSD",1756947021977,0.68,211.43,211.41,36.51]
["bitfinex","SOLUSD",1756947022166,0.68,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756947022577,0.68,211.43,211.41,0.03]
["bitfinex","SOLUSD",1756947022884,0.68,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756947023456,0.68000001,211.44,211.41,4.76013798]
["bitfinex","SOLUSD",1756947023658,1e-08,211.44,211.42,0.66]
["bitfinex","SOLUSD",1756947023862,1e-08,211.44,211.43,0.66]
["bitfinex","SOLUSD",1756947024186,1e-08,211.44,211.43,5.38969777]
["bitfinex","SOLUSD",1756947024579,1e-08,211.44,211.43,4.72969777]
["bitfinex","SOLUSD",1756947026884,1e-08,211.44,211.43,5.38969777]
["bitfinex","SOLUSD",1756947027091,1e-08,211.44,211.43,19.26961492]
["bitfinex","SOLUSD",1756947027254,0.06,211.49,211.48,13.87991715]
["bitfinex","SOLUSD",1756947027458,2.57416361,211.63,211.5,39.87991715]
["bitfinex","SOLUSD",1756947027767,1e-08,211.52,211.51,13.87991715]
["bitfinex","SOLUSD",1756947027967,1e-08,211.52,211.51,23.83930994]
["bitfinex","SOLUSD",1756947029153,1e-08,211.52,211.51,28.56721878]
["bitfinex","SOLUSD",1756947030258,1e-08,211.52,211.51,24.61099402]
["bitfinex","SOLUSD",1756947030561,1e-08,211.52,211.51,28.56721878]
["bitfinex","SOLUSD",1756947032653,1e-08,211.52,211.51,30.46120302]
["bitfinex","SOLUSD",1756947032949,1e-08,211.52,211.51,26.50497826]
["bitfinex","SOLUSD",1756947033154,1e-08,211.52,211.51,30.46120302]
["bitfinex","SOLUSD",1756947034583,1e-08,211.52,211.51,25.11803499]
["bitfinex","SOLUSD",1756947036563,1e-08,211.52,211.51,21.16181023]
["bitfinex","SOLUSD",1756947036766,1e-08,211.52,211.51,25.11803499]
["bitfinex","SOLUSD",1756947037062,1e-08,211.52,211.51,103.71803499]
["bitfinex","SOLUSD",1756947037265,1e-08,211.52,211.51,107.57996391]
["bitfinex","SOLUSD",1756947038074,0.06,211.57,211.55,13.59559401]
["bitfinex","SOLUSD",1756947038282,0.06,211.57,211.56,54.53614191]
["bitfinex","SOLUSD",1756947038775,0.06,211.57,211.56,58.49236667]
["bitfinex","SOLUSD",1756947039893,0.06,211.57,211.56,63.21915812]
["bitfinex","SOLUSD",1756947041194,1e-08,211.57,211.56,63.87915812]
["bitfinex","SOLUSD",1756947041696,1e-08,211.57,211.56,62.45075283]
["bitfinex","SOLUSD",1756947042903,1e-08,211.57,211.56,141.05075283]
["bitfinex","SOLUSD",1756947043368,1e-08,211.57,211.56,151.16203071]
["bitfinex","SOLUSD",1756947043679,0.67,211.67,211.6,39.59559401]
["bitfinex","SOLUSD",1756947043884,0.67,211.67,211.66,42.12341348]
["bitfinex","SOLUSD",1756947044484,0.67,211.67,211.66,46.84592803]
["bitfinex","SOLUSD",1756947044793,0.67,211.67,211.66,44.31810856]
["bitfinex","SOLUSD",1756947045092,0.67,211.67,211.66,46.84797173]
["bitfinex","SOLUSD",1756947045490,0.67,211.67,211.66,44.32015226]
["bitfinex","SOLUSD",1756947045693,0.67,211.67,211.66,46.84797173]
["bitfinex","SOLUSD",1756947047177,0.67,211.67,211.66,44.32015226]
["bitfinex","SOLUSD",1756947048402,0.67,211.67,211.66,47.13229487]
["bitfinex","SOLUSD",1756947048699,0.67,211.67,211.66,88.75509614]
["bitfinex","SOLUSD",1756947049186,0.67,211.69,211.68,0.28432314]
["bitfinex","SOLUSD",1756947049497,0.67,211.69,211.68,39.71214261]
["bitfinex","SOLUSD",1756947049697,0.67,211.69,211.68,37.18432314]
["bitfinex","SOLUSD",1756947050303,0.67,211.69,211.68,58.63172612]
["bitfinex","SOLUSD",1756947051775,0.67,211.71,211.7,18.31925957]
["bitfinex","SOLUSD",1756947052474,0.67,211.71,211.69,4.72215584]
["bitfinex","SOLUSD",1756947052675,0.67,211.7,211.68,39.42781947]
["bitfinex","SOLUSD",1756947052887,0.67,211.69,211.68,16.12341348]
["bitfinex","SOLUSD",1756947053091,0.2,211.79,211.69,13.87991715]
["bitfinex","SOLUSD",1756947053290,0.67,211.74,211.72,2.52781947]
["bitfinex","SOLUSD",1756947053576,0.67,211.73,211.72,2.52781947]
["bitfinex","SOLUSD",1756947053798,0.67,211.73,211.72,7.25103881]
["bitfinex","SOLUSD",1756947054010,0.67,211.75,211.72,7.25103881]
["bitfinex","SOLUSD",1756947054189,0.67,211.75,211.73,39.42781947]
["bitfinex","SOLUSD",1756947055693,0.67,211.75,211.74,4.72277321]
["bitfinex","SOLUSD",1756947057205,0.67,211.75,211.74,7.25059268]
["bitfinex","SOLUSD",1756947057501,0.67,211.77,211.74,7.25059268]
["bitfinex","SOLUSD",1756947057708,0.67,211.76,211.74,7.25059268]
["bitfinex","SOLUSD",1756947058813,0.67,211.78,211.74,7.25059268]
["bitfinex","SOLUSD",1756947059120,0.2,211.79,211.76,2.52781947]
["bitfinex","SOLUSD",1756947059288,0.87,211.79,211.76,2.52781947]
["bitfinex","SOLUSD",1756947060193,0.67,211.78,211.76,7.2499984]
["bitfinex","SOLUSD",1756947060597,0.2,211.79,211.77,2.52781947]
["bitfinex","SOLUSD",1756947060803,0.2,211.79,211.78,2.52781947]
["bitfinex","SOLUSD",1756947061206,0.2,211.79,211.78,17.12773662]
["bitfinex","SOLUSD",1756947061607,0.2,211.79,211.78,16.40773662]
["bitfinex","SOLUSD",1756947062313,0.2,211.79,211.78,21.12961781]
["bitfinex","SOLUSD",1756947062816,0.87,211.79,211.78,50.45559401]
["bitfinex","SOLUSD",1756947063909,0.2,211.79,211.78,50.45559401]
["bitfinex","SOLUSD",1756947064694,0.87,211.79,211.78,13.59559401]
["bitfinex","SOLUSD",1756947064891,0.87,211.79,211.77,36.86]
["bitfinex","SOLUSD",1756947065110,0.67,211.78,211.77,50.45559401]
["bitfinex","SOLUSD",1756947065314,0.2,211.79,211.77,50.45559401]
["bitfinex","SOLUSD",1756947065519,0.67,211.78,211.77,50.45559401]
["bitfinex","SOLUSD",1756947066600,0.67,211.78,211.77,36.86]
["bitfinex","SOLUSD",1756947066804,0.67,211.78,211.76,39.36781947]
["bitfinex","SOLUSD",1756947068228,0.2,211.79,211.76,39.36781947]
["bitfinex","SOLUSD",1756947068404,0.2,211.79,211.76,44.09011885]
["bitfinex","SOLUSD",1756947068605,0.67,211.78,211.76,36.82]
["bitfinex","SOLUSD",1756947068820,0.67,211.77,211.75,41.52250332]
["bitfinex","SOLUSD",1756947069015,0.2,211.79,211.75,41.52250332]
["bitfinex","SOLUSD",1756947069016,0.87,211.79,211.75,44.05032279]
["bitfinex","SOLUSD",1756947069221,0.87,211.79,211.76,3.43602794]
["bitfinex","SOLUSD",1756947069407,0.2,211.79,211.76,5.96384741]
["bitfinex","SOLUSD",1756947069729,0.87,211.79,211.76,5.96384741]
["bitfinex","SOLUSD",1756947070023,2.52781947,211.77,211.74,2.52781947]
["bitfinex","SOLUSD",1756947070219,0.67,211.77,211.72,5.96709869]
["bitfinex","SOLUSD",1756947070411,0.67,211.77,211.72,6.68709869]
["bitfinex","SOLUSD",1756947070741,0.67,211.77,211.74,13.59559401]
["bitfinex","SOLUSD",1756947071033,0.67,211.77,211.75,3.43927922]
["bitfinex","SOLUSD",1756947071827,0.67,211.77,211.75,8.16178421]
["bitfinex","SOLUSD",1756947073432,0.68,211.76,211.75,3.43927922]
["bitfinex","SOLUSD",1756947073635,0.68,211.76,211.74,3.43927922]
["bitfinex","SOLUSD",1756947074004,0.68,211.76,211.74,8.16194928]
["bitfinex","SOLUSD",1756947074500,0.88,211.79,211.74,22.43754329]
["bitfinex","SOLUSD",1756947074697,0.68,211.78,211.75,3.43927922]
["bitfinex","SOLUSD",1756947074899,0.68,211.77,211.74,21.75754329]
["bitfinex","SOLUSD",1756947075111,0.68,211.77,211.75,3.43927922]
["bitfinex","SOLUSD",1756947075731,0.68,211.77,211.75,8.16179798]
["bitfinex","SOLUSD",1756947076022,2.72781947,211.79,211.75,8.16179798]
["bitfinex","SOLUSD",1756947076201,0.68,211.78,211.75,8.16179798]
["bitfinex","SOLUSD",1756947076399,2.72781947,211.79,211.75,8.16179798]
["bitfinex","SOLUSD",1756947076703,0.68,211.78,211.75,8.16179798]
["bitfinex","SOLUSD",1756947076902,0.68,211.77,211.75,8.16179798]
["bitfinex","SOLUSD",1756947078027,0.2,211.79,211.75,8.16179798]
["bitfinex","SOLUSD",1756947078231,0.2,211.79,211.76,4.11927922]
["bitfinex","SOLUSD",1756947078405,0.2,211.79,211.77,2.52781947]
["bitfinex","SOLUSD",1756947078931,0.2,211.79,211.78,4.72188119]
["bitfinex","SOLUSD",1756947080211,0.2,211.79,211.77,4.72210416]
["bitfinex","SOLUSD",1756947081309,0.2,211.79,211.77,8.16138338]
["bitfinex","SOLUSD",1756947081526,0.88,211.79,211.77,3.43927922]
["bitfinex","SOLUSD",1756947081723,0.2,211.79,211.77,3.43927922]
["bitfinex","SOLUSD",1756947082227,0.2,211.79,211.76,7.25013871]
["bitfinex","SOLUSD",1756947082431,0.2,211.79,211.77,4.13684883]
["bitfinex","SOLUSD",1756947082933,0.2,211.79,211.77,3.45684883]
["bitfinex","SOLUSD",1756947083738,0.2,211.79,211.77,4.13684883]
["bitfinex","SOLUSD",1756947083924,0.2,211.79,211.77,0.68]
["bitfinex","SOLUSD",1756947084304,0.2,211.79,211.78,8.85873002]
["bitfinex","SOLUSD",1756947084508,0.2,211.79,211.78,24.9821435]
["bitfinex","SOLUSD",1756947085709,0.2,211.79,211.78,21.77432403]
["bitfinex","SOLUSD",1756947090930,0.88,211.79,211.78,3.45684883]
["bitfinex","SOLUSD",1756947091660,3.40781947,211.79,211.78,3.45684883]
["bitfinex","SOLUSD",1756947092037,3.40781947,211.79,211.75,26.0]
["bitfinex","SOLUSD",1756947092038,3.40781947,211.79,211.75,30.72252626]
["bitfinex","SOLUSD",1756947092234,0.2,211.79,211.75,30.72252626]
["bitfinex","SOLUSD",1756947092433,0.68,211.78,211.75,30.72252626]
["bitfinex","SOLUSD",1756947093144,0.68,211.77,211.75,30.72252626]
["bitfinex","SOLUSD",1756947094353,2.72781947,211.79,211.75,30.72252626]
["bitfinex","SOLUSD",1756947094650,0.68,211.78,211.75,30.72252626]
["bitfinex","SOLUSD",1756947095547,0.68,211.78,211.75,33.25034573]
["bitfinex","SOLUSD",1756947095751,0.2,211.79,211.75,33.93034573]
["bitfinex","SOLUSD",1756947095930,0.88,211.79,211.75,33.93034573]
["bitfinex","SOLUSD",1756947096345,0.2,211.79,211.75,33.25034573]
["bitfinex","SOLUSD",1756947096544,0.68,211.78,211.75,33.25034573]
["bitfinex","SOLUSD",1756947096937,0.2,211.79,211.75,33.93034573]
["bitfinex","SOLUSD",1756947097252,0.88,211.79,211.75,33.93034573]
["bitfinex","SOLUSD",1756947097752,0.2,211.79,211.76,0.68]
["bitfinex","SOLUSD",1756947098553,0.2,211.79,211.77,0.68]
["bitfinex","SOLUSD",1756947099349,0.2,211.79,211.76,7.24997201]
["bitfinex","SOLUSD",1756947099559,0.2,211.79,211.76,7.92997201]
["bitfinex","SOLUSD",1756947100852,0.88,211.79,211.76,5.40215254]
["bitfinex","SOLUSD",1756947101058,0.88,211.79,211.76,4.72215254]
["bitfinex","SOLUSD",1756947101738,0.88,211.79,211.76,5.40215254]
["bitfinex","SOLUSD",1756947102451,0.2,211.79,211.76,5.40215254]
["bitfinex","SOLUSD",1756947104359,0.68,211.78,211.76,4.72215254]
["bitfinex","SOLUSD",1756947104550,0.68,211.78,211.75,30.72253502]
["bitfinex","SOLUSD",1756947104861,0.2,211.79,211.76,0.66]
["bitfinex","SOLUSD",1756947105042,0.88,211.79,211.75,30.72253502]
["bitfinex","SOLUSD",1756947105237,0.88,211.79,211.76,0.66]
["bitfinex","SOLUSD",1756947105441,0.2,211.79,211.76,0.66]
["bitfinex","SOLUSD",1756947105660,0.2,211.79,211.77,4.72210416]
["bitfinex","SOLUSD",1756947106044,0.2,211.79,211.77,5.38210416]
["bitfinex","SOLUSD",1756947106242,0.2,211.79,211.77,4.72210416]
["bitfinex","SOLUSD",1756947106459,0.68,211.78,211.77,26.0]
["bitfinex","SOLUSD",1756947106670,0.2,211.79,211.77,26.0]
["bitfinex","SOLUSD",1756947107964,0.2,211.79,211.77,30.72208883]
["bitfinex","SOLUSD",1756947108567,0.2,211.79,211.77,26.0]
["bitfinex","SOLUSD",1756947110361,0.2,211.79,211.76,4.72229944]
["bitfinex","SOLUSD",1756947110564,0.2,211.79,211.76,5.38229944]
["bitfinex","SOLUSD",1756947111357,3.94448973,211.78,211.76,5.38229944]
["bitfinex","SOLUSD",1756947111555,3.94448973,211.78,211.76,4.72229944]
["bitfinex","SOLUSD",1756947111867,3.94448973,211.78,211.76,5.38229944]
["bitfinex","SOLUSD",1756947112271,4.62448973,211.78,211.76,4.72229944]
["bitfinex","SOLUSD",1756947112571,3.94448973,211.78,211.76,4.72229944]
["bitfinex","SOLUSD",1756947112751,3.94448973,211.78,211.76,5.38229944]
["bitfinex","SOLUSD",1756947114068,4.14448973,211.79,211.76,5.38229944]
["bitfinex","SOLUSD",1756947114975,3.94448973,211.77,211.72,0.66]
["bitfinex","SOLUSD",1756947115176,4.62448973,211.76,211.73,50.29559401]
["bitfinex","SOLUSD",1756947115471,4.62448973,211.76,211.73,13.59559401]
["bitfinex","SOLUSD",1756947115675,4.62448973,211.75,211.7,4.72366556]
["bitfinex","SOLUSD",1756947115865,3.94448973,211.73,211.69,4.72388]
["bitfinex","SOLUSD",1756947116068,0.68,211.72,211.69,41.44388]
["bitfinex","SOLUSD",1756947116268,3.94448973,211.73,211.69,42.10388]
["bitfinex","SOLUSD",1756947116464,4.62448973,211.73,211.69,42.10388]
["bitfinex","SOLUSD",1756947117051,4.72231964,211.77,211.66,0.66]
["bitfinex","SOLUSD",1756947117052,3.94448973,211.7,211.66,0.66]
["bitfinex","SOLUSD",1756947117248,3.94448973,211.68,211.66,13.59559401]
["bitfinex","SOLUSD",1756947117680,3.94448973,211.68,211.66,0.66]
["bitfinex","SOLUSD",1756947117857,3.94448973,211.69,211.66,0.66]
["bitfinex","SOLUSD",1756947118262,3.94448973,211.69,211.65,13.59559401]
["bitfinex","SOLUSD",1756947118460,4.62448973,211.69,211.66,4.72452275]
["bitfinex","SOLUSD",1756947118678,3.94448973,211.69,211.66,4.72452275]
["bitfinex","SOLUSD",1756947118871,3.94448973,211.69,211.66,5.38452275]
["bitfinex","SOLUSD",1756947119268,4.62448973,211.69,211.66,4.72452275]
["bitfinex","SOLUSD",1756947119469,0.68,211.68,211.66,4.72452275]
["bitfinex","SOLUSD",1756947119674,3.94448973,211.69,211.66,4.72452275]
["bitfinex","SOLUSD",1756947119861,3.94448973,211.7,211.66,4.72452275]
["bitfinex","SOLUSD",1756947120056,3.94448973,211.68,211.63,0.28432314]
["bitfinex","SOLUSD",1756947120257,3.94448973,211.64,211.63,13.59559401]
["bitfinex","SOLUSD",1756947120456,3.94448973,211.65,211.63,13.59559401]
["bitfinex","SOLUSD",1756947120671,4.62448973,211.66,211.63,13.59559401]
["bitfinex","SOLUSD",1756947121365,0.68,211.65,211.63,13.59559401]
["bitfinex","SOLUSD",1756947121770,4.62448973,211.67,211.63,4.72521282]
["bitfinex","SOLUSD",1756947121969,0.68,211.66,211.63,4.72521282]
["bitfinex","SOLUSD",1756947122287,0.68,211.65,211.62,18.32100856]
["bitfinex","SOLUSD",1756947122487,4.72389986,211.69,211.61,37.38]
["bitfinex","SOLUSD",1756947122488,4.62448973,211.64,211.61,36.72]
["bitfinex","SOLUSD",1756947122689,4.62448973,211.63,211.59,13.59559401]
["bitfinex","SOLUSD",1756947122872,4.62448973,211.62,211.58,4.72623517]
["bitfinex","SOLUSD",1756947123074,0.68,211.61,211.58,13.59559401]
["bitfinex","SOLUSD",1756947123391,4.62448973,211.62,211.58,13.59559401]
["bitfinex","SOLUSD",1756947123572,0.68,211.61,211.58,13.59559401]
["bitfinex","SOLUSD",1756947123772,4.62448973,211.61,211.58,13.59559401]
["bitfinex","SOLUSD",1756947124091,3.94448973,211.61,211.58,13.59559401]
["bitfinex","SOLUSD",1756947124275,0.68,211.6,211.58,13.59559401]
["bitfinex","SOLUSD",1756947124473,0.68,211.6,211.57,41.45646549]
["bitfinex","SOLUSD",1756947124683,3.94448973,211.59,211.57,36.73]
["bitfinex","SOLUSD",1756947125078,3.94448973,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756947125287,4.62448973,211.6,211.57,0.03]
["bitfinex","SOLUSD",1756947126994,3.94448973,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947127486,4.62448973,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947128474,3.94448973,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947128692,4.62448973,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947131594,26.0,211.63,211.57,0.69]
["bitfinex","SOLUSD",1756947131782,3.94448973,211.62,211.57,0.69]
["bitfinex","SOLUSD",1756947131990,3.94448973,211.62,211.58,0.71]
["bitfinex","SOLUSD",1756947132167,4.60448973,211.62,211.57,0.03]
["bitfinex","SOLUSD",1756947132499,3.94448973,211.6,211.57,0.03]
["bitfinex","SOLUSD",1756947132790,3.94448973,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947133002,0.66,211.65,211.58,0.71]
["bitfinex","SOLUSD",1756947133199,136.88745082,211.69,211.59,4.72612127]
["bitfinex","SOLUSD",1756947133200,4.60448973,211.63,211.59,4.72612127]
["bitfinex","SOLUSD",1756947133404,3.94448973,211.63,211.59,4.72612127]
["bitfinex","SOLUSD",1756947133589,26.0,211.64,211.59,4.72612127]
["bitfinex","SOLUSD",1756947133590,0.66,211.62,211.59,4.72612127]
["bitfinex","SOLUSD",1756947134107,3.94448973,211.63,211.59,5.43612127]
["bitfinex","SOLUSD",1756947134284,26.06,211.66,211.6,0.71]
["bitfinex","SOLUSD",1756947134487,4.66448973,211.66,211.6,4.65448973]
["bitfinex","SOLUSD",1756947134801,0.06,211.66,211.61,4.65448973]
["bitfinex","SOLUSD",1756947134984,0.06,211.66,211.63,3.94448973]
["bitfinex","SOLUSD",1756947135186,0.06,211.66,211.63,4.72522799]
["bitfinex","SOLUSD",1756947135404,0.06,211.66,211.63,5.43522799]
["bitfinex","SOLUSD",1756947135712,0.06,211.66,211.64,18.25008374]
["bitfinex","SOLUSD",1756947136208,0.06,211.66,211.63,4.72522799]
["bitfinex","SOLUSD",1756947136385,0.06,211.66,211.64,13.59559401]
["bitfinex","SOLUSD",1756947136586,0.06,211.66,211.64,14.30559401]
["bitfinex","SOLUSD",1756947137303,0.06,211.66,211.65,4.72478147]
["bitfinex","SOLUSD",1756947137800,0.06,211.66,211.65,19.03037548]
["bitfinex","SOLUSD",1756947138004,0.06,211.66,211.65,18.32037548]
["bitfinex","SOLUSD",1756947138188,0.06,211.66,211.65,4.72478147]
["bitfinex","SOLUSD",1756947138392,0.06,211.66,211.65,22.97486521]
["bitfinex","SOLUSD",1756947138716,0.06,211.66,211.65,23.25918835]
["bitfinex","SOLUSD",1756947139407,1e-08,211.66,211.65,23.25918835]
["bitfinex","SOLUSD",1756947139610,1e-08,211.66,211.65,60.03918835]
["bitfinex","SOLUSD",1756947140387,1e-08,211.66,211.65,56.09469862]
["bitfinex","SOLUSD",1756947140609,1e-08,211.66,211.65,60.03918835]
["bitfinex","SOLUSD",1756947141306,0.06,211.69,211.68,39.87991715]
["bitfinex","SOLUSD",1756947141307,1e-08,211.69,211.68,39.87991715]
["bitfinex","SOLUSD",1756947141509,1e-08,211.69,211.68,48.54851874]
["bitfinex","SOLUSD",1756947141818,0.06,211.71,211.69,13.87991715]
["bitfinex","SOLUSD",1756947141819,1e-08,211.71,211.69,13.87991715]
["bitfinex","SOLUSD",1756947141984,1e-08,211.71,211.7,50.37559401]
["bitfinex","SOLUSD",1756947142185,1e-08,211.71,211.7,55.03008374]
["bitfinex","SOLUSD",1756947143102,1e-08,211.71,211.7,51.08559401]
["bitfinex","SOLUSD",1756947143407,1e-08,211.71,211.7,54.60440688]
["bitfinex","SOLUSD",1756947143707,1e-08,211.71,211.7,59.32807244]
["bitfinex","SOLUSD",1756947144704,1e-08,211.71,211.7,55.38358271]
["bitfinex","SOLUSD",1756947144917,0.66000001,211.71,211.7,41.50366556]
["bitfinex","SOLUSD",1756947145209,0.66000001,211.71,211.7,4.72366556]
["bitfinex","SOLUSD",1756947145389,1e-08,211.71,211.7,4.72366556]
["bitfinex","SOLUSD",1756947146009,1e-08,211.71,211.69,4.7238887]
["bitfinex","SOLUSD",1756947146516,0.66,211.7,211.67,4.72415408]
["bitfinex","SOLUSD",1756947146698,0.66,211.7,211.67,41.46415408]
["bitfinex","SOLUSD",1756947147098,1e-08,211.71,211.67,41.46415408]
["bitfinex","SOLUSD",1756947147413,1e-08,211.71,211.7,17.54008374]
["bitfinex","SOLUSD",1756947147594,1e-08,211.71,211.7,13.59559401]
["bitfinex","SOLUSD",1756947147907,1e-08,211.71,211.7,14.30559401]
["bitfinex","SOLUSD",1756947148212,1e-08,211.71,211.7,59.8537493]
["bitfinex","SOLUSD",1756947148715,1e-08,211.71,211.7,59.1437493]
["bitfinex","SOLUSD",1756947149015,1e-08,211.71,211.7,55.19925957]
["bitfinex","SOLUSD",1756947150304,0.66000001,211.71,211.7,4.72366556]
["bitfinex","SOLUSD",1756947150693,4.60448974,211.71,211.68,4.72411186]
["bitfinex","SOLUSD",1756947150900,4.60448973,211.7,211.68,4.72411186]
["bitfinex","SOLUSD",1756947151230,4.60448973,211.69,211.68,4.72411186]
["bitfinex","SOLUSD",1756947151397,0.66,211.69,211.68,4.72411186]
["bitfinex","SOLUSD",1756947151804,4.60448973,211.69,211.68,4.72411186]
["bitfinex","SOLUSD",1756947152010,4.60448973,211.69,211.67,4.72429802]
["bitfinex","SOLUSD",1756947152311,0.66,211.68,211.67,4.72429802]
["bitfinex","SOLUSD",1756947152525,4.60448973,211.68,211.66,4.72455825]
["bitfinex","SOLUSD",1756947152696,3.94448973,211.68,211.66,4.72455825]
["bitfinex","SOLUSD",1756947152896,0.66,211.67,211.66,4.72455825]
["bitfinex","SOLUSD",1756947153295,4.60448973,211.67,211.66,4.72455825]
["bitfinex","SOLUSD",1756947154017,0.66,211.67,211.65,18.32037548]
["bitfinex","SOLUSD",1756947154523,3.94448973,211.68,211.65,18.32037548]
["bitfinex","SOLUSD",1756947154824,0.66,211.67,211.65,18.32037548]
["bitfinex","SOLUSD",1756947156400,3.94448973,211.68,211.65,18.32037548]
["bitfinex","SOLUSD",1756947156601,4.60448973,211.68,211.65,18.32037548]
["bitfinex","SOLUSD",1756947157432,3.94448973,211.68,211.63,5.00937857]
["bitfinex","SOLUSD",1756947157614,3.94448973,211.66,211.63,4.72505543]
["bitfinex","SOLUSD",1756947157809,0.66,211.67,211.64,13.59559401]
["bitfinex","SOLUSD",1756947158012,4.66448973,211.69,211.66,4.72455825]
["bitfinex","SOLUSD",1756947158328,0.66,211.68,211.66,4.72455825]
["bitfinex","SOLUSD",1756947159109,3.94448973,211.67,211.65,4.72475485]
["bitfinex","SOLUSD",1756947159818,4.00448973,211.69,211.65,4.72475485]
["bitfinex","SOLUSD",1756947160129,4.00448973,211.69,211.66,0.71]
["bitfinex","SOLUSD",1756947160824,4.66448973,211.69,211.66,4.72446282]
["bitfinex","SOLUSD",1756947162106,4.66448973,211.69,211.65,4.72478147]
["bitfinex","SOLUSD",1756947162715,4.00448973,211.69,211.66,0.72]
["bitfinex","SOLUSD",1756947163012,4.70448973,211.69,211.65,4.72478147]
["bitfinex","SOLUSD",1756947163218,4.70448973,211.69,211.65,5.44478147]
["bitfinex","SOLUSD",1756947164914,0.06,211.69,211.66,0.72]
["bitfinex","SOLUSD",1756947165330,0.06,211.69,211.65,4.72478147]
["bitfinex","SOLUSD",1756947165530,0.76,211.69,211.65,5.44478147]
["bitfinex","SOLUSD",1756947165821,0.06,211.69,211.65,5.44478147]
["bitfinex","SOLUSD",1756947166514,0.06,211.69,211.66,13.59559401]
["bitfinex","SOLUSD",1756947166716,0.06,211.69,211.66,14.31559401]
["bitfinex","SOLUSD",1756947167130,0.06,211.69,211.66,13.59559401]
["bitfinex","SOLUSD",1756947167339,0.06,211.69,211.68,16.12262194]
["bitfinex","SOLUSD",1756947167520,0.06,211.69,211.68,16.40694508]
["bitfinex","SOLUSD",1756947167722,0.06,211.69,211.68,17.12694508]
["bitfinex","SOLUSD",1756947168322,1e-08,211.69,211.68,17.12694508]
["bitfinex","SOLUSD",1756947168722,1e-08,211.69,211.68,21.85105694]
["bitfinex","SOLUSD",1756947176442,1e-08,211.69,211.68,58.59105694]
["bitfinex","SOLUSD",1756947177351,1e-08,211.69,211.68,163.19105694]
["bitfinex","SOLUSD",1756947177847,1e-08,211.69,211.68,165.08342831]
["bitfinex","SOLUSD",1756947178640,0.7,211.76,211.72,13.59559401]
["bitfinex","SOLUSD",1756947178838,0.7,211.76,211.74,13.59559401]
["bitfinex","SOLUSD",1756947179028,0.7,211.76,211.75,50.31559401]
["bitfinex","SOLUSD",1756947179225,2.52702793,211.78,211.75,50.31559401]
["bitfinex","SOLUSD",1756947179441,0.7,211.77,211.75,50.31559401]
["bitfinex","SOLUSD",1756947179645,0.9,211.79,211.76,18.31792117]
["bitfinex","SOLUSD",1756947179855,0.7,211.78,211.76,18.31792117]
["bitfinex","SOLUSD",1756947180047,0.7,211.77,211.76,18.31792117]
["bitfinex","SOLUSD",1756947181448,3.22702793,211.77,211.74,36.72]
["bitfinex","SOLUSD",1756947181630,0.7,211.76,211.74,36.72]
["bitfinex","SOLUSD",1756947181830,0.7,211.75,211.74,50.31559401]
["bitfinex","SOLUSD",1756947184257,0.7,211.75,211.74,18.31836722]
["bitfinex","SOLUSD",1756947188838,0.7,211.75,211.74,13.59559401]
["bitfinex","SOLUSD",1756947189046,0.7,211.75,211.74,18.31836722]
["bitfinex","SOLUSD",1756947189246,0.76,211.75,211.74,18.31836722]
["bitfinex","SOLUSD",1756947192846,0.06,211.75,211.74,18.31836722]
["bitfinex","SOLUSD",1756947193447,0.77,211.75,211.74,18.31836722]
["bitfinex","SOLUSD",1756947194066,0.06,211.75,211.74,18.31836722]
["bitfinex","SOLUSD",1756947194451,0.06,211.75,211.74,19.01836722]
["bitfinex","SOLUSD",1756947194852,0.06,211.75,211.74,18.31836722]
["bitfinex","SOLUSD",1756947200366,0.06,211.75,211.74,19.01836722]
["bitfinex","SOLUSD",1756947201051,0.06,211.75,211.74,18.31836722]
["bitfinex","SOLUSD",1756947210075,0.06,211.75,211.74,20.2107386]
["bitfinex","SOLUSD",1756947210279,0.06,211.75,211.74,18.31836722]
["bitfinex","SOLUSD",1756947210851,0.06,211.75,211.74,20.21073859]
["bitfinex","SOLUSD",1756947215073,0.06,211.75,211.74,18.31836722]
["bitfinex","SOLUSD",1756947215458,0.77,211.75,211.74,18.31836722]
["bitfinex","SOLUSD",1756947215861,0.06,211.75,211.74,18.31836722]
["bitfinex","SOLUSD",1756947225195,0.06,211.75,211.74,18.97836722]
["bitfinex","SOLUSD",1756947225563,0.06,211.75,211.74,20.8707386]
["bitfinex","SOLUSD",1756947226060,0.06,211.75,211.74,20.2107386]
["bitfinex","SOLUSD",1756947226260,0.06,211.75,211.74,18.31836722]
["bitfinex","SOLUSD",1756947227068,0.74,211.75,211.74,18.31836722]
["bitfinex","SOLUSD",1756947227582,0.06,211.75,211.74,18.31836722]
["bitfinex","SOLUSD",1756947228670,0.06,211.75,211.74,4.72277321]
["bitfinex","SOLUSD",1756947228978,0.06,211.75,211.74,18.31836722]
["bitfinex","SOLUSD",1756947232072,0.06,211.75,211.74,18.97836722]
["bitfinex","SOLUSD",1756947232602,0.06,211.75,211.74,20.8707386]
["bitfinex","SOLUSD",1756947232764,0.06,211.75,211.74,21.15506174]
["bitfinex","SOLUSD",1756947232969,0.06,211.75,211.74,25.10000553]
["bitfinex","SOLUSD",1756947234689,0.06,211.75,211.74,20.49506174]
["bitfinex","SOLUSD",1756947234993,0.06,211.75,211.74,56.7707386]
["bitfinex","SOLUSD",1756947235867,0.74,211.75,211.74,41.28277321]
["bitfinex","SOLUSD",1756947236075,0.74,211.75,211.74,4.72277321]
["bitfinex","SOLUSD",1756947238190,0.06,211.75,211.74,4.72277321]
["bitfinex","SOLUSD",1756947238866,0.74,211.75,211.74,4.72277321]
["bitfinex","SOLUSD",1756947239069,0.06,211.75,211.74,4.72277321]
["bitfinex","SOLUSD",1756947239993,0.74,211.75,211.74,4.72277321]
["bitfinex","SOLUSD",1756947240174,0.74,211.75,211.72,36.59]
["bitfinex","SOLUSD",1756947240175,4.68494379,211.75,211.72,36.59]
["bitfinex","SOLUSD",1756947240374,4.62494379,211.74,211.72,0.03]
["bitfinex","SOLUSD",1756947240891,0.68,211.73,211.72,4.75321934]
["bitfinex","SOLUSD",1756947241597,3.94494379,211.74,211.72,0.03]
["bitfinex","SOLUSD",1756947241771,4.62494379,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756947242867,4.68494379,211.75,211.72,0.03]
["bitfinex","SOLUSD",1756947243074,0.06,211.75,211.72,4.63494379]
["bitfinex","SOLUSD",1756947243294,0.06,211.75,211.72,41.19494379]
["bitfinex","SOLUSD",1756947243495,0.06,211.75,211.72,37.25]
["bitfinex","SOLUSD",1756947244180,0.06,211.75,211.73,4.72299626]
["bitfinex","SOLUSD",1756947245699,0.74,211.75,211.73,4.72299626]
["bitfinex","SOLUSD",1756947245876,0.06,211.75,211.73,4.72299626]
["bitfinex","SOLUSD",1756947246079,0.06,211.75,211.73,5.38299626]
["bitfinex","SOLUSD",1756947246271,0.74,211.75,211.73,4.72299626]
["bitfinex","SOLUSD",1756947246688,0.06,211.75,211.73,4.72299626]
["bitfinex","SOLUSD",1756947247672,0.68,211.74,211.73,4.72299626]
["bitfinex","SOLUSD",1756947247878,0.06,211.75,211.73,4.72299626]
["bitfinex","SOLUSD",1756947248098,0.74,211.75,211.73,4.72299626]
["bitfinex","SOLUSD",1756947250402,0.06,211.75,211.73,4.72299626]
["bitfinex","SOLUSD",1756947250907,0.74,211.75,211.73,4.72299626]
["bitfinex","SOLUSD",1756947253297,0.06,211.75,211.73,4.72299626]
["bitfinex","SOLUSD",1756947254003,0.06,211.75,211.74,0.72]
["bitfinex","SOLUSD",1756947254679,0.06,211.75,211.73,4.72299626]
["bitfinex","SOLUSD",1756947254910,0.06,211.75,211.73,5.44299626]
["bitfinex","SOLUSD",1756947255194,0.06,211.75,211.73,4.72299626]
["bitfinex","SOLUSD",1756947256101,0.06,211.75,211.73,5.44299626]
["bitfinex","SOLUSD",1756947256582,0.06,211.75,211.73,4.72299626]
["bitfinex","SOLUSD",1756947256977,0.06,211.75,211.74,5.44277321]
["bitfinex","SOLUSD",1756947258000,0.06,211.75,211.74,41.26277321]
["bitfinex","SOLUSD",1756947258208,0.06,211.75,211.74,41.98277321]
["bitfinex","SOLUSD",1756947259589,0.06,211.75,211.74,55.57836722]
["bitfinex","SOLUSD",1756947260215,0.06,211.75,211.74,59.72331101]
["bitfinex","SOLUSD",1756947260380,0.06,211.75,211.74,60.00763415]
["bitfinex","SOLUSD",1756947260578,0.06,211.75,211.74,59.28763415]
["bitfinex","SOLUSD",1756947260778,0.06,211.75,211.74,60.00763415]
["bitfinex","SOLUSD",1756947263010,0.06,211.75,211.74,59.00331101]
["bitfinex","SOLUSD",1756947263218,0.06,211.75,211.74,54.85836722]
["bitfinex","SOLUSD",1756947265515,0.06,211.75,211.74,56.7507386]
["bitfinex","SOLUSD",1756947265698,0.06,211.75,211.74,57.4707386]
["bitfinex","SOLUSD",1756947266210,0.06,211.75,211.74,56.7507386]
["bitfinex","SOLUSD",1756947271530,0.06,211.75,211.74,57.4707386]
["bitfinex","SOLUSD",1756947272133,0.06,211.75,211.74,56.7507386]
["bitfinex","SOLUSD",1756947273638,4.71494379,211.75,211.74,1.89237138]
["bitfinex","SOLUSD",1756947273821,4.71494379,211.75,211.72,41.293135]
["bitfinex","SOLUSD",1756947274136,0.71,211.74,211.72,41.293135]
["bitfinex","SOLUSD",1756947274315,0.71,211.73,211.72,41.293135]
["bitfinex","SOLUSD",1756947276038,0.71,211.74,211.72,41.293135]
["bitfinex","SOLUSD",1756947281240,0.06,211.75,211.72,41.293135]
["bitfinex","SOLUSD",1756947281435,0.77,211.75,211.72,41.293135]
["bitfinex","SOLUSD",1756947281742,0.06,211.75,211.73,4.66494379]
["bitfinex","SOLUSD",1756947281941,0.06,211.75,211.74,36.54]
["bitfinex","SOLUSD",1756947283220,0.06,211.75,211.74,41.26277321]
["bitfinex","SOLUSD",1756947287645,0.06,211.75,211.74,54.85836722]
["bitfinex","SOLUSD",1756947287830,0.06,211.75,211.74,55.52836722]
["bitfinex","SOLUSD",1756947288225,0.06,211.75,211.74,59.53331101]
["bitfinex","SOLUSD",1756947292153,0.06,211.75,211.74,45.267717]
["bitfinex","SOLUSD",1756947292648,0.06,211.75,211.74,62.34272163]
["bitfinex","SOLUSD",1756947296037,1e-08,211.75,211.74,62.34272163]
["bitfinex","SOLUSD",1756947296845,1e-08,211.75,211.74,25.80272163]
["bitfinex","SOLUSD",1756947297047,1e-08,211.75,211.74,62.32272163]
["bitfinex","SOLUSD",1756947298370,1e-08,211.75,211.74,25.80272163]
["bitfinex","SOLUSD",1756947298569,1e-08,211.75,211.74,62.32272163]
["bitfinex","SOLUSD",1756947302767,1e-08,211.75,211.74,25.13272163]
["bitfinex","SOLUSD",1756947303151,1e-08,211.75,211.74,61.65272163]
["bitfinex","SOLUSD",1756947305065,1e-08,211.75,211.74,62.32272163]
["bitfinex","SOLUSD",1756947307773,1e-08,211.75,211.74,61.65272163]
["bitfinex","SOLUSD",1756947308070,1e-08,211.75,211.74,61.68272163]
["bitfinex","SOLUSD",1756947308574,1e-08,211.75,211.74,62.35272163]
["bitfinex","SOLUSD",1756947316056,1e-08,211.75,211.74,61.68272163]
["bitfinex","SOLUSD",1756947321888,1e-08,211.75,211.74,62.35272163]
["bitfinex","SOLUSD",1756947323288,1e-08,211.75,211.74,61.68272163]
["bitfinex","SOLUSD",1756947323975,1e-08,211.75,211.74,62.35272163]
["bitfinex","SOLUSD",1756947324678,0.71000001,211.75,211.74,22.63763415]
["bitfinex","SOLUSD",1756947324870,1e-08,211.75,211.74,59.11763415]
["bitfinex","SOLUSD",1756947325076,1e-08,211.75,211.74,61.64272163]
["bitfinex","SOLUSD",1756947325671,0.71000001,211.75,211.74,22.35331101]
["bitfinex","SOLUSD",1756947325883,0.71000001,211.75,211.74,61.35839849]
["bitfinex","SOLUSD",1756947326273,0.71000001,211.75,211.74,57.3534547]
["bitfinex","SOLUSD",1756947326994,0.71000001,211.75,211.74,20.8734547]
["bitfinex","SOLUSD",1756947327201,0.71000001,211.75,211.74,57.3534547]
["bitfinex","SOLUSD",1756947336603,1e-08,211.75,211.74,57.3534547]
["bitfinex","SOLUSD",1756947339085,1e-08,211.75,211.74,57.63777784]
["bitfinex","SOLUSD",1756947341090,0.71000001,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756947341297,0.71000001,211.75,211.74,41.23277321]
["bitfinex","SOLUSD",1756947341787,1e-08,211.75,211.74,41.23277321]
["bitfinex","SOLUSD",1756947341987,1e-08,211.75,211.74,57.3534547]
["bitfinex","SOLUSD",1756947343831,1e-08,211.75,211.74,58.0534547]
["bitfinex","SOLUSD",1756947344127,1e-08,211.75,211.74,57.3534547]
["bitfinex","SOLUSD",1756947345697,1e-08,211.75,211.74,18.34836722]
["bitfinex","SOLUSD",1756947345698,0.69000001,211.75,211.74,18.34836722]
["bitfinex","SOLUSD",1756947345901,0.69000001,211.75,211.74,54.80836722]
["bitfinex","SOLUSD",1756947346103,1e-08,211.75,211.74,54.80836722]
["bitfinex","SOLUSD",1756947351024,1e-08,211.75,211.74,18.34836722]
["bitfinex","SOLUSD",1756947351222,1e-08,211.75,211.74,54.80836722]
["bitfinex","SOLUSD",1756947352407,1e-08,211.75,211.74,58.75299604]
["bitfinex","SOLUSD",1756947352607,1e-08,211.75,211.74,54.80836722]
["bitfinex","SOLUSD",1756947355629,1e-08,211.75,211.74,55.50836722]
["bitfinex","SOLUSD",1756947356421,1e-08,211.75,211.74,59.45299604]
["bitfinex","SOLUSD",1756947357125,1e-08,211.75,211.74,58.75299604]
["bitfinex","SOLUSD",1756947360826,0.69000001,211.75,211.74,54.80836722]
["bitfinex","SOLUSD",1756947361706,0.69000001,211.75,211.74,18.34836722]
["bitfinex","SOLUSD",1756947361909,0.69000001,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756947362426,0.69000001,211.75,211.74,4.75277321]
["bitfinex","SOLUSD",1756947362427,1e-08,211.75,211.74,4.75277321]
["bitfinex","SOLUSD",1756947363025,1e-08,211.75,211.74,22.99299604]
["bitfinex","SOLUSD",1756947364813,1e-08,211.75,211.74,22.29299604]
["bitfinex","SOLUSD",1756947370234,1e-08,211.75,211.74,22.99299604]
["bitfinex","SOLUSD",1756947370925,1e-08,211.75,211.74,23.27731918]
["bitfinex","SOLUSD",1756947373746,1e-08,211.75,211.74,22.57731918]
["bitfinex","SOLUSD",1756947375320,1e-08,211.75,211.74,23.28731918]
["bitfinex","SOLUSD",1756947376620,1e-08,211.75,211.74,25.17951152]
["bitfinex","SOLUSD",1756947384750,1e-08,211.75,211.74,20.5248827]
["bitfinex","SOLUSD",1756947384928,1e-08,211.75,211.74,58.99731918]
["bitfinex","SOLUSD",1756947385755,1e-08,211.75,211.74,60.88951152]
["bitfinex","SOLUSD",1756947386655,1e-08,211.75,211.74,61.59951152]
["bitfinex","SOLUSD",1756947388362,1e-08,211.75,211.74,60.88951152]
["bitfinex","SOLUSD",1756947388756,1e-08,211.75,211.74,24.46951152]
["bitfinex","SOLUSD",1756947388963,1e-08,211.75,211.74,60.88951152]
["bitfinex","SOLUSD",1756947390339,1e-08,211.75,211.74,61.59951152]
["bitfinex","SOLUSD",1756947392442,1e-08,211.75,211.74,60.88951152]
["bitfinex","SOLUSD",1756947394058,0.72000001,211.75,211.74,20.5248827]
["bitfinex","SOLUSD",1756947394247,0.72000001,211.75,211.74,60.88951152]
["bitfinex","SOLUSD",1756947395537,0.72000001,211.75,211.74,6.64496555]
["bitfinex","SOLUSD",1756947395739,0.72000001,211.75,211.74,43.06496555]
["bitfinex","SOLUSD",1756947395951,0.72000001,211.75,211.74,41.17277321]
["bitfinex","SOLUSD",1756947400666,1e-08,211.75,211.74,41.17277321]
["bitfinex","SOLUSD",1756947401450,0.72000001,211.75,211.74,41.17277321]
["bitfinex","SOLUSD",1756947404072,0.72000001,211.75,211.74,4.75277321]
["bitfinex","SOLUSD",1756947404250,0.72000001,211.75,211.74,41.15277321]
["bitfinex","SOLUSD",1756947404451,1e-08,211.75,211.74,41.15277321]
["bitfinex","SOLUSD",1756947405267,0.71000001,211.75,211.74,54.74836722]
["bitfinex","SOLUSD",1756947406670,1e-08,211.75,211.74,59.69731918]
["bitfinex","SOLUSD",1756947407275,1e-08,211.75,211.74,58.97731918]
["bitfinex","SOLUSD",1756947407464,0.71000001,211.75,211.74,54.74836722]
["bitfinex","SOLUSD",1756947409350,1e-08,211.75,211.74,54.74836722]
["bitfinex","SOLUSD",1756947409746,0.71000001,211.75,211.74,54.74836722]
["bitfinex","SOLUSD",1756947410466,1e-08,211.75,211.74,54.74836722]
["bitfinex","SOLUSD",1756947411386,0.71000001,211.75,211.74,54.74836722]
["bitfinex","SOLUSD",1756947413283,0.71000001,211.75,211.74,41.15277321]
["bitfinex","SOLUSD",1756947413482,0.71000001,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756947413483,3.23464584,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756947419093,0.71000001,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756947419292,3.23464584,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756947422989,8.01663951,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756947423603,3.23464584,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756947429301,11.25128535,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756947430394,15.97383552,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756947435224,26.0,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756947435385,28.52464583,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756947435584,29.18464583,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756947435788,31.07818177,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756947436401,35.80140111,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756947436611,72.18140111,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756947437117,72.18140111,211.72,211.69,0.03]
["bitfinex","SOLUSD",1756947437310,2.52464583,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756947437615,6.21525,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756947437914,8.76905489,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756947438600,16.01736628,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756947438797,26.0,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756947439127,67.42929166,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756947439298,68.08929166,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756947439610,69.98318622,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756947440312,74.70729808,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756947441123,82.28123557,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756947442716,26.0,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756947443018,64.92464583,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756947443199,65.58464583,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756947443399,67.47889914,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756947444400,28.55425331,211.64,211.57,0.03]
["bitfinex","SOLUSD",1756947444598,2.52464583,211.6,211.57,0.73]
["bitfinex","SOLUSD",1756947445200,7.25123876,211.6,211.57,0.73]
["bitfinex","SOLUSD",1756947445996,2.52464583,211.61,211.57,5.45653875]
["bitfinex","SOLUSD",1756947446197,2.52464583,211.61,211.58,0.7]
["bitfinex","SOLUSD",1756947446396,2.52464583,211.61,211.59,0.7]
["bitfinex","SOLUSD",1756947447194,4.72677649,211.62,211.59,0.7]
["bitfinex","SOLUSD",1756947447496,2.52464583,211.63,211.59,0.7]
["bitfinex","SOLUSD",1756947447799,2.52464583,211.63,211.6,4.72589792]
["bitfinex","SOLUSD",1756947447998,2.52464583,211.63,211.61,0.7]
["bitfinex","SOLUSD",1756947448409,7.25054375,211.63,211.59,0.7]
["bitfinex","SOLUSD",1756947448608,7.25054375,211.63,211.6,0.7]
["bitfinex","SOLUSD",1756947449722,2.52464583,211.62,211.6,0.7]
["bitfinex","SOLUSD",1756947451610,7.25054375,211.63,211.58,4.72615396]
["bitfinex","SOLUSD",1756947451816,7.91054375,211.63,211.59,0.7]
["bitfinex","SOLUSD",1756947452029,3.18464583,211.62,211.57,0.73]
["bitfinex","SOLUSD",1756947452331,2.52464583,211.61,211.58,0.7]
["bitfinex","SOLUSD",1756947453023,2.52464583,211.61,211.59,0.7]
["bitfinex","SOLUSD",1756947453323,7.25079979,211.62,211.59,0.7]
["bitfinex","SOLUSD",1756947453722,0.66,211.61,211.57,0.03]
["bitfinex","SOLUSD",1756947454024,4.72615396,211.62,211.58,0.7]
["bitfinex","SOLUSD",1756947454328,0.66,211.61,211.58,0.7]
["bitfinex","SOLUSD",1756947454518,5.38615396,211.62,211.58,0.7]
["bitfinex","SOLUSD",1756947454718,4.72615396,211.62,211.58,0.7]
["bitfinex","SOLUSD",1756947454922,5.38615396,211.62,211.58,0.7]
["bitfinex","SOLUSD",1756947455225,0.66,211.61,211.57,0.03]
["bitfinex","SOLUSD",1756947455530,0.66,211.61,211.57,0.73]
["bitfinex","SOLUSD",1756947455710,0.66,211.6,211.57,0.73]
["bitfinex","SOLUSD",1756947455913,0.66,211.6,211.57,0.03]
["bitfinex","SOLUSD",1756947456324,0.66,211.6,211.57,0.73]
["bitfinex","SOLUSD",1756947456622,2.52464583,211.63,211.58,0.7]
["bitfinex","SOLUSD",1756947456816,38.92464583,211.64,211.58,3.22464583]
["bitfinex","SOLUSD",1756947457021,4.72615396,211.64,211.59,3.22464583]
["bitfinex","SOLUSD",1756947457320,38.92464583,211.67,211.6,0.7]
["bitfinex","SOLUSD",1756947457527,53.12751008,211.67,211.61,2.52464583]
["bitfinex","SOLUSD",1756947457728,53.78751008,211.67,211.61,3.22464583]
["bitfinex","SOLUSD",1756947457937,39.58464583,211.67,211.61,3.22464583]
["bitfinex","SOLUSD",1756947458245,39.58464583,211.67,211.61,0.7]
["bitfinex","SOLUSD",1756947458246,53.78751008,211.67,211.61,0.7]
["bitfinex","SOLUSD",1756947458408,2.52464583,211.66,211.61,0.7]
["bitfinex","SOLUSD",1756947458609,3.18464583,211.66,211.62,0.7]
["bitfinex","SOLUSD",1756947460117,7.91019618,211.66,211.62,0.7]
["bitfinex","SOLUSD",1756947460518,2.52464583,211.65,211.58,4.72634464]
["bitfinex","SOLUSD",1756947460716,3.18464583,211.64,211.59,0.7]
["bitfinex","SOLUSD",1756947461328,3.18464583,211.64,211.6,0.7]
["bitfinex","SOLUSD",1756947462103,3.23464583,211.63,211.57,5.43635942]
["bitfinex","SOLUSD",1756947462315,2.52464583,211.61,211.57,5.43635942]
["bitfinex","SOLUSD",1756947462534,14.91555437,211.62,211.58,0.68]
["bitfinex","SOLUSD",1756947464511,14.91555437,211.62,211.58,5.40633799]
["bitfinex","SOLUSD",1756947465628,14.91555437,211.62,211.57,5.43656803]
["bitfinex","SOLUSD",1756947465831,0.71,211.61,211.57,4.75656803]
["bitfinex","SOLUSD",1756947466744,0.71,211.61,211.57,5.43656803]
["bitfinex","SOLUSD",1756947467308,0.71,211.6,211.57,0.03]
["bitfinex","SOLUSD",1756947469540,4.66201212,211.6,211.57,0.03]
["bitfinex","SOLUSD",1756947470239,0.71,211.6,211.57,4.75656803]
["bitfinex","SOLUSD",1756947471016,4.66201212,211.6,211.57,4.75656803]
["bitfinex","SOLUSD",1756947476542,0.71,211.6,211.57,5.43656803]
["bitfinex","SOLUSD",1756947477248,0.71,211.6,211.57,4.75656803]
["bitfinex","SOLUSD",1756947477442,4.66201212,211.6,211.57,4.75656803]
["bitfinex","SOLUSD",1756947478042,0.71,211.6,211.57,0.03]
["bitfinex","SOLUSD",1756947478237,3.95201212,211.61,211.57,0.71]
["bitfinex","SOLUSD",1756947478546,4.66201212,211.61,211.57,0.71]
["bitfinex","SOLUSD",1756947479043,0.71,211.61,211.58,0.68]
["bitfinex","SOLUSD",1756947479353,0.71,211.61,211.57,0.71]
["bitfinex","SOLUSD",1756947479354,4.66201212,211.61,211.57,0.71]
["bitfinex","SOLUSD",1756947479722,3.95201212,211.61,211.57,0.71]
["bitfinex","SOLUSD",1756947479923,0.71,211.6,211.57,0.71]
["bitfinex","SOLUSD",1756947480227,0.71,211.6,211.58,4.72634464]
["bitfinex","SOLUSD",1756947480434,3.95201212,211.61,211.58,4.72634464]
["bitfinex","SOLUSD",1756947480636,3.95201212,211.61,211.58,5.40634464]
["bitfinex","SOLUSD",1756947480850,3.95201212,211.63,211.59,0.68]
["bitfinex","SOLUSD",1756947481031,0.71,211.62,211.59,0.68]
["bitfinex","SOLUSD",1756947481238,0.71,211.62,211.58,5.40634464]
["bitfinex","SOLUSD",1756947482333,0.71,211.62,211.59,5.40596615]
["bitfinex","SOLUSD",1756947483046,4.72201212,211.63,211.59,5.40596615]
["bitfinex","SOLUSD",1756947483248,0.06,211.63,211.6,0.68]
["bitfinex","SOLUSD",1756947483434,0.06,211.63,211.59,4.72596615]
["bitfinex","SOLUSD",1756947483635,4.01201212,211.63,211.59,5.40596615]
["bitfinex","SOLUSD",1756947483856,4.66201212,211.62,211.58,4.72633637]
["bitfinex","SOLUSD",1756947484152,0.71,211.61,211.58,5.40633637]
["bitfinex","SOLUSD",1756947484355,3.95201212,211.62,211.58,5.40633637]
["bitfinex","SOLUSD",1756947484539,4.66201212,211.62,211.58,5.40633637]
["bitfinex","SOLUSD",1756947484733,0.71,211.61,211.57,4.75652219]
["bitfinex","SOLUSD",1756947484936,4.66201212,211.61,211.57,5.43652219]
["bitfinex","SOLUSD",1756947485143,3.95201212,211.61,211.57,5.43652219]
["bitfinex","SOLUSD",1756947485343,4.66201212,211.6,211.57,0.03]
["bitfinex","SOLUSD",1756947485549,3.95201212,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756947486244,0.71,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947486444,4.66201212,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947486830,35.38835676,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947487059,37.28296895,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947490162,33.33095683,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947490368,6.55662431,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947493435,5.84662431,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947494163,6.51662431,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947496676,11.24296895,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947497662,6.51662431,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947497851,42.91662431,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947499069,6.51662431,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947499270,42.91662431,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947499961,47.64296895,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947508387,65.19057508,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947508765,65.47489822,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947508970,15.47930421,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947509173,47.92729209,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947509501,47.64296895,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947511067,51.87930421,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947511263,47.92729209,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947511866,61.5228861,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947513177,11.52729209,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947513487,11.24296895,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947513688,47.64296895,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947514068,1.89461219,211.58,211.57,0.69]
["bitfinex","SOLUSD",1756947514382,42.24662431,211.58,211.57,0.69]
["bitfinex","SOLUSD",1756947516069,38.29461219,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947516375,46.97296895,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947516569,47.64296895,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947516771,46.97296895,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947516976,47.64296895,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947517383,11.24296895,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947517587,47.64296895,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947520091,46.97296895,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947520270,47.64296895,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947521002,1.89461219,211.58,211.57,0.69]
["bitfinex","SOLUSD",1756947521175,26.0,211.58,211.57,0.69]
["bitfinex","SOLUSD",1756947521493,40.35201212,211.6,211.57,0.69]
["bitfinex","SOLUSD",1756947521871,3.95201212,211.6,211.57,0.69]
["bitfinex","SOLUSD",1756947522067,4.01201212,211.63,211.57,4.64201212]
["bitfinex","SOLUSD",1756947522279,3.95201212,211.62,211.58,0.66]
["bitfinex","SOLUSD",1756947522886,44.36402424,211.63,211.58,0.66]
["bitfinex","SOLUSD",1756947523685,44.36402424,211.63,211.57,3.98201212]
["bitfinex","SOLUSD",1756947523999,3.95201212,211.62,211.59,0.66]
["bitfinex","SOLUSD",1756947525197,3.95201212,211.61,211.59,0.66]
["bitfinex","SOLUSD",1756947525697,12.63059595,211.61,211.59,0.66]
["bitfinex","SOLUSD",1756947526286,8.67858383,211.61,211.59,0.66]
["bitfinex","SOLUSD",1756947526489,0.06,211.63,211.6,0.66]
["bitfinex","SOLUSD",1756947526896,0.06,211.63,211.61,0.66]
["bitfinex","SOLUSD",1756947527886,0.06,211.63,211.59,0.66]
["bitfinex","SOLUSD",1756947528192,8.76848647,211.63,211.6,0.66]
["bitfinex","SOLUSD",1756947528394,4.81647435,211.63,211.6,0.66]
["bitfinex","SOLUSD",1756947528595,41.19647435,211.63,211.6,0.66]
["bitfinex","SOLUSD",1756947529282,50.57376852,211.63,211.58,0.66]
["bitfinex","SOLUSD",1756947529474,49.87376852,211.63,211.58,0.66]
["bitfinex","SOLUSD",1756947529677,50.57376852,211.63,211.58,0.66]
["bitfinex","SOLUSD",1756947529906,29.95201212,211.6,211.57,0.03]
["bitfinex","SOLUSD",1756947530199,3.95201212,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756947530390,29.95201212,211.6,211.57,0.03]
["bitfinex","SOLUSD",1756947530589,29.95201212,211.6,211.57,0.69]
["bitfinex","SOLUSD",1756947530590,27.89434302,211.6,211.57,0.69]
["bitfinex","SOLUSD",1756947531583,30.42378695,211.6,211.57,0.69]
["bitfinex","SOLUSD",1756947531914,4.42378695,211.6,211.57,0.69]
["bitfinex","SOLUSD",1756947532093,4.42378695,211.6,211.57,0.03]
["bitfinex","SOLUSD",1756947532291,5.12378695,211.6,211.57,0.03]
["bitfinex","SOLUSD",1756947532491,3.22944393,211.6,211.57,0.03]
["bitfinex","SOLUSD",1756947532692,43.69512183,211.61,211.57,0.03]
["bitfinex","SOLUSD",1756947533003,2.55944393,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756947534793,3.25944393,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756947534996,2.55944393,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756947535604,44.39512183,211.61,211.57,0.03]
["bitfinex","SOLUSD",1756947535789,7.28667507,211.6,211.57,0.03]
["bitfinex","SOLUSD",1756947536885,7.98667507,211.6,211.57,0.03]
["bitfinex","SOLUSD",1756947537983,0.7,211.6,211.57,0.03]
["bitfinex","SOLUSD",1756947538185,2.52944393,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756947538418,2.52944393,211.59,211.57,3.21944393]
["bitfinex","SOLUSD",1756947538625,37.14,211.61,211.57,3.21944393]
["bitfinex","SOLUSD",1756947538794,4.72698596,211.6,211.58,0.66]
["bitfinex","SOLUSD",1756947539697,36.42,211.62,211.58,0.66]
["bitfinex","SOLUSD",1756947539899,4.72678991,211.61,211.58,0.66]
["bitfinex","SOLUSD",1756947540893,4.72678991,211.61,211.57,0.03]
["bitfinex","SOLUSD",1756947541213,5.42678991,211.61,211.57,0.69]
["bitfinex","SOLUSD",1756947541510,41.86678991,211.61,211.57,0.69]
["bitfinex","SOLUSD",1756947542023,0.7,211.6,211.57,0.69]
["bitfinex","SOLUSD",1756947542717,0.7,211.6,211.57,0.03]
["bitfinex","SOLUSD",1756947544410,5.42699163,211.6,211.57,0.03]
["bitfinex","SOLUSD",1756947544609,4.72699163,211.6,211.57,0.69]
["bitfinex","SOLUSD",1756947544803,5.42699163,211.6,211.57,0.03]
["bitfinex","SOLUSD",1756947548019,4.72699163,211.6,211.57,2.55944393]
["bitfinex","SOLUSD",1756947548312,36.42,211.62,211.57,2.55944393]
["bitfinex","SOLUSD",1756947548313,36.42,211.62,211.58,0.66]
["bitfinex","SOLUSD",1756947548519,4.72669275,211.61,211.58,0.66]
["bitfinex","SOLUSD",1756947549221,4.72669275,211.61,211.58,5.38634464]
["bitfinex","SOLUSD",1756947549400,4.72669275,211.61,211.58,7.91578857]
["bitfinex","SOLUSD",1756947551111,0.7,211.61,211.58,7.25578857]
["bitfinex","SOLUSD",1756947551628,44.33578857,211.62,211.57,0.03]
["bitfinex","SOLUSD",1756947551837,3.22944393,211.6,211.57,0.03]
["bitfinex","SOLUSD",1756947552002,36.42,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756947552414,0.7,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947552616,3.22944393,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947557334,10.4852325,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947559813,7.95578857,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947560014,10.4852325,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947560638,5.05888786,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947560931,2.52944393,211.58,211.57,0.75]
["bitfinex","SOLUSD",1756947561126,2.52944393,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947561327,63.1,211.61,211.57,0.03]
["bitfinex","SOLUSD",1756947561712,0.7,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947562040,10.48485449,211.6,211.57,0.03]
["bitfinex","SOLUSD",1756947562232,0.7,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947562536,0.7,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756947563134,3.27944393,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947564740,3.97944393,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947564928,0.7,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947565243,8.00664141,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756947565829,8.70664141,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756947567027,8.00664141,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756947567234,0.7,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947567952,10.53608534,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756947568137,8.70664141,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756947568452,0.7,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947569355,8.00664141,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756947569749,0.7,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756947571957,0.7,211.58,211.54,6.83666199]
["bitfinex","SOLUSD",1756947572850,0.7,211.58,211.54,2.10944393]
["bitfinex","SOLUSD",1756947573045,0.7,211.58,211.54,3.24944393]
["bitfinex","SOLUSD",1756947573432,5.42742353,211.58,211.54,3.24944393]
["bitfinex","SOLUSD",1756947575248,5.42594961,211.6,211.55,0.72]
["bitfinex","SOLUSD",1756947575449,0.7,211.59,211.54,7.25665405]
["bitfinex","SOLUSD",1756947575760,4.72738173,211.59,211.54,7.97665405]
["bitfinex","SOLUSD",1756947575942,5.42738173,211.59,211.54,7.97665405]
["bitfinex","SOLUSD",1756947579757,5.42738173,211.59,211.55,0.72]
["bitfinex","SOLUSD",1756947580444,5.42738173,211.59,211.54,7.25665405]
["bitfinex","SOLUSD",1756947580643,5.42738173,211.59,211.54,7.97665405]
["bitfinex","SOLUSD",1756947580843,5.42738173,211.59,211.55,5.44699675]
["bitfinex","SOLUSD",1756947581361,5.42738173,211.59,211.55,4.72699675]
["bitfinex","SOLUSD",1756947581538,5.42738173,211.59,211.55,5.44699675]
["bitfinex","SOLUSD",1756947582145,4.72738173,211.59,211.55,4.72699675]
["bitfinex","SOLUSD",1756947582345,5.41738173,211.59,211.55,4.72699675]
["bitfinex","SOLUSD",1756947582560,41.10738173,211.59,211.55,4.72699675]
["bitfinex","SOLUSD",1756947582761,41.79738173,211.59,211.55,4.72699675]
["bitfinex","SOLUSD",1756947582963,4.72738173,211.59,211.56,0.69]
["bitfinex","SOLUSD",1756947583267,62.38,211.61,211.57,0.69]
["bitfinex","SOLUSD",1756947583442,69.63644068,211.61,211.57,0.69]
["bitfinex","SOLUSD",1756947583643,0.69,211.6,211.55,2.52944393]
["bitfinex","SOLUSD",1756947583862,0.69,211.59,211.54,7.97654553]
["bitfinex","SOLUSD",1756947584162,6.1671016,211.59,211.55,0.69]
["bitfinex","SOLUSD",1756947586553,0.69,211.58,211.54,2.55944393]
["bitfinex","SOLUSD",1756947586748,26.0,211.56,211.54,0.03]
["bitfinex","SOLUSD",1756947587061,28.52944393,211.56,211.54,0.03]
["bitfinex","SOLUSD",1756947587266,0.69,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756947587443,2.58479169,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756947591244,26.69,211.56,211.54,0.03]
["bitfinex","SOLUSD",1756947591445,3.24944393,211.57,211.54,4.67258809]
["bitfinex","SOLUSD",1756947591657,3.24944393,211.57,211.55,0.69]
["bitfinex","SOLUSD",1756947591867,36.38,211.58,211.55,0.69]
["bitfinex","SOLUSD",1756947592171,40.36258809,211.58,211.55,0.69]
["bitfinex","SOLUSD",1756947592342,41.05258809,211.58,211.54,0.72]
["bitfinex","SOLUSD",1756947592540,41.05258809,211.58,211.54,4.67258809]
["bitfinex","SOLUSD",1756947593778,41.05258809,211.58,211.54,0.72]
["bitfinex","SOLUSD",1756947594083,0.69,211.57,211.54,0.72]
["bitfinex","SOLUSD",1756947594278,0.69,211.57,211.54,5.44723514]
["bitfinex","SOLUSD",1756947594691,3.98258809,211.58,211.55,4.64258809]
["bitfinex","SOLUSD",1756947594876,36.44,211.59,211.56,0.69]
["bitfinex","SOLUSD",1756947595073,37.13,211.59,211.56,0.69]
["bitfinex","SOLUSD",1756947595379,37.13,211.59,211.54,8.70982323]
["bitfinex","SOLUSD",1756947595584,0.69,211.58,211.54,8.70982323]
["bitfinex","SOLUSD",1756947595760,0.69,211.58,211.55,0.69]
["bitfinex","SOLUSD",1756947596767,37.13,211.59,211.55,0.69]
["bitfinex","SOLUSD",1756947597784,0.69,211.58,211.54,8.70982323]
["bitfinex","SOLUSD",1756947597977,0.69,211.58,211.54,9.39982323]
["bitfinex","SOLUSD",1756947598861,0.69,211.58,211.54,4.67258809]
["bitfinex","SOLUSD",1756947599178,0.69,211.58,211.55,0.69]
["bitfinex","SOLUSD",1756947599380,0.69,211.57,211.54,0.03]
["bitfinex","SOLUSD",1756947600073,0.69,211.57,211.54,0.72]
["bitfinex","SOLUSD",1756947600268,0.69,211.56,211.54,0.03]
["bitfinex","SOLUSD",1756947600469,0.69,211.57,211.54,0.03]
["bitfinex","SOLUSD",1756947600788,9.370008,211.57,211.54,0.03]
["bitfinex","SOLUSD",1756947600979,36.38,211.58,211.55,4.64258809]
["bitfinex","SOLUSD",1756947601163,0.75,211.59,211.55,0.69]
["bitfinex","SOLUSD",1756947601685,5.50767071,211.59,211.55,0.69]
["bitfinex","SOLUSD",1756947601985,0.69,211.58,211.54,3.98258809]
["bitfinex","SOLUSD",1756947602195,3.95258809,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756947602578,0.69,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756947603089,2.58479169,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756947603299,1.89479169,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756947603464,37.07,211.57,211.54,0.03]
["bitfinex","SOLUSD",1756947603866,26.0,211.56,211.54,0.03]
["bitfinex","SOLUSD",1756947604082,37.07,211.57,211.54,0.03]
["bitfinex","SOLUSD",1756947604284,41.05258809,211.57,211.54,0.03]
["bitfinex","SOLUSD",1756947604670,3.98258809,211.57,211.55,0.69]
["bitfinex","SOLUSD",1756947604881,26.75,211.58,211.54,0.03]
["bitfinex","SOLUSD",1756947605091,26.75,211.58,211.54,0.72]
["bitfinex","SOLUSD",1756947605390,0.06,211.58,211.55,4.64258809]
["bitfinex","SOLUSD",1756947605578,0.06,211.58,211.55,3.95258809]
["bitfinex","SOLUSD",1756947605778,0.06,211.58,211.56,3.95258809]
["bitfinex","SOLUSD",1756947605968,0.06,211.58,211.55,3.95258809]
["bitfinex","SOLUSD",1756947606176,0.06,211.58,211.55,4.64258809]
["bitfinex","SOLUSD",1756947606387,0.06,211.58,211.55,0.69]
["bitfinex","SOLUSD",1756947606592,0.75,211.58,211.54,3.98258809]
["bitfinex","SOLUSD",1756947606801,0.75,211.58,211.54,4.67258809]
["bitfinex","SOLUSD",1756947606981,0.69,211.57,211.54,0.03]
["bitfinex","SOLUSD",1756947607991,4.01258809,211.58,211.54,0.03]
["bitfinex","SOLUSD",1756947608194,0.69,211.56,211.54,0.03]
["bitfinex","SOLUSD",1756947608588,4.78642209,211.58,211.54,0.03]
["bitfinex","SOLUSD",1756947608901,0.69,211.56,211.54,0.03]
["bitfinex","SOLUSD",1756947609278,3.95258809,211.57,211.54,0.03]
["bitfinex","SOLUSD",1756947609489,0.69,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756947609680,4.64258809,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756947610198,32.53764908,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756947610877,37.26466397,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756947611574,11.26466397,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756947611878,11.54898711,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756947612691,37.54898711,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756947613003,47.92898711,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756947614585,37.54898711,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756947614903,73.92898711,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756947615279,205.42898711,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756947615901,26.0,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756947616091,80.21250524,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756947616292,80.88250524,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756947616492,82.77819492,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756947620195,87.50565674,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756947620708,107.50565674,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756947620917,39.87991715,211.49,211.47,0.1]
["bitfinex","SOLUSD",1756947621110,80.23250524,211.49,211.47,0.1]
["bitfinex","SOLUSD",1756947621314,80.90250524,211.49,211.47,0.1]
["bitfinex","SOLUSD",1756947621613,82.79855435,211.49,211.47,0.1]
["bitfinex","SOLUSD",1756947622117,86.48753996,211.49,211.47,0.1]
["bitfinex","SOLUSD",1756947622413,33.5787282,211.49,211.47,0.1]
["bitfinex","SOLUSD",1756947622585,73.93131629,211.49,211.47,0.1]
["bitfinex","SOLUSD",1756947622785,77.67861722,211.49,211.47,0.1]
["bitfinex","SOLUSD",1756947623690,41.27861722,211.49,211.47,0.1]
["bitfinex","SOLUSD",1756947623884,37.53131629,211.49,211.47,0.1]
["bitfinex","SOLUSD",1756947624520,87.5269103,211.49,211.47,0.1]
["bitfinex","SOLUSD",1756947625013,87.5469103,211.49,211.47,0.1]
["bitfinex","SOLUSD",1756947628727,51.1269103,211.49,211.47,0.1]
["bitfinex","SOLUSD",1756947628923,87.5269103,211.49,211.47,0.1]
["bitfinex","SOLUSD",1756947632701,13.87991715,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756947633014,17.83250524,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756947633220,23.23108477,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756947633420,27.95018898,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756947633613,47.95018898,211.48,211.44,0.1]
["bitfinex","SOLUSD",1756947633837,54.23250524,211.47,211.44,0.1]
["bitfinex","SOLUSD",1756947634327,56.79882401,211.47,211.44,0.1]
["bitfinex","SOLUSD",1756947634624,57.57503905,211.47,211.44,0.1]
["bitfinex","SOLUSD",1756947634833,61.52762714,211.47,211.44,0.1]
["bitfinex","SOLUSD",1756947637240,65.48021523,211.47,211.44,0.1]
["bitfinex","SOLUSD",1756947638521,61.52762714,211.47,211.44,0.1]
["bitfinex","SOLUSD",1756947640312,6.6251219,211.47,211.46,0.71]
["bitfinex","SOLUSD",1756947640512,46.97770999,211.47,211.46,0.71]
["bitfinex","SOLUSD",1756947641235,47.26203313,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756947641825,47.26203313,211.47,211.46,0.72]
["bitfinex","SOLUSD",1756947643208,47.26203313,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756947644644,61.51762714,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756947645433,25.11762714,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756947645639,61.53762714,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756947646245,6.90944504,211.47,211.46,0.72]
["bitfinex","SOLUSD",1756947646543,47.28203313,211.47,211.46,0.72]
["bitfinex","SOLUSD",1756947647643,47.28203313,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756947648058,10.86203313,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756947648254,47.28203313,211.47,211.46,0.72]
["bitfinex","SOLUSD",1756947648439,47.28203313,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756947651867,10.86203313,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756947652168,47.28203313,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756947653245,47.94203313,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756947653448,60.11902015,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756947656142,60.17902015,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756947662681,20.56503905,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756947662855,59.51902015,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756947663383,23.09902015,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756947663571,43.38944504,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756947663781,45.92342614,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756947665683,45.92342614,211.47,211.46,0.72]
["bitfinex","SOLUSD",1756947666704,43.1051219,211.47,211.46,0.72]
["bitfinex","SOLUSD",1756947666881,45.639103,211.47,211.46,0.72]
["bitfinex","SOLUSD",1756947668398,40.91029987,211.47,211.46,0.72]
["bitfinex","SOLUSD",1756947669490,45.639103,211.47,211.46,0.72]
["bitfinex","SOLUSD",1756947669890,46.58342614,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756947670094,26.0,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947670293,81.34787935,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947670498,82.00787935,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947670682,83.90428802,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947671572,88.6337621,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947672601,88.6537621,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947672898,96.3157054,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947673107,59.8957054,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947673282,96.3157054,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947673475,86.179781,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947674709,85.459781,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947676012,86.179781,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947676310,32.62588275,211.44,211.43,0.69]
["bitfinex","SOLUSD",1756947676514,71.57986385,211.44,211.43,0.69]
["bitfinex","SOLUSD",1756947677398,35.15986385,211.44,211.43,0.69]
["bitfinex","SOLUSD",1756947677606,71.57986385,211.44,211.43,0.69]
["bitfinex","SOLUSD",1756947678116,64.31640867,211.44,211.43,0.69]
["bitfinex","SOLUSD",1756947678317,66.85038977,211.44,211.43,0.69]
["bitfinex","SOLUSD",1756947679316,4.43038977,211.44,211.43,0.69]
["bitfinex","SOLUSD",1756947679509,66.85038977,211.44,211.43,0.69]
["bitfinex","SOLUSD",1756947680017,30.43038977,211.44,211.43,0.69]
["bitfinex","SOLUSD",1756947680222,66.85038977,211.44,211.43,0.69]
["bitfinex","SOLUSD",1756947680723,71.57986385,211.44,211.43,0.69]
["bitfinex","SOLUSD",1756947682724,71.57986385,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947683925,66.85038977,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947684720,30.43038977,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947684927,66.83038977,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947686429,71.55986385,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947687703,64.29640867,211.44,211.43,0.69]
["bitfinex","SOLUSD",1756947687908,66.83038977,211.44,211.43,0.69]
["bitfinex","SOLUSD",1756947689821,71.55986385,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947690016,72.27986385,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947690529,71.55986385,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947691400,46.27986385,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947691607,46.56418699,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947692122,6.97020589,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947692342,45.90418699,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947692624,46.62418699,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947693015,70.3557054,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947696438,45.90418699,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947697217,46.62418699,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947698839,56.76011139,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947699638,70.3557054,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947705237,9.50418699,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947705747,45.90418699,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947706048,70.2957054,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947707720,33.8957054,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947708045,70.2957054,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947708721,9.50418699,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947709054,38.35640867,211.44,211.43,0.74]
["bitfinex","SOLUSD",1756947709244,40.89038977,211.44,211.43,0.74]
["bitfinex","SOLUSD",1756947709544,38.35640867,211.44,211.43,0.74]
["bitfinex","SOLUSD",1756947710234,1.95640867,211.44,211.43,0.74]
["bitfinex","SOLUSD",1756947710425,38.35640867,211.44,211.43,0.74]
["bitfinex","SOLUSD",1756947711947,43.08588275,211.44,211.43,0.74]
["bitfinex","SOLUSD",1756947712126,45.61986385,211.44,211.43,0.74]
["bitfinex","SOLUSD",1756947712753,9.21986385,211.44,211.43,0.74]
["bitfinex","SOLUSD",1756947713048,38.35640867,211.44,211.43,0.74]
["bitfinex","SOLUSD",1756947713749,43.08588275,211.44,211.43,0.74]
["bitfinex","SOLUSD",1756947714047,47.04437316,211.44,211.43,0.74]
["bitfinex","SOLUSD",1756947715554,42.31489908,211.44,211.43,0.74]
["bitfinex","SOLUSD",1756947715836,1.95640867,211.44,211.43,0.74]
["bitfinex","SOLUSD",1756947716016,38.35640867,211.44,211.43,0.74]
["bitfinex","SOLUSD",1756947716821,1.95640867,211.44,211.43,0.74]
["bitfinex","SOLUSD",1756947717028,38.35640867,211.44,211.43,0.74]
["bitfinex","SOLUSD",1756947717547,1.95640867,211.44,211.43,0.74]
["bitfinex","SOLUSD",1756947718049,38.35640867,211.44,211.43,0.74]
["bitfinex","SOLUSD",1756947718426,1.95640867,211.44,211.43,0.74]
["bitfinex","SOLUSD",1756947718631,38.35640867,211.44,211.43,0.74]
["bitfinex","SOLUSD",1756947720461,1.95640867,211.44,211.43,0.74]
["bitfinex","SOLUSD",1756947720856,36.46,211.44,211.43,0.74]
["bitfinex","SOLUSD",1756947721161,38.35577952,211.44,211.43,0.74]
["bitfinex","SOLUSD",1756947721353,0.06,211.44,211.43,0.74]
["bitfinex","SOLUSD",1756947721531,36.46,211.44,211.43,0.74]
["bitfinex","SOLUSD",1756947722143,41.18947408,211.44,211.43,0.74]
["bitfinex","SOLUSD",1756947722342,43.0852536,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947723462,47.04374401,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947723761,47.70374401,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947723964,47.98806715,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947724449,61.58366116,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947724645,65.54215157,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947727655,57.62517075,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947727856,65.54215157,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756947729967,65.54215157,211.44,211.41,0.03]
["bitfinex","SOLUSD",1756947730167,4.24281355,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756947730661,4.24281355,211.42,211.4,0.03]
["bitfinex","SOLUSD",1756947730662,26.28432314,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756947730861,54.23840756,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756947731069,54.89840756,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756947731269,58.85689797,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756947732573,63.58749071,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756947739891,195.08749071,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756947743590,63.58749071,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756947745786,27.18749071,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756947746013,63.58749071,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756947750696,39.59559401,211.35,211.33,0.03]
["bitfinex","SOLUSD",1756947751011,40.64281355,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756947751597,44.60130396,211.34,211.33,0.7]
["bitfinex","SOLUSD",1756947751920,49.33301589,211.34,211.33,0.7]
["bitfinex","SOLUSD",1756947752811,36.4,211.34,211.33,0.7]
["bitfinex","SOLUSD",1756947757108,40.35849041,211.34,211.33,0.7]
["bitfinex","SOLUSD",1756947758018,40.35849041,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756947758402,45.09020234,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756947759129,46.03452548,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756947759335,57.87267104,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756947759706,61.71169775,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756947765540,57.90267104,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756947766533,61.59478508,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756947768937,24.50478508,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756947769239,60.90478508,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756947770543,61.59478508,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756947772352,24.50478508,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756947772642,41.13171193,211.34,211.33,0.75]
["bitfinex","SOLUSD",1756947773531,45.09020234,211.34,211.33,0.75]
["bitfinex","SOLUSD",1756947774118,34.69020234,211.34,211.33,0.75]
["bitfinex","SOLUSD",1756947774312,45.09020234,211.34,211.33,0.75]
["bitfinex","SOLUSD",1756947775459,43.66769424,211.34,211.33,0.75]
["bitfinex","SOLUSD",1756947777242,36.4,211.34,211.33,0.75]
["bitfinex","SOLUSD",1756947777448,38.93598231,211.34,211.33,0.75]
["bitfinex","SOLUSD",1756947779149,36.4,211.34,211.33,0.75]
["bitfinex","SOLUSD",1756947779355,38.93598231,211.34,211.33,0.75]
["bitfinex","SOLUSD",1756947780556,0.06,211.35,211.33,0.75]
["bitfinex","SOLUSD",1756947780769,36.4,211.34,211.33,0.75]
["bitfinex","SOLUSD",1756947781832,0.06,211.35,211.33,0.75]
["bitfinex","SOLUSD",1756947782151,36.4,211.34,211.33,0.75]
["bitfinex","SOLUSD",1756947785352,44.35769424,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756947785660,43.66769424,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756947786042,44.35769424,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756947787566,7.95769424,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756947787775,44.35769424,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756947788470,70.64201738,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756947788668,72.5391456,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756947789567,46.5391456,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756947789759,60.13473961,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756947790764,70.27866885,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756947791057,67.74268654,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756947791264,60.13473961,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756947791870,26.0,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756947792071,65.22030545,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756947792263,65.94030545,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756947792569,67.83779365,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756947793144,72.57017735,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756947797467,32.91419504,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756947797652,72.57017735,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756947799878,131.5,211.3,211.27,0.03]
["bitfinex","SOLUSD",1756947800070,36.68432314,211.29,211.27,0.03]
["bitfinex","SOLUSD",1756947800248,37.40432314,211.29,211.27,0.03]
["bitfinex","SOLUSD",1756947800449,17.13589946,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756947800977,31.37043719,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756947802188,36.10349285,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756947810393,71.6014103,211.28,211.2,0.71]
["bitfinex","SOLUSD",1756947810584,2.53598231,211.21,211.2,0.71]
["bitfinex","SOLUSD",1756947810757,43.69060661,211.21,211.2,0.71]
["bitfinex","SOLUSD",1756947810959,48.42769803,211.21,211.2,0.71]
["bitfinex","SOLUSD",1756947811275,7.27060661,211.21,211.2,0.71]
["bitfinex","SOLUSD",1756947811478,43.69060661,211.21,211.2,0.71]
["bitfinex","SOLUSD",1756947814360,41.1546243,211.21,211.2,0.71]
["bitfinex","SOLUSD",1756947814562,43.69060661,211.21,211.2,0.71]
["bitfinex","SOLUSD",1756947815489,43.69060661,211.21,211.2,0.74]
["bitfinex","SOLUSD",1756947817592,45.5887251,211.21,211.2,0.74]
["bitfinex","SOLUSD",1756947818487,43.69060661,211.21,211.2,0.74]
["bitfinex","SOLUSD",1756947818696,43.69060661,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756947819381,45.5887251,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756947819682,9.1687251,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756947819866,43.69060661,211.21,211.2,0.74]
["bitfinex","SOLUSD",1756947823086,36.42,211.21,211.2,0.74]
["bitfinex","SOLUSD",1756947823389,38.95598231,211.21,211.2,0.74]
["bitfinex","SOLUSD",1756947823706,36.42,211.21,211.2,0.74]
["bitfinex","SOLUSD",1756947827568,7.27042557,211.22,211.2,0.74]
["bitfinex","SOLUSD",1756947827774,36.48,211.25,211.21,2.53598231]
["bitfinex","SOLUSD",1756947827977,36.48,211.25,211.22,0.69]
["bitfinex","SOLUSD",1756947828476,0.06,211.25,211.22,0.69]
["bitfinex","SOLUSD",1756947828677,36.42,211.24,211.22,0.69]
["bitfinex","SOLUSD",1756947829781,0.06,211.25,211.22,0.69]
["bitfinex","SOLUSD",1756947829782,0.06,211.25,211.23,2.53598231]
["bitfinex","SOLUSD",1756947829982,0.06,211.25,211.24,2.53598231]
["bitfinex","SOLUSD",1756947830185,0.06,211.25,211.24,3.22598231]
["bitfinex","SOLUSD",1756947831214,0.06,211.25,211.24,7.95993421]
["bitfinex","SOLUSD",1756947831497,0.06,211.25,211.24,0.69]
["bitfinex","SOLUSD",1756947831700,0.06,211.25,211.24,3.22598231]
["bitfinex","SOLUSD",1756947832090,0.06,211.25,211.24,0.69]
["bitfinex","SOLUSD",1756947833678,0.06,211.25,211.21,3.22598231]
["bitfinex","SOLUSD",1756947833880,36.46,211.24,211.21,0.69]
["bitfinex","SOLUSD",1756947834081,36.46,211.24,211.22,0.69]
["bitfinex","SOLUSD",1756947834282,36.46,211.24,211.21,0.69]
["bitfinex","SOLUSD",1756947834482,36.46,211.24,211.22,0.69]
["bitfinex","SOLUSD",1756947839294,4.79373417,211.25,211.22,0.69]
["bitfinex","SOLUSD",1756947839503,36.46,211.24,211.22,0.69]
["bitfinex","SOLUSD",1756947840603,36.46,211.24,211.21,0.69]
["bitfinex","SOLUSD",1756947840902,36.46,211.24,211.21,4.65550878]
["bitfinex","SOLUSD",1756947842399,0.06,211.25,211.21,0.69]
["bitfinex","SOLUSD",1756947842604,36.44,211.24,211.2,3.99550878]
["bitfinex","SOLUSD",1756947842910,36.44,211.24,211.2,0.03]
["bitfinex","SOLUSD",1756947842911,3.96550878,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756947843085,40.40550878,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756947843289,41.09550878,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756947843486,14.29453773,211.25,211.2,4.68550878]
["bitfinex","SOLUSD",1756947843487,0.06,211.25,211.2,4.68550878]
["bitfinex","SOLUSD",1756947843692,36.44,211.23,211.21,4.65550878]
["bitfinex","SOLUSD",1756947843984,0.06,211.25,211.22,0.69]
["bitfinex","SOLUSD",1756947844179,0.06,211.25,211.24,3.96550878]
["bitfinex","SOLUSD",1756947844376,0.06,211.25,211.24,4.65550878]
["bitfinex","SOLUSD",1756947844679,0.06,211.25,211.24,9.38946068]
["bitfinex","SOLUSD",1756947846489,0.06,211.25,211.24,5.4239519]
["bitfinex","SOLUSD",1756947846687,0.06,211.25,211.24,9.38946068]
["bitfinex","SOLUSD",1756947847505,0.06,211.25,211.24,5.4239519]
["bitfinex","SOLUSD",1756947847805,0.06,211.25,211.24,9.38946068]
["bitfinex","SOLUSD",1756947849695,0.06,211.25,211.24,4.65550878]
["bitfinex","SOLUSD",1756947849894,0.06,211.25,211.23,3.96550878]
["bitfinex","SOLUSD",1756947850094,0.75,211.25,211.22,3.96550878]
["bitfinex","SOLUSD",1756947850289,0.75,211.25,211.23,3.96550878]
["bitfinex","SOLUSD",1756947850489,0.06,211.25,211.23,3.96550878]
["bitfinex","SOLUSD",1756947850687,0.06,211.25,211.22,3.96550878]
["bitfinex","SOLUSD",1756947850887,0.06,211.25,211.22,4.65550878]
["bitfinex","SOLUSD",1756947852507,0.06,211.25,211.23,3.96550878]
["bitfinex","SOLUSD",1756947853915,0.06,211.25,211.22,4.65550878]
["bitfinex","SOLUSD",1756947858420,0.76,211.25,211.22,3.96550878]
["bitfinex","SOLUSD",1756947859616,0.76,211.25,211.22,4.64550878]
["bitfinex","SOLUSD",1756947859912,0.76,211.25,211.22,3.96550878]
["bitfinex","SOLUSD",1756947860213,0.7,211.24,211.21,3.99550878]
["bitfinex","SOLUSD",1756947860513,0.06,211.25,211.23,3.96550878]
["bitfinex","SOLUSD",1756947860817,0.06,211.25,211.22,0.68]
["bitfinex","SOLUSD",1756947860818,0.06,211.25,211.22,4.64550878]
["bitfinex","SOLUSD",1756947861514,0.06,211.25,211.22,3.96550878]
["bitfinex","SOLUSD",1756947861721,0.06,211.25,211.23,4.64550878]
["bitfinex","SOLUSD",1756947861899,0.06,211.25,211.24,0.68]
["bitfinex","SOLUSD",1756947862216,0.06,211.25,211.23,4.64550878]
["bitfinex","SOLUSD",1756947862722,0.06,211.25,211.23,3.96550878]
["bitfinex","SOLUSD",1756947862921,0.06,211.25,211.24,0.68]
["bitfinex","SOLUSD",1756947863214,0.06,211.25,211.24,4.64550878]
["bitfinex","SOLUSD",1756947863422,0.06,211.25,211.21,0.03]
["bitfinex","SOLUSD",1756947863731,0.06,211.25,211.23,3.96550878]
["bitfinex","SOLUSD",1756947863899,0.06,211.25,211.23,4.64550878]
["bitfinex","SOLUSD",1756947864407,0.06,211.25,211.21,4.76461377]
["bitfinex","SOLUSD",1756947864609,0.76,211.25,211.22,3.96550878]
["bitfinex","SOLUSD",1756947864804,0.06,211.25,211.23,4.64550878]
["bitfinex","SOLUSD",1756947865107,0.06,211.25,211.24,4.64550878]
["bitfinex","SOLUSD",1756947868757,0.06,211.25,211.24,3.96550878]
["bitfinex","SOLUSD",1756947869105,0.06,211.25,211.24,4.64550878]
["bitfinex","SOLUSD",1756947871329,0.06,211.25,211.24,3.96550878]
["bitfinex","SOLUSD",1756947871634,0.06,211.25,211.24,4.64550878]
["bitfinex","SOLUSD",1756947875341,0.06,211.25,211.24,3.96550878]
["bitfinex","SOLUSD",1756947875916,0.06,211.25,211.24,4.64550878]
["bitfinex","SOLUSD",1756947876117,0.06,211.25,211.24,3.96550878]
["bitfinex","SOLUSD",1756947877325,0.06,211.25,211.24,4.64550878]
["bitfinex","SOLUSD",1756947879539,0.06,211.25,211.24,9.37946068]
["bitfinex","SOLUSD",1756947879735,0.06,211.25,211.22,0.03]
["bitfinex","SOLUSD",1756947879942,0.06,211.25,211.24,3.96550878]
["bitfinex","SOLUSD",1756947880143,0.06,211.25,211.24,4.64550878]
["bitfinex","SOLUSD",1756947880338,0.06,211.25,211.24,3.96550878]
["bitfinex","SOLUSD",1756947880824,0.06,211.25,211.24,4.64550878]
["bitfinex","SOLUSD",1756947882322,0.06,211.25,211.24,9.37946068]
["bitfinex","SOLUSD",1756947888945,0.06,211.25,211.24,4.7339519]
["bitfinex","SOLUSD",1756947889244,0.06,211.25,211.24,8.69946068]
["bitfinex","SOLUSD",1756947889541,0.06,211.25,211.24,9.39946068]
["bitfinex","SOLUSD",1756947890128,0.06,211.25,211.24,9.42946068]
["bitfinex","SOLUSD",1756947897539,0.06,211.25,211.24,8.00037796]
["bitfinex","SOLUSD",1756947900576,0.06,211.28,211.25,13.87991715]
["bitfinex","SOLUSD",1756947900739,0.06,211.28,211.27,16.41634321]
["bitfinex","SOLUSD",1756947901244,0.06,211.28,211.27,19.0128418]
["bitfinex","SOLUSD",1756947903154,0.06,211.28,211.27,23.74612148]
["bitfinex","SOLUSD",1756947903345,0.06,211.28,211.27,23.04612148]
["bitfinex","SOLUSD",1756947903965,0.06,211.28,211.27,23.74612148]
["bitfinex","SOLUSD",1756947904166,0.06,211.28,211.27,23.04612148]
["bitfinex","SOLUSD",1756947904469,0.06,211.28,211.27,23.74612148]
["bitfinex","SOLUSD",1756947908664,0.06,211.28,211.27,23.04612148]
["bitfinex","SOLUSD",1756947908840,0.06,211.28,211.27,59.44612148]
["bitfinex","SOLUSD",1756947909039,0.06,211.28,211.27,23.04612148]
["bitfinex","SOLUSD",1756947909269,0.06,211.28,211.27,59.44612148]
["bitfinex","SOLUSD",1756947909468,0.77,211.28,211.27,1.89649859]
["bitfinex","SOLUSD",1756947909768,0.77,211.28,211.25,4.76371696]
["bitfinex","SOLUSD",1756947909946,0.71,211.27,211.26,2.53642606]
["bitfinex","SOLUSD",1756947912068,0.71,211.27,211.25,0.03]
["bitfinex","SOLUSD",1756947912253,0.71,211.27,211.25,2.56642606]
["bitfinex","SOLUSD",1756947912459,0.69,211.26,211.25,2.56642606]
["bitfinex","SOLUSD",1756947912658,0.06,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756947912856,0.69,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756947914250,3.22642606,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756947914650,9.85732798,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756947914866,7.95992979,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756947915062,9.85732798,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756947917756,46.25732798,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756947918177,2.58739819,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756947918560,9.85732798,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756947923372,46.25732798,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756947923794,43.72090192,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756947923978,9.85732798,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756947924279,46.25732798,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756947928808,46.25732798,211.26,211.22,0.03]
["bitfinex","SOLUSD",1756947928809,30.73417601,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756947929093,69.67060207,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756947929296,70.36060207,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756947929597,72.25854043,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756947929765,72.54286357,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756947931080,33.32211437,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756947931282,32.63211437,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756947931467,38.29793836,211.23,211.22,0.71]
["bitfinex","SOLUSD",1756947931886,38.29793836,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756947932389,1.89793836,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756947932794,36.4,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756947933803,6.63173722,211.24,211.22,0.03]
["bitfinex","SOLUSD",1756947933997,36.4,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756947935191,36.4,211.23,211.22,0.71]
["bitfinex","SOLUSD",1756947935497,36.4,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756947935674,36.4,211.23,211.22,0.71]
["bitfinex","SOLUSD",1756947936195,36.4,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756947936582,36.4,211.23,211.22,0.71]
["bitfinex","SOLUSD",1756947937382,4.79306538,211.28,211.22,3.24642606]
["bitfinex","SOLUSD",1756947937584,2.56642606,211.26,211.24,2.53642606]
["bitfinex","SOLUSD",1756947937791,36.4,211.25,211.24,3.21642606]
["bitfinex","SOLUSD",1756947937984,36.4,211.25,211.24,0.68]
["bitfinex","SOLUSD",1756947938188,36.4,211.25,211.24,3.21642606]
["bitfinex","SOLUSD",1756947938397,36.4,211.25,211.24,2.53642606]
["bitfinex","SOLUSD",1756947938705,36.4,211.25,211.23,2.53642606]
["bitfinex","SOLUSD",1756947938868,36.4,211.25,211.23,3.21642606]
["bitfinex","SOLUSD",1756947939794,37.09,211.25,211.22,2.56642606]
["bitfinex","SOLUSD",1756947940001,36.4,211.25,211.22,3.24642606]
["bitfinex","SOLUSD",1756947940593,0.69,211.24,211.22,0.03]
["bitfinex","SOLUSD",1756947940785,36.4,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756947942206,37.06,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756947944212,36.4,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756947946010,37.06,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756947946401,44.33060207,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756947948284,37.06,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756947948598,41.79417601,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756947948898,44.33060207,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756947949286,7.93060207,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756947949481,44.33060207,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756947949681,41.79417601,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756947950094,44.33060207,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756947951482,46.22845039,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756947953501,43.69202433,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756947953826,46.22845039,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756947957004,46.22845039,211.23,211.21,1e-08]
["bitfinex","SOLUSD",1756947957005,43.97634747,211.23,211.21,1e-08]
["bitfinex","SOLUSD",1756947957222,16.13202007,211.22,211.21,1e-08]
["bitfinex","SOLUSD",1756947957817,16.79202007,211.22,211.21,1e-08]
["bitfinex","SOLUSD",1756947958202,21.52642022,211.22,211.21,1e-08]
["bitfinex","SOLUSD",1756947959491,22.95941963,211.22,211.21,1e-08]
["bitfinex","SOLUSD",1756947960521,23.24374277,211.22,211.21,1e-08]
["bitfinex","SOLUSD",1756947961026,46.52814876,211.22,211.21,1e-08]
["bitfinex","SOLUSD",1756947961994,9.64814876,211.22,211.21,1e-08]
["bitfinex","SOLUSD",1756947962188,46.52814876,211.22,211.21,1e-08]
["bitfinex","SOLUSD",1756947963236,46.52814876,211.22,211.21,0.71000001]
["bitfinex","SOLUSD",1756947963237,36.96,211.22,211.21,0.71000001]
["bitfinex","SOLUSD",1756947963738,1.89784832,211.23,211.21,0.71000001]
["bitfinex","SOLUSD",1756947963937,36.96,211.22,211.21,0.71000001]
["bitfinex","SOLUSD",1756947964933,4.05942547,211.24,211.21,0.71000001]
["bitfinex","SOLUSD",1756947965113,36.98,211.23,211.21,0.71000001]
["bitfinex","SOLUSD",1756947965529,36.98,211.22,211.21,1e-08]
["bitfinex","SOLUSD",1756947965927,36.98,211.22,211.21,0.71000001]
["bitfinex","SOLUSD",1756947967635,46.34382562,211.22,211.21,1e-08]
["bitfinex","SOLUSD",1756947968943,48.24194411,211.22,211.21,1e-08]
["bitfinex","SOLUSD",1756947969434,48.52626725,211.22,211.21,1e-08]
["bitfinex","SOLUSD",1756947971215,6.63251864,211.22,211.21,1e-08]
["bitfinex","SOLUSD",1756947971525,74.56626725,211.22,211.21,1e-08]
["bitfinex","SOLUSD",1756947972424,48.56626725,211.22,211.21,1e-08]
["bitfinex","SOLUSD",1756947972623,62.16186126,211.22,211.21,1e-08]
["bitfinex","SOLUSD",1756947974444,0.28432314,211.2,211.19,1e-08]
["bitfinex","SOLUSD",1756947974623,41.27374861,211.2,211.19,1e-08]
["bitfinex","SOLUSD",1756947974947,41.94374861,211.2,211.19,1e-08]
["bitfinex","SOLUSD",1756947975132,62.17266994,211.2,211.19,1e-08]
["bitfinex","SOLUSD",1756947976643,66.14209541,211.2,211.19,1e-08]
["bitfinex","SOLUSD",1756947979028,62.17266994,211.2,211.19,1e-08]
["bitfinex","SOLUSD",1756947979234,57.17266994,211.2,211.19,1e-08]
["bitfinex","SOLUSD",1756947979430,59.0712389,211.2,211.19,1e-08]
["bitfinex","SOLUSD",1756947980138,63.04066437,211.2,211.19,1e-08]
["bitfinex","SOLUSD",1756947980751,26.0,211.17,211.14,0.03]
["bitfinex","SOLUSD",1756947980952,3.96942547,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756947981330,7.93885094,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756947982341,12.67482062,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756947982532,13.34482062,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756947982842,27.22473777,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756947983353,13.59559401,211.11,211.05,0.68]
["bitfinex","SOLUSD",1756947983554,3.96942547,211.06,211.05,0.68]
["bitfinex","SOLUSD",1756947983733,40.98942547,211.06,211.05,0.68]
["bitfinex","SOLUSD",1756947984053,51.26535245,211.06,211.05,0.68]
["bitfinex","SOLUSD",1756947984252,26.0,211.03,211.01,0.68]
["bitfinex","SOLUSD",1756947984460,26.0,211.03,210.96,3.96942547]
["bitfinex","SOLUSD",1756947984461,40.98942547,211.02,210.96,3.96942547]
["bitfinex","SOLUSD",1756947984641,3.96942547,211.02,210.96,3.96942547]
["bitfinex","SOLUSD",1756947984846,37.02,211.01,210.92,4.74113407]
["bitfinex","SOLUSD",1756947985051,37.02,211.01,210.96,3.96942547]
["bitfinex","SOLUSD",1756947985248,37.02,211.01,210.97,0.68]
["bitfinex","SOLUSD",1756947986356,40.98942547,211.01,210.97,0.68]
["bitfinex","SOLUSD",1756947986546,45.72862106,211.01,210.97,0.68]
["bitfinex","SOLUSD",1756947986755,3.96942547,211.01,210.97,0.68]
["bitfinex","SOLUSD",1756947987069,37.02,211.0,210.97,0.68]
["bitfinex","SOLUSD",1756947987368,37.0,211.02,210.99,3.96942547]
["bitfinex","SOLUSD",1756947987537,37.0,211.04,211.01,3.96942547]
["bitfinex","SOLUSD",1756947987735,37.0,211.04,211.02,4.64942547]
["bitfinex","SOLUSD",1756947987943,37.0,211.04,211.03,0.68]
["bitfinex","SOLUSD",1756947988760,30.73712422,211.1,211.03,4.64942547]
["bitfinex","SOLUSD",1756947988956,40.96942547,211.09,211.04,0.68]
["bitfinex","SOLUSD",1756947989443,3.96942547,211.09,211.04,0.68]
["bitfinex","SOLUSD",1756947989641,37.0,211.08,211.05,3.96942547]
["bitfinex","SOLUSD",1756947989844,37.0,211.08,211.06,0.68]
["bitfinex","SOLUSD",1756947991053,37.0,211.09,211.06,0.68]
["bitfinex","SOLUSD",1756947991462,3.96942547,211.11,211.06,0.68]
["bitfinex","SOLUSD",1756947991770,3.96942547,211.11,211.02,13.59559401]
["bitfinex","SOLUSD",1756947991771,40.94942547,211.1,211.07,0.68]
["bitfinex","SOLUSD",1756947992145,40.94942547,211.1,211.08,0.68]
["bitfinex","SOLUSD",1756947993953,40.94942547,211.1,211.09,0.68]
["bitfinex","SOLUSD",1756947994349,30.73665709,211.12,211.09,0.68]
["bitfinex","SOLUSD",1756947994350,26.0,211.12,211.09,0.68]
["bitfinex","SOLUSD",1756947994549,36.98,211.11,211.1,0.68]
["bitfinex","SOLUSD",1756947994754,36.98,211.11,211.0,0.28432314]
["bitfinex","SOLUSD",1756947994755,30.73766632,211.08,211.03,0.68]
["bitfinex","SOLUSD",1756947995049,3.96942547,211.05,211.03,0.68]
["bitfinex","SOLUSD",1756947995251,3.96942547,211.05,211.04,0.68]
["bitfinex","SOLUSD",1756947996761,3.96942547,211.06,211.04,0.68]
["bitfinex","SOLUSD",1756947996949,40.94942547,211.08,211.04,0.68]
["bitfinex","SOLUSD",1756947997145,3.96942547,211.08,211.04,0.68]
["bitfinex","SOLUSD",1756947997673,40.92942547,211.09,211.04,0.68]
["bitfinex","SOLUSD",1756947998170,36.96,211.09,211.04,0.68]
["bitfinex","SOLUSD",1756947998467,40.92942547,211.09,211.04,0.68]
["bitfinex","SOLUSD",1756947998847,36.96,211.09,211.04,5.41841384]
["bitfinex","SOLUSD",1756947999046,36.96,211.09,211.05,0.68]
["bitfinex","SOLUSD",1756947999658,3.96942547,211.11,211.05,0.68]
["bitfinex","SOLUSD",1756947999951,40.92942547,211.11,211.05,0.68]
["bitfinex","SOLUSD",1756948000254,3.96942547,211.1,211.05,0.68]
["bitfinex","SOLUSD",1756948000566,3.96942547,211.1,211.06,0.68]
["bitfinex","SOLUSD",1756948000870,3.96942547,211.08,211.03,0.68]
["bitfinex","SOLUSD",1756948001043,3.96942547,211.08,211.04,0.68]
["bitfinex","SOLUSD",1756948001243,45.66697974,211.08,211.05,0.68]
["bitfinex","SOLUSD",1756948001467,45.66697974,211.08,211.02,0.68]
["bitfinex","SOLUSD",1756948001969,45.66697974,211.08,211.02,4.64942547]
["bitfinex","SOLUSD",1756948002176,40.92942547,211.08,211.03,0.7]
["bitfinex","SOLUSD",1756948003071,40.92942547,211.08,211.04,0.7]
["bitfinex","SOLUSD",1756948003463,36.96,211.08,211.04,0.7]
["bitfinex","SOLUSD",1756948003663,36.96,211.08,211.05,0.7]
["bitfinex","SOLUSD",1756948003849,36.96,211.08,211.06,0.7]
["bitfinex","SOLUSD",1756948005075,36.94,211.1,211.06,0.7]
["bitfinex","SOLUSD",1756948005271,36.94,211.1,211.07,0.7]
["bitfinex","SOLUSD",1756948005460,36.94,211.1,211.05,0.7]
["bitfinex","SOLUSD",1756948005858,37.6,211.1,211.05,0.7]
["bitfinex","SOLUSD",1756948006056,37.6,211.1,211.06,0.7]
["bitfinex","SOLUSD",1756948006865,36.94,211.1,211.06,0.7]
["bitfinex","SOLUSD",1756948007474,37.6,211.1,211.06,0.7]
["bitfinex","SOLUSD",1756948007777,4.62942547,211.09,211.03,0.7]
["bitfinex","SOLUSD",1756948008774,4.73754026,211.08,211.03,0.7]
["bitfinex","SOLUSD",1756948009958,5.39754026,211.08,211.03,0.7]
["bitfinex","SOLUSD",1756948010560,4.73754026,211.08,211.03,0.7]
["bitfinex","SOLUSD",1756948010759,0.66,211.07,211.03,0.7]
["bitfinex","SOLUSD",1756948010967,4.73754026,211.08,211.03,0.7]
["bitfinex","SOLUSD",1756948011165,5.39754026,211.08,211.03,0.7]
["bitfinex","SOLUSD",1756948012158,0.66,211.07,211.03,0.7]
["bitfinex","SOLUSD",1756948013090,37.64,211.06,210.99,0.7]
["bitfinex","SOLUSD",1756948013277,3.96942547,211.05,210.99,0.7]
["bitfinex","SOLUSD",1756948013476,0.66,211.05,211.0,3.96942547]
["bitfinex","SOLUSD",1756948013676,0.66,211.05,211.03,0.03]
["bitfinex","SOLUSD",1756948013884,4.62942547,211.05,211.03,0.03]
["bitfinex","SOLUSD",1756948014279,4.73843821,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756948015262,42.37820921,211.06,211.03,0.03]
["bitfinex","SOLUSD",1756948015461,3.96942547,211.05,211.03,0.03]
["bitfinex","SOLUSD",1756948015967,4.62942547,211.05,211.03,0.03]
["bitfinex","SOLUSD",1756948016182,42.37820921,211.06,211.03,0.03]
["bitfinex","SOLUSD",1756948016483,41.60942547,211.06,211.03,0.03]
["bitfinex","SOLUSD",1756948016881,40.94942547,211.06,211.03,0.03]
["bitfinex","SOLUSD",1756948017083,4.62942547,211.05,211.03,0.03]
["bitfinex","SOLUSD",1756948018587,40.94942547,211.06,211.03,0.03]
["bitfinex","SOLUSD",1756948019090,42.37801498,211.06,211.03,0.03]
["bitfinex","SOLUSD",1756948019389,3.96942547,211.05,211.03,0.03]
["bitfinex","SOLUSD",1756948019581,2.54289608,211.05,211.03,0.03]
["bitfinex","SOLUSD",1756948019985,3.20289608,211.05,211.03,0.03]
["bitfinex","SOLUSD",1756948020478,2.54289608,211.05,211.03,0.03]
["bitfinex","SOLUSD",1756948020681,41.71801498,211.06,211.03,0.03]
["bitfinex","SOLUSD",1756948020880,44.26091106,211.06,211.03,0.03]
["bitfinex","SOLUSD",1756948021087,44.92091106,211.06,211.03,0.03]
["bitfinex","SOLUSD",1756948021870,2.54289608,211.05,211.03,0.03]
["bitfinex","SOLUSD",1756948022070,2.54289608,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756948022271,29.20289608,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756948022502,26.66,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756948022787,29.20289608,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756948023902,33.94133429,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756948026471,71.24133429,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756948027088,33.94133429,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756948027394,71.24133429,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756948029792,70.58133429,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756948030096,65.82289608,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756948030490,63.28,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756948030686,37.28,211.04,211.03,0.73]
["bitfinex","SOLUSD",1756948031212,37.32,211.05,211.03,0.73]
["bitfinex","SOLUSD",1756948031897,2.54289608,211.1,211.04,2.54289608]
["bitfinex","SOLUSD",1756948032191,37.3,211.09,211.05,0.72]
["bitfinex","SOLUSD",1756948032399,37.3,211.09,211.05,3.26289608]
["bitfinex","SOLUSD",1756948032606,37.3,211.09,211.06,0.72]
["bitfinex","SOLUSD",1756948032797,37.3,211.09,211.07,0.72]
["bitfinex","SOLUSD",1756948033877,37.3,211.09,211.04,7.28129868]
["bitfinex","SOLUSD",1756948034076,37.3,211.09,211.05,3.26289608]
["bitfinex","SOLUSD",1756948034282,37.3,211.09,211.07,2.54289608]
["bitfinex","SOLUSD",1756948034481,63.28,211.11,211.08,0.72]
["bitfinex","SOLUSD",1756948034900,37.28,211.11,211.08,0.72]
["bitfinex","SOLUSD",1756948035606,45.26978403,211.11,211.06,0.72]
["bitfinex","SOLUSD",1756948035980,0.71,211.1,211.04,0.72]
["bitfinex","SOLUSD",1756948036192,39.82289608,211.11,211.05,2.54289608]
["bitfinex","SOLUSD",1756948036387,37.28,211.11,211.06,0.72]
["bitfinex","SOLUSD",1756948036698,39.82289608,211.11,211.07,0.72]
["bitfinex","SOLUSD",1756948037098,40.53289608,211.11,211.07,0.72]
["bitfinex","SOLUSD",1756948038012,39.82289608,211.11,211.07,0.72]
["bitfinex","SOLUSD",1756948038393,37.28,211.11,211.07,0.72]
["bitfinex","SOLUSD",1756948038711,39.82289608,211.11,211.07,0.72]
["bitfinex","SOLUSD",1756948038917,40.53289608,211.11,211.07,0.72]
["bitfinex","SOLUSD",1756948039096,39.82289608,211.11,211.07,0.72]
["bitfinex","SOLUSD",1756948039708,40.53289608,211.11,211.07,0.72]
["bitfinex","SOLUSD",1756948039908,39.82289608,211.11,211.06,4.7379873]
["bitfinex","SOLUSD",1756948040210,37.28,211.11,211.08,0.72]
["bitfinex","SOLUSD",1756948040385,37.28,211.11,211.06,3.26289608]
["bitfinex","SOLUSD",1756948040586,37.28,211.11,211.07,0.72]
["bitfinex","SOLUSD",1756948041087,37.28,211.11,211.08,0.72]
["bitfinex","SOLUSD",1756948041298,37.99,211.11,211.07,2.54289608]
["bitfinex","SOLUSD",1756948041484,37.99,211.11,211.07,0.72]
["bitfinex","SOLUSD",1756948042697,37.28,211.11,211.07,0.72]
["bitfinex","SOLUSD",1756948042904,37.28,211.11,211.06,7.28082527]
["bitfinex","SOLUSD",1756948043204,37.28,211.11,211.07,0.72]
["bitfinex","SOLUSD",1756948043710,37.99,211.11,211.07,0.72]
["bitfinex","SOLUSD",1756948044422,37.99,211.11,211.06,7.28082527]
["bitfinex","SOLUSD",1756948044423,37.28,211.11,211.06,7.28082527]
["bitfinex","SOLUSD",1756948044584,0.06,211.14,211.09,2.54289608]
["bitfinex","SOLUSD",1756948044790,37.3,211.14,211.1,0.72]
["bitfinex","SOLUSD",1756948045288,37.3,211.14,211.11,0.72]
["bitfinex","SOLUSD",1756948045816,0.06,211.14,211.12,0.72]
["bitfinex","SOLUSD",1756948046019,0.06,211.14,211.12,3.26289608]
["bitfinex","SOLUSD",1756948046310,0.06,211.14,211.13,3.26289608]
["bitfinex","SOLUSD",1756948047906,0.06,211.14,211.13,7.9993144]
["bitfinex","SOLUSD",1756948048104,0.06,211.14,211.13,21.87923155]
["bitfinex","SOLUSD",1756948053933,0.06,211.14,211.13,5.45641832]
["bitfinex","SOLUSD",1756948054097,0.06,211.14,211.13,7.9993144]
["bitfinex","SOLUSD",1756948054697,0.06,211.14,211.13,7.2793144]
["bitfinex","SOLUSD",1756948055505,0.06,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1756948055712,0.06,211.14,211.13,7.2793144]
["bitfinex","SOLUSD",1756948057307,0.06,211.14,211.13,2.54289608]
["bitfinex","SOLUSD",1756948057505,0.06,211.14,211.12,2.54289608]
["bitfinex","SOLUSD",1756948057823,0.77,211.14,211.1,2.54289608]
["bitfinex","SOLUSD",1756948058193,0.06,211.14,211.1,2.54289608]
["bitfinex","SOLUSD",1756948058398,0.06,211.14,211.11,0.72]
["bitfinex","SOLUSD",1756948060227,0.06,211.14,211.11,5.45685034]
["bitfinex","SOLUSD",1756948061607,0.06,211.14,211.11,0.72]
["bitfinex","SOLUSD",1756948061926,0.06,211.14,211.11,3.26289608]
["bitfinex","SOLUSD",1756948063599,0.06,211.14,211.1,2.54289608]
["bitfinex","SOLUSD",1756948063600,0.7,211.13,211.1,2.54289608]
["bitfinex","SOLUSD",1756948063802,0.7,211.12,211.09,2.54289608]
["bitfinex","SOLUSD",1756948064029,0.06,211.14,211.09,3.20289608]
["bitfinex","SOLUSD",1756948064223,2.60289608,211.14,211.1,3.20289608]
["bitfinex","SOLUSD",1756948064434,0.06,211.14,211.13,2.54289608]
["bitfinex","SOLUSD",1756948064937,0.06,211.14,211.13,3.20289608]
["bitfinex","SOLUSD",1756948066039,0.06,211.14,211.13,0.66]
["bitfinex","SOLUSD",1756948066608,0.06,211.14,211.13,3.20289608]
["bitfinex","SOLUSD",1756948066918,0.06,211.14,211.13,7.9393144]
["bitfinex","SOLUSD",1756948068721,0.06,211.14,211.13,5.39641832]
["bitfinex","SOLUSD",1756948068960,0.06,211.14,211.13,21.81923155]
["bitfinex","SOLUSD",1756948069716,0.06,211.14,211.13,21.84923155]
["bitfinex","SOLUSD",1756948070339,0.06,211.14,211.13,23.74689979]
["bitfinex","SOLUSD",1756948074926,0.06,211.14,211.13,60.76689979]
["bitfinex","SOLUSD",1756948075333,0.06,211.17,211.14,13.87991715]
["bitfinex","SOLUSD",1756948075548,0.06,211.17,211.16,16.42281323]
["bitfinex","SOLUSD",1756948075849,0.06,211.17,211.16,53.46281323]
["bitfinex","SOLUSD",1756948076042,0.06,211.17,211.16,54.12281323]
["bitfinex","SOLUSD",1756948077136,0.06,211.17,211.16,58.85855863]
["bitfinex","SOLUSD",1756948078357,0.06,211.17,211.16,60.75595682]
["bitfinex","SOLUSD",1756948080233,0.06,211.17,211.16,58.85855863]
["bitfinex","SOLUSD",1756948081545,0.06,211.17,211.16,60.28059671]
["bitfinex","SOLUSD",1756948082143,0.06,211.19,211.16,60.28059671]
["bitfinex","SOLUSD",1756948082344,0.06,211.19,211.18,43.84485131]
["bitfinex","SOLUSD",1756948082553,0.06,211.19,211.18,80.84485131]
["bitfinex","SOLUSD",1756948082740,0.06,211.19,211.18,162.00206951]
["bitfinex","SOLUSD",1756948083462,0.06,211.19,211.18,166.73736641]
["bitfinex","SOLUSD",1756948083668,0.06,211.19,211.18,138.20014821]
["bitfinex","SOLUSD",1756948083872,0.76,211.19,211.18,83.3352969]
["bitfinex","SOLUSD",1756948084176,0.76,211.19,211.18,124.30023106]
["bitfinex","SOLUSD",1756948084337,0.06,211.19,211.18,124.30023106]
["bitfinex","SOLUSD",1756948084737,0.06,211.19,211.15,14.53991715]
["bitfinex","SOLUSD",1756948084738,0.76,211.19,211.16,3.96493416]
["bitfinex","SOLUSD",1756948084965,0.7,211.18,211.13,78.63]
["bitfinex","SOLUSD",1756948085131,0.06,211.19,211.13,78.63]
["bitfinex","SOLUSD",1756948085132,0.7,211.17,211.14,37.02]
["bitfinex","SOLUSD",1756948085339,0.06,211.19,211.15,3.96493416]
["bitfinex","SOLUSD",1756948085645,0.7,211.18,211.15,8.70085199]
["bitfinex","SOLUSD",1756948085973,0.7,211.17,211.16,3.96493416]
["bitfinex","SOLUSD",1756948086143,0.7,211.17,211.15,8.70085199]
["bitfinex","SOLUSD",1756948086344,0.76,211.19,211.15,8.70085199]
["bitfinex","SOLUSD",1756948086540,0.7,211.18,211.15,8.70085199]
["bitfinex","SOLUSD",1756948086756,0.06,211.19,211.15,8.70085199]
["bitfinex","SOLUSD",1756948086976,0.7,211.17,211.15,8.70085199]
["bitfinex","SOLUSD",1756948088049,0.7,211.17,211.15,40.96493416]
["bitfinex","SOLUSD",1756948088252,0.7,211.17,211.15,40.99493416]
["bitfinex","SOLUSD",1756948089539,0.7,211.16,211.15,3.99493416]
["bitfinex","SOLUSD",1756948089840,0.7,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756948090850,4.66493416,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756948091965,0.7,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756948092345,6.57314273,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756948092551,0.71,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756948093041,0.71,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756948094175,4.67493416,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756948094341,0.71,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756948095544,6.57314273,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756948095848,2.60820857,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756948096160,0.71,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756948097246,1.89820857,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756948097448,0.71,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756948097647,0.71,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756948098651,0.71,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756948099772,4.02493416,211.19,211.15,0.72]
["bitfinex","SOLUSD",1756948099969,4.02493416,211.19,211.15,4.68493416]
["bitfinex","SOLUSD",1756948099970,0.06,211.19,211.15,4.68493416]
["bitfinex","SOLUSD",1756948102268,0.06,211.19,211.16,4.65493416]
["bitfinex","SOLUSD",1756948102566,0.06,211.19,211.17,3.96493416]
["bitfinex","SOLUSD",1756948102871,0.06,211.19,211.17,4.65493416]
["bitfinex","SOLUSD",1756948103057,0.06,211.19,211.15,4.76589415]
["bitfinex","SOLUSD",1756948103058,0.06,211.19,211.18,4.65493416]
["bitfinex","SOLUSD",1756948103987,0.06,211.19,211.18,9.39023106]
["bitfinex","SOLUSD",1756948105049,0.06,211.19,211.18,23.27014821]
["bitfinex","SOLUSD",1756948105958,0.06,211.19,211.18,18.53485131]
["bitfinex","SOLUSD",1756948106375,0.06,211.19,211.18,23.27014821]
["bitfinex","SOLUSD",1756948107173,0.06,211.19,211.18,3.96493416]
["bitfinex","SOLUSD",1756948107378,0.06,211.19,211.17,3.96493416]
["bitfinex","SOLUSD",1756948107583,0.06,211.19,211.15,5.45580587]
["bitfinex","SOLUSD",1756948107775,0.06,211.19,211.17,3.96493416]
["bitfinex","SOLUSD",1756948108073,0.06,211.19,211.15,36.93]
["bitfinex","SOLUSD",1756948108279,0.77,211.19,211.16,3.96493416]
["bitfinex","SOLUSD",1756948108479,0.06,211.19,211.16,3.96493416]
["bitfinex","SOLUSD",1756948108664,0.71,211.18,211.16,3.96493416]
["bitfinex","SOLUSD",1756948108860,0.06,211.19,211.16,3.96493416]
["bitfinex","SOLUSD",1756948109572,0.06,211.19,211.18,3.96493416]
["bitfinex","SOLUSD",1756948109882,0.06,211.19,211.15,0.03]
["bitfinex","SOLUSD",1756948109883,0.71,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756948110059,0.06,211.19,211.16,3.96493416]
["bitfinex","SOLUSD",1756948110253,0.77,211.19,211.15,3.99493416]
["bitfinex","SOLUSD",1756948110560,0.71,211.18,211.15,3.99493416]
["bitfinex","SOLUSD",1756948110959,0.06,211.19,211.15,4.68493416]
["bitfinex","SOLUSD",1756948111579,0.06,211.19,211.16,3.96493416]
["bitfinex","SOLUSD",1756948112776,0.06,211.19,211.17,4.65493416]
["bitfinex","SOLUSD",1756948112980,0.06,211.19,211.18,4.65493416]
["bitfinex","SOLUSD",1756948113189,0.06,211.19,211.18,18.53485131]
["bitfinex","SOLUSD",1756948114670,0.06,211.19,211.18,23.27014821]
["bitfinex","SOLUSD",1756948119901,0.06,211.22,211.19,13.87991715]
["bitfinex","SOLUSD",1756948120201,0.06,211.22,211.21,17.84485131]
["bitfinex","SOLUSD",1756948120580,0.06,211.22,211.21,18.53485131]
["bitfinex","SOLUSD",1756948121485,0.06,211.22,211.21,23.26947561]
["bitfinex","SOLUSD",1756948121775,0.06,211.22,211.21,60.20947561]
["bitfinex","SOLUSD",1756948121973,0.06,211.22,211.21,45.63955846]
["bitfinex","SOLUSD",1756948122195,0.06,211.22,211.2,0.28432314]
["bitfinex","SOLUSD",1756948122386,0.06,211.22,211.21,40.90493416]
["bitfinex","SOLUSD",1756948123100,0.72,211.22,211.21,36.94]
["bitfinex","SOLUSD",1756948123263,0.72,211.22,211.19,115.54]
["bitfinex","SOLUSD",1756948123462,0.06,211.22,211.19,115.54]
["bitfinex","SOLUSD",1756948123869,0.06,211.22,211.19,119.50493416]
["bitfinex","SOLUSD",1756948124190,0.72,211.22,211.19,82.56493416]
["bitfinex","SOLUSD",1756948124388,0.72,211.22,211.19,119.50493416]
["bitfinex","SOLUSD",1756948124758,0.72,211.22,211.19,115.54]
["bitfinex","SOLUSD",1756948124962,0.72,211.22,211.19,119.50493416]
["bitfinex","SOLUSD",1756948125583,0.72,211.22,211.19,40.90493416]
["bitfinex","SOLUSD",1756948126388,0.06,211.22,211.19,40.90493416]
["bitfinex","SOLUSD",1756948126790,0.66,211.21,211.19,36.92]
["bitfinex","SOLUSD",1756948127096,0.66,211.2,211.18,36.92]
["bitfinex","SOLUSD",1756948127264,0.66,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756948127466,0.66,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756948128397,0.66,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756948129277,13.44388385,211.22,211.17,0.03]
["bitfinex","SOLUSD",1756948129469,9.47894969,211.22,211.17,3.99493416]
["bitfinex","SOLUSD",1756948129671,0.72,211.22,211.17,4.66493416]
["bitfinex","SOLUSD",1756948131191,0.06,211.22,211.18,4.63493416]
["bitfinex","SOLUSD",1756948131386,0.06,211.22,211.19,0.67]
["bitfinex","SOLUSD",1756948131685,0.06,211.22,211.19,4.63493416]
["bitfinex","SOLUSD",1756948132080,0.06,211.22,211.19,0.67]
["bitfinex","SOLUSD",1756948132788,0.72,211.22,211.18,40.84493416]
["bitfinex","SOLUSD",1756948133489,0.72,211.22,211.18,41.51493416]
["bitfinex","SOLUSD",1756948133686,0.72,211.22,211.18,36.88]
["bitfinex","SOLUSD",1756948133896,0.66,211.21,211.17,0.03]
["bitfinex","SOLUSD",1756948134271,0.66,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756948134476,8.75937585,211.22,211.17,0.7]
["bitfinex","SOLUSD",1756948134682,0.66,211.21,211.17,0.03]
["bitfinex","SOLUSD",1756948135270,0.66,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756948138695,8.75937585,211.22,211.19,3.96493416]
["bitfinex","SOLUSD",1756948138696,0.06,211.22,211.19,3.96493416]
["bitfinex","SOLUSD",1756948138891,0.06,211.22,211.21,3.96493416]
["bitfinex","SOLUSD",1756948139090,0.06,211.22,211.21,4.63493416]
["bitfinex","SOLUSD",1756948139792,0.06,211.22,211.21,18.51485131]
["bitfinex","SOLUSD",1756948140183,0.06,211.22,211.18,1.89721821]
["bitfinex","SOLUSD",1756948140394,0.06,211.22,211.21,3.96493416]
["bitfinex","SOLUSD",1756948140595,0.06,211.22,211.21,4.63493416]
["bitfinex","SOLUSD",1756948140807,0.06,211.22,211.21,9.36955846]
["bitfinex","SOLUSD",1756948141499,0.06,211.22,211.21,23.24947561]
["bitfinex","SOLUSD",1756948143574,0.06,211.22,211.21,21.82108274]
["bitfinex","SOLUSD",1756948143807,0.06,211.22,211.21,22.38923765]
["bitfinex","SOLUSD",1756948144209,0.06,211.22,211.21,24.28609598]
["bitfinex","SOLUSD",1756948144805,0.06,211.22,211.21,23.71794107]
["bitfinex","SOLUSD",1756948145006,0.06,211.22,211.21,58.66108274]
["bitfinex","SOLUSD",1756948146375,0.06,211.22,211.21,21.15108274]
["bitfinex","SOLUSD",1756948146575,0.06,211.22,211.21,58.66108274]
["bitfinex","SOLUSD",1756948147180,0.06,211.22,211.21,53.25645844]
["bitfinex","SOLUSD",1756948147702,0.06,211.22,211.21,58.66108274]
["bitfinex","SOLUSD",1756948148119,0.06,211.22,211.21,2.53654129]
["bitfinex","SOLUSD",1756948148603,0.06,211.22,211.2,2.53654129]
["bitfinex","SOLUSD",1756948148911,0.06,211.22,211.19,44.11158399]
["bitfinex","SOLUSD",1756948149092,0.72,211.22,211.19,44.11158399]
["bitfinex","SOLUSD",1756948149906,0.06,211.22,211.19,44.11158399]
["bitfinex","SOLUSD",1756948150202,0.06,211.22,211.2,2.53654129]
["bitfinex","SOLUSD",1756948153405,0.06,211.22,211.21,2.53654129]
["bitfinex","SOLUSD",1756948153585,0.06,211.22,211.17,0.74]
["bitfinex","SOLUSD",1756948153792,3.21654129,211.21,211.17,0.03]
["bitfinex","SOLUSD",1756948154042,2.53654129,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756948154500,0.68,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756948155034,0.68,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756948159523,0.68,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756948160027,0.68,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756948160336,0.06,211.22,211.17,3.27654129]
["bitfinex","SOLUSD",1756948160529,0.68,211.21,211.17,0.03]
["bitfinex","SOLUSD",1756948160729,2.53654129,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756948161031,7.27155375,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756948161220,0.68,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756948161539,3.21654129,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756948161731,2.53654129,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756948161930,0.68,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756948162519,3.21654129,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756948163113,7.95183819,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756948163717,0.68,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756948163927,3.21654129,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756948164124,7.95183819,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756948164437,3.21654129,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756948164806,7.95183819,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756948165834,5.4152969,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756948166139,7.95183819,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756948166521,3.21654129,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756948167134,2.53654129,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756948167634,7.95183819,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756948168938,5.4152969,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756948169236,3.21654129,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756948169440,7.27162005,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756948169950,7.95162005,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756948170238,1.89811849,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756948170542,26.0,211.21,211.18,0.71]
["bitfinex","SOLUSD",1756948170930,26.68,211.21,211.17,0.03]
["bitfinex","SOLUSD",1756948171143,29.21654129,211.21,211.17,0.74]
["bitfinex","SOLUSD",1756948171721,33.95120672,211.21,211.17,0.03]
["bitfinex","SOLUSD",1756948172029,33.95120672,211.21,211.17,0.74]
["bitfinex","SOLUSD",1756948174829,0.06,211.22,211.18,0.71]
["bitfinex","SOLUSD",1756948175029,0.06,211.22,211.17,7.3019932]
["bitfinex","SOLUSD",1756948175342,0.06,211.22,211.19,3.24654129]
["bitfinex","SOLUSD",1756948175934,0.06,211.22,211.19,0.71]
["bitfinex","SOLUSD",1756948176135,0.06,211.22,211.19,3.24654129]
["bitfinex","SOLUSD",1756948176330,0.06,211.22,211.2,0.71]
["bitfinex","SOLUSD",1756948176544,0.06,211.22,211.2,3.24654129]
["bitfinex","SOLUSD",1756948176746,0.06,211.22,211.21,2.53654129]
["bitfinex","SOLUSD",1756948176937,0.06,211.22,211.21,3.24654129]
["bitfinex","SOLUSD",1756948177525,0.06,211.22,211.21,7.98116559]
["bitfinex","SOLUSD",1756948178852,0.06,211.22,211.21,8.26548873]
["bitfinex","SOLUSD",1756948180530,0.06,211.22,211.21,7.98116559]
["bitfinex","SOLUSD",1756948182155,0.06,211.22,211.21,2.53654129]
["bitfinex","SOLUSD",1756948182450,0.06,211.22,211.18,3.22654129]
["bitfinex","SOLUSD",1756948182644,0.06,211.22,211.19,2.53654129]
["bitfinex","SOLUSD",1756948182851,0.06,211.22,211.21,2.53654129]
["bitfinex","SOLUSD",1756948183451,0.06,211.22,211.21,0.69]
["bitfinex","SOLUSD",1756948183628,0.06,211.22,211.21,3.22654129]
["bitfinex","SOLUSD",1756948184070,0.06,211.22,211.21,2.72654129]
["bitfinex","SOLUSD",1756948185035,0.06,211.22,211.21,0.19]
["bitfinex","SOLUSD",1756948185233,0.06,211.22,211.2,4.73476347]
["bitfinex","SOLUSD",1756948185450,0.06,211.22,211.19,2.53654129]
["bitfinex","SOLUSD",1756948185750,0.77,211.22,211.19,2.53654129]
["bitfinex","SOLUSD",1756948185938,0.77,211.22,211.18,7.27171188]
["bitfinex","SOLUSD",1756948186326,0.77,211.22,211.18,7.96171188]
["bitfinex","SOLUSD",1756948186642,0.06,211.22,211.18,5.42517059]
["bitfinex","SOLUSD",1756948186855,0.06,211.22,211.19,2.53654129]
["bitfinex","SOLUSD",1756948187156,0.77,211.22,211.19,2.53654129]
["bitfinex","SOLUSD",1756948187729,0.06,211.22,211.19,2.53654129]
["bitfinex","SOLUSD",1756948188354,0.77,211.22,211.19,2.53654129]
["bitfinex","SOLUSD",1756948188554,0.06,211.22,211.19,2.53654129]
["bitfinex","SOLUSD",1756948188755,0.06,211.22,211.19,3.22654129]
["bitfinex","SOLUSD",1756948190846,0.77,211.22,211.19,2.53654129]
["bitfinex","SOLUSD",1756948191233,0.77,211.22,211.2,2.53654129]
["bitfinex","SOLUSD",1756948191654,0.77,211.22,211.18,5.42517059]
["bitfinex","SOLUSD",1756948191875,0.77,211.22,211.2,2.53654129]
["bitfinex","SOLUSD",1756948192545,0.77,211.22,211.19,2.56654129]
["bitfinex","SOLUSD",1756948193958,0.71,211.21,211.19,0.03]
["bitfinex","SOLUSD",1756948194164,3.24654129,211.21,211.19,0.03]
["bitfinex","SOLUSD",1756948194736,0.71,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756948194964,3.24654129,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756948195266,7.98138977,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756948195939,5.44484848,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756948196144,7.98138977,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756948200074,0.06,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756948200242,0.71,211.21,211.19,0.03]
["bitfinex","SOLUSD",1756948202561,2.59654129,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756948202989,3.30654129,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756948203192,2.59654129,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756948203377,0.71,211.21,211.19,0.03]
["bitfinex","SOLUSD",1756948204772,0.71,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756948205176,2.53654129,211.21,211.19,0.03]
["bitfinex","SOLUSD",1756948205474,0.06,211.22,211.2,3.96567092]
["bitfinex","SOLUSD",1756948205790,0.06,211.22,211.21,4.65567092]
["bitfinex","SOLUSD",1756948205970,0.06,211.22,211.21,0.69]
["bitfinex","SOLUSD",1756948212293,4.70567092,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756948212496,3.96567092,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756948212793,29.96567092,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756948213005,30.64567092,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756948213494,32.54378941,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756948214570,37.27863789,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756948214776,33.31296697,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756948214998,37.27863789,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756948215684,72.0805194,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756948218895,1.89802842,211.21,211.19,0.69]
["bitfinex","SOLUSD",1756948219080,1.89802842,211.21,211.19,4.65567092]
["bitfinex","SOLUSD",1756948219278,1.89802842,211.21,211.2,0.66]
["bitfinex","SOLUSD",1756948219588,0.06,211.22,211.2,0.66]
["bitfinex","SOLUSD",1756948220302,0.06,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756948220510,0.06,211.22,211.19,0.69]
["bitfinex","SOLUSD",1756948220811,0.06,211.22,211.2,0.66]
["bitfinex","SOLUSD",1756948221204,0.06,211.22,211.21,0.66]
["bitfinex","SOLUSD",1756948221376,0.06,211.22,211.21,4.62567092]
["bitfinex","SOLUSD",1756948222498,0.06,211.22,211.21,5.3946243]
["bitfinex","SOLUSD",1756948222703,0.06,211.22,211.21,9.36029522]
["bitfinex","SOLUSD",1756948223500,0.06,211.22,211.21,5.3946243]
["bitfinex","SOLUSD",1756948223708,0.06,211.22,211.19,5.42494029]
["bitfinex","SOLUSD",1756948223915,0.06,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756948224210,0.06,211.22,211.19,0.69]
["bitfinex","SOLUSD",1756948224712,0.06,211.22,211.2,0.66]
["bitfinex","SOLUSD",1756948225212,0.06,211.22,211.19,8.73063305]
["bitfinex","SOLUSD",1756948225380,0.06,211.22,211.19,9.39063305]
["bitfinex","SOLUSD",1756948225786,0.06,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756948225982,0.68,211.21,211.19,0.03]
["bitfinex","SOLUSD",1756948226211,3.96567092,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756948226516,4.64567092,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756948227714,0.68,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756948228500,0.06,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756948228704,0.74,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756948229406,4.70567092,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756948232582,3.96567092,211.21,211.19,0.03]
["bitfinex","SOLUSD",1756948232894,3.96567092,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756948233309,4.64567092,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756948233500,9.3805194,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756948237711,46.0805194,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756948238018,47.97890814,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756948244317,51.94457906,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756948245328,65.82449621,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756948246294,47.97890814,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756948247915,11.27890814,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756948248233,47.97890814,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756948249323,47.29890814,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756948249626,48.01890814,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756948250809,51.98457906,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756948251208,48.01890814,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756948254413,61.89882529,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756948255428,65.86449621,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756948256914,26.0,211.18,211.17,1e-08]
["bitfinex","SOLUSD",1756948257212,66.66567092,211.18,211.17,1e-08]
["bitfinex","SOLUSD",1756948257422,67.38567092,211.18,211.17,1e-08]
["bitfinex","SOLUSD",1756948257727,87.89954405,211.18,211.17,1e-08]
["bitfinex","SOLUSD",1756948258506,13.87991715,211.17,211.15,1e-08]
["bitfinex","SOLUSD",1756948258743,54.54558807,211.16,211.15,1e-08]
["bitfinex","SOLUSD",1756948258948,55.26558807,211.16,211.15,1e-08]
["bitfinex","SOLUSD",1756948259835,63.5822138,211.16,211.15,1e-08]
["bitfinex","SOLUSD",1756948260009,63.86653694,211.16,211.15,1e-08]
["bitfinex","SOLUSD",1756948261233,65.76555657,211.16,211.15,1e-08]
["bitfinex","SOLUSD",1756948264137,52.16996256,211.16,211.15,1e-08]
["bitfinex","SOLUSD",1756948265211,39.87991715,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756948265413,53.14296369,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756948265721,13.87991715,211.11,211.1,1e-08]
["bitfinex","SOLUSD",1756948266031,53.14296369,211.11,211.1,1e-08]
["bitfinex","SOLUSD",1756948266324,53.86296369,211.11,211.1,1e-08]
["bitfinex","SOLUSD",1756948266725,58.59983072,211.11,211.1,1e-08]
["bitfinex","SOLUSD",1756948267632,46.90379744,211.11,211.1,1e-08]
["bitfinex","SOLUSD",1756948268028,60.49939145,211.11,211.1,1e-08]
["bitfinex","SOLUSD",1756948268221,46.90379744,211.11,211.1,1e-08]
["bitfinex","SOLUSD",1756948268425,39.59559401,211.09,211.07,0.03]
["bitfinex","SOLUSD",1756948268626,76.59991715,211.09,211.07,0.03]
["bitfinex","SOLUSD",1756948268842,81.33723298,211.09,211.07,0.03]
["bitfinex","SOLUSD",1756948269020,83.23679371,211.09,211.07,0.03]
["bitfinex","SOLUSD",1756948269643,85.77984025,211.09,211.07,0.03]
["bitfinex","SOLUSD",1756948271447,96.67202641,211.09,211.07,1e-08]
["bitfinex","SOLUSD",1756948271747,12.7152327,211.08,211.07,1e-08]
["bitfinex","SOLUSD",1756948272121,51.97827924,211.08,211.07,1e-08]
["bitfinex","SOLUSD",1756948273735,56.7158195,211.08,211.07,1e-08]
["bitfinex","SOLUSD",1756948274359,71.26573665,211.08,211.07,1e-08]
["bitfinex","SOLUSD",1756948275028,0.28432314,211.03,210.99,0.65]
["bitfinex","SOLUSD",1756948275232,28.54304654,211.0,210.99,0.65]
["bitfinex","SOLUSD",1756948275434,65.26304654,211.0,210.99,0.65]
["bitfinex","SOLUSD",1756948275738,72.54542957,211.0,210.99,0.65]
["bitfinex","SOLUSD",1756948275941,35.82542957,211.0,210.99,0.65]
["bitfinex","SOLUSD",1756948276248,72.54542957,211.0,210.99,0.65]
["bitfinex","SOLUSD",1756948276445,35.82542957,211.0,210.99,0.65]
["bitfinex","SOLUSD",1756948276745,72.54542957,211.0,210.99,0.65]
["bitfinex","SOLUSD",1756948277246,72.54542957,211.0,210.97,0.65]
["bitfinex","SOLUSD",1756948277453,2.54304654,210.98,210.93,0.1]
["bitfinex","SOLUSD",1756948277634,7.28341038,210.96,210.93,0.1]
["bitfinex","SOLUSD",1756948277837,36.72,210.95,210.93,0.1]
["bitfinex","SOLUSD",1756948278046,2.54304654,210.96,210.94,0.65]
["bitfinex","SOLUSD",1756948278243,36.72,210.95,210.94,0.65]
["bitfinex","SOLUSD",1756948279133,39.26304654,210.95,210.94,0.65]
["bitfinex","SOLUSD",1756948279750,44.00350636,210.95,210.94,0.65]
["bitfinex","SOLUSD",1756948281246,70.67350636,210.95,210.93,0.1]
["bitfinex","SOLUSD",1756948281450,2.54304654,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948281755,33.95373109,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948282164,70.67373109,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948282536,33.95373109,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948282844,70.67373109,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948283157,81.72627856,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948283358,47.83364824,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948283563,84.55364824,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948284441,47.83364824,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948284656,33.28373109,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948284843,70.67373109,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948285434,31.41068455,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948285634,70.00373109,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948286061,72.54677763,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948286739,35.82677763,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948286940,72.54677763,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948287146,35.82677763,210.94,210.93,0.75]
["bitfinex","SOLUSD",1756948287359,72.54677763,210.94,210.93,0.75]
["bitfinex","SOLUSD",1756948287559,72.54677763,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948287761,72.54677763,210.94,210.93,0.75]
["bitfinex","SOLUSD",1756948287958,33.28373109,210.94,210.93,0.75]
["bitfinex","SOLUSD",1756948288138,72.54677763,210.94,210.93,0.75]
["bitfinex","SOLUSD",1756948290768,35.82677763,210.94,210.93,0.75]
["bitfinex","SOLUSD",1756948290982,72.56677763,210.94,210.93,0.75]
["bitfinex","SOLUSD",1756948291157,72.56677763,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948295171,72.56677763,210.94,210.93,0.75]
["bitfinex","SOLUSD",1756948300662,2.54304654,210.94,210.93,0.75]
["bitfinex","SOLUSD",1756948300867,36.74,210.94,210.93,0.75]
["bitfinex","SOLUSD",1756948303578,36.72,210.94,210.93,0.75]
["bitfinex","SOLUSD",1756948303878,36.72,210.95,210.93,0.75]
["bitfinex","SOLUSD",1756948304075,28.54304654,210.96,210.93,0.75]
["bitfinex","SOLUSD",1756948304280,65.26304654,210.96,210.93,0.75]
["bitfinex","SOLUSD",1756948304857,70.00330067,210.96,210.93,0.75]
["bitfinex","SOLUSD",1756948305663,70.00330067,210.96,210.94,0.69]
["bitfinex","SOLUSD",1756948307685,65.26304654,210.96,210.95,0.69]
["bitfinex","SOLUSD",1756948310296,65.26304654,210.96,210.93,0.79]
["bitfinex","SOLUSD",1756948310479,2.54304654,210.95,210.94,0.69]
["bitfinex","SOLUSD",1756948310790,2.54304654,210.95,210.93,0.1]
["bitfinex","SOLUSD",1756948310987,2.54304654,210.95,210.94,0.69]
["bitfinex","SOLUSD",1756948311194,2.54304654,210.95,210.93,0.1]
["bitfinex","SOLUSD",1756948311489,36.72,210.94,210.93,0.79]
["bitfinex","SOLUSD",1756948311993,39.94304654,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948312888,47.22788452,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948313294,51.28856907,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948313593,51.96856907,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948314586,51.28856907,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948315176,14.56856907,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948315482,51.28856907,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948316369,48.74552253,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948316567,9.82788452,210.94,210.93,0.79]
["bitfinex","SOLUSD",1756948316778,46.54788452,210.94,210.93,0.79]
["bitfinex","SOLUSD",1756948317499,46.54788452,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948318197,51.28856907,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948319791,48.74552253,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948319992,51.28856907,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948320183,14.56856907,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948320385,51.28856907,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948320793,14.56856907,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948321092,51.28856907,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948321300,51.96856907,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948321676,51.28856907,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948322574,51.28856907,210.94,210.93,0.79]
["bitfinex","SOLUSD",1756948322803,44.00483798,210.94,210.93,0.79]
["bitfinex","SOLUSD",1756948322998,46.54788452,210.94,210.93,0.79]
["bitfinex","SOLUSD",1756948323317,51.28856907,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948323608,46.54788452,210.94,210.93,0.79]
["bitfinex","SOLUSD",1756948324412,46.54788452,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948324709,46.54788452,210.94,210.93,0.79]
["bitfinex","SOLUSD",1756948324878,9.82788452,210.94,210.93,0.79]
["bitfinex","SOLUSD",1756948325078,44.00483798,210.94,210.93,0.79]
["bitfinex","SOLUSD",1756948325299,36.72,210.94,210.93,0.79]
["bitfinex","SOLUSD",1756948326108,36.72,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948326405,38.62037295,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948326601,38.62037295,210.94,210.93,0.79]
["bitfinex","SOLUSD",1756948326807,38.62037295,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948327009,43.3610575,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948327202,46.58410404,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948327581,48.01894178,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756948329900,26.0,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756948330101,66.69788428,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756948330297,67.37788428,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756948330716,69.2787991,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756948331216,74.02015797,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756948337120,70.04227369,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756948337305,74.02015797,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756948338833,37.30015797,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756948339037,70.04227369,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756948339204,74.02015797,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756948340031,37.30015797,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756948340335,37.30015797,210.91,210.9,0.72]
["bitfinex","SOLUSD",1756948340336,69.36227369,210.91,210.9,0.72]
["bitfinex","SOLUSD",1756948340638,36.62015797,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756948340812,73.34015797,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756948341019,74.06015797,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756948341323,73.34015797,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756948341522,74.06015797,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756948341832,87.94007512,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756948344026,87.94007512,210.91,210.88,1e-08]
["bitfinex","SOLUSD",1756948344027,13.87991715,210.9,210.88,1e-08]
["bitfinex","SOLUSD",1756948344244,54.57780143,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1756948344415,61.26675369,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1756948344640,63.16821068,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1756948345425,67.9100192,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1756948346218,26.0,210.86,210.81,0.69]
["bitfinex","SOLUSD",1756948346421,3.97788428,210.82,210.81,0.69]
["bitfinex","SOLUSD",1756948346631,40.69788428,210.82,210.75,3.97788428]
["bitfinex","SOLUSD",1756948346826,3.97788428,210.8,210.73,0.1]
["bitfinex","SOLUSD",1756948347028,3.97788428,210.78,210.73,0.1]
["bitfinex","SOLUSD",1756948347219,3.97788428,210.77,210.74,0.69]
["bitfinex","SOLUSD",1756948347424,36.72,210.76,210.74,0.69]
["bitfinex","SOLUSD",1756948349268,3.97788428,210.75,210.74,0.69]
["bitfinex","SOLUSD",1756948351836,41.5658439,210.76,210.74,0.69]
["bitfinex","SOLUSD",1756948352037,3.97788428,210.75,210.73,0.1]
["bitfinex","SOLUSD",1756948352212,36.72,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948352411,36.78,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948352611,5.88006465,210.74,210.73,0.79]
["bitfinex","SOLUSD",1756948352815,1.90218037,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948353037,42.68006465,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948353615,47.42524828,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948353819,48.14524828,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948355939,43.467364,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948356239,47.44524828,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948356436,47.42524828,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948356741,10.62524828,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948357048,5.88006465,210.74,210.73,0.79]
["bitfinex","SOLUSD",1756948357231,42.68006465,210.74,210.73,0.79]
["bitfinex","SOLUSD",1756948357937,43.447364,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948358138,42.68006465,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948358756,47.42524828,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948359452,74.14524828,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948359642,78.12313256,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948360638,74.14524828,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948361040,74.16524828,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948362165,48.16524828,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948363262,68.70006465,210.74,210.73,0.82]
["bitfinex","SOLUSD",1756948363559,31.88006465,210.74,210.73,0.82]
["bitfinex","SOLUSD",1756948363735,68.70006465,210.74,210.73,0.82]
["bitfinex","SOLUSD",1756948364158,31.88006465,210.74,210.73,0.82]
["bitfinex","SOLUSD",1756948364342,68.70006465,210.74,210.73,0.82]
["bitfinex","SOLUSD",1756948365032,68.70006465,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948365233,73.44524828,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948365750,69.467364,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948365930,73.44524828,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948366131,74.11524828,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948366332,1.90218037,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948366543,42.70006465,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948366852,3.97788428,210.74,210.73,0.82]
["bitfinex","SOLUSD",1756948367062,5.87988376,210.74,210.73,0.82]
["bitfinex","SOLUSD",1756948367759,5.87988376,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948367966,1.90199948,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948368135,40.83788428,210.74,210.73,0.82]
["bitfinex","SOLUSD",1756948369260,40.83788428,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948369757,45.58306791,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948370637,59.46298506,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948370843,60.13298506,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948376746,23.27298506,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948377045,60.09298506,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948377768,59.42298506,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948378062,60.09298506,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948378946,59.42298506,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948379141,86.09298506,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948379649,85.42298506,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948380470,13.87991715,210.74,210.73,0.82]
["bitfinex","SOLUSD",1756948380769,40.79788428,210.74,210.73,0.82]
["bitfinex","SOLUSD",1756948381556,45.54394753,210.74,210.73,0.82]
["bitfinex","SOLUSD",1756948381757,50.28913116,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948381953,45.54394753,210.74,210.73,0.82]
["bitfinex","SOLUSD",1756948383163,4.74606325,210.74,210.73,0.82]
["bitfinex","SOLUSD",1756948383368,36.82,210.76,210.73,5.56540245]
["bitfinex","SOLUSD",1756948383667,40.79788428,210.77,210.74,0.72]
["bitfinex","SOLUSD",1756948383871,3.97788428,210.8,210.74,4.69788428]
["bitfinex","SOLUSD",1756948384043,36.88,210.79,210.75,0.72]
["bitfinex","SOLUSD",1756948384340,40.85788428,210.8,210.75,0.72]
["bitfinex","SOLUSD",1756948384543,3.97788428,210.76,210.73,0.1]
["bitfinex","SOLUSD",1756948384768,36.88,210.78,210.73,0.1]
["bitfinex","SOLUSD",1756948384960,3.97788428,210.76,210.73,0.1]
["bitfinex","SOLUSD",1756948385165,3.97788428,210.76,210.74,0.72]
["bitfinex","SOLUSD",1756948385365,3.97788428,210.76,210.75,0.72]
["bitfinex","SOLUSD",1756948386861,40.85788428,210.76,210.75,0.72]
["bitfinex","SOLUSD",1756948387247,40.85788428,210.76,210.73,0.82]
["bitfinex","SOLUSD",1756948387444,3.97788428,210.75,210.74,0.72]
["bitfinex","SOLUSD",1756948387868,3.97788428,210.75,210.73,0.1]
["bitfinex","SOLUSD",1756948388053,36.88,210.76,210.73,0.1]
["bitfinex","SOLUSD",1756948388258,40.85788428,210.76,210.73,0.1]
["bitfinex","SOLUSD",1756948388553,40.85788428,210.76,210.74,0.72]
["bitfinex","SOLUSD",1756948388761,36.88,210.76,210.75,0.72]
["bitfinex","SOLUSD",1756948388954,40.85788428,210.76,210.75,0.72]
["bitfinex","SOLUSD",1756948389170,40.85788428,210.76,210.73,0.82]
["bitfinex","SOLUSD",1756948389369,40.85788428,210.76,210.74,0.72]
["bitfinex","SOLUSD",1756948389671,39.42978392,210.76,210.73,0.1]
["bitfinex","SOLUSD",1756948389975,2.54978392,210.75,210.73,0.1]
["bitfinex","SOLUSD",1756948390181,2.54978392,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948391058,39.40978392,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756948391249,39.40978392,210.74,210.67,7.29647482]
["bitfinex","SOLUSD",1756948391250,39.40978392,210.74,210.67,2.54978392]
["bitfinex","SOLUSD",1756948391449,2.54978392,210.72,210.67,2.54978392]
["bitfinex","SOLUSD",1756948391877,2.54978392,210.73,210.67,2.54978392]
["bitfinex","SOLUSD",1756948392463,2.54978392,210.73,210.68,4.74653502]
["bitfinex","SOLUSD",1756948392852,2.54978392,210.72,210.67,2.54978392]
["bitfinex","SOLUSD",1756948393350,2.54978392,210.72,210.68,0.66]
["bitfinex","SOLUSD",1756948393892,38.88978392,210.73,210.68,0.66]
["bitfinex","SOLUSD",1756948394173,2.54978392,210.73,210.68,5.40633423]
["bitfinex","SOLUSD",1756948394554,39.38978392,210.74,210.68,7.95611815]
["bitfinex","SOLUSD",1756948394756,39.38978392,210.74,210.68,5.40633423]
["bitfinex","SOLUSD",1756948394980,39.38978392,210.74,210.68,7.95611815]
["bitfinex","SOLUSD",1756948396754,14.26499608,210.75,210.68,7.95611815]
["bitfinex","SOLUSD",1756948396959,39.36978392,210.76,210.7,2.54978392]
["bitfinex","SOLUSD",1756948397160,2.54978392,210.75,210.69,2.83410706]
["bitfinex","SOLUSD",1756948398058,2.54978392,210.75,210.7,4.74608448]
["bitfinex","SOLUSD",1756948398285,2.54978392,210.76,210.7,5.40608448]
["bitfinex","SOLUSD",1756948398456,2.54978392,210.75,210.7,4.74608448]
["bitfinex","SOLUSD",1756948401358,36.84,210.76,210.72,4.74563401]
["bitfinex","SOLUSD",1756948401561,39.38978392,210.76,210.72,4.74563401]
["bitfinex","SOLUSD",1756948401803,36.84,210.76,210.72,4.74563401]
["bitfinex","SOLUSD",1756948401986,39.38978392,210.76,210.72,4.74563401]
["bitfinex","SOLUSD",1756948402191,36.84,210.76,210.72,4.74563401]
["bitfinex","SOLUSD",1756948402357,2.54978392,210.76,210.72,4.74563401]
["bitfinex","SOLUSD",1756948403684,2.54978392,210.76,210.72,0.03]
["bitfinex","SOLUSD",1756948404194,2.54978392,210.74,210.72,0.03]
["bitfinex","SOLUSD",1756948404762,3.22978392,210.74,210.72,0.03]
["bitfinex","SOLUSD",1756948405161,3.22978392,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948405358,2.54978392,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948406885,7.97519273,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948409893,0.68,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948410189,65.34978392,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948410387,29.22978392,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948411696,28.54978392,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948411894,7.97585084,210.76,210.72,0.03]
["bitfinex","SOLUSD",1756948412098,2.54978392,210.75,210.72,0.03]
["bitfinex","SOLUSD",1756948412873,3.22978392,210.75,210.72,0.03]
["bitfinex","SOLUSD",1756948413199,2.54978392,210.74,210.72,0.03]
["bitfinex","SOLUSD",1756948413496,3.22978392,210.75,210.72,0.03]
["bitfinex","SOLUSD",1756948414084,0.68,210.74,210.72,0.03]
["bitfinex","SOLUSD",1756948414393,3.22978392,210.74,210.72,0.03]
["bitfinex","SOLUSD",1756948414580,3.22978392,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948415996,0.68,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948417677,3.22978392,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948421903,7.97519273,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948423499,9.8773731,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948424009,7.97519273,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948424584,44.73519273,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948425199,46.6373731,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948425798,44.73519273,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948427118,46.6373731,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948427804,7.32758918,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948428007,44.73519273,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948428892,2.54978392,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948429111,39.99978392,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948430016,2.54978392,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948430202,39.30978392,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948430402,36.76,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948430604,36.76,210.74,210.72,0.03]
["bitfinex","SOLUSD",1756948430803,39.30978392,210.74,210.72,0.03]
["bitfinex","SOLUSD",1756948431005,2.54978392,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948431215,3.23978392,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948431728,2.54978392,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948432299,36.76,210.74,210.72,0.03]
["bitfinex","SOLUSD",1756948432499,37.45,210.74,210.72,0.03]
["bitfinex","SOLUSD",1756948432699,2.54978392,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948434352,3.23978392,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948434516,0.69,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948434836,3.23978392,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948435642,8.64617356,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948436143,6.09638964,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948436322,13.39158237,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948437553,10.84179845,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948437734,13.39158237,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948440445,13.45158237,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948441222,50.21158237,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948441820,47.66179845,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948442039,50.21158237,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948442628,10.90179845,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948442845,50.21158237,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948445225,0.06,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948445432,36.82,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948446052,39.36978392,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948447059,40.05978392,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948447645,39.36978392,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948448444,40.05978392,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948448643,44.80519273,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948449563,46.24124884,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948450761,42.25540881,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948451054,46.24124884,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948453369,48.14342921,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948454747,47.64342921,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948459149,47.14342921,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948459345,47.20342921,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948461237,47.92342921,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948465765,39.44218037,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948465946,43.4280204,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948466147,48.17342921,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948467064,73.45342921,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948467270,74.17342921,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948468071,37.41342921,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948468365,70.18758918,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948468553,74.17342921,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948469467,37.41342921,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948469770,74.17342921,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948471046,37.41342921,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948471245,70.16758918,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948471453,74.15342921,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948474075,73.43342921,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948474246,74.15342921,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948474848,73.43342921,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948475063,74.15342921,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948475758,70.16758918,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948476075,74.15342921,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948476573,74.15342921,210.73,210.72,0.7]
["bitfinex","SOLUSD",1756948476574,68.6880204,210.73,210.72,0.7]
["bitfinex","SOLUSD",1756948476949,31.9480204,210.73,210.72,0.7]
["bitfinex","SOLUSD",1756948477158,68.6880204,210.73,210.72,0.7]
["bitfinex","SOLUSD",1756948477559,48.15342921,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948484255,44.16758918,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948484455,48.15342921,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948485977,71.97876484,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948488780,72.26308798,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756948489989,72.26308798,210.73,210.69,0.03]
["bitfinex","SOLUSD",1756948489990,39.59559401,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756948490284,80.32143404,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756948490469,85.73751852,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756948490672,87.64042282,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756948491070,86.97042282,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756948491569,87.64042282,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756948492197,86.97042282,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756948492370,69.38898878,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756948492572,73.37482881,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756948492884,73.37482881,210.7,210.69,0.75]
["bitfinex","SOLUSD",1756948493060,73.37482881,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756948493672,73.39482881,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756948496096,74.06482881,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756948497263,73.39482881,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756948497465,87.66042282,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756948497682,13.59559401,210.69,210.67,0.03]
["bitfinex","SOLUSD",1756948497985,45.49237505,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756948498190,46.16237505,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756948498376,48.06536989,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756948498685,51.58358955,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756948498985,51.58358955,210.68,210.66,0.03]
["bitfinex","SOLUSD",1756948499293,21.7696537,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756948499671,23.67282962,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756948500084,28.41958995,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756948502289,28.41958995,210.67,210.55,0.72]
["bitfinex","SOLUSD",1756948502290,13.59559401,210.61,210.55,0.72]
["bitfinex","SOLUSD",1756948502469,13.59559401,210.61,210.54,0.72]
["bitfinex","SOLUSD",1756948502470,26.0,210.57,210.54,0.72]
["bitfinex","SOLUSD",1756948502790,26.0,210.57,210.46,3.98584003]
["bitfinex","SOLUSD",1756948502791,3.98584003,210.55,210.46,3.98584003]
["bitfinex","SOLUSD",1756948502988,36.76,210.56,210.46,3.98584003]
["bitfinex","SOLUSD",1756948502989,3.98584003,210.52,210.46,3.98584003]
["bitfinex","SOLUSD",1756948503189,40.74584003,210.52,210.47,0.72]
["bitfinex","SOLUSD",1756948503375,3.98584003,210.51,210.47,0.72]
["bitfinex","SOLUSD",1756948504196,18.26373546,210.51,210.47,0.72]
["bitfinex","SOLUSD",1756948504598,3.98584003,210.51,210.47,0.72]
["bitfinex","SOLUSD",1756948504795,4.75135379,210.5,210.47,0.72]
["bitfinex","SOLUSD",1756948505483,4.75135379,210.5,210.47,5.47118512]
["bitfinex","SOLUSD",1756948505796,40.74584003,210.52,210.48,0.72]
["bitfinex","SOLUSD",1756948505969,4.75135379,210.51,210.48,0.72]
["bitfinex","SOLUSD",1756948506596,3.98584003,210.53,210.48,0.72]
["bitfinex","SOLUSD",1756948506782,4.75118512,210.52,210.48,0.72]
["bitfinex","SOLUSD",1756948507696,4.75118512,210.52,210.49,4.75081951]
["bitfinex","SOLUSD",1756948507902,4.75118512,210.52,210.5,0.72]
["bitfinex","SOLUSD",1756948509573,40.74584003,210.51,210.47,0.72]
["bitfinex","SOLUSD",1756948509773,3.98584003,210.5,210.48,0.72]
["bitfinex","SOLUSD",1756948509994,3.98584003,210.5,210.49,0.72]
["bitfinex","SOLUSD",1756948510192,8.73756252,210.5,210.49,0.72]
["bitfinex","SOLUSD",1756948510997,8.73756252,210.5,210.47,0.72]
["bitfinex","SOLUSD",1756948511208,8.73756252,210.5,210.48,0.72]
["bitfinex","SOLUSD",1756948511381,8.73756252,210.5,210.46,0.72]
["bitfinex","SOLUSD",1756948511382,3.98584003,210.49,210.46,0.72]
["bitfinex","SOLUSD",1756948511583,2.55652328,210.48,210.46,0.72]
["bitfinex","SOLUSD",1756948512216,2.55652328,210.48,210.43,4.89429093]
["bitfinex","SOLUSD",1756948512389,16.83781717,210.49,210.44,5.46191223]
["bitfinex","SOLUSD",1756948512590,53.59781717,210.49,210.45,0.71]
["bitfinex","SOLUSD",1756948513508,53.59781717,210.49,210.44,4.75191223]
["bitfinex","SOLUSD",1756948513687,2.55652328,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756948514090,16.83849705,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756948514508,21.58954227,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756948514810,17.53849705,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756948515785,16.83849705,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756948516794,17.53849705,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756948517089,22.28954227,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756948517807,54.31849705,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756948518008,59.06954227,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756948519209,53.61849705,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756948521805,14.28197377,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756948522025,36.78,210.48,210.47,0.74]
["bitfinex","SOLUSD",1756948522688,39.33652328,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756948523810,41.24087711,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756948524105,4.46087711,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756948524309,41.24087711,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756948525512,46.69192233,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756948534107,45.99192233,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756948535821,43.43539905,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756948536120,45.99192233,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756948536497,46.69192233,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756948541224,44.13539905,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756948541406,9.91192233,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756948541610,46.73192233,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756948543316,62.88403962,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756948543505,63.16836276,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756948543709,63.16836276,210.48,210.44,0.03]
["bitfinex","SOLUSD",1756948543710,39.87991715,210.45,210.44,1e-08]
["bitfinex","SOLUSD",1756948543908,79.27644043,210.45,210.44,1e-08]
["bitfinex","SOLUSD",1756948544108,79.95644043,210.45,210.44,1e-08]
["bitfinex","SOLUSD",1756948544330,81.86179209,210.45,210.44,1e-08]
["bitfinex","SOLUSD",1756948544726,90.12487537,210.45,210.44,1e-08]
["bitfinex","SOLUSD",1756948544906,86.61351458,210.45,210.44,1e-08]
["bitfinex","SOLUSD",1756948545217,90.1235508,210.45,210.44,1e-08]
["bitfinex","SOLUSD",1756948545417,13.87991715,210.44,210.42,0.03]
["bitfinex","SOLUSD",1756948545626,39.68084642,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756948545815,53.95644043,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756948546712,58.70861454,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756948550437,19.02776812,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756948550608,58.4242914,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756948550943,23.48964306,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756948551412,60.32964306,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756948551721,22.80964306,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756948551943,6.65752577,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756948552140,72.05404905,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756948552524,72.73404905,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756948553933,72.05404905,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756948554114,72.05404905,210.43,210.42,0.74]
["bitfinex","SOLUSD",1756948554322,72.05404905,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756948554633,35.21404905,210.43,210.42,0.74]
["bitfinex","SOLUSD",1756948554834,72.05404905,210.43,210.42,0.74]
["bitfinex","SOLUSD",1756948556426,72.05404905,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756948557064,1.90535166,210.43,210.42,0.74]
["bitfinex","SOLUSD",1756948557214,36.82,210.43,210.42,0.74]
["bitfinex","SOLUSD",1756948560516,2.55652328,210.45,210.42,0.74]
["bitfinex","SOLUSD",1756948560844,36.8,210.44,210.42,0.74]
["bitfinex","SOLUSD",1756948561539,5.43126202,210.47,210.42,8.0488977]
["bitfinex","SOLUSD",1756948561721,7.3075616,210.49,210.43,2.55652328]
["bitfinex","SOLUSD",1756948562035,36.82,210.48,210.44,0.71]
["bitfinex","SOLUSD",1756948562240,7.9877853,210.49,210.44,0.71]
["bitfinex","SOLUSD",1756948562408,36.82,210.48,210.44,0.71]
["bitfinex","SOLUSD",1756948563231,36.82,210.47,210.44,0.71]
["bitfinex","SOLUSD",1756948563607,40.05652328,210.47,210.42,0.74]
["bitfinex","SOLUSD",1756948563814,2.55652328,210.45,210.42,0.74]
["bitfinex","SOLUSD",1756948564038,36.8,210.44,210.42,0.74]
["bitfinex","SOLUSD",1756948564226,39.35652328,210.44,210.42,0.03]
["bitfinex","SOLUSD",1756948564422,41.91304656,210.44,210.42,0.03]
["bitfinex","SOLUSD",1756948564621,2.55652328,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756948564836,39.35652328,210.44,210.42,0.03]
["bitfinex","SOLUSD",1756948565050,2.55652328,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756948566121,4.75217411,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756948566831,7.30869739,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756948567020,46.66504152,210.44,210.42,0.03]
["bitfinex","SOLUSD",1756948568221,44.10851824,210.44,210.42,0.03]
["bitfinex","SOLUSD",1756948568443,3.23652328,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756948570219,7.98869739,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756948570643,25.44325647,210.43,210.41,1e-08]
["bitfinex","SOLUSD",1756948570853,39.37652328,210.42,210.41,1e-08]
["bitfinex","SOLUSD",1756948571364,3.23652328,210.42,210.41,1e-08]
["bitfinex","SOLUSD",1756948571649,40.05652328,210.42,210.41,1e-08]
["bitfinex","SOLUSD",1756948572327,44.80892324,210.42,210.41,1e-08]
["bitfinex","SOLUSD",1756948572722,26.0,210.39,210.31,0.66]
["bitfinex","SOLUSD",1756948573056,36.82,210.38,210.31,0.66]
["bitfinex","SOLUSD",1756948573258,2.55652328,210.32,210.31,0.66]
["bitfinex","SOLUSD",1756948573454,39.39652328,210.32,210.31,0.66]
["bitfinex","SOLUSD",1756948573755,40.84085515,210.32,210.31,0.66]
["bitfinex","SOLUSD",1756948573927,36.84,210.32,210.31,0.66]
["bitfinex","SOLUSD",1756948578752,36.84,210.32,210.27,4.00085515]
["bitfinex","SOLUSD",1756948578935,36.84,210.32,210.28,0.66]
["bitfinex","SOLUSD",1756948579351,36.84,210.32,210.28,5.41555885]
["bitfinex","SOLUSD",1756948579548,36.84,210.32,210.29,0.66]
["bitfinex","SOLUSD",1756948579751,4.00085515,210.34,210.29,0.66]
["bitfinex","SOLUSD",1756948579949,36.82,210.33,210.29,0.66]
["bitfinex","SOLUSD",1756948580456,4.75578454,210.35,210.3,4.00085515]
["bitfinex","SOLUSD",1756948580633,36.82,210.34,210.31,0.66]
["bitfinex","SOLUSD",1756948580835,14.29149894,210.37,210.31,4.66085515]
["bitfinex","SOLUSD",1756948581067,36.84,210.36,210.32,4.66085515]
["bitfinex","SOLUSD",1756948581326,36.84,210.36,210.33,0.66]
["bitfinex","SOLUSD",1756948581561,36.84,210.36,210.33,9.41525786]
["bitfinex","SOLUSD",1756948581740,36.84,210.36,210.34,0.66]
["bitfinex","SOLUSD",1756948581941,36.84,210.36,210.35,0.66]
["bitfinex","SOLUSD",1756948582129,36.82,210.36,210.35,0.66]
["bitfinex","SOLUSD",1756948584138,36.82,210.37,210.35,0.66]
["bitfinex","SOLUSD",1756948584740,143.37918984,210.46,210.33,4.75440271]
["bitfinex","SOLUSD",1756948584741,0.67,210.43,210.36,4.66085515]
["bitfinex","SOLUSD",1756948585061,36.82,210.42,210.37,4.66085515]
["bitfinex","SOLUSD",1756948585248,36.82,210.42,210.38,0.66]
["bitfinex","SOLUSD",1756948585658,4.00085515,210.44,210.38,4.66085515]
["bitfinex","SOLUSD",1756948585864,4.75440271,210.45,210.39,4.66085515]
["bitfinex","SOLUSD",1756948586065,36.82,210.44,210.4,4.66085515]
["bitfinex","SOLUSD",1756948586265,4.67085515,210.46,210.41,0.66]
["bitfinex","SOLUSD",1756948586468,36.82,210.45,210.42,0.66]
["bitfinex","SOLUSD",1756948586766,41.49085515,210.45,210.4,0.66]
["bitfinex","SOLUSD",1756948586952,4.67085515,210.45,210.41,0.66]
["bitfinex","SOLUSD",1756948587150,36.82,210.44,210.41,0.66]
["bitfinex","SOLUSD",1756948587961,36.82,210.44,210.39,8.75385182]
["bitfinex","SOLUSD",1756948588272,36.88,210.45,210.42,4.66085515]
["bitfinex","SOLUSD",1756948588453,36.88,210.45,210.42,4.00085515]
["bitfinex","SOLUSD",1756948588770,36.88,210.45,210.42,4.66085515]
["bitfinex","SOLUSD",1756948589151,0.06,210.45,210.43,0.66]
["bitfinex","SOLUSD",1756948589512,0.06,210.45,210.44,4.00085515]
["bitfinex","SOLUSD",1756948589776,0.06,210.45,210.43,0.66]
["bitfinex","SOLUSD",1756948589971,0.06,210.45,210.44,4.00085515]
["bitfinex","SOLUSD",1756948590346,0.06,210.45,210.44,4.66085515]
["bitfinex","SOLUSD",1756948590551,0.06,210.47,210.44,0.94432314]
["bitfinex","SOLUSD",1756948590754,36.82,210.52,210.49,4.00085515]
["bitfinex","SOLUSD",1756948590966,36.82,210.52,210.5,4.66085515]
["bitfinex","SOLUSD",1756948591165,17.30184093,210.55,210.46,4.75149672]
["bitfinex","SOLUSD",1756948591166,0.67,210.55,210.51,4.66085515]
["bitfinex","SOLUSD",1756948591463,36.82,210.55,210.52,4.00085515]
["bitfinex","SOLUSD",1756948591666,5.41903648,210.57,210.52,4.00085515]
["bitfinex","SOLUSD",1756948591667,0.67,210.57,210.52,4.00085515]
["bitfinex","SOLUSD",1756948591889,4.75149672,210.56,210.54,4.00085515]
["bitfinex","SOLUSD",1756948592044,4.75149672,210.56,210.55,4.66085515]
["bitfinex","SOLUSD",1756948592377,40.84085515,210.6,210.46,16.63023852]
["bitfinex","SOLUSD",1756948592672,4.67085515,210.58,210.52,4.66085515]
["bitfinex","SOLUSD",1756948592961,0.67,210.58,210.53,4.00085515]
["bitfinex","SOLUSD",1756948593182,0.67,210.58,210.53,4.66085515]
["bitfinex","SOLUSD",1756948593404,8.74954416,210.59,210.52,4.75014004]
["bitfinex","SOLUSD",1756948593691,4.67085515,210.58,210.53,0.66]
["bitfinex","SOLUSD",1756948593898,4.17085515,210.58,210.53,0.66]
["bitfinex","SOLUSD",1756948594100,4.17085515,210.58,210.54,0.66]
["bitfinex","SOLUSD",1756948594472,0.17,210.58,210.54,0.66]
["bitfinex","SOLUSD",1756948595097,4.91880613,210.58,210.54,0.66]
["bitfinex","SOLUSD",1756948595260,4.91880613,210.58,210.44,14.27585715]
["bitfinex","SOLUSD",1756948595261,4.00085515,210.57,210.44,14.27585715]
["bitfinex","SOLUSD",1756948595461,4.00085515,210.57,210.33,23.77185044]
["bitfinex","SOLUSD",1756948595462,4.00085515,210.52,210.46,4.00085515]
["bitfinex","SOLUSD",1756948595663,4.00085515,210.52,210.46,4.66085515]
["bitfinex","SOLUSD",1756948595981,14.28061406,210.53,210.5,4.00085515]
["bitfinex","SOLUSD",1756948596163,40.82085515,210.56,210.51,0.66]
["bitfinex","SOLUSD",1756948596362,44.8217103,210.56,210.51,0.66]
["bitfinex","SOLUSD",1756948596666,4.17085515,210.55,210.49,4.66085515]
["bitfinex","SOLUSD",1756948597174,8.920395,210.55,210.49,4.66085515]
["bitfinex","SOLUSD",1756948597773,4.75113693,210.54,210.49,4.66085515]
["bitfinex","SOLUSD",1756948597981,4.00085515,210.53,210.47,4.00085515]
["bitfinex","SOLUSD",1756948598165,4.00085515,210.52,210.47,4.66085515]
["bitfinex","SOLUSD",1756948598364,4.00085515,210.52,210.48,0.66]
["bitfinex","SOLUSD",1756948599286,4.00085515,210.52,210.45,0.66]
["bitfinex","SOLUSD",1756948599287,4.00085515,210.5,210.45,0.66]
["bitfinex","SOLUSD",1756948599506,4.00085515,210.49,210.45,0.66]
["bitfinex","SOLUSD",1756948599992,4.67085515,210.5,210.45,0.66]
["bitfinex","SOLUSD",1756948600167,4.67085515,210.5,210.46,0.66]
["bitfinex","SOLUSD",1756948600490,13.50239957,210.51,210.46,0.66]
["bitfinex","SOLUSD",1756948600818,37.51,210.52,210.45,4.00085515]
["bitfinex","SOLUSD",1756948600819,41.51085515,210.52,210.47,0.66]
["bitfinex","SOLUSD",1756948601024,50.26191617,210.52,210.48,0.66]
["bitfinex","SOLUSD",1756948601317,45.5117103,210.52,210.48,0.66]
["bitfinex","SOLUSD",1756948601479,49.59190351,210.52,210.45,4.66085515]
["bitfinex","SOLUSD",1756948601681,0.67,210.51,210.45,4.66085515]
["bitfinex","SOLUSD",1756948601982,55.87080728,210.52,210.46,4.68085515]
["bitfinex","SOLUSD",1756948602183,60.57166243,210.52,210.46,4.68085515]
["bitfinex","SOLUSD",1756948602383,4.00085515,210.51,210.46,0.68]
["bitfinex","SOLUSD",1756948602603,4.00085515,210.51,210.47,0.68]
["bitfinex","SOLUSD",1756948603178,59.87166243,210.52,210.46,4.00085515]
["bitfinex","SOLUSD",1756948603385,59.87166243,210.52,210.47,0.68]
["bitfinex","SOLUSD",1756948603607,60.57166243,210.52,210.47,0.68]
["bitfinex","SOLUSD",1756948604010,60.57166243,210.52,210.48,0.68]
["bitfinex","SOLUSD",1756948604185,60.57166243,210.52,210.46,4.68085515]
["bitfinex","SOLUSD",1756948604391,9.45104836,210.52,210.46,4.68085515]
["bitfinex","SOLUSD",1756948604708,36.82,210.53,210.49,4.00085515]
["bitfinex","SOLUSD",1756948604886,42.26973173,210.54,210.49,4.68085515]
["bitfinex","SOLUSD",1756948605096,14.28061406,210.52,210.5,0.68]
["bitfinex","SOLUSD",1756948605592,4.75097407,210.54,210.51,4.68085515]
["bitfinex","SOLUSD",1756948605796,4.75097407,210.54,210.53,4.00085515]
["bitfinex","SOLUSD",1756948605994,36.84,210.57,210.53,4.68085515]
["bitfinex","SOLUSD",1756948606197,41.59097407,210.57,210.53,4.68085515]
["bitfinex","SOLUSD",1756948606683,4.75097407,210.57,210.54,0.68]
["bitfinex","SOLUSD",1756948606882,0.7,210.56,210.5,0.68]
["bitfinex","SOLUSD",1756948607087,0.7,210.56,210.52,4.00085515]
["bitfinex","SOLUSD",1756948607411,4.00085515,210.54,210.49,0.03]
["bitfinex","SOLUSD",1756948607708,0.7,210.53,210.49,4.03085515]
["bitfinex","SOLUSD",1756948607911,0.7,210.53,210.49,0.03]
["bitfinex","SOLUSD",1756948608216,0.7,210.53,210.49,4.71085515]
["bitfinex","SOLUSD",1756948608622,14.27925463,210.52,210.49,4.71085515]
["bitfinex","SOLUSD",1756948609425,14.27925463,210.52,210.51,4.00085515]
["bitfinex","SOLUSD",1756948609719,4.751265,210.54,210.51,4.68085515]
["bitfinex","SOLUSD",1756948609921,4.751265,210.54,210.53,4.00085515]
["bitfinex","SOLUSD",1756948610122,4.751265,210.54,210.53,4.68085515]
["bitfinex","SOLUSD",1756948610509,4.751265,210.54,210.51,4.00085515]
["bitfinex","SOLUSD",1756948610812,4.751265,210.54,210.51,4.68085515]
["bitfinex","SOLUSD",1756948611011,4.751265,210.54,210.53,4.00085515]
["bitfinex","SOLUSD",1756948611211,0.06,210.58,210.53,4.68085515]
["bitfinex","SOLUSD",1756948611413,0.06,210.58,210.5,0.28432314]
["bitfinex","SOLUSD",1756948611597,0.06,210.58,210.53,4.00085515]
["bitfinex","SOLUSD",1756948611598,0.76,210.58,210.53,4.00085515]
["bitfinex","SOLUSD",1756948611919,9.48164449,210.57,210.51,4.00085515]
["bitfinex","SOLUSD",1756948612218,0.7,210.56,210.51,4.00085515]
["bitfinex","SOLUSD",1756948612389,4.70085515,210.55,210.49,0.71]
["bitfinex","SOLUSD",1756948612595,4.70085515,210.55,210.49,4.03085515]
["bitfinex","SOLUSD",1756948612596,4.00085515,210.54,210.49,4.03085515]
["bitfinex","SOLUSD",1756948612903,0.7,210.53,210.49,0.03]
["bitfinex","SOLUSD",1756948613418,4.70085515,210.55,210.49,4.71085515]
["bitfinex","SOLUSD",1756948613619,46.37050443,210.55,210.49,4.71085515]
["bitfinex","SOLUSD",1756948613991,4.00085515,210.56,210.5,4.00085515]
["bitfinex","SOLUSD",1756948614193,5.48078934,210.57,210.53,4.00085515]
["bitfinex","SOLUSD",1756948615208,4.78078934,210.57,210.53,4.68085515]
["bitfinex","SOLUSD",1756948616209,0.7,210.56,210.51,4.00085515]
["bitfinex","SOLUSD",1756948616408,0.7,210.56,210.51,4.68085515]
["bitfinex","SOLUSD",1756948616804,4.78078934,210.57,210.52,4.00085515]
["bitfinex","SOLUSD",1756948617003,4.06085515,210.58,210.52,4.68085515]
["bitfinex","SOLUSD",1756948617217,41.68085515,210.58,210.52,4.68085515]
["bitfinex","SOLUSD",1756948617420,4.75033543,210.57,210.52,4.68085515]
["bitfinex","SOLUSD",1756948617622,4.75033543,210.57,210.53,0.68]
["bitfinex","SOLUSD",1756948617996,4.70085515,210.56,210.49,0.71]
["bitfinex","SOLUSD",1756948618203,0.7,210.56,210.5,0.68]
["bitfinex","SOLUSD",1756948618398,0.7,210.56,210.5,4.68085515]
["bitfinex","SOLUSD",1756948618599,14.278575,210.55,210.51,4.00085515]
["bitfinex","SOLUSD",1756948618805,14.278575,210.55,210.51,4.68085515]
["bitfinex","SOLUSD",1756948619534,14.278575,210.55,210.51,9.43121922]
["bitfinex","SOLUSD",1756948620320,14.278575,210.55,210.52,0.68]
["bitfinex","SOLUSD",1756948620515,40.98085515,210.58,210.53,0.68]
["bitfinex","SOLUSD",1756948620721,8.75121922,210.57,210.53,4.68085515]
["bitfinex","SOLUSD",1756948621219,8.75121922,210.57,210.53,5.42979408]
["bitfinex","SOLUSD",1756948621523,40.98085515,210.58,210.54,0.68]
["bitfinex","SOLUSD",1756948621726,42.40979408,210.58,210.54,0.68]
["bitfinex","SOLUSD",1756948622222,42.40979408,210.58,210.53,8.75064923]
["bitfinex","SOLUSD",1756948622223,42.40979408,210.58,210.55,4.68085515]
["bitfinex","SOLUSD",1756948622426,0.06,210.58,210.56,4.68085515]
["bitfinex","SOLUSD",1756948623015,0.06,210.58,210.57,0.68]
["bitfinex","SOLUSD",1756948623320,0.06,210.58,210.57,9.71419286]
["bitfinex","SOLUSD",1756948623528,0.06,210.58,210.57,4.96517829]
["bitfinex","SOLUSD",1756948623831,0.06,210.58,210.57,9.71419286]
["bitfinex","SOLUSD",1756948624498,0.06,210.58,210.57,5.71333771]
["bitfinex","SOLUSD",1756948624709,0.06,210.58,210.57,9.71419286]
["bitfinex","SOLUSD",1756948626409,0.06,210.58,210.57,23.30978687]
["bitfinex","SOLUSD",1756948627427,0.06,210.61,210.6,30.28517829]
["bitfinex","SOLUSD",1756948627916,0.06,210.61,210.6,30.96517829]
["bitfinex","SOLUSD",1756948628317,0.06,210.61,210.6,44.5607723]
["bitfinex","SOLUSD",1756948629537,0.06,210.61,210.6,49.30911038]
["bitfinex","SOLUSD",1756948630037,0.06,210.61,210.6,53.30996553]
["bitfinex","SOLUSD",1756948630411,0.06,210.61,210.6,49.30911038]
["bitfinex","SOLUSD",1756948631529,0.06,210.61,210.6,31.03266122]
["bitfinex","SOLUSD",1756948631709,0.06,210.61,210.6,35.03351637]
["bitfinex","SOLUSD",1756948632545,0.06,210.61,210.58,4.00085515]
["bitfinex","SOLUSD",1756948632842,0.65,210.6,210.58,4.00085515]
["bitfinex","SOLUSD",1756948633544,0.65,210.6,210.57,0.28432314]
["bitfinex","SOLUSD",1756948634716,4.06085515,210.61,210.57,0.28432314]
["bitfinex","SOLUSD",1756948635034,0.65,210.6,210.57,0.28432314]
["bitfinex","SOLUSD",1756948635432,0.06,210.61,210.57,0.28432314]
["bitfinex","SOLUSD",1756948635636,0.06,210.61,210.58,4.74878905]
["bitfinex","SOLUSD",1756948635818,0.06,210.61,210.58,5.42878905]
["bitfinex","SOLUSD",1756948636643,0.06,210.61,210.58,4.74878905]
["bitfinex","SOLUSD",1756948637116,0.71,210.61,210.58,4.74878905]
["bitfinex","SOLUSD",1756948637325,0.06,210.61,210.58,4.74878905]
["bitfinex","SOLUSD",1756948638731,2.55323329,210.6,210.55,4.74926219]
["bitfinex","SOLUSD",1756948638937,2.55323329,210.58,210.54,0.96432314]
["bitfinex","SOLUSD",1756948639826,2.55323329,210.58,210.53,83.34991012]
["bitfinex","SOLUSD",1756948640040,2.55323329,210.58,210.54,0.28432314]
["bitfinex","SOLUSD",1756948640242,3.20323329,210.58,210.54,0.28432314]
["bitfinex","SOLUSD",1756948640623,2.55323329,210.58,210.53,4.74991012]
["bitfinex","SOLUSD",1756948640821,3.20323329,210.57,210.53,4.74991012]
["bitfinex","SOLUSD",1756948641030,3.20323329,210.57,210.52,5.7144567]
["bitfinex","SOLUSD",1756948642065,2.55323329,210.56,210.52,0.28432314]
["bitfinex","SOLUSD",1756948642219,2.55323329,210.55,210.51,0.28432314]
["bitfinex","SOLUSD",1756948642423,3.20323329,210.55,210.51,0.28432314]
["bitfinex","SOLUSD",1756948643425,2.55323329,210.53,210.48,0.68]
["bitfinex","SOLUSD",1756948643748,2.55323329,210.52,210.47,41.61117691]
["bitfinex","SOLUSD",1756948644135,2.55323329,210.52,210.48,0.28432314]
["bitfinex","SOLUSD",1756948644329,2.55323329,210.5,210.46,0.03]
["bitfinex","SOLUSD",1756948644829,3.20323329,210.5,210.46,0.03]
["bitfinex","SOLUSD",1756948645244,7.95382711,210.5,210.46,0.03]
["bitfinex","SOLUSD",1756948645636,7.95382711,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756948647228,0.65,210.53,210.47,0.03]
["bitfinex","SOLUSD",1756948647536,2.55323329,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756948649942,3.20323329,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756948651456,2.55323329,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756948651654,3.20323329,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756948652239,2.55323329,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756948653143,0.65,210.52,210.47,0.03]
["bitfinex","SOLUSD",1756948653349,3.20323329,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756948654749,7.95382711,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756948655158,9.85845297,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756948656767,20.07138613,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756948657103,33.66698014,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756948658171,23.45404698,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756948658337,46.73845297,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756948658542,46.71845297,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756948659052,9.85845297,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756948659260,1.90462586,210.5,210.47,0.71]
["bitfinex","SOLUSD",1756948659448,36.9,210.52,210.48,0.68]
["bitfinex","SOLUSD",1756948659644,2.55323329,210.51,210.49,0.71]
["bitfinex","SOLUSD",1756948660043,2.55323329,210.51,210.5,0.68]
["bitfinex","SOLUSD",1756948660540,1.90408187,210.53,210.5,0.68]
["bitfinex","SOLUSD",1756948660755,2.55323329,210.51,210.5,0.68]
["bitfinex","SOLUSD",1756948662264,30.45731516,210.53,210.5,0.68]
["bitfinex","SOLUSD",1756948662480,2.55323329,210.54,210.5,5.43056183]
["bitfinex","SOLUSD",1756948662643,4.7811311,210.56,210.51,5.45025341]
["bitfinex","SOLUSD",1756948662952,2.55323329,210.57,210.52,0.7]
["bitfinex","SOLUSD",1756948663155,2.55323329,210.57,210.53,0.7]
["bitfinex","SOLUSD",1756948663459,2.55323329,210.57,210.54,0.7]
["bitfinex","SOLUSD",1756948663659,2.55323329,210.57,210.51,4.75025341]
["bitfinex","SOLUSD",1756948663660,2.55323329,210.58,210.55,0.7]
["bitfinex","SOLUSD",1756948663860,2.55323329,210.59,210.56,0.7]
["bitfinex","SOLUSD",1756948664165,7.3034867,210.6,210.57,0.7]
["bitfinex","SOLUSD",1756948664463,0.06,210.58,210.57,0.7]
["bitfinex","SOLUSD",1756948665868,0.06,210.58,210.57,5.44901457]
["bitfinex","SOLUSD",1756948666048,0.06,210.58,210.57,8.286571]
["bitfinex","SOLUSD",1756948670670,0.06,210.58,210.57,5.44901457]
["bitfinex","SOLUSD",1756948671772,0.06,210.58,210.55,85.90249289]
["bitfinex","SOLUSD",1756948671983,0.06,210.58,210.56,0.7]
["bitfinex","SOLUSD",1756948672472,0.06,210.58,210.55,83.3492596]
["bitfinex","SOLUSD",1756948672642,0.06,210.58,210.57,0.7]
["bitfinex","SOLUSD",1756948675083,0.06,210.58,210.57,8.00224786]
["bitfinex","SOLUSD",1756948675652,0.06,210.58,210.57,8.286571]
["bitfinex","SOLUSD",1756948676060,0.06,210.58,210.57,21.88216501]
["bitfinex","SOLUSD",1756948679777,0.06,210.58,210.57,45.166571]
["bitfinex","SOLUSD",1756948680292,0.06,210.58,210.55,0.7]
["bitfinex","SOLUSD",1756948680470,0.06,210.58,210.55,4.74943629]
["bitfinex","SOLUSD",1756948680660,0.76,210.58,210.54,2.55323329]
["bitfinex","SOLUSD",1756948680859,0.76,210.58,210.53,39.43323329]
["bitfinex","SOLUSD",1756948681176,0.06,210.58,210.53,39.43323329]
["bitfinex","SOLUSD",1756948681485,0.76,210.58,210.53,40.13323329]
["bitfinex","SOLUSD",1756948681665,0.76,210.58,210.53,44.88296302]
["bitfinex","SOLUSD",1756948682082,0.06,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756948682461,8.06202234,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756948683471,0.76,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756948683674,3.31323329,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756948684698,8.06202234,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756948685484,21.65761635,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756948686781,60.44169823,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756948686978,9.96610422,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756948687180,1.96408188,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756948687367,0.06,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756948687570,2.61323329,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756948687976,2.61323329,210.58,210.54,0.03]
["bitfinex","SOLUSD",1756948687977,26.0,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756948688159,65.45323329,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756948688359,26.0,210.51,210.49,0.03]
["bitfinex","SOLUSD",1756948688591,2.55323329,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756948688967,26.0,210.51,210.49,0.73]
["bitfinex","SOLUSD",1756948688968,1.90426317,210.51,210.49,0.73]
["bitfinex","SOLUSD",1756948689168,2.55323329,210.51,210.49,0.03]
["bitfinex","SOLUSD",1756948689371,4.74993387,210.53,210.49,0.03]
["bitfinex","SOLUSD",1756948689372,0.7,210.54,210.49,0.03]
["bitfinex","SOLUSD",1756948689599,1.90417251,210.52,210.5,0.7]
["bitfinex","SOLUSD",1756948689894,2.55323329,210.55,210.51,0.7]
["bitfinex","SOLUSD",1756948690396,2.55323329,210.54,210.51,0.7]
["bitfinex","SOLUSD",1756948690689,2.55323329,210.53,210.49,0.73]
["bitfinex","SOLUSD",1756948690897,2.55323329,210.53,210.49,4.78081951]
["bitfinex","SOLUSD",1756948691107,2.55323329,210.53,210.5,0.7]
["bitfinex","SOLUSD",1756948691890,2.55323329,210.53,210.51,0.7]
["bitfinex","SOLUSD",1756948692295,4.74901457,210.57,210.49,4.78081951]
["bitfinex","SOLUSD",1756948692487,4.74901457,210.57,210.51,0.71]
["bitfinex","SOLUSD",1756948693002,5.41901457,210.57,210.51,0.71]
["bitfinex","SOLUSD",1756948693802,5.41901457,210.57,210.49,0.03]
["bitfinex","SOLUSD",1756948694174,5.41901457,210.57,210.49,5.49072582]
["bitfinex","SOLUSD",1756948694513,0.06,210.58,210.53,2.55323329]
["bitfinex","SOLUSD",1756948694798,0.06,210.58,210.54,0.71]
["bitfinex","SOLUSD",1756948695195,0.06,210.58,210.55,0.71]
["bitfinex","SOLUSD",1756948695710,4.05043236,210.58,210.52,30.70043236]
["bitfinex","SOLUSD",1756948695876,4.05043236,210.58,210.52,4.70043236]
["bitfinex","SOLUSD",1756948696072,4.05043236,210.58,210.52,0.71]
["bitfinex","SOLUSD",1756948696278,3.99043236,210.56,210.52,0.71]
["bitfinex","SOLUSD",1756948696695,3.99043236,210.54,210.49,0.74]
["bitfinex","SOLUSD",1756948696894,3.99043236,210.53,210.49,0.74]
["bitfinex","SOLUSD",1756948697081,3.99043236,210.54,210.5,0.71]
["bitfinex","SOLUSD",1756948697392,3.99043236,210.56,210.51,0.71]
["bitfinex","SOLUSD",1756948697592,3.99043236,210.57,210.52,0.71]
["bitfinex","SOLUSD",1756948697791,3.99043236,210.57,210.53,0.71]
["bitfinex","SOLUSD",1756948698299,3.99043236,210.57,210.51,4.75036815]
["bitfinex","SOLUSD",1756948698506,3.99043236,210.56,210.51,4.75036815]
["bitfinex","SOLUSD",1756948698802,4.66043236,210.56,210.51,5.46036815]
["bitfinex","SOLUSD",1756948698988,0.06,210.58,210.52,0.71]
["bitfinex","SOLUSD",1756948699301,0.06,210.58,210.53,3.99043236]
["bitfinex","SOLUSD",1756948699506,0.06,210.58,210.54,0.71]
["bitfinex","SOLUSD",1756948699720,0.06,210.58,210.55,0.71]
["bitfinex","SOLUSD",1756948700309,0.06,210.58,210.56,0.71]
["bitfinex","SOLUSD",1756948702888,0.06,210.58,210.54,5.45957988]
["bitfinex","SOLUSD",1756948703087,0.06,210.58,210.55,0.71]
["bitfinex","SOLUSD",1756948703495,0.06,210.58,210.56,0.71]
["bitfinex","SOLUSD",1756948705010,0.06,210.58,210.54,5.45957988]
["bitfinex","SOLUSD",1756948705309,0.06,210.58,210.55,0.71]
["bitfinex","SOLUSD",1756948705814,0.06,210.58,210.56,0.71]
["bitfinex","SOLUSD",1756948706187,0.06,210.58,210.54,8.74001224]
["bitfinex","SOLUSD",1756948706388,0.06,210.58,210.55,0.71]
["bitfinex","SOLUSD",1756948706917,0.06,210.58,210.56,0.71]
["bitfinex","SOLUSD",1756948712727,0.06,210.58,210.57,0.71]
["bitfinex","SOLUSD",1756948713022,0.06,210.58,210.57,9.44944693]
["bitfinex","SOLUSD",1756948713221,0.06,210.58,210.57,9.73377007]
["bitfinex","SOLUSD",1756948717215,0.06,210.58,210.57,23.32936408]
["bitfinex","SOLUSD",1756948718638,0.06,210.58,210.57,101.92936408]
["bitfinex","SOLUSD",1756948721646,0.06,210.58,210.57,120.61333771]
["bitfinex","SOLUSD",1756948721826,0.06,210.58,210.57,125.31377007]
["bitfinex","SOLUSD",1756948722919,0.06,210.58,210.55,3.99043236]
["bitfinex","SOLUSD",1756948723125,0.76,210.58,210.54,4.02043236]
["bitfinex","SOLUSD",1756948723340,0.76,210.58,210.55,26.0]
["bitfinex","SOLUSD",1756948723535,0.06,210.58,210.57,3.99043236]
["bitfinex","SOLUSD",1756948724031,0.06,210.58,210.57,4.70043236]
["bitfinex","SOLUSD",1756948724944,0.06,210.58,210.57,8.73944693]
["bitfinex","SOLUSD",1756948725136,0.06,210.58,210.56,40.99043236]
["bitfinex","SOLUSD",1756948725340,0.06,210.58,210.56,41.70043236]
["bitfinex","SOLUSD",1756948725645,0.06,210.58,210.55,26.0]
["bitfinex","SOLUSD",1756948725824,0.7,210.57,210.54,0.03]
["bitfinex","SOLUSD",1756948726030,0.7,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756948726955,0.06,210.58,210.54,0.03]
["bitfinex","SOLUSD",1756948727156,0.06,210.58,210.54,0.74]
["bitfinex","SOLUSD",1756948727351,0.06,210.58,210.55,4.70043236]
["bitfinex","SOLUSD",1756948728635,0.06,210.58,210.56,4.74924012]
["bitfinex","SOLUSD",1756948729552,0.06,210.58,210.55,0.71]
["bitfinex","SOLUSD",1756948729758,0.06,210.58,210.54,45.7701068]
["bitfinex","SOLUSD",1756948729962,0.06,210.58,210.54,46.4801068]
["bitfinex","SOLUSD",1756948730162,0.06,210.58,210.55,4.70043236]
["bitfinex","SOLUSD",1756948730661,0.06,210.58,210.56,4.74924012]
["bitfinex","SOLUSD",1756948731036,0.06,210.58,210.56,5.45924012]
["bitfinex","SOLUSD",1756948733131,0.06,210.58,210.57,4.70043236]
["bitfinex","SOLUSD",1756948733564,0.06,210.58,210.57,41.9647555]
["bitfinex","SOLUSD",1756948733859,0.06,210.58,210.57,62.98]
["bitfinex","SOLUSD",1756948734065,0.06,210.58,210.57,63.69]
["bitfinex","SOLUSD",1756948735260,0.06,210.58,210.57,68.43901457]
["bitfinex","SOLUSD",1756948736067,0.06,210.58,210.57,68.72333771]
["bitfinex","SOLUSD",1756948736253,0.06,210.58,210.57,72.71377007]
["bitfinex","SOLUSD",1756948736572,0.06,210.58,210.56,4.74921741]
["bitfinex","SOLUSD",1756948736764,0.06,210.58,210.57,37.0]
["bitfinex","SOLUSD",1756948737671,4.05043236,210.58,210.55,4.74944611]
["bitfinex","SOLUSD",1756948737876,4.05043236,210.58,210.56,37.0]
["bitfinex","SOLUSD",1756948739069,3.99043236,210.57,210.54,4.77965084]
["bitfinex","SOLUSD",1756948739253,3.99043236,210.57,210.55,37.0]
["bitfinex","SOLUSD",1756948739850,3.99043236,210.57,210.54,4.77965084]
["bitfinex","SOLUSD",1756948740178,0.06,210.58,210.55,0.71]
["bitfinex","SOLUSD",1756948741552,0.06,210.58,210.56,4.74924012]
["bitfinex","SOLUSD",1756948741751,0.06,210.58,210.56,5.45924012]
["bitfinex","SOLUSD",1756948742154,0.06,210.58,210.56,4.74924012]
["bitfinex","SOLUSD",1756948742351,0.06,210.58,210.54,0.03]
["bitfinex","SOLUSD",1756948742661,3.99043236,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756948742862,0.7,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756948743169,4.69043236,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756948743377,0.7,210.57,210.54,0.03]
["bitfinex","SOLUSD",1756948743558,3.99043236,210.57,210.54,0.03]
["bitfinex","SOLUSD",1756948743755,3.99043236,210.57,210.54,0.74]
["bitfinex","SOLUSD",1756948744184,4.05043236,210.58,210.54,0.03]
["bitfinex","SOLUSD",1756948744360,4.05043236,210.58,210.55,0.71]
["bitfinex","SOLUSD",1756948744698,0.06,210.58,210.57,26.0]
["bitfinex","SOLUSD",1756948744853,0.06,210.58,210.57,26.99432314]
["bitfinex","SOLUSD",1756948745660,0.06,210.58,210.57,31.74333771]
["bitfinex","SOLUSD",1756948748187,0.06,210.58,210.57,68.86333771]
["bitfinex","SOLUSD",1756948749387,0.06,210.58,210.57,26.0]
["bitfinex","SOLUSD",1756948749559,4.05043236,210.58,210.56,37.1]
["bitfinex","SOLUSD",1756948750186,4.75043236,210.58,210.56,37.1]
["bitfinex","SOLUSD",1756948750679,3.99043236,210.57,210.56,37.1]
["bitfinex","SOLUSD",1756948750883,3.99043236,210.57,210.54,42.58947173]
["bitfinex","SOLUSD",1756948752495,0.06,210.58,210.54,42.58947173]
["bitfinex","SOLUSD",1756948752801,4.05043236,210.58,210.54,42.58947173]
["bitfinex","SOLUSD",1756948753682,4.05043236,210.58,210.55,37.08]
["bitfinex","SOLUSD",1756948753992,4.75043236,210.58,210.55,37.08]
["bitfinex","SOLUSD",1756948754578,4.05043236,210.58,210.55,37.08]
["bitfinex","SOLUSD",1756948755183,0.06,210.58,210.55,41.82940692]
["bitfinex","SOLUSD",1756948755488,4.05043236,210.58,210.55,42.50940692]
["bitfinex","SOLUSD",1756948756270,3.99043236,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756948756477,3.99043236,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756948756804,4.69043236,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756948757600,3.25553163,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756948758995,0.7,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756948759194,3.25553163,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756948760402,0.7,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756948760576,3.25553163,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756948761497,2.55553163,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756948762272,3.25553163,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756948764281,2.55553163,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756948767588,7.30608154,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756948767976,8.00608154,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756948768893,12.75554722,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756948771996,7.30608154,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756948772906,4.75054991,210.55,210.54,0.71]
["bitfinex","SOLUSD",1756948773084,7.30608154,210.55,210.54,0.71]
["bitfinex","SOLUSD",1756948775009,7.30608154,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756948775390,12.75554722,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756948778302,8.00608154,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756948778982,12.75554722,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756948780689,26.0,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756948780901,69.2239274,210.52,210.49,0.03]
["bitfinex","SOLUSD",1756948781207,0.7,210.51,210.49,0.03]
["bitfinex","SOLUSD",1756948781415,31.12384598,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756948781591,4.75059382,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756948781792,18.22825197,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756948783299,9.91075131,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756948783794,12.46628294,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756948784592,20.13287783,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756948785424,43.65521968,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756948785598,46.21075131,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756948785917,46.88075131,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756948786786,46.21075131,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756948787415,9.21075131,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756948787597,1.90462586,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756948787801,4.46015749,210.5,210.49,0.68]
["bitfinex","SOLUSD",1756948788296,4.46015749,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756948788519,4.46015749,210.5,210.49,0.68]
["bitfinex","SOLUSD",1756948791636,1.90462586,210.5,210.49,0.68]
["bitfinex","SOLUSD",1756948791809,4.46015749,210.5,210.49,0.68]
["bitfinex","SOLUSD",1756948792427,9.21075131,210.5,210.49,0.68]
["bitfinex","SOLUSD",1756948792838,9.21075131,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756948793442,9.88075131,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756948793943,23.47634532,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756948794114,46.86075131,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756948794441,46.19075131,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756948794636,41.44015749,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756948796525,46.86075131,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756948796831,46.19075131,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756948798151,46.86075131,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756948798443,49.41628294,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756948799041,26.0,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756948799348,65.55553163,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756948799757,67.46024819,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756948800225,72.21151915,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756948802128,72.88151915,210.47,210.45,0.03]
["bitfinex","SOLUSD",1756948802446,0.67,210.46,210.41,0.65]
["bitfinex","SOLUSD",1756948802648,32.65598752,210.47,210.42,0.65]
["bitfinex","SOLUSD",1756948802849,2.55553163,210.43,210.42,0.65]
["bitfinex","SOLUSD",1756948805745,2.55553163,210.43,210.41,0.03]
["bitfinex","SOLUSD",1756948805945,2.55553163,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756948806150,40.28553163,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756948806738,49.79166537,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756948814372,63.38725938,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756948814571,13.59559401,210.41,210.33,0.69]
["bitfinex","SOLUSD",1756948814792,37.73,210.4,210.33,0.69]
["bitfinex","SOLUSD",1756948815145,4.75534158,210.39,210.33,0.69]
["bitfinex","SOLUSD",1756948815349,63.02,210.38,210.33,0.69]
["bitfinex","SOLUSD",1756948815557,63.73,210.38,210.33,0.69]
["bitfinex","SOLUSD",1756948815754,2.55553163,210.34,210.33,0.69]
["bitfinex","SOLUSD",1756948816050,7.3097391,210.34,210.28,4.75553951]
["bitfinex","SOLUSD",1756948816372,2.55553163,210.33,210.28,4.75553951]
["bitfinex","SOLUSD",1756948816755,7.31107114,210.34,210.29,0.69]
["bitfinex","SOLUSD",1756948817641,4.75553951,210.34,210.29,5.44530232]
["bitfinex","SOLUSD",1756948817845,41.77553951,210.34,210.3,3.24553163]
["bitfinex","SOLUSD",1756948818148,41.77553951,210.34,210.31,0.69]
["bitfinex","SOLUSD",1756948819960,50.52986618,210.34,210.28,4.75555469]
["bitfinex","SOLUSD",1756948820152,45.77561739,210.34,210.32,0.69]
["bitfinex","SOLUSD",1756948821179,4.00007788,210.33,210.32,0.69]
["bitfinex","SOLUSD",1756948821375,4.00007788,210.33,210.3,0.69]
["bitfinex","SOLUSD",1756948821558,4.00007788,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756948821874,8.75456118,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756948823078,41.00007788,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756948823263,41.71007788,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756948823771,4.75553951,210.34,210.31,0.72]
["bitfinex","SOLUSD",1756948823971,4.75553951,210.34,210.32,4.69007788]
["bitfinex","SOLUSD",1756948824174,37.0,210.37,210.33,4.69007788]
["bitfinex","SOLUSD",1756948824374,41.10007788,210.37,210.34,0.69]
["bitfinex","SOLUSD",1756948824555,37.0,210.37,210.35,0.69]
["bitfinex","SOLUSD",1756948824761,37.0,210.37,210.36,0.69]
["bitfinex","SOLUSD",1756948825375,4.00007788,210.38,210.36,0.69]
["bitfinex","SOLUSD",1756948825582,41.04007788,210.38,210.36,0.69]
["bitfinex","SOLUSD",1756948825979,45.04015576,210.38,210.36,0.69]
["bitfinex","SOLUSD",1756948826871,45.04015576,210.38,210.35,0.69]
["bitfinex","SOLUSD",1756948827388,41.04007788,210.38,210.35,0.69]
["bitfinex","SOLUSD",1756948828265,41.04007788,210.38,210.33,4.75443077]
["bitfinex","SOLUSD",1756948828581,37.0,210.38,210.36,0.69]
["bitfinex","SOLUSD",1756948829484,8.75452741,210.41,210.37,0.69]
["bitfinex","SOLUSD",1756948829664,4.7515334,210.46,210.37,4.69007788]
["bitfinex","SOLUSD",1756948829868,41.06007788,210.44,210.38,4.69007788]
["bitfinex","SOLUSD",1756948830062,41.06007788,210.44,210.39,0.69]
["bitfinex","SOLUSD",1756948830262,41.06007788,210.44,210.38,4.00007788]
["bitfinex","SOLUSD",1756948830581,41.06007788,210.44,210.39,0.69]
["bitfinex","SOLUSD",1756948830783,41.06007788,210.44,210.4,0.69]
["bitfinex","SOLUSD",1756948830962,0.06,210.44,210.41,0.69]
["bitfinex","SOLUSD",1756948831167,0.06,210.44,210.42,0.69]
["bitfinex","SOLUSD",1756948831568,0.06,210.44,210.43,0.69]
["bitfinex","SOLUSD",1756948832472,0.06,210.44,210.43,4.69007788]
["bitfinex","SOLUSD",1756948832870,0.06,210.44,210.43,9.44225199]
["bitfinex","SOLUSD",1756948833869,0.06,210.44,210.43,23.32216914]
["bitfinex","SOLUSD",1756948835092,1e-08,210.44,210.43,23.32216914]
["bitfinex","SOLUSD",1756948836199,1e-08,210.44,210.43,19.32209126]
["bitfinex","SOLUSD",1756948836495,1e-08,210.44,210.43,60.34216914]
["bitfinex","SOLUSD",1756948836676,1e-08,210.44,210.43,9.72657513]
["bitfinex","SOLUSD",1756948840501,1e-08,210.44,210.42,30.75229404]
["bitfinex","SOLUSD",1756948840796,1e-08,210.44,210.4,5.44282916]
["bitfinex","SOLUSD",1756948840985,4.00007789,210.44,210.4,5.44282916]
["bitfinex","SOLUSD",1756948841297,1e-08,210.44,210.4,5.44282916]
["bitfinex","SOLUSD",1756948842174,4.00007789,210.44,210.39,4.75306926]
["bitfinex","SOLUSD",1756948842499,0.7,210.43,210.39,4.75306926]
["bitfinex","SOLUSD",1756948842695,4.00007788,210.43,210.37,9.46357688]
["bitfinex","SOLUSD",1756948842905,4.70007788,210.42,210.37,5.463499]
["bitfinex","SOLUSD",1756948843475,4.00007788,210.43,210.38,0.71]
["bitfinex","SOLUSD",1756948843704,4.70007788,210.43,210.38,0.71]
["bitfinex","SOLUSD",1756948844487,4.00007788,210.43,210.37,8.75357688]
["bitfinex","SOLUSD",1756948844681,4.00007788,210.43,210.37,9.46357688]
["bitfinex","SOLUSD",1756948845077,4.70007788,210.42,210.37,4.753499]
["bitfinex","SOLUSD",1756948845289,4.00007788,210.41,210.36,4.75372404]
["bitfinex","SOLUSD",1756948845493,4.70007788,210.42,210.37,0.71]
["bitfinex","SOLUSD",1756948846494,0.7,210.41,210.36,8.75380959]
["bitfinex","SOLUSD",1756948846684,0.7,210.4,210.35,37.71]
["bitfinex","SOLUSD",1756948846886,0.7,210.4,210.35,41.71007788]
["bitfinex","SOLUSD",1756948847095,4.75248088,210.42,210.35,37.0]
["bitfinex","SOLUSD",1756948847096,4.70007788,210.39,210.35,37.0]
["bitfinex","SOLUSD",1756948847395,0.7,210.38,210.35,37.0]
["bitfinex","SOLUSD",1756948847582,0.7,210.38,210.33,4.99440102]
["bitfinex","SOLUSD",1756948847903,4.70007788,210.38,210.33,0.71]
["bitfinex","SOLUSD",1756948850409,4.75248088,210.41,210.34,4.71007788]
["bitfinex","SOLUSD",1756948850612,0.7,210.43,210.38,4.00007788]
["bitfinex","SOLUSD",1756948850903,0.7,210.43,210.36,0.71]
["bitfinex","SOLUSD",1756948851107,0.7,210.43,210.38,4.00007788]
["bitfinex","SOLUSD",1756948851306,0.7,210.43,210.39,4.75307761]
["bitfinex","SOLUSD",1756948851503,4.00007789,210.44,210.39,4.75307761]
["bitfinex","SOLUSD",1756948851705,0.7,210.43,210.38,8.75336769]
["bitfinex","SOLUSD",1756948851884,4.00007789,210.44,210.38,8.75336769]
["bitfinex","SOLUSD",1756948852085,4.00007789,210.44,210.39,0.71]
["bitfinex","SOLUSD",1756948852323,4.70007789,210.44,210.39,0.71]
["bitfinex","SOLUSD",1756948853213,4.70007789,210.44,210.39,5.46290387]
["bitfinex","SOLUSD",1756948854507,0.70000001,210.44,210.39,9.46298175]
["bitfinex","SOLUSD",1756948854713,1e-08,210.44,210.42,4.00007788]
["bitfinex","SOLUSD",1756948855014,1e-08,210.44,210.41,4.75253055]
["bitfinex","SOLUSD",1756948855190,1e-08,210.44,210.41,9.46260843]
["bitfinex","SOLUSD",1756948855508,1e-08,210.44,210.42,0.71]
["bitfinex","SOLUSD",1756948856081,1e-08,210.44,210.42,9.46231267]
["bitfinex","SOLUSD",1756948857209,1e-08,210.44,210.42,0.71]
["bitfinex","SOLUSD",1756948857397,1e-08,210.44,210.4,5.462627]
["bitfinex","SOLUSD",1756948857594,1e-08,210.44,210.41,0.71]
["bitfinex","SOLUSD",1756948858305,1e-08,210.44,210.4,4.752627]
["bitfinex","SOLUSD",1756948858511,1e-08,210.44,210.4,0.71]
["bitfinex","SOLUSD",1756948858512,4.00007789,210.44,210.4,0.71]
["bitfinex","SOLUSD",1756948859908,4.70007789,210.44,210.39,4.75304795]
["bitfinex","SOLUSD",1756948860215,4.70007789,210.44,210.39,5.46304795]
["bitfinex","SOLUSD",1756948861211,4.00007789,210.44,210.39,4.75304795]
["bitfinex","SOLUSD",1756948861417,1e-08,210.44,210.4,4.71007788]
["bitfinex","SOLUSD",1756948861718,1e-08,210.44,210.4,0.71]
["bitfinex","SOLUSD",1756948861909,0.7,210.43,210.37,0.03]
["bitfinex","SOLUSD",1756948862111,0.7,210.43,210.37,0.74]
["bitfinex","SOLUSD",1756948862418,4.00007788,210.42,210.37,0.74]
["bitfinex","SOLUSD",1756948862602,4.00007788,210.42,210.38,0.71]
["bitfinex","SOLUSD",1756948863321,0.7,210.43,210.37,0.03]
["bitfinex","SOLUSD",1756948863322,4.00007788,210.4,210.37,0.03]
["bitfinex","SOLUSD",1756948863718,4.70007788,210.4,210.37,0.03]
["bitfinex","SOLUSD",1756948864133,4.00007788,210.41,210.37,0.03]
["bitfinex","SOLUSD",1756948864497,4.70007788,210.41,210.37,0.03]
["bitfinex","SOLUSD",1756948864834,4.00007788,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756948865212,4.70007788,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756948865400,9.45338142,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756948866110,4.70007788,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756948866624,4.00007788,210.4,210.37,0.03]
["bitfinex","SOLUSD",1756948866797,4.00007788,210.39,210.37,0.03]
["bitfinex","SOLUSD",1756948866994,0.7,210.41,210.37,0.03]
["bitfinex","SOLUSD",1756948867198,4.00007788,210.4,210.37,0.03]
["bitfinex","SOLUSD",1756948867418,4.00007788,210.4,210.37,0.74]
["bitfinex","SOLUSD",1756948867922,4.00007788,210.39,210.37,0.03]
["bitfinex","SOLUSD",1756948868131,41.75388904,210.44,210.37,0.03]
["bitfinex","SOLUSD",1756948868132,4.00007788,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756948868328,4.70007788,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756948868632,6.6055203,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756948870030,11.35882384,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756948870627,7.35874596,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756948870797,11.35882384,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756948875608,48.35882384,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756948877714,61.95441785,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756948878009,65.95449573,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756948878733,61.95441785,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756948881524,70.76009212,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756948881739,71.04441526,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756948882832,85.31441526,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756948883019,71.04441526,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756948888928,39.59559401,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756948889128,79.09674444,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756948889329,79.78674444,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756948889647,86.73112704,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756948889823,42.15674444,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756948890029,79.09674444,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756948890447,81.00300412,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756948892044,86.44743762,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756948893352,86.73176076,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756948895842,86.04176076,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756948896427,83.19628719,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756948896728,72.16184361,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756948897140,72.16184361,210.33,210.32,0.69]
["bitfinex","SOLUSD",1756948897449,72.16184361,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756948898843,85.75743762,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756948905267,85.75743762,210.33,210.32,0.7]
["bitfinex","SOLUSD",1756948905558,85.75743762,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756948907155,60.41743762,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756948909642,59.75743762,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756948910853,59.75743762,210.33,210.32,0.7]
["bitfinex","SOLUSD",1756948911062,59.75743762,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756948915955,57.19628719,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756948916143,59.75743762,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756948919042,22.81743762,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756948919247,46.16184361,210.33,210.32,0.7]
["bitfinex","SOLUSD",1756948920374,9.22184361,210.33,210.32,0.7]
["bitfinex","SOLUSD",1756948920549,27.90625968,210.33,210.32,0.7]
["bitfinex","SOLUSD",1756948920858,72.16184361,210.33,210.32,0.7]
["bitfinex","SOLUSD",1756948921178,41.40741011,210.33,210.32,0.7]
["bitfinex","SOLUSD",1756948923475,4.46741011,210.33,210.32,0.7]
["bitfinex","SOLUSD",1756948923653,41.40741011,210.33,210.32,0.7]
["bitfinex","SOLUSD",1756948923857,4.46741011,210.33,210.32,0.7]
["bitfinex","SOLUSD",1756948924073,41.40741011,210.33,210.32,0.7]
["bitfinex","SOLUSD",1756948929264,46.16184361,210.33,210.32,0.7]
["bitfinex","SOLUSD",1756948929677,41.40741011,210.33,210.32,0.7]
["bitfinex","SOLUSD",1756948929906,46.16184361,210.33,210.32,0.7]
["bitfinex","SOLUSD",1756948930189,9.22184361,210.33,210.32,0.7]
["bitfinex","SOLUSD",1756948930377,46.16184361,210.33,210.32,0.7]
["bitfinex","SOLUSD",1756948932183,41.40741011,210.33,210.32,0.7]
["bitfinex","SOLUSD",1756948932400,1.90625968,210.33,210.32,0.7]
["bitfinex","SOLUSD",1756948932695,41.40741011,210.33,210.32,0.7]
["bitfinex","SOLUSD",1756948933672,4.81426641,210.34,210.32,0.7]
["bitfinex","SOLUSD",1756948933673,0.06,210.34,210.32,0.7]
["bitfinex","SOLUSD",1756948933887,0.06,210.37,210.33,2.56115043]
["bitfinex","SOLUSD",1756948934087,0.06,210.37,210.34,0.66]
["bitfinex","SOLUSD",1756948934584,1.96544242,210.37,210.34,0.66]
["bitfinex","SOLUSD",1756948934779,0.06,210.37,210.34,0.66]
["bitfinex","SOLUSD",1756948935971,0.06,210.37,210.34,3.22115043]
["bitfinex","SOLUSD",1756948936162,0.06,210.37,210.34,7.97533334]
["bitfinex","SOLUSD",1756948936367,0.06,210.37,210.35,0.66]
["bitfinex","SOLUSD",1756948937596,0.06,210.37,210.35,3.22115043]
["bitfinex","SOLUSD",1756948938191,0.06,210.37,210.36,0.66]
["bitfinex","SOLUSD",1756948940683,0.06,210.37,210.36,5.41375546]
["bitfinex","SOLUSD",1756948940896,0.06,210.37,210.36,7.97490589]
["bitfinex","SOLUSD",1756948941591,0.06,210.37,210.36,9.41067577]
["bitfinex","SOLUSD",1756948941795,0.06,210.37,210.36,9.69499891]
["bitfinex","SOLUSD",1756948943299,0.06,210.37,210.36,23.29059292]
["bitfinex","SOLUSD",1756948944584,0.06,210.37,210.36,5.41375546]
["bitfinex","SOLUSD",1756948945197,0.06,210.37,210.36,9.41067577]
["bitfinex","SOLUSD",1756948947084,0.06,210.37,210.36,9.69499891]
["bitfinex","SOLUSD",1756948949992,0.06,210.37,210.36,101.89059292]
["bitfinex","SOLUSD",1756948951013,0.06,210.39,210.38,17.87683746]
["bitfinex","SOLUSD",1756948951182,0.06,210.39,210.38,96.47683746]
["bitfinex","SOLUSD",1756948951385,0.06,210.39,210.38,97.13683746]
["bitfinex","SOLUSD",1756948951621,0.06,210.39,210.38,78.6]
["bitfinex","SOLUSD",1756948953210,0.06,210.39,210.38,84.01330354]
["bitfinex","SOLUSD",1756948954014,0.06,210.39,210.38,83.35330354]
["bitfinex","SOLUSD",1756948954200,0.06,210.39,210.38,78.6]
["bitfinex","SOLUSD",1756948954601,0.06,210.39,210.38,84.01330354]
["bitfinex","SOLUSD",1756948954801,0.06,210.39,210.38,83.35330354]
["bitfinex","SOLUSD",1756948955005,0.06,210.39,210.38,78.6]
["bitfinex","SOLUSD",1756948955911,0.06,210.39,210.37,5.41344524]
["bitfinex","SOLUSD",1756948957111,0.06,210.39,210.38,0.66]
["bitfinex","SOLUSD",1756948958607,0.06,210.39,210.38,5.41330354]
["bitfinex","SOLUSD",1756948959428,0.06,210.39,210.38,9.41022385]
["bitfinex","SOLUSD",1756948959726,0.06,210.39,210.38,5.41330354]
["bitfinex","SOLUSD",1756948960898,0.06,210.39,210.38,9.41022385]
["bitfinex","SOLUSD",1756948962115,0.06,210.39,210.38,9.69454699]
["bitfinex","SOLUSD",1756948962415,0.06,210.39,210.38,46.59454699]
["bitfinex","SOLUSD",1756948963009,0.06,210.39,210.38,60.190141]
["bitfinex","SOLUSD",1756948964002,0.06,210.39,210.38,9.69454699]
["bitfinex","SOLUSD",1756948964323,0.06,210.39,210.38,46.59454699]
["bitfinex","SOLUSD",1756948964510,0.06,210.39,210.38,9.69454699]
["bitfinex","SOLUSD",1756948964708,0.06,210.39,210.38,46.59454699]
["bitfinex","SOLUSD",1756948966200,0.06,210.39,210.37,3.99692031]
["bitfinex","SOLUSD",1756948966428,0.06,210.39,210.37,36.9]
["bitfinex","SOLUSD",1756948967802,0.06,210.39,210.37,41.65347222]
["bitfinex","SOLUSD",1756948968311,0.06,210.39,210.38,0.7]
["bitfinex","SOLUSD",1756948968627,0.06,210.39,210.37,42.35347222]
["bitfinex","SOLUSD",1756948969706,0.06,210.39,210.37,46.35039253]
["bitfinex","SOLUSD",1756948969905,0.06,210.39,210.37,37.6]
["bitfinex","SOLUSD",1756948970120,0.06,210.39,210.37,36.9]
["bitfinex","SOLUSD",1756948971128,0.72,210.39,210.36,0.03]
["bitfinex","SOLUSD",1756948971924,0.06,210.39,210.36,0.03]
["bitfinex","SOLUSD",1756948972120,0.06,210.39,210.36,0.73]
["bitfinex","SOLUSD",1756948972338,0.06,210.39,210.36,5.48370891]
["bitfinex","SOLUSD",1756948973729,0.06,210.39,210.36,8.78062922]
["bitfinex","SOLUSD",1756948974024,0.06,210.39,210.38,3.99692031]
["bitfinex","SOLUSD",1756948974431,0.06,210.39,210.38,4.69692031]
["bitfinex","SOLUSD",1756948974727,0.06,210.39,210.38,4.98124345]
["bitfinex","SOLUSD",1756948975431,0.06,210.39,210.38,18.57683746]
["bitfinex","SOLUSD",1756948975636,0.06,210.4,210.39,0.28432314]
["bitfinex","SOLUSD",1756948975934,0.06,210.4,210.39,47.20469037]
["bitfinex","SOLUSD",1756948976341,0.06,210.4,210.39,43.20777006]
["bitfinex","SOLUSD",1756948976541,0.06,210.4,210.39,47.20469037]
["bitfinex","SOLUSD",1756948976745,0.06,210.4,210.39,6.30777006]
["bitfinex","SOLUSD",1756948976950,0.06,210.4,210.39,60.22991507]
["bitfinex","SOLUSD",1756948977657,0.06,210.4,210.39,9.73432106]
["bitfinex","SOLUSD",1756948977858,0.06,210.4,210.39,46.63432106]
["bitfinex","SOLUSD",1756948982128,0.06,210.4,210.39,60.22991507]
["bitfinex","SOLUSD",1756948985335,0.06,210.4,210.39,59.50991507]
["bitfinex","SOLUSD",1756948985542,0.06,210.4,210.39,138.10991507]
["bitfinex","SOLUSD",1756948985763,0.06,210.4,210.39,138.80991507]
["bitfinex","SOLUSD",1756948987346,0.06,210.4,210.39,134.81299476]
["bitfinex","SOLUSD",1756948987538,0.06,210.4,210.39,138.80991507]
["bitfinex","SOLUSD",1756948989135,0.06,210.4,210.39,134.81299476]
["bitfinex","SOLUSD",1756948989331,0.06,210.4,210.39,138.80991507]
["bitfinex","SOLUSD",1756948990176,0.06,210.4,210.39,22.62991507]
["bitfinex","SOLUSD",1756948990373,0.72,210.4,210.37,8.78040514]
["bitfinex","SOLUSD",1756948990663,0.66,210.39,210.38,36.88]
["bitfinex","SOLUSD",1756948991167,0.66,210.39,210.37,0.03]
["bitfinex","SOLUSD",1756948991168,4.65692031,210.39,210.37,0.03]
["bitfinex","SOLUSD",1756948991371,0.66,210.39,210.37,0.03]
["bitfinex","SOLUSD",1756948991869,4.05692031,210.4,210.37,0.03]
["bitfinex","SOLUSD",1756948992065,0.72,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756948992668,0.72,210.39,210.37,0.03]
["bitfinex","SOLUSD",1756948992850,0.06,210.4,210.37,0.03]
["bitfinex","SOLUSD",1756948992851,0.72,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756948994437,4.77692031,210.4,210.37,0.03]
["bitfinex","SOLUSD",1756948994642,0.72,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756948998076,4.71692031,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756948998278,23.75968062,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756948999964,19.76276031,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756949000289,23.75968062,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756949000986,14.28945677,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756949001156,0.78,210.4,210.37,0.03]
["bitfinex","SOLUSD",1756949001157,4.77692031,210.4,210.37,0.03]
["bitfinex","SOLUSD",1756949001480,1.90498869,210.39,210.37,0.03]
["bitfinex","SOLUSD",1756949001679,2.62498869,210.39,210.37,0.03]
["bitfinex","SOLUSD",1756949002262,5.18375678,210.39,210.37,0.03]
["bitfinex","SOLUSD",1756949004995,3.27876809,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756949005357,0.72,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756949005572,3.27876809,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756949008458,5.18393825,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756949008654,9.93724179,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756949012163,7.3784737,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756949012390,9.93724179,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756949015387,7.3784737,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756949015693,9.93724179,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756949016390,46.83724179,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756949016894,9.93724179,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756949017073,46.83724179,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756949023687,9.93724179,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756949023886,46.83724179,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756949025391,72.83724179,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756949028402,70.2784737,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756949028585,72.83724179,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756949028894,62.99160389,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756949029092,62.99160389,210.38,210.36,0.03]
["bitfinex","SOLUSD",1756949029291,5.11753618,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949029485,12.79384045,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949029801,15.37964601,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949032199,20.1331755,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949032389,46.79810314,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949033181,60.39369715,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949033380,62.95246524,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949034079,70.62876951,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949038204,57.83492906,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949038406,70.62876951,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949039801,6.65933505,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949040035,46.11810314,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949040788,9.21810314,210.37,210.36,0.69]
["bitfinex","SOLUSD",1756949040984,46.11810314,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949042087,6.65933505,210.37,210.36,0.69]
["bitfinex","SOLUSD",1756949042305,38.80580556,210.37,210.36,0.69]
["bitfinex","SOLUSD",1756949042611,41.36457365,210.37,210.36,0.69]
["bitfinex","SOLUSD",1756949043092,46.11810314,210.37,210.36,0.69]
["bitfinex","SOLUSD",1756949045286,1.90580556,210.37,210.36,0.69]
["bitfinex","SOLUSD",1756949049717,39.51876809,210.39,210.36,0.69]
["bitfinex","SOLUSD",1756949050040,4.4638475,210.38,210.37,0.66]
["bitfinex","SOLUSD",1756949050526,4.4638475,210.38,210.36,0.03]
["bitfinex","SOLUSD",1756949050818,2.55876809,210.38,210.36,0.03]
["bitfinex","SOLUSD",1756949051121,7.34318396,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949051344,44.22318396,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949051551,48.97671345,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949053643,49.03671345,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949054833,49.03671345,210.37,210.36,0.7]
["bitfinex","SOLUSD",1756949055247,49.03671345,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949056019,49.73671345,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949056216,49.03671345,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949058049,12.15671345,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949058231,49.03671345,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949060641,12.15671345,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949060944,49.03671345,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949061138,12.15671345,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949061341,49.03671345,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949063442,50.47803304,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949063642,4.84441587,210.37,210.36,0.7]
["bitfinex","SOLUSD",1756949064022,41.72441587,210.37,210.36,0.7]
["bitfinex","SOLUSD",1756949066450,50.47803304,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949067356,51.17803304,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949070454,55.17812072,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949070632,72.29935396,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949075453,35.41935396,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949075758,72.29935396,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949076051,35.41935396,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949076430,67.59926628,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949076737,72.29935396,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756949077655,72.29935396,210.37,210.33,0.03]
["bitfinex","SOLUSD",1756949077656,26.0,210.35,210.33,0.03]
["bitfinex","SOLUSD",1756949077856,40.88008768,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756949078059,4.00008768,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756949078236,42.78616568,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756949078932,57.08175969,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756949079531,5.90616568,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756949079732,47.54037315,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756949084864,61.79596716,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756949085251,13.59559401,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756949085552,17.59568169,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756949085755,54.47568169,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756949085952,57.04194137,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756949086367,61.79637487,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756949086565,65.31766607,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756949087068,61.79637487,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756949088365,39.59559401,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756949088666,80.47568169,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756949088871,81.13568169,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756949089074,83.04212308,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756949090073,87.79700872,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756949091072,13.59559401,210.3,210.28,0.03]
["bitfinex","SOLUSD",1756949091245,66.88008768,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949091951,71.92239395,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949092177,76.67773181,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949094779,77.33773181,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949095378,76.67773181,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949097187,72.67764413,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949097386,76.67773181,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949097788,72.67764413,210.29,210.28,0.75]
["bitfinex","SOLUSD",1756949097964,76.67773181,210.29,210.28,0.75]
["bitfinex","SOLUSD",1756949099392,76.67773181,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949100265,76.67773181,210.29,210.28,0.75]
["bitfinex","SOLUSD",1756949103193,76.67773181,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949103878,64.93332582,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949104979,26.0,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756949105197,66.88008768,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756949105379,72.29610404,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756949105584,86.59714087,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756949106481,86.59714087,210.26,210.23,0.03]
["bitfinex","SOLUSD",1756949106482,13.59559401,210.25,210.23,0.03]
["bitfinex","SOLUSD",1756949106684,44.88017536,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756949106906,26.0,210.21,210.2,0.72]
["bitfinex","SOLUSD",1756949107077,30.00008768,210.21,210.2,0.72]
["bitfinex","SOLUSD",1756949107278,62.88,210.21,210.2,0.72]
["bitfinex","SOLUSD",1756949107482,66.88008768,210.21,210.2,0.72]
["bitfinex","SOLUSD",1756949108073,71.73876835,210.21,210.2,0.72]
["bitfinex","SOLUSD",1756949108475,34.85876835,210.21,210.2,0.72]
["bitfinex","SOLUSD",1756949108680,71.73876835,210.21,210.2,0.72]
["bitfinex","SOLUSD",1756949110176,34.85876835,210.21,210.2,0.72]
["bitfinex","SOLUSD",1756949110377,45.73876835,210.21,210.2,0.72]
["bitfinex","SOLUSD",1756949111084,8.85876835,210.21,210.2,0.72]
["bitfinex","SOLUSD",1756949111288,45.73876835,210.21,210.2,0.72]
["bitfinex","SOLUSD",1756949111585,8.85876835,210.21,210.2,0.72]
["bitfinex","SOLUSD",1756949111791,4.85868067,210.21,210.2,5.47737392]
["bitfinex","SOLUSD",1756949111998,8.85876835,210.21,210.2,5.47737392]
["bitfinex","SOLUSD",1756949112191,41.73868067,210.21,210.2,5.47737392]
["bitfinex","SOLUSD",1756949112389,45.73876835,210.21,210.2,5.47737392]
["bitfinex","SOLUSD",1756949113580,4.85868067,210.21,210.2,5.47737392]
["bitfinex","SOLUSD",1756949116296,4.00008768,210.23,210.2,5.47737392]
["bitfinex","SOLUSD",1756949116501,18.29839809,210.23,210.21,0.66]
["bitfinex","SOLUSD",1756949116706,14.29831041,210.23,210.21,0.66]
["bitfinex","SOLUSD",1756949116891,40.86008768,210.24,210.21,0.66]
["bitfinex","SOLUSD",1756949117089,14.29831041,210.23,210.21,0.66]
["bitfinex","SOLUSD",1756949117291,18.29839809,210.23,210.21,0.66]
["bitfinex","SOLUSD",1756949118190,4.00008768,210.23,210.22,4.75692132]
["bitfinex","SOLUSD",1756949118390,4.00008768,210.23,210.22,0.66]
["bitfinex","SOLUSD",1756949118588,4.00008768,210.23,210.2,5.41734109]
["bitfinex","SOLUSD",1756949118788,4.00008768,210.21,210.2,4.75734109]
["bitfinex","SOLUSD",1756949119399,18.29976117,210.21,210.2,5.41734109]
["bitfinex","SOLUSD",1756949120888,14.29967349,210.21,210.2,0.66]
["bitfinex","SOLUSD",1756949121218,18.29976117,210.21,210.2,0.66]
["bitfinex","SOLUSD",1756949121512,18.29976117,210.21,210.17,5.41784393]
["bitfinex","SOLUSD",1756949121721,4.00008768,210.18,210.15,5.41834077]
["bitfinex","SOLUSD",1756949122012,4.00008768,210.17,210.16,0.66]
["bitfinex","SOLUSD",1756949122319,18.30317,210.17,210.15,4.75834077]
["bitfinex","SOLUSD",1756949122786,18.30317,210.17,210.16,5.4182794]
["bitfinex","SOLUSD",1756949123528,16.86739406,210.17,210.16,0.66]
["bitfinex","SOLUSD",1756949123825,14.30308232,210.17,210.16,0.66]
["bitfinex","SOLUSD",1756949124128,16.86739406,210.17,210.16,5.4182794]
["bitfinex","SOLUSD",1756949125187,14.30308232,210.17,210.16,5.4182794]
["bitfinex","SOLUSD",1756949125417,14.98308232,210.17,210.15,0.03]
["bitfinex","SOLUSD",1756949125613,2.56431174,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756949125817,39.42431174,210.16,210.15,0.69]
["bitfinex","SOLUSD",1756949126126,14.30308232,210.17,210.15,0.69]
["bitfinex","SOLUSD",1756949126532,36.86,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756949126713,51.16308232,210.17,210.15,0.03]
["bitfinex","SOLUSD",1756949127221,51.16308232,210.17,210.16,0.66]
["bitfinex","SOLUSD",1756949127432,51.16308232,210.17,210.15,0.03]
["bitfinex","SOLUSD",1756949127614,51.16308232,210.17,210.15,0.69]
["bitfinex","SOLUSD",1756949127808,51.16308232,210.17,210.15,0.03]
["bitfinex","SOLUSD",1756949128009,51.16308232,210.17,210.16,0.66]
["bitfinex","SOLUSD",1756949128330,51.16308232,210.17,210.15,0.03]
["bitfinex","SOLUSD",1756949128635,51.16308232,210.17,210.15,0.69]
["bitfinex","SOLUSD",1756949129602,51.16308232,210.17,210.15,0.03]
["bitfinex","SOLUSD",1756949129808,54.40739406,210.17,210.15,0.03]
["bitfinex","SOLUSD",1756949130430,2.56431174,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756949130614,3.24431174,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756949131632,2.56431174,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756949132330,36.86,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756949132522,41.61893863,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756949133636,4.75893863,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756949133931,41.61893863,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756949134532,4.75893863,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756949134732,41.61893863,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756949135343,4.75893863,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756949135525,41.61893863,210.16,210.15,0.69]
["bitfinex","SOLUSD",1756949135726,44.86325037,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756949135926,55.89453264,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756949136124,63.21712378,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756949136438,49.62152977,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756949137667,63.21712378,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756949140217,66.76755058,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756949140417,70.68945381,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756949141240,41.61893863,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756949141440,4.75893863,210.16,210.15,3.25431174]
["bitfinex","SOLUSD",1756949141642,36.86,210.18,210.15,0.69]
["bitfinex","SOLUSD",1756949141846,36.86,210.18,210.15,3.25431174]
["bitfinex","SOLUSD",1756949142221,2.56431174,210.21,210.16,0.69]
["bitfinex","SOLUSD",1756949142422,11.89756106,210.18,210.17,5.448053]
["bitfinex","SOLUSD",1756949142639,48.75756106,210.18,210.17,5.448053]
["bitfinex","SOLUSD",1756949143724,11.89756106,210.18,210.17,5.448053]
["bitfinex","SOLUSD",1756949143929,11.89756106,210.18,210.17,8.01236474]
["bitfinex","SOLUSD",1756949144324,0.06,210.23,210.17,8.01236474]
["bitfinex","SOLUSD",1756949144325,36.86,210.22,210.17,19.90749725]
["bitfinex","SOLUSD",1756949144525,44.87236474,210.22,210.2,2.56431174]
["bitfinex","SOLUSD",1756949144746,44.87236474,210.22,210.21,0.69]
["bitfinex","SOLUSD",1756949145234,0.06,210.23,210.21,0.69]
["bitfinex","SOLUSD",1756949145745,14.35899192,210.23,210.22,0.69]
["bitfinex","SOLUSD",1756949146324,14.35899192,210.23,210.21,4.75709212]
["bitfinex","SOLUSD",1756949146924,14.35899192,210.23,210.21,5.44709212]
["bitfinex","SOLUSD",1756949147246,14.35899192,210.23,210.21,4.75709212]
["bitfinex","SOLUSD",1756949147555,0.06,210.23,210.22,0.69]
["bitfinex","SOLUSD",1756949147940,0.06,210.23,210.22,3.25431174]
["bitfinex","SOLUSD",1756949148444,0.06,210.23,210.22,8.01123306]
["bitfinex","SOLUSD",1756949150129,0.06,210.23,210.22,8.2955562]
["bitfinex","SOLUSD",1756949150130,1e-08,210.23,210.22,8.2955562]
["bitfinex","SOLUSD",1756949152259,1e-08,210.23,210.22,5.73124446]
["bitfinex","SOLUSD",1756949152441,1e-08,210.23,210.22,8.2955562]
["bitfinex","SOLUSD",1756949153063,1e-08,210.23,210.22,21.89115021]
["bitfinex","SOLUSD",1756949153256,1e-08,210.26,210.25,2.84863488]
["bitfinex","SOLUSD",1756949153756,1e-08,210.26,210.25,3.53863488]
["bitfinex","SOLUSD",1756949154457,1e-08,210.26,210.25,8.29487744]
["bitfinex","SOLUSD",1756949159657,1.90580556,210.3,210.27,0.28432314]
["bitfinex","SOLUSD",1756949159846,0.06,210.34,210.28,0.69]
["bitfinex","SOLUSD",1756949160150,1.90580556,210.33,210.3,2.56431174]
["bitfinex","SOLUSD",1756949160356,1.90580556,210.33,210.3,3.25431174]
["bitfinex","SOLUSD",1756949161748,1.90580556,210.33,210.31,4.75488564]
["bitfinex","SOLUSD",1756949161946,1.90580556,210.33,210.28,4.755564]
["bitfinex","SOLUSD",1756949162135,3.21431174,210.32,210.27,4.75575662]
["bitfinex","SOLUSD",1756949162555,0.65,210.32,210.28,0.69]
["bitfinex","SOLUSD",1756949162946,0.65,210.32,210.27,7.32006836]
["bitfinex","SOLUSD",1756949163161,4.4701173,210.33,210.27,7.32006836]
["bitfinex","SOLUSD",1756949163374,0.65,210.33,210.28,3.25431174]
["bitfinex","SOLUSD",1756949163540,0.65,210.32,210.28,2.56431174]
["bitfinex","SOLUSD",1756949163740,0.65,210.31,210.27,7.32006836]
["bitfinex","SOLUSD",1756949163939,0.65,210.3,210.27,4.75575662]
["bitfinex","SOLUSD",1756949164368,7.03442904,210.29,210.27,4.75575662]
["bitfinex","SOLUSD",1756949164750,0.65,210.3,210.27,4.75575662]
["bitfinex","SOLUSD",1756949164951,4.75575662,210.29,210.27,4.75575662]
["bitfinex","SOLUSD",1756949166071,3.21431174,210.32,210.27,4.75575662]
["bitfinex","SOLUSD",1756949166277,4.75575662,210.3,210.28,0.69]
["bitfinex","SOLUSD",1756949166478,0.06,210.34,210.29,2.56431174]
["bitfinex","SOLUSD",1756949166770,4.75575662,210.33,210.31,2.56431174]
["bitfinex","SOLUSD",1756949167341,4.75575662,210.33,210.3,2.56431174]
["bitfinex","SOLUSD",1756949168172,4.75575662,210.33,210.31,4.75488564]
["bitfinex","SOLUSD",1756949169355,4.75575662,210.33,210.32,0.69]
["bitfinex","SOLUSD",1756949169761,4.75575662,210.33,210.32,3.25431174]
["bitfinex","SOLUSD",1756949170177,0.06,210.34,210.32,2.56431174]
["bitfinex","SOLUSD",1756949170362,0.06,210.34,210.32,3.25431174]
["bitfinex","SOLUSD",1756949170552,4.81488564,210.34,210.32,3.25431174]
["bitfinex","SOLUSD",1756949171067,4.81488564,210.34,210.33,2.56431174]
["bitfinex","SOLUSD",1756949171278,0.06,210.34,210.33,3.25431174]
["bitfinex","SOLUSD",1756949171453,0.06,210.34,210.33,8.00874524]
["bitfinex","SOLUSD",1756949171654,0.06,210.34,210.33,5.4444335]
["bitfinex","SOLUSD",1756949171862,0.06,210.34,210.33,8.00874524]
["bitfinex","SOLUSD",1756949172375,0.06,210.34,210.33,7.31874524]
["bitfinex","SOLUSD",1756949172576,0.06,210.34,210.33,4.7544335]
["bitfinex","SOLUSD",1756949172960,0.06,210.34,210.32,4.75461981]
["bitfinex","SOLUSD",1756949173163,0.06,210.34,210.32,7.98893155]
["bitfinex","SOLUSD",1756949173359,4.81461981,210.34,210.33,2.56431174]
["bitfinex","SOLUSD",1756949173656,4.81461981,210.34,210.32,2.56431174]
["bitfinex","SOLUSD",1756949173855,4.81461981,210.34,210.32,3.23431174]
["bitfinex","SOLUSD",1756949174055,4.81461981,210.34,210.32,2.56431174]
["bitfinex","SOLUSD",1756949174253,0.06,210.37,210.34,13.59559401]
["bitfinex","SOLUSD",1756949174455,0.06,210.37,210.33,26.95432314]
["bitfinex","SOLUSD",1756949174456,0.06,210.37,210.36,2.56431174]
["bitfinex","SOLUSD",1756949174857,0.06,210.37,210.36,3.23431174]
["bitfinex","SOLUSD",1756949175085,0.06,210.37,210.36,2.56431174]
["bitfinex","SOLUSD",1756949175393,0.06,210.37,210.33,2.56431174]
["bitfinex","SOLUSD",1756949175692,0.06,210.37,210.33,4.7542999]
["bitfinex","SOLUSD",1756949175693,0.72,210.36,210.33,4.7542999]
["bitfinex","SOLUSD",1756949177585,1.96526091,210.37,210.33,4.7542999]
["bitfinex","SOLUSD",1756949177766,2.68526091,210.37,210.33,4.7542999]
["bitfinex","SOLUSD",1756949178077,0.72,210.36,210.33,4.7542999]
["bitfinex","SOLUSD",1756949178692,1.96526091,210.37,210.33,4.7542999]
["bitfinex","SOLUSD",1756949178996,1.96526091,210.37,210.33,5.4242999]
["bitfinex","SOLUSD",1756949179484,2.68526091,210.37,210.33,5.4242999]
["bitfinex","SOLUSD",1756949179869,2.68526091,210.37,210.33,7.98861164]
["bitfinex","SOLUSD",1756949180387,0.72,210.36,210.31,2.56431174]
["bitfinex","SOLUSD",1756949180592,3.28431174,210.35,210.29,7.3196496]
["bitfinex","SOLUSD",1756949180798,3.28431174,210.35,210.29,7.9896496]
["bitfinex","SOLUSD",1756949180965,3.28431174,210.34,210.29,7.9896496]
["bitfinex","SOLUSD",1756949181170,3.28431174,210.34,210.3,0.67]
["bitfinex","SOLUSD",1756949181587,3.28431174,210.34,210.31,4.75488564]
["bitfinex","SOLUSD",1756949181886,4.81354925,210.37,210.34,13.87991715]
["bitfinex","SOLUSD",1756949181887,0.06,210.37,210.34,13.87991715]
["bitfinex","SOLUSD",1756949182074,0.06,210.37,210.36,2.84863488]
["bitfinex","SOLUSD",1756949182466,0.06,210.37,210.36,3.51863488]
["bitfinex","SOLUSD",1756949182789,0.06,210.39,210.37,0.28432314]
["bitfinex","SOLUSD",1756949182977,0.06,210.39,210.38,3.23431174]
["bitfinex","SOLUSD",1756949183577,0.06,210.39,210.38,7.98761528]
["bitfinex","SOLUSD",1756949184187,0.06,210.39,210.38,8.27193842]
["bitfinex","SOLUSD",1756949184780,0.06,210.4,210.39,13.59559401]
["bitfinex","SOLUSD",1756949185087,0.06,210.43,210.4,0.28432314]
["bitfinex","SOLUSD",1756949185289,0.06,210.43,210.41,0.67]
["bitfinex","SOLUSD",1756949185593,0.06,210.43,210.41,4.94901376]
["bitfinex","SOLUSD",1756949186491,0.06,210.43,210.41,18.54460777]
["bitfinex","SOLUSD",1756949186793,0.06,210.43,210.41,23.29723359]
["bitfinex","SOLUSD",1756949186997,0.06,210.43,210.42,13.87991715]
["bitfinex","SOLUSD",1756949187201,1e-08,210.44,210.43,17.87460777]
["bitfinex","SOLUSD",1756949187378,1e-08,210.44,210.43,18.54460777]
["bitfinex","SOLUSD",1756949187978,1e-08,210.44,210.43,4.94901376]
["bitfinex","SOLUSD",1756949188178,0.72000001,210.44,210.38,4.75328549]
["bitfinex","SOLUSD",1756949188378,0.72,210.43,210.38,8.74797611]
["bitfinex","SOLUSD",1756949188581,0.72,210.42,210.39,3.99469062]
["bitfinex","SOLUSD",1756949189068,0.72,210.42,210.38,8.74797611]
["bitfinex","SOLUSD",1756949189800,0.72,210.41,210.36,4.66469062]
["bitfinex","SOLUSD",1756949190003,0.72,210.41,210.36,3.99469062]
["bitfinex","SOLUSD",1756949190303,0.72,210.41,210.36,8.74839785]
["bitfinex","SOLUSD",1756949190503,3.99469062,210.37,210.3,0.67]
["bitfinex","SOLUSD",1756949190669,3.99469062,210.36,210.3,4.66469062]
["bitfinex","SOLUSD",1756949190875,4.71469062,210.36,210.3,9.41980236]
["bitfinex","SOLUSD",1756949191374,4.71469062,210.36,210.3,5.42511174]
["bitfinex","SOLUSD",1756949191680,3.99469062,210.33,210.29,92.81793367]
["bitfinex","SOLUSD",1756949191898,0.72,210.33,210.29,92.81793367]
["bitfinex","SOLUSD",1756949192276,0.72,210.33,210.29,101.56781987]
["bitfinex","SOLUSD",1756949192473,4.71469062,210.37,210.3,4.66469062]
["bitfinex","SOLUSD",1756949192799,3.99469062,210.36,210.29,92.81793367]
["bitfinex","SOLUSD",1756949192991,3.99469062,210.31,210.29,92.81793367]
["bitfinex","SOLUSD",1756949193194,4.71469062,210.3,210.29,92.81793367]
["bitfinex","SOLUSD",1756949193392,4.71469062,210.3,210.28,0.03]
["bitfinex","SOLUSD",1756949193591,3.99469062,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949194104,4.71469062,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949194316,0.72,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949195989,4.71469062,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949196305,3.99469062,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949196486,3.99469062,210.3,210.28,0.03]
["bitfinex","SOLUSD",1756949196669,0.72,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949197072,4.71469062,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949198014,9.47002848,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949198969,3.99469062,210.3,210.28,0.03]
["bitfinex","SOLUSD",1756949200012,4.71469062,210.3,210.28,0.03]
["bitfinex","SOLUSD",1756949204917,68.07469062,210.33,210.28,0.73]
["bitfinex","SOLUSD",1756949205124,63.36,210.33,210.29,0.7]
["bitfinex","SOLUSD",1756949205321,0.7,210.35,210.28,4.02469062]
["bitfinex","SOLUSD",1756949205617,37.36,210.34,210.29,4.69469062]
["bitfinex","SOLUSD",1756949206012,4.69469062,210.35,210.29,4.69469062]
["bitfinex","SOLUSD",1756949206200,42.05469062,210.35,210.29,9.45001561]
["bitfinex","SOLUSD",1756949207223,37.36,210.35,210.29,8.75001561]
["bitfinex","SOLUSD",1756949207426,37.36,210.35,210.3,0.7]
["bitfinex","SOLUSD",1756949207924,38.06,210.35,210.3,0.7]
["bitfinex","SOLUSD",1756949208698,3.99469062,210.33,210.28,0.03]
["bitfinex","SOLUSD",1756949208897,3.99469062,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949209120,41.33469062,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949209309,42.03469062,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949210914,46.79002848,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949215030,42.79533786,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949215248,46.79002848,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949217129,46.09002848,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949217439,41.33469062,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949218033,26.0,210.32,210.28,0.73]
["bitfinex","SOLUSD",1756949218217,37.3,210.31,210.28,0.73]
["bitfinex","SOLUSD",1756949218419,37.3,210.31,210.29,0.7]
["bitfinex","SOLUSD",1756949220346,37.3,210.31,210.28,0.03]
["bitfinex","SOLUSD",1756949220347,3.99469062,210.3,210.28,0.03]
["bitfinex","SOLUSD",1756949220544,41.29469062,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949220843,46.75002848,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949222537,42.75533786,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949222719,46.05002848,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949223448,46.75002848,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949226539,48.65656073,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949234948,52.16599108,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949236163,51.36599108,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949236333,52.07599108,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949238255,14.87599108,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949238427,52.07599108,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949238944,51.34599108,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949239369,52.05599108,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949239669,45.91002848,210.29,210.28,0.75]
["bitfinex","SOLUSD",1756949241371,29.99469062,210.29,210.28,0.75]
["bitfinex","SOLUSD",1756949241665,67.19469062,210.29,210.28,0.75]
["bitfinex","SOLUSD",1756949243479,63.2,210.29,210.28,0.75]
["bitfinex","SOLUSD",1756949243652,67.19469062,210.29,210.28,0.75]
["bitfinex","SOLUSD",1756949246553,3.99469062,210.29,210.28,0.75]
["bitfinex","SOLUSD",1756949246762,41.13469062,210.29,210.28,0.75]
["bitfinex","SOLUSD",1756949247483,39.70214448,210.29,210.28,0.75]
["bitfinex","SOLUSD",1756949249276,44.45748234,210.29,210.28,0.75]
["bitfinex","SOLUSD",1756949249873,44.43748234,210.29,210.28,0.75]
["bitfinex","SOLUSD",1756949250080,39.68214448,210.29,210.28,0.75]
["bitfinex","SOLUSD",1756949251956,30.75492098,210.31,210.28,0.75]
["bitfinex","SOLUSD",1756949252164,2.56214448,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949252674,2.56214448,210.31,210.28,0.03]
["bitfinex","SOLUSD",1756949252979,39.66214448,210.31,210.28,0.75]
["bitfinex","SOLUSD",1756949253152,2.56214448,210.31,210.28,0.75]
["bitfinex","SOLUSD",1756949254151,2.56214448,210.31,210.28,5.50549019]
["bitfinex","SOLUSD",1756949254373,2.56214448,210.31,210.29,0.72]
["bitfinex","SOLUSD",1756949254663,39.66214448,210.32,210.29,0.72]
["bitfinex","SOLUSD",1756949254966,2.56214448,210.31,210.29,0.72]
["bitfinex","SOLUSD",1756949256080,2.56214448,210.3,210.29,0.72]
["bitfinex","SOLUSD",1756949256559,2.56214448,210.31,210.29,0.72]
["bitfinex","SOLUSD",1756949258057,2.56214448,210.31,210.3,0.72]
["bitfinex","SOLUSD",1756949260465,37.1,210.32,210.3,0.72]
["bitfinex","SOLUSD",1756949260661,2.56214448,210.31,210.28,0.03]
["bitfinex","SOLUSD",1756949260861,2.56214448,210.29,210.28,0.75]
["bitfinex","SOLUSD",1756949261264,2.56214448,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949262373,37.04,210.3,210.28,0.7]
["bitfinex","SOLUSD",1756949263178,2.56214448,210.31,210.29,0.67]
["bitfinex","SOLUSD",1756949263393,37.04,210.31,210.3,0.67]
["bitfinex","SOLUSD",1756949263774,39.60214448,210.31,210.3,0.67]
["bitfinex","SOLUSD",1756949264083,37.02,210.32,210.3,0.67]
["bitfinex","SOLUSD",1756949264270,28.56214448,210.33,210.3,0.67]
["bitfinex","SOLUSD",1756949264467,28.56214448,210.33,210.28,4.78555829]
["bitfinex","SOLUSD",1756949264768,28.56214448,210.33,210.29,0.67]
["bitfinex","SOLUSD",1756949264970,28.56214448,210.33,210.29,0.95432314]
["bitfinex","SOLUSD",1756949265359,28.56214448,210.33,210.3,0.67]
["bitfinex","SOLUSD",1756949265563,2.56214448,210.32,210.3,0.67]
["bitfinex","SOLUSD",1756949267677,2.56214448,210.31,210.28,0.03]
["bitfinex","SOLUSD",1756949267866,2.56214448,210.3,210.28,0.7]
["bitfinex","SOLUSD",1756949268066,2.56214448,210.3,210.29,0.67]
["bitfinex","SOLUSD",1756949268881,2.56214448,210.31,210.29,0.67]
["bitfinex","SOLUSD",1756949269476,2.56214448,210.3,210.28,0.03]
["bitfinex","SOLUSD",1756949269683,5.47492223,210.31,210.28,0.03]
["bitfinex","SOLUSD",1756949269969,42.49492223,210.31,210.28,0.03]
["bitfinex","SOLUSD",1756949270290,41.77492223,210.31,210.28,0.7]
["bitfinex","SOLUSD",1756949272793,44.33706671,210.31,210.28,0.7]
["bitfinex","SOLUSD",1756949273391,2.56214448,210.3,210.28,0.7]
["bitfinex","SOLUSD",1756949273774,2.56214448,210.31,210.29,0.67]
["bitfinex","SOLUSD",1756949274279,2.56214448,210.3,210.28,0.03]
["bitfinex","SOLUSD",1756949274982,2.56214448,210.31,210.29,0.67]
["bitfinex","SOLUSD",1756949275185,39.54214448,210.32,210.29,0.67]
["bitfinex","SOLUSD",1756949275696,2.56214448,210.31,210.29,0.67]
["bitfinex","SOLUSD",1756949276603,2.56214448,210.3,210.28,0.03]
["bitfinex","SOLUSD",1756949276894,0.72,210.31,210.28,0.03]
["bitfinex","SOLUSD",1756949277116,41.73469784,210.32,210.28,0.03]
["bitfinex","SOLUSD",1756949277468,41.73469784,210.32,210.28,0.7]
["bitfinex","SOLUSD",1756949277870,42.45469784,210.32,210.28,0.03]
["bitfinex","SOLUSD",1756949278089,42.45469784,210.32,210.28,0.7]
["bitfinex","SOLUSD",1756949278600,41.73469784,210.32,210.28,0.03]
["bitfinex","SOLUSD",1756949278902,0.72,210.31,210.28,0.03]
["bitfinex","SOLUSD",1756949280197,5.47491818,210.31,210.28,0.03]
["bitfinex","SOLUSD",1756949280977,0.72,210.3,210.28,0.03]
["bitfinex","SOLUSD",1756949281179,5.47491818,210.31,210.28,0.03]
["bitfinex","SOLUSD",1756949283497,4.75491818,210.31,210.28,0.03]
["bitfinex","SOLUSD",1756949283702,5.47491818,210.31,210.28,0.03]
["bitfinex","SOLUSD",1756949285590,28.56214448,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949285786,69.02601919,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949285984,69.74601919,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949287091,74.50135705,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949287300,78.0247554,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949287672,79.93110593,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949288183,33.04727306,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949288388,65.50214448,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949288591,70.25748234,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949288794,65.50214448,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949288999,0.72,210.31,210.28,0.03]
["bitfinex","SOLUSD",1756949289208,39.52214448,210.3,210.28,0.7]
["bitfinex","SOLUSD",1756949289508,36.96,210.3,210.29,0.67]
["bitfinex","SOLUSD",1756949289980,39.52214448,210.3,210.29,0.67]
["bitfinex","SOLUSD",1756949290182,2.56214448,210.3,210.29,0.67]
["bitfinex","SOLUSD",1756949291574,2.56214448,210.31,210.29,0.67]
["bitfinex","SOLUSD",1756949292206,5.43427435,210.34,210.3,0.69]
["bitfinex","SOLUSD",1756949292410,43.04613511,210.33,210.3,0.69]
["bitfinex","SOLUSD",1756949292580,2.56214448,210.32,210.3,0.69]
["bitfinex","SOLUSD",1756949293590,36.96,210.34,210.31,0.69]
["bitfinex","SOLUSD",1756949293897,39.52214448,210.34,210.31,0.69]
["bitfinex","SOLUSD",1756949296118,36.96,210.34,210.32,0.69]
["bitfinex","SOLUSD",1756949296492,36.96,210.34,210.29,4.75526618]
["bitfinex","SOLUSD",1756949296807,36.96,210.34,210.3,0.69]
["bitfinex","SOLUSD",1756949297009,2.56214448,210.35,210.3,0.69]
["bitfinex","SOLUSD",1756949297513,2.56214448,210.35,210.3,5.4450616]
["bitfinex","SOLUSD",1756949297722,2.56214448,210.35,210.31,0.69]
["bitfinex","SOLUSD",1756949298015,2.56214448,210.35,210.32,0.69]
["bitfinex","SOLUSD",1756949298320,2.56214448,210.35,210.3,4.7550616]
["bitfinex","SOLUSD",1756949298516,2.56214448,210.35,210.31,0.69]
["bitfinex","SOLUSD",1756949298817,2.56214448,210.34,210.31,0.69]
["bitfinex","SOLUSD",1756949301622,2.56214448,210.34,210.29,5.03956105]
["bitfinex","SOLUSD",1756949301623,2.56214448,210.35,210.32,0.69]
["bitfinex","SOLUSD",1756949301821,36.94,210.36,210.33,0.69]
["bitfinex","SOLUSD",1756949301822,39.50214448,210.36,210.33,0.69]
["bitfinex","SOLUSD",1756949302829,2.56214448,210.35,210.33,0.69]
["bitfinex","SOLUSD",1756949303022,2.56214448,210.35,210.31,0.97432314]
["bitfinex","SOLUSD",1756949303195,2.56214448,210.35,210.32,0.69]
["bitfinex","SOLUSD",1756949304919,41.69381655,210.36,210.32,0.69]
["bitfinex","SOLUSD",1756949305122,2.56214448,210.35,210.32,0.69]
["bitfinex","SOLUSD",1756949307404,2.56214448,210.35,210.3,5.03943369]
["bitfinex","SOLUSD",1756949307629,2.56214448,210.35,210.31,0.69]
["bitfinex","SOLUSD",1756949307804,2.56214448,210.35,210.32,0.69]
["bitfinex","SOLUSD",1756949308818,3.24214448,210.35,210.3,0.97432314]
["bitfinex","SOLUSD",1756949309028,3.24214448,210.35,210.31,0.69]
["bitfinex","SOLUSD",1756949309429,7.99617223,210.35,210.31,0.69]
["bitfinex","SOLUSD",1756949309637,9.43425183,210.35,210.31,0.69]
["bitfinex","SOLUSD",1756949310225,0.68,210.34,210.3,0.28432314]
["bitfinex","SOLUSD",1756949310432,0.68,210.34,210.3,0.97432314]
["bitfinex","SOLUSD",1756949310605,55.98321366,210.36,210.31,0.69]
["bitfinex","SOLUSD",1756949310809,45.69398097,210.36,210.31,0.69]
["bitfinex","SOLUSD",1756949311002,4.00022408,210.36,210.31,0.69]
["bitfinex","SOLUSD",1756949311204,59.19727639,210.37,210.31,0.69]
["bitfinex","SOLUSD",1756949311418,40.92022408,210.37,210.31,0.69]
["bitfinex","SOLUSD",1756949311601,40.92022408,210.37,210.32,0.28432314]
["bitfinex","SOLUSD",1756949311799,41.60022408,210.37,210.33,0.69]
["bitfinex","SOLUSD",1756949312810,46.35503703,210.37,210.33,0.69]
["bitfinex","SOLUSD",1756949313320,4.00022408,210.35,210.32,0.28432314]
["bitfinex","SOLUSD",1756949314004,4.00022408,210.35,210.32,0.97432314]
["bitfinex","SOLUSD",1756949314205,4.68022408,210.36,210.32,0.97432314]
["bitfinex","SOLUSD",1756949316431,4.68022408,210.36,210.32,0.69]
["bitfinex","SOLUSD",1756949318212,0.68,210.35,210.31,0.97432314]
["bitfinex","SOLUSD",1756949318408,4.68022408,210.35,210.31,0.97432314]
["bitfinex","SOLUSD",1756949319439,4.68022408,210.35,210.31,0.28432314]
["bitfinex","SOLUSD",1756949319614,0.68,210.35,210.31,0.97432314]
["bitfinex","SOLUSD",1756949320431,0.68,210.35,210.32,0.69]
["bitfinex","SOLUSD",1756949320638,4.00022408,210.36,210.32,0.69]
["bitfinex","SOLUSD",1756949320839,4.68022408,210.36,210.32,0.69]
["bitfinex","SOLUSD",1756949322142,4.68022408,210.36,210.33,0.67]
["bitfinex","SOLUSD",1756949322338,4.68022408,210.36,210.31,5.70917756]
["bitfinex","SOLUSD",1756949322515,4.68022408,210.36,210.32,0.67]
["bitfinex","SOLUSD",1756949323323,0.67,210.35,210.31,5.03917756]
["bitfinex","SOLUSD",1756949323724,0.67,210.35,210.31,0.28432314]
["bitfinex","SOLUSD",1756949323932,4.00022408,210.35,210.31,0.95432314]
["bitfinex","SOLUSD",1756949324130,4.67022408,210.35,210.31,0.95432314]
["bitfinex","SOLUSD",1756949326241,4.67022408,210.34,210.3,0.31432314]
["bitfinex","SOLUSD",1756949326540,4.00022408,210.32,210.3,0.98432314]
["bitfinex","SOLUSD",1756949327328,4.00022408,210.32,210.3,0.31432314]
["bitfinex","SOLUSD",1756949327519,4.67022408,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756949327920,0.67,210.33,210.3,0.03]
["bitfinex","SOLUSD",1756949328142,4.00022408,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756949328313,36.92,210.37,210.3,0.03]
["bitfinex","SOLUSD",1756949328314,4.75290208,210.4,210.32,13.59559401]
["bitfinex","SOLUSD",1756949328516,0.67,210.39,210.33,0.67]
["bitfinex","SOLUSD",1756949328733,4.00022408,210.37,210.33,0.67]
["bitfinex","SOLUSD",1756949328940,4.00022408,210.37,210.34,0.28432314]
["bitfinex","SOLUSD",1756949329253,4.67022408,210.37,210.34,0.28432314]
["bitfinex","SOLUSD",1756949329621,4.00022408,210.37,210.34,0.95432314]
["bitfinex","SOLUSD",1756949330421,4.00022408,210.36,210.34,0.95432314]
["bitfinex","SOLUSD",1756949331036,4.00022408,210.35,210.3,0.03]
["bitfinex","SOLUSD",1756949331221,36.92,210.4,210.31,0.67]
["bitfinex","SOLUSD",1756949331550,4.00022408,210.36,210.31,0.67]
["bitfinex","SOLUSD",1756949332450,4.00022408,210.33,210.3,0.03]
["bitfinex","SOLUSD",1756949332655,4.00022408,210.32,210.3,0.03]
["bitfinex","SOLUSD",1756949333746,0.67,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756949333953,4.67022408,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756949334661,4.00022408,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756949338528,4.67022408,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756949339544,4.00022408,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756949339936,4.00022408,210.32,210.3,0.03]
["bitfinex","SOLUSD",1756949340622,26.0,210.35,210.31,0.67]
["bitfinex","SOLUSD",1756949340820,0.67,210.35,210.31,0.67]
["bitfinex","SOLUSD",1756949341125,4.00022408,210.34,210.31,0.67]
["bitfinex","SOLUSD",1756949342947,4.00022408,210.34,210.31,5.42488474]
["bitfinex","SOLUSD",1756949343155,0.67,210.38,210.32,0.95432314]
["bitfinex","SOLUSD",1756949343353,4.00022408,210.36,210.33,0.67]
["bitfinex","SOLUSD",1756949343934,4.00022408,210.37,210.33,0.67]
["bitfinex","SOLUSD",1756949344356,4.00022408,210.37,210.34,0.28432314]
["bitfinex","SOLUSD",1756949344537,4.00022408,210.36,210.34,0.28432314]
["bitfinex","SOLUSD",1756949345947,4.00022408,210.35,210.33,0.14216157]
["bitfinex","SOLUSD",1756949346255,4.00022408,210.35,210.33,0.28432314]
["bitfinex","SOLUSD",1756949346459,4.67022408,210.35,210.33,0.28432314]
["bitfinex","SOLUSD",1756949346657,4.00022408,210.35,210.33,0.28432314]
["bitfinex","SOLUSD",1756949346831,4.00022408,210.35,210.31,84.02484639]
["bitfinex","SOLUSD",1756949346832,4.00022408,210.34,210.31,79.27]
["bitfinex","SOLUSD",1756949347027,4.00022408,210.35,210.32,0.67]
["bitfinex","SOLUSD",1756949348331,4.00022408,210.35,210.31,4.75483677]
["bitfinex","SOLUSD",1756949348550,4.67022408,210.35,210.31,5.42483677]
["bitfinex","SOLUSD",1756949348758,4.00022408,210.35,210.32,0.67]
["bitfinex","SOLUSD",1756949348962,4.00022408,210.35,210.31,4.75483677]
["bitfinex","SOLUSD",1756949349154,4.67022408,210.35,210.31,5.42483677]
["bitfinex","SOLUSD",1756949349658,0.67,210.37,210.32,5.42462269]
["bitfinex","SOLUSD",1756949349865,10.84823281,210.38,210.33,0.95432314]
["bitfinex","SOLUSD",1756949350059,4.00022408,210.36,210.34,0.67]
["bitfinex","SOLUSD",1756949351350,4.00022408,210.36,210.34,5.42420008]
["bitfinex","SOLUSD",1756949352551,4.00022408,210.35,210.3,13.62559401]
["bitfinex","SOLUSD",1756949352750,4.00022408,210.33,210.31,5.0390291]
["bitfinex","SOLUSD",1756949352949,4.00022408,210.34,210.31,5.6990291]
["bitfinex","SOLUSD",1756949353470,4.70022408,210.35,210.31,5.6990291]
["bitfinex","SOLUSD",1756949353657,4.75312014,210.39,210.31,5.0390291]
["bitfinex","SOLUSD",1756949353837,4.00022408,210.35,210.32,0.66]
["bitfinex","SOLUSD",1756949354041,4.00022408,210.35,210.33,0.66]
["bitfinex","SOLUSD",1756949354869,4.00022408,210.34,210.3,0.03]
["bitfinex","SOLUSD",1756949355058,4.00022408,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756949356269,4.70022408,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756949357359,9.45510972,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756949357552,11.36091528,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756949359668,11.36091528,210.31,210.28,0.03]
["bitfinex","SOLUSD",1756949359975,4.00022408,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949360473,4.70022408,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949360974,6.60621126,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756949361767,6.60621126,210.29,210.25,0.03]
["bitfinex","SOLUSD",1756949361768,14.88190474,210.29,210.25,0.03]
["bitfinex","SOLUSD",1756949361951,4.00022408,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756949362157,40.94022408,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756949362354,43.54648376,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756949364078,48.30250012,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756949365656,6.60648376,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756949365876,43.52648376,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756949366173,5.90648376,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756949366372,42.82648376,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756949367363,5.90648376,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756949367566,42.82648376,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756949369865,43.52648376,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756949370984,52.2827242,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756949371356,48.28250012,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756949371576,46.84574691,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756949372979,1.90625968,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756949373153,41.38973055,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756949373558,4.46973055,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756949373785,41.38973055,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756949380790,4.46973055,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756949380979,41.38973055,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756949384995,41.38973055,210.26,210.25,0.72]
["bitfinex","SOLUSD",1756949385164,4.46973055,210.26,210.25,0.72]
["bitfinex","SOLUSD",1756949385571,2.56347087,210.26,210.25,0.72]
["bitfinex","SOLUSD",1756949387168,0.06,210.27,210.25,0.72]
["bitfinex","SOLUSD",1756949387370,2.56347087,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756949387888,2.56347087,210.26,210.25,0.72]
["bitfinex","SOLUSD",1756949388065,0.06,210.27,210.25,0.72]
["bitfinex","SOLUSD",1756949388271,2.56347087,210.26,210.25,0.72]
["bitfinex","SOLUSD",1756949388470,0.06,210.27,210.25,1.00432314]
["bitfinex","SOLUSD",1756949388672,2.56347087,210.26,210.25,1.00432314]
["bitfinex","SOLUSD",1756949389373,0.06,210.27,210.25,1.00432314]
["bitfinex","SOLUSD",1756949389574,0.06,210.27,210.26,0.69]
["bitfinex","SOLUSD",1756949389797,2.62347087,210.27,210.26,0.69]
["bitfinex","SOLUSD",1756949393804,0.06,210.27,210.26,0.69]
["bitfinex","SOLUSD",1756949393980,2.62347087,210.27,210.26,0.69]
["bitfinex","SOLUSD",1756949396509,0.06,210.27,210.26,0.69]
["bitfinex","SOLUSD",1756949396805,2.62347087,210.27,210.26,0.69]
["bitfinex","SOLUSD",1756949397588,0.06,210.27,210.26,0.69]
["bitfinex","SOLUSD",1756949397777,2.62347087,210.27,210.26,0.69]
["bitfinex","SOLUSD",1756949398603,0.06,210.27,210.26,0.69]
["bitfinex","SOLUSD",1756949398786,2.62347087,210.27,210.26,0.69]
["bitfinex","SOLUSD",1756949400379,8.07928588,210.27,210.25,0.03]
["bitfinex","SOLUSD",1756949400594,2.56347087,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756949400803,10.64275675,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756949400982,11.34275675,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756949402392,18.66224398,210.26,210.23,0.03]
["bitfinex","SOLUSD",1756949402599,12.81735435,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756949402988,13.51735435,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756949403716,2.56347087,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756949404801,2.56347087,210.24,210.23,0.72]
["bitfinex","SOLUSD",1756949405494,1.90607801,210.26,210.23,0.72]
["bitfinex","SOLUSD",1756949405694,0.06,210.27,210.25,0.28432314]
["bitfinex","SOLUSD",1756949406099,0.06,210.27,210.26,14.28559401]
["bitfinex","SOLUSD",1756949406490,0.06,210.27,210.26,19.04161037]
["bitfinex","SOLUSD",1756949408308,0.06,210.27,210.26,19.32593351]
["bitfinex","SOLUSD",1756949408691,0.06,210.27,210.26,14.56991715]
["bitfinex","SOLUSD",1756949409510,3.32347087,210.27,210.23,13.62559401]
["bitfinex","SOLUSD",1756949409810,2.56347087,210.24,210.23,14.31559401]
["bitfinex","SOLUSD",1756949410010,2.56347087,210.24,210.23,1.00432314]
["bitfinex","SOLUSD",1756949410214,2.56347087,210.24,210.23,0.31432314]
["bitfinex","SOLUSD",1756949410429,2.56347087,210.24,210.23,1.00432314]
["bitfinex","SOLUSD",1756949410792,2.56347087,210.24,210.23,0.31432314]
["bitfinex","SOLUSD",1756949411012,2.56347087,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756949412117,3.22347087,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756949412321,7.97993966,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756949413004,9.88629019,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756949413499,12.44976106,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756949414521,9.88629019,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756949416223,12.44976106,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756949416397,9.88629019,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756949418925,9.22629019,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756949420010,9.88629019,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756949420819,1.90635053,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756949421002,2.56347087,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756949424813,0.06,210.27,210.23,0.74]
["bitfinex","SOLUSD",1756949425011,0.06,210.27,210.24,0.71]
["bitfinex","SOLUSD",1756949425318,2.56347087,210.25,210.24,0.71]
["bitfinex","SOLUSD",1756949426723,0.06,210.27,210.24,0.71]
["bitfinex","SOLUSD",1756949426935,2.56347087,210.25,210.24,0.71]
["bitfinex","SOLUSD",1756949427530,0.06,210.27,210.24,0.71]
["bitfinex","SOLUSD",1756949428025,2.56347087,210.26,210.24,0.71]
["bitfinex","SOLUSD",1756949428403,0.06,210.27,210.24,0.71]
["bitfinex","SOLUSD",1756949428609,2.56347087,210.26,210.24,0.71]
["bitfinex","SOLUSD",1756949428829,0.06,210.27,210.24,0.71]
["bitfinex","SOLUSD",1756949429022,2.56347087,210.26,210.24,0.71]
["bitfinex","SOLUSD",1756949430212,0.06,210.27,210.25,0.99432314]
["bitfinex","SOLUSD",1756949430407,0.06,210.27,210.26,13.87991715]
["bitfinex","SOLUSD",1756949430619,0.06,210.27,210.26,14.58991715]
["bitfinex","SOLUSD",1756949431623,0.06,210.27,210.26,19.34593351]
["bitfinex","SOLUSD",1756949437944,0.06,210.27,210.26,55.53593351]
["bitfinex","SOLUSD",1756949438439,0.06,210.27,210.26,56.24593351]
["bitfinex","SOLUSD",1756949439539,0.06,210.27,210.26,134.84593351]
["bitfinex","SOLUSD",1756949443411,0.06,210.27,210.26,138.90686104]
["bitfinex","SOLUSD",1756949445429,0.06,210.27,210.26,142.90778857]
["bitfinex","SOLUSD",1756949446341,1e-08,210.27,210.26,142.90778857]
["bitfinex","SOLUSD",1756949447852,1e-08,210.3,210.29,39.87991715]
["bitfinex","SOLUSD",1756949448032,1e-08,210.3,210.29,159.93148522]
["bitfinex","SOLUSD",1756949448225,1e-08,210.3,210.29,156.01991715]
["bitfinex","SOLUSD",1756949448419,1e-08,210.32,210.3,13.87991715]
["bitfinex","SOLUSD",1756949448620,1e-08,210.32,210.31,60.08631659]
["bitfinex","SOLUSD",1756949448938,1e-08,210.32,210.31,60.74631659]
["bitfinex","SOLUSD",1756949449715,0.06,210.43,210.35,13.59559401]
["bitfinex","SOLUSD",1756949449925,0.06,210.43,210.4,0.28432314]
["bitfinex","SOLUSD",1756949450134,0.06,210.43,210.42,13.59559401]
["bitfinex","SOLUSD",1756949450447,0.06,210.43,210.42,13.87991715]
["bitfinex","SOLUSD",1756949450818,0.06,210.43,210.42,18.63231711]
["bitfinex","SOLUSD",1756949453243,0.06,210.43,210.42,55.51231711]
["bitfinex","SOLUSD",1756949454342,0.06,210.43,210.42,134.11231711]
["bitfinex","SOLUSD",1756949456636,0.06,210.43,210.42,134.77231711]
["bitfinex","SOLUSD",1756949457648,0.06,210.43,210.42,134.11231711]
["bitfinex","SOLUSD",1756949457856,0.06,210.43,210.42,134.77231711]
["bitfinex","SOLUSD",1756949458240,0.06,210.43,210.42,136.67630835]
["bitfinex","SOLUSD",1756949461954,0.06,210.43,210.42,140.67723588]
["bitfinex","SOLUSD",1756949462454,0.06,210.43,210.42,136.67630835]
["bitfinex","SOLUSD",1756949464662,0.06,210.43,210.42,140.67723588]
["bitfinex","SOLUSD",1756949466557,0.06,210.43,210.42,103.79723588]
["bitfinex","SOLUSD",1756949466768,0.06,210.43,210.42,131.24390839]
["bitfinex","SOLUSD",1756949467652,0.06,210.43,210.42,135.99630835]
["bitfinex","SOLUSD",1756949467860,0.06,210.43,210.42,99.13630835]
["bitfinex","SOLUSD",1756949468032,0.06,210.43,210.42,135.97630835]
["bitfinex","SOLUSD",1756949469060,0.06,210.43,210.42,57.37630835]
["bitfinex","SOLUSD",1756949469535,0.06,210.43,210.39,78.6]
["bitfinex","SOLUSD",1756949469536,0.76,210.43,210.39,78.6]
["bitfinex","SOLUSD",1756949469756,0.06,210.43,210.42,43.59652154]
["bitfinex","SOLUSD",1756949470063,0.06,210.43,210.42,26.0]
["bitfinex","SOLUSD",1756949470243,0.06,210.43,210.42,39.87991715]
["bitfinex","SOLUSD",1756949470472,0.06,210.43,210.42,76.71991715]
["bitfinex","SOLUSD",1756949471232,0.76,210.43,210.42,37.12432314]
["bitfinex","SOLUSD",1756949471950,0.76,210.43,210.42,36.84]
["bitfinex","SOLUSD",1756949472343,0.76,210.43,210.42,0.28432314]
["bitfinex","SOLUSD",1756949472639,0.76,210.43,210.42,37.12432314]
["bitfinex","SOLUSD",1756949473036,4.76092753,210.43,210.42,36.84]
["bitfinex","SOLUSD",1756949473443,4.76092753,210.43,210.41,36.84]
["bitfinex","SOLUSD",1756949473650,4.72092753,210.42,210.37,9.70526538]
["bitfinex","SOLUSD",1756949473962,4.00092753,210.39,210.38,36.84]
["bitfinex","SOLUSD",1756949474161,4.72092753,210.39,210.35,23.16158222]
["bitfinex","SOLUSD",1756949474473,4.00092753,210.37,210.36,36.84]
["bitfinex","SOLUSD",1756949474636,4.72092753,210.37,210.36,36.84]
["bitfinex","SOLUSD",1756949475483,4.72092753,210.37,210.33,4.81219196]
["bitfinex","SOLUSD",1756949475663,4.00092753,210.35,210.32,4.78445495]
["bitfinex","SOLUSD",1756949475840,4.00092753,210.33,210.32,4.84219196]
["bitfinex","SOLUSD",1756949476040,4.72092753,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756949478359,4.00092753,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756949478665,4.72092753,210.34,210.32,0.03]
["bitfinex","SOLUSD",1756949479044,0.72,210.34,210.32,0.03]
["bitfinex","SOLUSD",1756949479251,4.72092753,210.36,210.33,0.28432314]
["bitfinex","SOLUSD",1756949479659,4.72092753,210.35,210.33,0.28432314]
["bitfinex","SOLUSD",1756949480453,4.00092753,210.35,210.33,0.28432314]
["bitfinex","SOLUSD",1756949480779,4.72092753,210.34,210.33,0.28432314]
["bitfinex","SOLUSD",1756949480979,4.00092753,210.34,210.33,0.28432314]
["bitfinex","SOLUSD",1756949482861,4.72092753,210.34,210.32,115.49]
["bitfinex","SOLUSD",1756949483062,4.72092753,210.33,210.32,115.49]
["bitfinex","SOLUSD",1756949483261,4.00092753,210.34,210.32,115.49]
["bitfinex","SOLUSD",1756949483580,4.00092753,210.35,210.32,120.24457699]
["bitfinex","SOLUSD",1756949483783,4.72092753,210.35,210.32,120.24457699]
["bitfinex","SOLUSD",1756949484588,4.00092753,210.36,210.33,0.96432314]
["bitfinex","SOLUSD",1756949484792,10.31527926,210.4,210.34,37.54]
["bitfinex","SOLUSD",1756949484957,4.00092753,210.4,210.35,14.55991715]
["bitfinex","SOLUSD",1756949485154,4.72092753,210.42,210.37,0.28432314]
["bitfinex","SOLUSD",1756949485355,0.72,210.41,210.38,41.61330354]
["bitfinex","SOLUSD",1756949485555,4.00092753,210.42,210.38,41.61330354]
["bitfinex","SOLUSD",1756949485769,4.00092753,210.42,210.39,0.68]
["bitfinex","SOLUSD",1756949485981,4.78092753,210.43,210.4,36.86]
["bitfinex","SOLUSD",1756949486778,0.06,210.43,210.41,0.28432314]
["bitfinex","SOLUSD",1756949487088,0.06,210.43,210.42,37.54]
["bitfinex","SOLUSD",1756949487493,0.06,210.43,210.42,42.5767231]
["bitfinex","SOLUSD",1756949487691,0.06,210.43,210.42,56.17231711]
["bitfinex","SOLUSD",1756949488107,0.06,210.43,210.42,58.07639899]
["bitfinex","SOLUSD",1756949488593,0.06,210.43,210.42,56.17231711]
["bitfinex","SOLUSD",1756949489192,0.06,210.43,210.42,60.17324464]
["bitfinex","SOLUSD",1756949491471,0.06,210.43,210.42,55.49231711]
["bitfinex","SOLUSD",1756949491697,0.06,210.43,210.42,56.17231711]
["bitfinex","SOLUSD",1756949491969,0.06,210.43,210.42,60.17324464]
["bitfinex","SOLUSD",1756949493165,0.06,210.43,210.42,56.17231711]
["bitfinex","SOLUSD",1756949493368,0.06,210.43,210.42,55.49231711]
["bitfinex","SOLUSD",1756949493770,0.06,210.43,210.42,56.17231711]
["bitfinex","SOLUSD",1756949493968,0.06,210.43,210.42,55.49231711]
["bitfinex","SOLUSD",1756949494992,0.06,210.43,210.42,5.0367231]
["bitfinex","SOLUSD",1756949495173,0.06,210.43,210.42,41.8967231]
["bitfinex","SOLUSD",1756949495572,0.06,210.43,210.42,0.28432314]
["bitfinex","SOLUSD",1756949495778,0.78,210.43,210.42,37.14432314]
["bitfinex","SOLUSD",1756949495969,0.78,210.43,210.42,36.86]
["bitfinex","SOLUSD",1756949496380,3.33699621,210.43,210.39,26.0]
["bitfinex","SOLUSD",1756949496686,3.27699621,210.42,210.4,36.86]
["bitfinex","SOLUSD",1756949497688,3.27699621,210.42,210.4,41.61263137]
["bitfinex","SOLUSD",1756949498007,0.06,210.43,210.41,14.55991715]
["bitfinex","SOLUSD",1756949498198,0.06,210.43,210.42,37.14432314]
["bitfinex","SOLUSD",1756949498383,0.06,210.43,210.42,37.82432314]
["bitfinex","SOLUSD",1756949499809,1e-08,210.44,210.43,0.28432314]
["bitfinex","SOLUSD",1756949500105,1e-08,210.44,210.43,77.47991715]
["bitfinex","SOLUSD",1756949501774,1e-08,210.44,210.43,160.83209126]
["bitfinex","SOLUSD",1756949502996,1e-08,210.44,210.43,160.85209126]
["bitfinex","SOLUSD",1756949503700,1e-08,210.44,210.43,134.85209126]
["bitfinex","SOLUSD",1756949510409,0.06,210.46,210.45,39.87991715]
["bitfinex","SOLUSD",1756949510410,1e-08,210.46,210.45,39.87991715]
["bitfinex","SOLUSD",1756949510610,0.06,210.51,210.48,39.87991715]
["bitfinex","SOLUSD",1756949510810,0.06,210.51,210.48,79.35691336]
["bitfinex","SOLUSD",1756949510997,0.06,210.51,210.48,80.06691336]
["bitfinex","SOLUSD",1756949511312,0.06,210.51,210.49,13.87991715]
["bitfinex","SOLUSD",1756949511611,0.06,210.51,210.5,37.20432314]
["bitfinex","SOLUSD",1756949511915,0.06,210.51,210.5,37.91432314]
["bitfinex","SOLUSD",1756949512510,0.06,210.51,210.5,42.66491696]
["bitfinex","SOLUSD",1756949513022,0.06,210.51,210.5,45.22191317]
["bitfinex","SOLUSD",1756949513904,0.06,210.51,210.5,42.66491696]
["bitfinex","SOLUSD",1756949514108,0.06,210.51,210.5,45.22191317]
["bitfinex","SOLUSD",1756949514996,0.06,210.51,210.5,8.30191317]
["bitfinex","SOLUSD",1756949515187,0.06,210.51,210.5,45.20191317]
["bitfinex","SOLUSD",1756949515810,0.06,210.51,210.5,44.47191317]
["bitfinex","SOLUSD",1756949516113,0.75,210.51,210.5,55.51051097]
["bitfinex","SOLUSD",1756949516309,0.06,210.51,210.5,55.51051097]
["bitfinex","SOLUSD",1756949516505,0.06,210.51,210.5,134.11051097]
["bitfinex","SOLUSD",1756949518013,0.06,210.51,210.5,137.37750718]
["bitfinex","SOLUSD",1756949519909,0.06,210.54,210.53,39.87991715]
["bitfinex","SOLUSD",1756949520114,0.06,210.54,210.53,118.47991715]
["bitfinex","SOLUSD",1756949520309,0.06,210.54,210.53,156.06991715]
["bitfinex","SOLUSD",1756949520621,0.06,210.54,210.53,158.62691336]
["bitfinex","SOLUSD",1756949521920,0.06,210.54,210.53,163.37683023]
["bitfinex","SOLUSD",1756949523536,0.06,210.54,210.53,84.77683023]
["bitfinex","SOLUSD",1756949523704,0.06,210.57,210.56,39.87991715]
["bitfinex","SOLUSD",1756949524029,0.06,210.57,210.56,79.27691336]
["bitfinex","SOLUSD",1756949524530,0.75,210.57,210.56,63.14432314]
["bitfinex","SOLUSD",1756949524722,0.06,210.57,210.56,63.14432314]
["bitfinex","SOLUSD",1756949525523,0.06,210.57,210.56,70.45055947]
["bitfinex","SOLUSD",1756949525824,0.06,210.57,210.56,71.16055947]
["bitfinex","SOLUSD",1756949526133,0.06,210.57,210.56,70.45055947]
["bitfinex","SOLUSD",1756949526440,0.06,210.57,210.56,81.48915727]
["bitfinex","SOLUSD",1756949526622,0.75,210.57,210.56,0.28432314]
["bitfinex","SOLUSD",1756949526939,0.75,210.57,210.56,36.88]
["bitfinex","SOLUSD",1756949528214,0.75,210.57,210.56,0.28432314]
["bitfinex","SOLUSD",1756949528414,0.75,210.57,210.56,37.18432314]
["bitfinex","SOLUSD",1756949528927,0.06,210.57,210.56,37.18432314]
["bitfinex","SOLUSD",1756949529137,0.75,210.57,210.56,41.93356326]
["bitfinex","SOLUSD",1756949530207,0.06,210.57,210.56,41.93356326]
["bitfinex","SOLUSD",1756949532155,1e-08,210.66,210.65,13.59559401]
["bitfinex","SOLUSD",1756949532439,4.74380848,210.81,210.69,13.59559401]
["bitfinex","SOLUSD",1756949532642,0.65,210.75,210.73,0.28432314]
["bitfinex","SOLUSD",1756949532939,2.55699621,210.74,210.69,26.0]
["bitfinex","SOLUSD",1756949533118,0.65,210.73,210.7,40.74061865]
["bitfinex","SOLUSD",1756949533443,0.65,210.72,210.71,3.54061865]
["bitfinex","SOLUSD",1756949534929,0.65,210.77,210.72,13.87991715]
["bitfinex","SOLUSD",1756949535230,0.65,210.77,210.74,0.28432314]
["bitfinex","SOLUSD",1756949535434,0.65,210.76,210.75,37.2]
["bitfinex","SOLUSD",1756949535644,0.65,210.76,210.75,3.54061865]
["bitfinex","SOLUSD",1756949536221,0.65,210.79,210.75,3.54061865]
["bitfinex","SOLUSD",1756949536441,0.65,210.78,210.75,8.28555948]
["bitfinex","SOLUSD",1756949536625,0.65,210.77,210.75,3.54061865]
["bitfinex","SOLUSD",1756949536814,0.65,210.76,210.75,3.54061865]
["bitfinex","SOLUSD",1756949537014,0.65,210.8,210.75,8.28557713]
["bitfinex","SOLUSD",1756949537239,0.65,210.79,210.76,37.2]
["bitfinex","SOLUSD",1756949537531,0.65,210.78,210.77,3.54061865]
["bitfinex","SOLUSD",1756949538142,3.20699621,210.81,210.77,8.28512688]
["bitfinex","SOLUSD",1756949538317,0.65,210.81,210.78,37.2]
["bitfinex","SOLUSD",1756949538516,0.65,210.83,210.78,37.2]
["bitfinex","SOLUSD",1756949538714,4.74158368,210.9,210.79,6.35771098]
["bitfinex","SOLUSD",1756949538931,2.55699621,210.85,210.79,6.35771098]
["bitfinex","SOLUSD",1756949539120,0.65,210.85,210.8,37.22]
["bitfinex","SOLUSD",1756949539322,0.65,210.85,210.81,3.79666096]
["bitfinex","SOLUSD",1756949539716,0.65,210.85,210.82,37.22]
["bitfinex","SOLUSD",1756949539913,0.65,210.87,210.83,0.28432314]
["bitfinex","SOLUSD",1756949540122,3.20699621,210.9,210.84,44.51992923]
["bitfinex","SOLUSD",1756949540327,0.65,210.9,210.84,41.96293302]
["bitfinex","SOLUSD",1756949540642,3.20699621,210.9,210.84,41.96293302]
["bitfinex","SOLUSD",1756949541041,0.65,210.9,210.84,41.96293302]
["bitfinex","SOLUSD",1756949541223,0.65,210.9,210.85,0.28432314]
["bitfinex","SOLUSD",1756949541544,0.65,210.9,210.85,3.52131935]
["bitfinex","SOLUSD",1756949541744,0.65,210.92,210.85,2.84131935]
["bitfinex","SOLUSD",1756949541924,0.65,210.92,210.86,0.68]
["bitfinex","SOLUSD",1756949541925,3.20699621,210.92,210.86,0.68]
["bitfinex","SOLUSD",1756949542128,0.65,210.92,210.87,41.94210202]
["bitfinex","SOLUSD",1756949542331,3.81963978,211.05,210.89,0.28432314]
["bitfinex","SOLUSD",1756949542642,2.55699621,210.98,210.92,2.84131935]
["bitfinex","SOLUSD",1756949542947,0.65,210.99,210.93,37.26]
["bitfinex","SOLUSD",1756949543118,0.65,210.99,210.94,0.28432314]
["bitfinex","SOLUSD",1756949543332,3.20699621,210.98,210.94,0.28432314]
["bitfinex","SOLUSD",1756949543533,2.55699621,210.98,210.94,0.28432314]
["bitfinex","SOLUSD",1756949543727,0.65,210.97,210.94,0.28432314]
["bitfinex","SOLUSD",1756949543931,2.55699621,210.98,210.94,0.28432314]
["bitfinex","SOLUSD",1756949544137,0.65,210.99,210.94,0.28432314]
["bitfinex","SOLUSD",1756949544341,2.55699621,210.99,210.94,0.28432314]
["bitfinex","SOLUSD",1756949544525,3.20699621,210.99,210.94,0.28432314]
["bitfinex","SOLUSD",1756949544732,0.65,210.98,210.94,0.28432314]
["bitfinex","SOLUSD",1756949544946,0.65,210.97,210.9,2.55699621]
["bitfinex","SOLUSD",1756949545126,3.20699621,210.97,210.92,37.62432314]
["bitfinex","SOLUSD",1756949545321,0.65,210.97,210.92,37.62432314]
["bitfinex","SOLUSD",1756949545546,3.20699621,210.97,210.92,37.62432314]
["bitfinex","SOLUSD",1756949545826,0.65,210.97,210.92,40.18131935]
["bitfinex","SOLUSD",1756949546020,0.65,210.99,210.94,0.28432314]
["bitfinex","SOLUSD",1756949546435,0.65,210.98,210.94,0.28432314]
["bitfinex","SOLUSD",1756949546645,2.55699621,210.98,210.94,0.28432314]
["bitfinex","SOLUSD",1756949547025,3.20699621,210.98,210.94,0.28432314]
["bitfinex","SOLUSD",1756949547257,26.0,211.04,210.94,0.28432314]
["bitfinex","SOLUSD",1756949547437,0.65,211.01,210.94,0.96432314]
["bitfinex","SOLUSD",1756949547749,2.55699621,210.99,210.94,0.96432314]
["bitfinex","SOLUSD",1756949547936,3.20699621,210.99,210.94,0.28432314]
["bitfinex","SOLUSD",1756949548342,3.20699621,210.99,210.94,0.96432314]
["bitfinex","SOLUSD",1756949549018,0.65,210.99,210.94,0.96432314]
["bitfinex","SOLUSD",1756949549250,3.20699621,210.99,210.94,0.96432314]
["bitfinex","SOLUSD",1756949549419,3.20699621,210.99,210.94,0.28432314]
["bitfinex","SOLUSD",1756949549614,2.55699621,210.98,210.94,0.28432314]
["bitfinex","SOLUSD",1756949549823,2.55699621,210.98,210.94,0.96432314]
["bitfinex","SOLUSD",1756949550452,0.65,210.99,210.94,8.26199859]
["bitfinex","SOLUSD",1756949550663,3.20699621,210.99,210.94,0.96432314]
["bitfinex","SOLUSD",1756949551133,2.55699621,210.98,210.94,0.96432314]
["bitfinex","SOLUSD",1756949551336,4.73937242,211.0,210.94,0.28432314]
["bitfinex","SOLUSD",1756949551647,2.55699621,210.97,210.94,0.28432314]
["bitfinex","SOLUSD",1756949551826,2.55699621,210.97,210.93,13.59559401]
["bitfinex","SOLUSD",1756949551827,5.38937242,211.0,210.93,0.28432314]
["bitfinex","SOLUSD",1756949552453,2.55699621,210.97,210.93,0.28432314]
["bitfinex","SOLUSD",1756949553055,7.94700728,210.97,210.93,0.28432314]
["bitfinex","SOLUSD",1756949553344,4.7388873,211.02,210.93,0.28432314]
["bitfinex","SOLUSD",1756949553545,0.65,210.97,210.93,0.28432314]
["bitfinex","SOLUSD",1756949553753,3.97565106,210.98,210.93,0.96432314]
["bitfinex","SOLUSD",1756949553926,4.62565106,210.98,210.93,0.96432314]
["bitfinex","SOLUSD",1756949554334,0.65,210.98,210.93,0.96432314]
["bitfinex","SOLUSD",1756949554931,4.62565106,210.98,210.93,0.96432314]
["bitfinex","SOLUSD",1756949555853,0.65,211.01,210.94,4.65565106]
["bitfinex","SOLUSD",1756949556062,3.97565106,210.99,210.94,0.68]
["bitfinex","SOLUSD",1756949556266,5.38859203,211.04,210.96,0.28432314]
["bitfinex","SOLUSD",1756949556431,3.97565106,211.03,210.97,3.97565106]
["bitfinex","SOLUSD",1756949556631,0.65,211.03,210.98,13.87991715]
["bitfinex","SOLUSD",1756949556848,3.97565106,211.04,210.99,0.68]
["bitfinex","SOLUSD",1756949557167,3.97565106,211.05,211.0,0.28432314]
["bitfinex","SOLUSD",1756949557663,3.97565106,211.06,211.01,0.68]
["bitfinex","SOLUSD",1756949558034,0.65,211.07,211.01,0.68]
["bitfinex","SOLUSD",1756949558534,3.97565106,211.06,211.01,0.68]
["bitfinex","SOLUSD",1756949558845,3.97565106,211.06,211.02,0.68]
["bitfinex","SOLUSD",1756949559028,0.65,211.07,211.02,0.96432314]
["bitfinex","SOLUSD",1756949559233,5.3870918,211.1,211.03,4.65565106]
["bitfinex","SOLUSD",1756949559433,0.65,211.1,211.04,14.55991715]
["bitfinex","SOLUSD",1756949559633,3.97565106,211.09,211.04,14.55991715]
["bitfinex","SOLUSD",1756949559859,4.62565106,211.09,211.04,14.55991715]
["bitfinex","SOLUSD",1756949560066,0.65,211.11,211.05,0.68]
["bitfinex","SOLUSD",1756949560270,4.7352969,211.18,211.09,0.28432314]
["bitfinex","SOLUSD",1756949560472,4.62565106,211.15,211.09,0.28432314]
["bitfinex","SOLUSD",1756949560761,3.97565106,211.13,211.09,0.28432314]
["bitfinex","SOLUSD",1756949560945,0.06,211.11,211.09,0.28432314]
["bitfinex","SOLUSD",1756949561677,0.06,211.11,211.09,0.96432314]
["bitfinex","SOLUSD",1756949561839,0.06,211.11,211.09,0.28432314]
["bitfinex","SOLUSD",1756949562039,0.06,211.11,211.1,44.24124507]
["bitfinex","SOLUSD",1756949562355,0.06,211.11,211.1,44.52556821]
["bitfinex","SOLUSD",1756949562552,0.06,211.11,211.1,58.24590409]
["bitfinex","SOLUSD",1756949562760,0.06,211.11,211.1,52.72748507]
["bitfinex","SOLUSD",1756949562940,0.06,211.11,211.1,48.75183401]
["bitfinex","SOLUSD",1756949563136,4.73352912,211.26,211.11,13.87991715]
["bitfinex","SOLUSD",1756949563363,3.97565106,211.2,211.16,0.28432314]
["bitfinex","SOLUSD",1756949563659,3.97565106,211.19,211.16,0.28432314]
["bitfinex","SOLUSD",1756949563859,0.65,211.19,211.13,13.87991715]
["bitfinex","SOLUSD",1756949564068,3.97565106,211.21,211.16,0.28432314]
["bitfinex","SOLUSD",1756949564271,0.65,211.25,211.18,17.85556821]
["bitfinex","SOLUSD",1756949564460,3.97565106,211.19,211.12,13.59559401]
["bitfinex","SOLUSD",1756949564640,3.97565106,211.19,211.14,13.59559401]
["bitfinex","SOLUSD",1756949564840,3.97565106,211.19,211.14,14.26559401]
["bitfinex","SOLUSD",1756949565056,3.97565106,211.24,211.18,17.85556821]
["bitfinex","SOLUSD",1756949565267,0.65,211.25,211.19,0.67]
["bitfinex","SOLUSD",1756949565458,3.97565106,211.22,211.18,0.28432314]
["bitfinex","SOLUSD",1756949566049,3.97565106,211.22,211.18,0.95432314]
["bitfinex","SOLUSD",1756949566256,0.65,211.27,211.21,0.28432314]
["bitfinex","SOLUSD",1756949566467,3.97565106,211.25,211.21,0.28432314]
["bitfinex","SOLUSD",1756949566766,0.65,211.27,211.19,4.64565106]
["bitfinex","SOLUSD",1756949566767,4.62565106,211.24,211.19,37.78]
["bitfinex","SOLUSD",1756949566953,0.65,211.23,211.19,37.78]
["bitfinex","SOLUSD",1756949567153,3.97565106,211.22,211.18,13.87991715]
["bitfinex","SOLUSD",1756949567456,0.65,211.25,211.18,14.54991715]
["bitfinex","SOLUSD",1756949567665,3.97565106,211.23,211.18,14.54991715]
["bitfinex","SOLUSD",1756949568073,4.73331307,211.27,211.18,14.54991715]
["bitfinex","SOLUSD",1756949568074,3.97565106,211.21,211.18,0.28432314]
["bitfinex","SOLUSD",1756949568250,3.97565106,211.19,211.15,0.67]
["bitfinex","SOLUSD",1756949568573,4.73331307,211.27,211.13,29.97565106]
["bitfinex","SOLUSD",1756949568574,3.97565106,211.18,211.14,63.76]
["bitfinex","SOLUSD",1756949568748,3.97565106,211.17,211.14,38.43]
["bitfinex","SOLUSD",1756949569068,3.97565106,211.18,211.15,0.28432314]
["bitfinex","SOLUSD",1756949569270,3.97565106,211.16,211.13,37.76]
["bitfinex","SOLUSD",1756949569476,0.65,211.2,211.13,38.43]
["bitfinex","SOLUSD",1756949569846,3.97565106,211.16,211.13,38.43]
["bitfinex","SOLUSD",1756949570249,3.97565106,211.19,211.15,0.28432314]
["bitfinex","SOLUSD",1756949570483,0.65,211.22,211.17,0.28432314]
["bitfinex","SOLUSD",1756949570656,0.65,211.24,211.18,5.4052969]
["bitfinex","SOLUSD",1756949570971,3.97565106,211.21,211.17,0.28432314]
["bitfinex","SOLUSD",1756949571365,3.97565106,211.21,211.17,0.95432314]
["bitfinex","SOLUSD",1756949571555,3.97565106,211.21,211.17,31.68981325]
["bitfinex","SOLUSD",1756949571961,3.97565106,211.21,211.17,26.95432314]
["bitfinex","SOLUSD",1756949572456,3.97565106,211.2,211.17,31.68977567]
["bitfinex","SOLUSD",1756949572661,3.97565106,211.2,211.17,26.95432314]
["bitfinex","SOLUSD",1756949572876,3.97565106,211.2,211.17,0.95432314]
["bitfinex","SOLUSD",1756949573179,3.97565106,211.2,211.16,4.73573667]
["bitfinex","SOLUSD",1756949573180,0.65,211.2,211.16,13.87991715]
["bitfinex","SOLUSD",1756949573356,26.0,211.26,211.16,13.87991715]
["bitfinex","SOLUSD",1756949573357,3.97565106,211.19,211.16,13.87991715]
["bitfinex","SOLUSD",1756949573559,0.65,211.22,211.16,14.54991715]
["bitfinex","SOLUSD",1756949573873,3.97565106,211.2,211.16,19.28553051]
["bitfinex","SOLUSD",1756949574075,3.97565106,211.2,211.17,0.67]
["bitfinex","SOLUSD",1756949574274,3.97565106,211.2,211.16,13.87991715]
["bitfinex","SOLUSD",1756949574476,5.38422619,211.23,211.16,0.95432314]
["bitfinex","SOLUSD",1756949574855,3.97565106,211.2,211.16,0.95432314]
["bitfinex","SOLUSD",1756949575478,3.97565106,211.18,211.14,26.0]
["bitfinex","SOLUSD",1756949575685,3.97565106,211.17,211.13,37.7]
["bitfinex","SOLUSD",1756949575856,3.97565106,211.16,211.13,13.59559401]
["bitfinex","SOLUSD",1756949576055,3.97565106,211.16,211.12,37.72]
["bitfinex","SOLUSD",1756949576358,3.97565106,211.13,211.09,0.67]
["bitfinex","SOLUSD",1756949576557,3.97565106,211.13,211.09,4.14542186]
["bitfinex","SOLUSD",1756949576760,3.97565106,211.13,211.09,8.88270125]
["bitfinex","SOLUSD",1756949576963,0.65,211.17,211.1,14.26559401]
["bitfinex","SOLUSD",1756949577160,0.65,211.17,211.11,3.48006996]
["bitfinex","SOLUSD",1756949577352,3.97565106,211.14,211.11,3.48006996]
["bitfinex","SOLUSD",1756949577779,3.97565106,211.14,211.11,3.51006996]
["bitfinex","SOLUSD",1756949578155,0.65,211.16,211.11,4.18006996]
["bitfinex","SOLUSD",1756949578469,3.97565106,211.14,211.11,3.51006996]
["bitfinex","SOLUSD",1756949578664,0.65,211.16,211.11,3.51006996]
["bitfinex","SOLUSD",1756949578889,3.97565106,211.14,211.11,3.51006996]
["bitfinex","SOLUSD",1756949579088,3.97565106,211.13,211.11,3.51006996]
["bitfinex","SOLUSD",1756949579257,3.97565106,211.13,211.11,0.03]
["bitfinex","SOLUSD",1756949580605,4.62565106,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756949582590,9.36229372,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756949583062,3.97565106,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756949583263,4.62565106,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756949583481,4.62565106,211.12,211.11,3.51006996]
["bitfinex","SOLUSD",1756949583880,26.0,211.17,211.11,4.4643931]
["bitfinex","SOLUSD",1756949583881,0.65,211.17,211.11,4.4643931]
["bitfinex","SOLUSD",1756949584075,4.62565106,211.17,211.12,3.48006996]
["bitfinex","SOLUSD",1756949584284,4.62565106,211.17,211.13,3.48006996]
["bitfinex","SOLUSD",1756949584481,3.97565106,211.16,211.14,3.48006996]
["bitfinex","SOLUSD",1756949584686,26.0,211.2,211.15,3.48006996]
["bitfinex","SOLUSD",1756949584867,3.97565106,211.18,211.16,3.48006996]
["bitfinex","SOLUSD",1756949585175,0.65,211.18,211.17,3.48006996]
["bitfinex","SOLUSD",1756949585778,0.65,211.2,211.17,3.48006996]
["bitfinex","SOLUSD",1756949585988,0.65,211.2,211.18,3.48006996]
["bitfinex","SOLUSD",1756949586192,5.38486643,211.2,211.13,5.40634001]
["bitfinex","SOLUSD",1756949586393,3.97565106,211.17,211.14,3.50119547]
["bitfinex","SOLUSD",1756949586579,3.97565106,211.17,211.15,3.50119547]
["bitfinex","SOLUSD",1756949586778,3.97565106,211.18,211.16,3.50119547]
["bitfinex","SOLUSD",1756949586975,3.97565106,211.18,211.17,3.50119547]
["bitfinex","SOLUSD",1756949587199,3.97565106,211.19,211.17,4.17119547]
["bitfinex","SOLUSD",1756949587497,0.65,211.19,211.18,3.50119547]
["bitfinex","SOLUSD",1756949587703,0.65,211.21,211.18,3.50119547]
["bitfinex","SOLUSD",1756949587866,0.65,211.2,211.19,3.50119547]
["bitfinex","SOLUSD",1756949588067,5.4444934,211.22,211.19,3.50119547]
["bitfinex","SOLUSD",1756949588267,0.65,211.21,211.14,5.40615547]
["bitfinex","SOLUSD",1756949588463,0.65,211.21,211.15,3.50394693]
["bitfinex","SOLUSD",1756949588706,3.97565106,211.18,211.16,3.50394693]
["bitfinex","SOLUSD",1756949588869,4.73467806,211.21,211.17,3.50394693]
["bitfinex","SOLUSD",1756949589070,4.73467806,211.21,211.18,3.50394693]
["bitfinex","SOLUSD",1756949589276,26.0,211.2,211.11,0.03]
["bitfinex","SOLUSD",1756949589614,26.65,211.2,211.12,3.50508801]
["bitfinex","SOLUSD",1756949589893,0.65,211.19,211.13,3.50508801]
["bitfinex","SOLUSD",1756949590067,0.65,211.18,211.14,3.50508801]
["bitfinex","SOLUSD",1756949590271,4.7357454,211.16,211.12,3.50508801]
["bitfinex","SOLUSD",1756949590479,4.7357454,211.16,211.11,0.03]
["bitfinex","SOLUSD",1756949590480,5.3857454,211.16,211.13,3.50508801]
["bitfinex","SOLUSD",1756949590675,0.65,211.16,211.14,3.50508801]
["bitfinex","SOLUSD",1756949590867,0.65,211.15,211.12,3.50508801]
["bitfinex","SOLUSD",1756949591068,0.65,211.15,211.13,3.50508801]
["bitfinex","SOLUSD",1756949591384,3.97565106,211.14,211.11,0.03]
["bitfinex","SOLUSD",1756949591578,0.65,211.15,211.12,3.50804307]
["bitfinex","SOLUSD",1756949591782,0.65,211.15,211.13,3.50804307]
["bitfinex","SOLUSD",1756949591980,0.65,211.15,211.12,3.50804307]
["bitfinex","SOLUSD",1756949592179,0.65,211.15,211.13,3.50804307]
["bitfinex","SOLUSD",1756949592382,0.65,211.15,211.12,3.50804307]
["bitfinex","SOLUSD",1756949592585,0.68,211.14,211.12,3.50804307]
["bitfinex","SOLUSD",1756949592774,4.65565106,211.13,211.12,3.50804307]
["bitfinex","SOLUSD",1756949592969,26.0,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756949593272,29.97565106,211.12,211.11,3.53804307]
["bitfinex","SOLUSD",1756949593599,30.65565106,211.12,211.11,3.53804307]
["bitfinex","SOLUSD",1756949594298,35.39229372,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756949594797,35.39229372,211.12,211.11,3.53804307]
["bitfinex","SOLUSD",1756949594975,35.39229372,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756949595176,51.20955144,211.12,211.08,0.03]
["bitfinex","SOLUSD",1756949595392,7.95130212,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756949595569,3.97565106,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756949595770,4.65565106,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756949596681,13.36861795,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756949597270,51.12861795,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756949597466,26.0,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756949597670,29.97565106,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756949597906,30.65565106,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756949598791,35.39341578,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756949599391,31.41776472,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756949599568,3.97565106,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756949600204,4.65565106,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756949600376,3.97565106,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756949600576,4.65565106,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756949600883,9.39341578,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756949601076,8.71341578,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756949602173,42.51754863,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756949602392,3.97565106,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756949602979,4.65565106,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756949603404,3.97565106,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756949604106,41.69565106,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756949604401,47.11341578,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756949604601,29.97565106,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756949604900,29.97565106,211.04,210.84,1.04]
["bitfinex","SOLUSD",1756949604901,26.0,211.0,210.91,0.68]
["bitfinex","SOLUSD",1756949605085,3.97565106,210.92,210.91,0.68]
["bitfinex","SOLUSD",1756949605286,0.05846683,210.92,210.91,0.68]
["bitfinex","SOLUSD",1756949607197,0.05846683,210.92,210.91,4.12485736]
["bitfinex","SOLUSD",1756949607513,9.03119446,210.92,210.91,4.12485736]
["bitfinex","SOLUSD",1756949607689,13.77232853,210.92,210.91,3.44485736]
["bitfinex","SOLUSD",1756949608004,3.97565106,210.99,210.91,4.12485736]
["bitfinex","SOLUSD",1756949608193,9.03119446,210.94,210.92,4.12485736]
["bitfinex","SOLUSD",1756949608383,9.03119446,210.94,210.93,4.12485736]
["bitfinex","SOLUSD",1756949611107,23.12261207,211.0,210.93,4.12485736]
["bitfinex","SOLUSD",1756949611305,42.49956111,210.99,210.94,3.44485736]
["bitfinex","SOLUSD",1756949611610,0.68,210.98,210.95,3.44485736]
["bitfinex","SOLUSD",1756949611795,0.68,210.98,210.96,3.44485736]
["bitfinex","SOLUSD",1756949612116,0.68,210.98,210.97,3.44485736]
["bitfinex","SOLUSD",1756949612487,9.71119446,210.98,210.97,3.44485736]
["bitfinex","SOLUSD",1756949613108,47.43119446,210.98,210.97,3.44485736]
["bitfinex","SOLUSD",1756949613408,43.13978576,210.98,210.97,3.44485736]
["bitfinex","SOLUSD",1756949613589,51.49098022,210.98,210.97,3.44485736]
["bitfinex","SOLUSD",1756949614003,52.17098022,210.98,210.97,3.44485736]
["bitfinex","SOLUSD",1756949614803,64.02044462,210.98,210.89,0.1]
["bitfinex","SOLUSD",1756949615116,9.03119446,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756949615620,6.19094008,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756949615792,6.19094008,210.9,210.89,0.78]
["bitfinex","SOLUSD",1756949619725,4.73978576,210.98,210.89,5.52176377]
["bitfinex","SOLUSD",1756949619897,6.19094008,210.94,210.9,0.68]
["bitfinex","SOLUSD",1756949620928,42.41978576,210.98,210.9,5.42141063]
["bitfinex","SOLUSD",1756949621097,6.19094008,210.94,210.91,0.68]
["bitfinex","SOLUSD",1756949621502,6.19094008,210.94,210.92,0.68]
["bitfinex","SOLUSD",1756949621726,6.19094008,210.93,210.92,0.68]
["bitfinex","SOLUSD",1756949623131,42.41978576,210.98,210.92,0.68]
["bitfinex","SOLUSD",1756949623304,6.19094008,210.93,210.92,0.68]
["bitfinex","SOLUSD",1756949624205,6.19094008,210.93,210.89,1.08432314]
["bitfinex","SOLUSD",1756949624526,6.19094008,210.92,210.9,0.7]
["bitfinex","SOLUSD",1756949624825,6.19094008,210.91,210.9,0.7]
["bitfinex","SOLUSD",1756949625227,0.66,210.96,210.9,5.44154858]
["bitfinex","SOLUSD",1756949625524,6.19094008,210.92,210.9,5.44154858]
["bitfinex","SOLUSD",1756949625725,6.19094008,210.92,210.91,0.7]
["bitfinex","SOLUSD",1756949627514,2.54595178,210.92,210.91,0.7]
["bitfinex","SOLUSD",1756949632132,2.54595178,210.92,210.89,0.38432314]
["bitfinex","SOLUSD",1756949632440,2.54595178,210.91,210.89,1.08432314]
["bitfinex","SOLUSD",1756949633330,2.54595178,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756949634019,2.54595178,210.9,210.89,0.8]
["bitfinex","SOLUSD",1756949634534,2.54595178,210.92,210.89,0.8]
["bitfinex","SOLUSD",1756949634829,2.54595178,210.91,210.89,0.8]
["bitfinex","SOLUSD",1756949635209,2.54595178,210.91,210.89,0.1]
["bitfinex","SOLUSD",1756949635404,2.54595178,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756949635912,2.54595178,210.9,210.89,0.8]
["bitfinex","SOLUSD",1756949636822,2.54595178,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756949638123,4.74092127,210.93,210.89,0.1]
["bitfinex","SOLUSD",1756949638331,2.54595178,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756949640322,7.94753546,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756949642250,3.20595178,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756949642842,7.94753546,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756949644042,11.8521091,210.94,210.89,0.1]
["bitfinex","SOLUSD",1756949644043,26.66,210.93,210.89,0.1]
["bitfinex","SOLUSD",1756949644339,2.54595178,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756949645225,6.64145409,210.94,210.89,0.1]
["bitfinex","SOLUSD",1756949645429,0.72,210.95,210.89,0.1]
["bitfinex","SOLUSD",1756949645430,2.54595178,210.93,210.89,0.8]
["bitfinex","SOLUSD",1756949645632,2.54595178,210.94,210.89,1.08432314]
["bitfinex","SOLUSD",1756949645838,2.54595178,210.94,210.9,0.7]
["bitfinex","SOLUSD",1756949646439,2.54595178,210.93,210.9,5.44137754]
["bitfinex","SOLUSD",1756949646626,2.54595178,210.93,210.91,0.7]
["bitfinex","SOLUSD",1756949647751,2.54595178,210.92,210.89,1.08432314]
["bitfinex","SOLUSD",1756949647950,2.54595178,210.92,210.9,0.7]
["bitfinex","SOLUSD",1756949649742,2.54595178,210.91,210.9,0.7]
["bitfinex","SOLUSD",1756949650229,3.20595178,210.91,210.89,0.1]
["bitfinex","SOLUSD",1756949650525,2.54595178,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756949651856,5.40158368,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756949652056,7.94753546,210.9,210.89,0.1]
["bitfinex","SOLUSD",1756949652954,5.43076641,210.93,210.89,0.1]
["bitfinex","SOLUSD",1756949653257,5.49065031,210.95,210.89,0.79]
["bitfinex","SOLUSD",1756949653460,2.54595178,210.91,210.89,0.79]
["bitfinex","SOLUSD",1756949653632,2.54595178,210.91,210.89,0.1]
["bitfinex","SOLUSD",1756949653834,2.54595178,210.91,210.89,0.79]
["bitfinex","SOLUSD",1756949654136,2.54595178,210.91,210.89,4.84177202]
["bitfinex","SOLUSD",1756949654337,2.60595178,210.95,210.9,0.97432314]
["bitfinex","SOLUSD",1756949654672,2.60595178,210.95,210.91,0.69]
["bitfinex","SOLUSD",1756949654871,0.06,210.93,210.91,0.69]
["bitfinex","SOLUSD",1756949655836,0.06,210.93,210.92,4.74113407]
["bitfinex","SOLUSD",1756949656153,0.06,210.93,210.92,21.167003]
["bitfinex","SOLUSD",1756949656356,0.06,210.93,210.92,21.857003]
["bitfinex","SOLUSD",1756949657156,0.06,210.95,210.94,39.59559401]
["bitfinex","SOLUSD",1756949657347,0.06,210.95,210.94,42.14154579]
["bitfinex","SOLUSD",1756949657540,0.06,210.95,210.94,42.83154579]
["bitfinex","SOLUSD",1756949657933,0.06,210.95,210.94,47.57223034]
["bitfinex","SOLUSD",1756949658558,1e-08,210.95,210.94,47.85655348]
["bitfinex","SOLUSD",1756949661139,0.75,211.09,211.03,13.59559401]
["bitfinex","SOLUSD",1756949661140,0.06,211.09,211.03,13.59559401]
["bitfinex","SOLUSD",1756949661344,0.06,211.09,211.06,0.28432314]
["bitfinex","SOLUSD",1756949661762,0.06,211.09,211.06,0.97432314]
["bitfinex","SOLUSD",1756949661959,0.06,211.09,211.06,0.28432314]
["bitfinex","SOLUSD",1756949662339,0.06,211.09,211.05,0.28432314]
["bitfinex","SOLUSD",1756949662545,2.54595178,211.08,211.05,0.28432314]
["bitfinex","SOLUSD",1756949662744,0.75,211.09,211.05,0.28432314]
["bitfinex","SOLUSD",1756949662944,3.29595178,211.09,211.05,0.28432314]
["bitfinex","SOLUSD",1756949663462,0.75,211.09,211.05,0.28432314]
["bitfinex","SOLUSD",1756949663669,3.29595178,211.09,211.05,0.28432314]
["bitfinex","SOLUSD",1756949664454,3.29595178,211.09,211.05,5.02252522]
["bitfinex","SOLUSD",1756949664851,0.75,211.09,211.05,5.02252522]
["bitfinex","SOLUSD",1756949665067,3.29595178,211.09,211.05,5.02252522]
["bitfinex","SOLUSD",1756949665445,0.06,211.09,211.06,0.69]
["bitfinex","SOLUSD",1756949665652,0.06,211.09,211.07,0.97432314]
["bitfinex","SOLUSD",1756949665867,0.06,211.09,211.07,38.29432314]
["bitfinex","SOLUSD",1756949666171,0.06,211.09,211.08,0.69]
["bitfinex","SOLUSD",1756949666367,0.06,211.09,211.07,43.03198419]
["bitfinex","SOLUSD",1756949667780,0.06,211.09,211.07,37.60432314]
["bitfinex","SOLUSD",1756949667954,0.06,211.09,211.07,5.42775304]
["bitfinex","SOLUSD",1756949668777,0.06,211.09,211.07,4.73775304]
["bitfinex","SOLUSD",1756949669071,3.23595178,211.08,211.03,78.6]
["bitfinex","SOLUSD",1756949669261,0.69,211.07,211.03,115.9]
["bitfinex","SOLUSD",1756949670161,0.69,211.07,211.03,37.3]
["bitfinex","SOLUSD",1756949670566,0.69,211.07,211.02,7.97473276]
["bitfinex","SOLUSD",1756949670873,0.69,211.06,211.03,37.3]
["bitfinex","SOLUSD",1756949671281,0.69,211.06,211.02,2.54595178]
["bitfinex","SOLUSD",1756949671282,3.23595178,211.05,210.99,2.54595178]
["bitfinex","SOLUSD",1756949671579,2.54595178,211.02,210.98,37.3]
["bitfinex","SOLUSD",1756949671778,3.23595178,211.02,210.98,37.3]
["bitfinex","SOLUSD",1756949671958,0.69,211.02,210.98,37.3]
["bitfinex","SOLUSD",1756949672166,3.23595178,211.02,210.98,37.3]
["bitfinex","SOLUSD",1756949672757,3.23595178,211.01,210.96,4.74023023]
["bitfinex","SOLUSD",1756949672970,3.23595178,211.0,210.96,37.28]
["bitfinex","SOLUSD",1756949673175,2.54595178,211.0,210.96,37.28]
["bitfinex","SOLUSD",1756949673374,0.69,210.99,210.95,37.3]
["bitfinex","SOLUSD",1756949674978,2.54595178,211.0,210.95,37.3]
["bitfinex","SOLUSD",1756949675184,3.23595178,211.0,210.95,37.99]
["bitfinex","SOLUSD",1756949675586,0.69,211.0,210.95,40.53595178]
["bitfinex","SOLUSD",1756949676585,7.28515853,211.01,210.95,40.53595178]
["bitfinex","SOLUSD",1756949676768,3.23595178,211.0,210.95,37.3]
["bitfinex","SOLUSD",1756949676973,3.23595178,210.99,210.93,2.54595178]
["bitfinex","SOLUSD",1756949677269,2.54595178,210.97,210.92,37.26]
["bitfinex","SOLUSD",1756949677467,4.66627764,210.98,210.92,37.95]
["bitfinex","SOLUSD",1756949677667,4.66627764,210.98,210.92,41.92627764]
["bitfinex","SOLUSD",1756949678069,4.66627764,210.98,210.92,46.66738283]
["bitfinex","SOLUSD",1756949678486,4.66627764,210.98,210.92,41.92627764]
["bitfinex","SOLUSD",1756949678787,9.40648102,210.97,210.92,37.26]
["bitfinex","SOLUSD",1756949678970,0.69,210.96,210.92,37.26]
["bitfinex","SOLUSD",1756949679801,3.97627764,210.93,210.91,0.03]
["bitfinex","SOLUSD",1756949680161,4.66627764,210.93,210.91,0.03]
["bitfinex","SOLUSD",1756949680994,9.40741171,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756949681367,5.43113407,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756949681687,9.40741171,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756949682676,11.30805555,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756949688477,37.30805555,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756949688975,70.55177791,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756949689185,74.52805555,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756949689800,37.30805555,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756949689997,33.33177791,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756949690304,74.52805555,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756949692597,88.81805555,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756949692805,74.52805555,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756949694211,62.12364956,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756949694377,26.0,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756949694583,29.97627764,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756949694796,30.63627764,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756949694998,32.53737315,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756949696234,74.45918167,210.89,210.86,0.03]
["bitfinex","SOLUSD",1756949696434,3.97627764,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756949696603,3.97627764,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756949696802,45.13255528,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756949697102,41.81627764,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756949697729,45.79255528,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756949698329,41.81627764,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756949698534,46.55898572,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756949698833,51.30438691,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756949699233,26.0,210.82,210.77,0.69]
["bitfinex","SOLUSD",1756949699418,3.97627764,210.78,210.77,0.69]
["bitfinex","SOLUSD",1756949701717,3.97627764,210.78,210.71,4.07627764]
["bitfinex","SOLUSD",1756949701917,3.97627764,210.78,210.72,0.69]
["bitfinex","SOLUSD",1756949702108,3.97627764,210.77,210.72,0.69]
["bitfinex","SOLUSD",1756949702308,3.97627764,210.75,210.73,0.69]
["bitfinex","SOLUSD",1756949702807,3.97627764,210.75,210.71,0.1]
["bitfinex","SOLUSD",1756949702808,37.14,210.76,210.74,0.69]
["bitfinex","SOLUSD",1756949703004,4.74453099,210.77,210.74,0.69]
["bitfinex","SOLUSD",1756949703005,41.15627764,210.75,210.74,0.69]
["bitfinex","SOLUSD",1756949703204,37.18,210.75,210.74,0.69]
["bitfinex","SOLUSD",1756949703426,41.15627764,210.75,210.74,0.69]
["bitfinex","SOLUSD",1756949703629,4.74541504,210.8,210.74,9.41145872]
["bitfinex","SOLUSD",1756949703838,41.17627764,210.82,210.76,3.97627764]
["bitfinex","SOLUSD",1756949704026,41.17627764,210.82,210.77,0.69]
["bitfinex","SOLUSD",1756949704545,8.82254112,210.83,210.77,0.69]
["bitfinex","SOLUSD",1756949704703,3.97627764,210.84,210.78,3.97627764]
["bitfinex","SOLUSD",1756949704908,37.22,210.84,210.8,3.97627764]
["bitfinex","SOLUSD",1756949705109,8.72145872,210.86,210.81,0.69]
["bitfinex","SOLUSD",1756949705310,4.74518108,210.86,210.82,3.97627764]
["bitfinex","SOLUSD",1756949705519,41.19627764,210.88,210.83,0.69]
["bitfinex","SOLUSD",1756949705933,4.74399185,210.89,210.83,0.69]
["bitfinex","SOLUSD",1756949706240,37.24,210.89,210.84,3.97627764]
["bitfinex","SOLUSD",1756949706409,37.24,210.89,210.85,0.69]
["bitfinex","SOLUSD",1756949706938,37.24,210.89,210.85,5.43265358]
["bitfinex","SOLUSD",1756949707146,9.48502868,210.93,210.86,0.69]
["bitfinex","SOLUSD",1756949707333,4.03627764,210.95,210.89,3.97627764]
["bitfinex","SOLUSD",1756949707537,37.3,210.95,210.9,4.66627764]
["bitfinex","SOLUSD",1756949707718,37.3,210.95,210.91,0.69]
["bitfinex","SOLUSD",1756949708429,37.3,210.95,210.91,4.66627764]
["bitfinex","SOLUSD",1756949708628,37.3,210.95,210.92,0.69]
["bitfinex","SOLUSD",1756949709527,0.06,210.95,210.92,0.69]
["bitfinex","SOLUSD",1756949709727,0.06,210.95,210.93,0.69]
["bitfinex","SOLUSD",1756949710155,0.06,210.95,210.94,0.69]
["bitfinex","SOLUSD",1756949711053,0.06,210.95,210.92,0.69]
["bitfinex","SOLUSD",1756949711656,0.06,210.95,210.93,0.69]
["bitfinex","SOLUSD",1756949712027,0.06,210.95,210.94,0.71]
["bitfinex","SOLUSD",1756949714942,0.06,210.95,210.94,5.45068455]
["bitfinex","SOLUSD",1756949715144,0.06,210.95,210.94,9.71128533]
["bitfinex","SOLUSD",1756949715535,0.06,210.95,210.94,23.30687934]
["bitfinex","SOLUSD",1756949721464,0.06,210.98,210.95,0.28432314]
["bitfinex","SOLUSD",1756949721653,0.06,210.98,210.97,17.85619479]
["bitfinex","SOLUSD",1756949721858,0.06,210.98,210.97,18.56619479]
["bitfinex","SOLUSD",1756949722669,0.06,210.98,210.97,14.58991715]
["bitfinex","SOLUSD",1756949722854,0.06,210.98,210.97,18.56619479]
["bitfinex","SOLUSD",1756949723042,0.06,210.98,210.97,26.28432314]
["bitfinex","SOLUSD",1756949723243,0.06,210.98,210.91,0.03]
["bitfinex","SOLUSD",1756949723244,0.76,210.98,210.93,0.71]
["bitfinex","SOLUSD",1756949723472,0.76,210.98,210.93,8.71718394]
["bitfinex","SOLUSD",1756949723650,0.76,210.98,210.93,9.42718394]
["bitfinex","SOLUSD",1756949725073,0.76,210.98,210.94,0.71]
["bitfinex","SOLUSD",1756949725379,0.06,210.98,210.94,0.71]
["bitfinex","SOLUSD",1756949726154,0.7,210.97,210.93,3.97627764]
["bitfinex","SOLUSD",1756949726668,0.7,210.97,210.92,4.26060078]
["bitfinex","SOLUSD",1756949726861,4.67627764,210.97,210.91,8.747477]
["bitfinex","SOLUSD",1756949727662,0.7,210.97,210.91,9.457477]
["bitfinex","SOLUSD",1756949729070,0.76,210.97,210.92,3.97627764]
["bitfinex","SOLUSD",1756949729259,0.76,210.97,210.92,9.42740251]
["bitfinex","SOLUSD",1756949729461,0.76,210.97,210.92,5.45112487]
["bitfinex","SOLUSD",1756949729658,0.76,210.97,210.93,0.71]
["bitfinex","SOLUSD",1756949729968,0.06,210.97,210.94,0.71]
["bitfinex","SOLUSD",1756949730551,0.06,210.97,210.91,78.63]
["bitfinex","SOLUSD",1756949730750,0.7,210.96,210.91,82.60627764]
["bitfinex","SOLUSD",1756949730965,4.80002951,210.97,210.92,0.71]
["bitfinex","SOLUSD",1756949731169,5.50002951,210.97,210.92,0.71]
["bitfinex","SOLUSD",1756949731456,0.7,210.96,210.91,87.34763542]
["bitfinex","SOLUSD",1756949731654,0.7,210.96,210.91,83.31627764]
["bitfinex","SOLUSD",1756949731859,4.80002951,210.97,210.92,4.68627764]
["bitfinex","SOLUSD",1756949732078,5.50002951,210.97,210.92,0.71]
["bitfinex","SOLUSD",1756949732375,0.7,210.96,210.91,82.60627764]
["bitfinex","SOLUSD",1756949732586,0.7,210.96,210.91,83.31627764]
["bitfinex","SOLUSD",1756949732756,0.7,210.96,210.92,0.71]
["bitfinex","SOLUSD",1756949732953,4.03627764,210.97,210.92,0.71]
["bitfinex","SOLUSD",1756949733180,0.76,210.97,210.92,4.68627764]
["bitfinex","SOLUSD",1756949734480,0.7,210.96,210.92,4.68627764]
["bitfinex","SOLUSD",1756949734780,0.7,210.96,210.91,82.60627764]
["bitfinex","SOLUSD",1756949734954,0.7,210.96,210.91,83.31627764]
["bitfinex","SOLUSD",1756949735978,0.7,210.96,210.91,82.60627764]
["bitfinex","SOLUSD",1756949736183,0.7,210.96,210.91,4.71627764]
["bitfinex","SOLUSD",1756949736483,4.67627764,210.96,210.91,0.74]
["bitfinex","SOLUSD",1756949736661,0.7,210.95,210.91,0.03]
["bitfinex","SOLUSD",1756949736983,3.97627764,210.94,210.91,0.03]
["bitfinex","SOLUSD",1756949737179,4.67627764,210.94,210.91,0.03]
["bitfinex","SOLUSD",1756949737370,0.7,210.94,210.91,0.03]
["bitfinex","SOLUSD",1756949737556,2.54547879,210.95,210.91,0.03]
["bitfinex","SOLUSD",1756949737758,3.24547879,210.95,210.91,0.03]
["bitfinex","SOLUSD",1756949738684,3.24547879,210.94,210.91,0.03]
["bitfinex","SOLUSD",1756949738867,2.54547879,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756949739273,3.24547879,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756949739585,29.24547879,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756949739774,26.7,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756949739979,16.8410728,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756949740281,26.0,210.9,210.88,0.03]
["bitfinex","SOLUSD",1756949740595,26.0,210.88,210.86,0.03]
["bitfinex","SOLUSD",1756949740882,26.0,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756949741088,28.54547879,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756949741389,31.1468454,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756949742863,35.88955348,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756949752394,32.64407469,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756949752602,72.28955348,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756949753102,70.38818687,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756949753904,70.38818687,210.85,210.84,0.74]
["bitfinex","SOLUSD",1756949754097,33.28818687,210.85,210.84,0.74]
["bitfinex","SOLUSD",1756949754306,70.38818687,210.85,210.84,0.74]
["bitfinex","SOLUSD",1756949755180,70.38818687,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756949757302,4.74135887,210.91,210.84,0.74]
["bitfinex","SOLUSD",1756949757604,41.54639361,210.9,210.84,3.28547879]
["bitfinex","SOLUSD",1756949757787,2.54547879,210.89,210.85,0.71]
["bitfinex","SOLUSD",1756949758399,37.1,210.9,210.85,0.71]
["bitfinex","SOLUSD",1756949758600,37.1,210.9,210.85,7.99805442]
["bitfinex","SOLUSD",1756949758906,39.64547879,210.9,210.86,0.71]
["bitfinex","SOLUSD",1756949759091,44.38713697,210.9,210.84,7.31837268]
["bitfinex","SOLUSD",1756949759287,44.38713697,210.9,210.85,0.71]
["bitfinex","SOLUSD",1756949760911,2.54547879,210.89,210.85,0.71]
["bitfinex","SOLUSD",1756949761376,7.28732179,210.89,210.86,0.71]
["bitfinex","SOLUSD",1756949761577,2.54547879,210.87,210.84,0.03]
["bitfinex","SOLUSD",1756949761806,2.54547879,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756949762392,29.25547879,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756949763208,28.54547879,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756949763402,39.64547879,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756949763602,37.1,210.85,210.84,0.74]
["bitfinex","SOLUSD",1756949763801,37.1,210.86,210.84,0.74]
["bitfinex","SOLUSD",1756949764117,37.1,210.88,210.84,0.74]
["bitfinex","SOLUSD",1756949764291,37.1,210.88,210.85,0.71]
["bitfinex","SOLUSD",1756949764805,37.1,210.88,210.86,0.71]
["bitfinex","SOLUSD",1756949765011,39.64547879,210.88,210.85,0.71]
["bitfinex","SOLUSD",1756949766992,37.1,210.88,210.85,0.71]
["bitfinex","SOLUSD",1756949767894,39.64547879,210.88,210.85,0.74]
["bitfinex","SOLUSD",1756949769698,2.54547879,210.87,210.85,0.03]
["bitfinex","SOLUSD",1756949770214,2.54547879,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756949773821,7.28796195,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756949774021,7.93796195,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756949774833,59.61674736,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756949776313,96.71674736,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756949776711,72.93923819,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756949776912,27.90127624,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756949777227,39.64547879,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756949777412,2.54547879,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756949777723,39.64547879,210.86,210.85,0.74]
["bitfinex","SOLUSD",1756949778113,37.1,210.86,210.85,0.74]
["bitfinex","SOLUSD",1756949779900,39.64547879,210.86,210.85,0.74]
["bitfinex","SOLUSD",1756949780628,37.1,210.86,210.85,0.74]
["bitfinex","SOLUSD",1756949781622,2.54547879,210.9,210.85,0.74]
["bitfinex","SOLUSD",1756949781830,3.51108894,210.89,210.85,8.02803627]
["bitfinex","SOLUSD",1756949782029,37.1,210.9,210.86,0.71]
["bitfinex","SOLUSD",1756949782206,3.51312586,210.89,210.86,0.71]
["bitfinex","SOLUSD",1756949782403,2.54547879,210.88,210.85,0.03]
["bitfinex","SOLUSD",1756949782627,2.54547879,210.87,210.85,0.74]
["bitfinex","SOLUSD",1756949783030,37.1,210.88,210.85,0.74]
["bitfinex","SOLUSD",1756949783031,37.1,210.88,210.86,0.71]
["bitfinex","SOLUSD",1756949783235,37.1,210.88,210.87,0.71]
["bitfinex","SOLUSD",1756949784552,39.64547879,210.88,210.85,0.03]
["bitfinex","SOLUSD",1756949784723,2.54547879,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756949785033,44.38796195,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756949785238,45.03796195,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756949787435,46.93941894,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756949788758,44.39394015,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756949788932,46.93941894,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756949789442,45.03796195,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756949789951,58.63355596,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756949790156,61.17903475,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756949790344,58.63355596,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756949793646,56.08807717,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756949793831,7.28796195,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756949794038,44.38796195,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756949794458,70.38796195,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756949798247,69.09979426,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756949798569,71.00143205,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756949798865,60.81951689,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756949799046,72.6757248,210.86,210.82,0.03]
["bitfinex","SOLUSD",1756949799251,42.42539594,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756949799551,80.96414658,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756949799751,83.51596519,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756949800157,63.1,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756949800353,67.08422943,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756949800856,67.73422943,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756949801262,72.47738742,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756949801472,88.25903277,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756949803256,13.87991715,210.82,210.79,0.03]
["bitfinex","SOLUSD",1756949803460,100.11692775,210.83,210.79,0.03]
["bitfinex","SOLUSD",1756949803461,3.98422943,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756949803761,67.08422943,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756949803960,68.98622891,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756949804168,67.08422943,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756949805765,71.82806244,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756949808975,88.31997906,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756949809385,87.60997906,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756949811459,50.50997906,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756949811787,87.60997906,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756949813390,88.31997906,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756949813590,26.0,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756949813759,67.08422943,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756949815088,71.82873766,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756949815282,72.53873766,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756949815690,71.82873766,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756949818413,85.70865481,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756949818714,86.41865481,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756949818881,88.32101611,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756949819300,87.61101611,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756949819620,73.73109896,210.77,210.76,0.75]
["bitfinex","SOLUSD",1756949819982,71.82873766,210.77,210.76,0.75]
["bitfinex","SOLUSD",1756949820183,71.82873766,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756949820401,34.72873766,210.77,210.76,0.75]
["bitfinex","SOLUSD",1756949820624,71.82873766,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756949821018,72.53873766,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756949821214,88.32101612,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756949822137,87.61101612,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756949822847,88.32101612,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756949823538,87.61101612,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756949825213,88.32101612,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756949825917,106.33477367,210.77,210.74,0.03]
["bitfinex","SOLUSD",1756949826117,17.86414658,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756949826311,54.96414658,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756949826512,55.67414658,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756949826738,1.90263276,210.75,210.74,0.75]
["bitfinex","SOLUSD",1756949827044,0.06,210.79,210.74,4.73422943]
["bitfinex","SOLUSD",1756949827249,0.06,210.79,210.75,0.72]
["bitfinex","SOLUSD",1756949827250,3.98422943,210.78,210.75,0.72]
["bitfinex","SOLUSD",1756949827548,37.1,210.77,210.75,0.72]
["bitfinex","SOLUSD",1756949829017,37.1,210.77,210.75,4.70422943]
["bitfinex","SOLUSD",1756949829222,37.1,210.77,210.75,0.72]
["bitfinex","SOLUSD",1756949829541,37.1,210.77,210.74,4.77508419]
["bitfinex","SOLUSD",1756949829542,37.1,210.77,210.76,0.72]
["bitfinex","SOLUSD",1756949829718,37.08,210.78,210.76,0.72]
["bitfinex","SOLUSD",1756949830816,0.06,210.79,210.76,0.72]
["bitfinex","SOLUSD",1756949831622,0.06,210.79,210.78,3.98422943]
["bitfinex","SOLUSD",1756949831836,0.06,210.79,210.78,0.72]
["bitfinex","SOLUSD",1756949835544,4.04422943,210.79,210.75,0.68]
["bitfinex","SOLUSD",1756949835719,0.06,210.79,210.76,0.68]
["bitfinex","SOLUSD",1756949837454,3.98422943,210.77,210.74,0.03]
["bitfinex","SOLUSD",1756949837750,0.06,210.79,210.75,0.68]
["bitfinex","SOLUSD",1756949837951,0.06,210.79,210.75,4.66422943]
["bitfinex","SOLUSD",1756949838136,0.06,210.79,210.76,0.68]
["bitfinex","SOLUSD",1756949838933,0.06,210.79,210.76,9.40890884]
["bitfinex","SOLUSD",1756949839140,0.06,210.79,210.77,4.66422943]
["bitfinex","SOLUSD",1756949839647,0.06,210.79,210.78,0.68]
["bitfinex","SOLUSD",1756949840751,4.04422943,210.79,210.78,0.68]
["bitfinex","SOLUSD",1756949840947,4.04422943,210.79,210.76,0.68]
["bitfinex","SOLUSD",1756949841151,4.04422943,210.79,210.77,0.68]
["bitfinex","SOLUSD",1756949841357,4.04422943,210.79,210.74,0.03]
["bitfinex","SOLUSD",1756949841358,3.98422943,210.78,210.75,0.68]
["bitfinex","SOLUSD",1756949841651,3.98422943,210.77,210.76,0.68]
["bitfinex","SOLUSD",1756949843866,3.98422943,210.77,210.74,0.03]
["bitfinex","SOLUSD",1756949844064,3.98422943,210.76,210.74,0.71]
["bitfinex","SOLUSD",1756949844763,3.98422943,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756949845544,4.64422943,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756949845948,9.38918791,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756949846148,35.38918791,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756949848159,49.26910506,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756949848740,39.87991715,210.74,210.73,1e-08]
["bitfinex","SOLUSD",1756949848936,43.86414658,210.74,210.73,1e-08]
["bitfinex","SOLUSD",1756949849142,26.94432314,210.74,210.73,1e-08]
["bitfinex","SOLUSD",1756949849344,44.52414658,210.74,210.73,1e-08]
["bitfinex","SOLUSD",1756949850349,49.26933021,210.74,210.73,1e-08]
["bitfinex","SOLUSD",1756949850654,86.34933021,210.74,210.73,1e-08]
["bitfinex","SOLUSD",1756949852472,88.25196298,210.74,210.73,1e-08]
["bitfinex","SOLUSD",1756949858075,13.59559401,210.73,210.69,1e-08]
["bitfinex","SOLUSD",1756949858262,13.59559401,210.73,210.67,0.1]
["bitfinex","SOLUSD",1756949858263,13.87991715,210.69,210.67,0.1]
["bitfinex","SOLUSD",1756949858447,54.94414658,210.68,210.67,0.1]
["bitfinex","SOLUSD",1756949858646,57.50741306,210.68,210.67,1e-08]
["bitfinex","SOLUSD",1756949859052,61.26290453,210.68,210.67,1e-08]
["bitfinex","SOLUSD",1756949859254,66.00943955,210.68,210.66,0.03]
["bitfinex","SOLUSD",1756949859578,3.98422943,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756949860085,6.54767705,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756949860767,5.88767705,210.67,210.66,0.71]
["bitfinex","SOLUSD",1756949860975,68.96767705,210.67,210.66,0.71]
["bitfinex","SOLUSD",1756949861270,73.71443738,210.67,210.66,0.71]
["bitfinex","SOLUSD",1756949861475,72.28288593,210.67,210.66,0.71]
["bitfinex","SOLUSD",1756949862281,69.73020795,210.67,210.66,0.71]
["bitfinex","SOLUSD",1756949862479,72.28288593,210.67,210.66,0.71]
["bitfinex","SOLUSD",1756949862681,60.16280308,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756949862977,60.88280308,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756949864259,58.3301251,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756949864459,60.88280308,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756949865078,39.59559401,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756949865285,79.51259513,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756949866079,1.90344762,210.65,210.64,0.73]
["bitfinex","SOLUSD",1756949866386,2.55267798,210.68,210.64,0.73]
["bitfinex","SOLUSD",1756949866387,37.08,210.68,210.64,0.73]
["bitfinex","SOLUSD",1756949866983,41.82656228,210.68,210.64,0.73]
["bitfinex","SOLUSD",1756949867168,44.37924026,210.68,210.64,0.73]
["bitfinex","SOLUSD",1756949867871,41.82656228,210.68,210.64,0.73]
["bitfinex","SOLUSD",1756949868073,41.82656228,210.68,210.64,3.28267798]
["bitfinex","SOLUSD",1756949868278,41.82656228,210.68,210.65,0.7]
["bitfinex","SOLUSD",1756949868876,44.40924026,210.68,210.66,0.7]
["bitfinex","SOLUSD",1756949869189,2.55267798,210.67,210.64,0.03]
["bitfinex","SOLUSD",1756949869386,45.12924026,210.68,210.64,0.03]
["bitfinex","SOLUSD",1756949869387,39.63267798,210.66,210.64,0.03]
["bitfinex","SOLUSD",1756949869575,37.08,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756949870073,37.08,210.65,210.64,0.73]
["bitfinex","SOLUSD",1756949870587,38.98299484,210.65,210.64,0.73]
["bitfinex","SOLUSD",1756949871087,37.08,210.67,210.64,3.28267798]
["bitfinex","SOLUSD",1756949871289,37.08,210.68,210.65,3.25267798]
["bitfinex","SOLUSD",1756949871474,37.08,210.68,210.66,0.7]
["bitfinex","SOLUSD",1756949872087,37.08,210.68,210.64,0.73]
["bitfinex","SOLUSD",1756949872286,2.58267798,210.67,210.65,0.7]
["bitfinex","SOLUSD",1756949872472,37.08,210.66,210.65,0.7]
["bitfinex","SOLUSD",1756949872890,37.08,210.66,210.64,0.03]
["bitfinex","SOLUSD",1756949873386,4.74721101,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756949874489,37.08,210.66,210.64,0.73]
["bitfinex","SOLUSD",1756949874987,41.82701784,210.66,210.64,0.73]
["bitfinex","SOLUSD",1756949875165,4.74630974,210.69,210.65,0.7]
["bitfinex","SOLUSD",1756949875365,37.08,210.68,210.66,0.7]
["bitfinex","SOLUSD",1756949875566,39.73267798,210.68,210.66,0.7]
["bitfinex","SOLUSD",1756949876468,44.47934602,210.68,210.64,3.28267798]
["bitfinex","SOLUSD",1756949876667,44.47934602,210.68,210.64,2.58267798]
["bitfinex","SOLUSD",1756949876869,44.47934602,210.68,210.65,0.7]
["bitfinex","SOLUSD",1756949878482,39.73267798,210.68,210.66,0.7]
["bitfinex","SOLUSD",1756949878687,37.08,210.68,210.67,0.7]
["bitfinex","SOLUSD",1756949879093,37.08,210.68,210.65,3.25267798]
["bitfinex","SOLUSD",1756949879277,37.08,210.68,210.66,0.7]
["bitfinex","SOLUSD",1756949880485,37.14,210.68,210.66,0.7]
["bitfinex","SOLUSD",1756949880682,37.14,210.68,210.67,0.7]
["bitfinex","SOLUSD",1756949880889,37.14,210.68,210.64,3.28267798]
["bitfinex","SOLUSD",1756949881090,37.14,210.68,210.65,0.7]
["bitfinex","SOLUSD",1756949881392,2.55267798,210.66,210.64,0.03]
["bitfinex","SOLUSD",1756949881569,39.63267798,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756949881892,45.09988899,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756949882792,44.37988899,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756949884080,1.90290431,210.66,210.64,0.73]
["bitfinex","SOLUSD",1756949884285,37.08,210.67,210.65,0.7]
["bitfinex","SOLUSD",1756949884498,63.14,210.68,210.65,0.7]
["bitfinex","SOLUSD",1756949884889,37.14,210.68,210.66,0.7]
["bitfinex","SOLUSD",1756949885685,39.69267798,210.68,210.64,0.03]
["bitfinex","SOLUSD",1756949885897,44.43924443,210.68,210.65,0.7]
["bitfinex","SOLUSD",1756949886095,37.14,210.68,210.65,0.7]
["bitfinex","SOLUSD",1756949887904,41.88654596,210.68,210.65,0.7]
["bitfinex","SOLUSD",1756949888100,39.69267798,210.68,210.65,0.7]
["bitfinex","SOLUSD",1756949889586,0.06,210.68,210.65,3.25267798]
["bitfinex","SOLUSD",1756949889793,0.06,210.68,210.66,7.29963362]
["bitfinex","SOLUSD",1756949890484,0.06,210.68,210.66,2.55267798]
["bitfinex","SOLUSD",1756949890898,0.06,210.68,210.65,7.99984646]
["bitfinex","SOLUSD",1756949891306,0.06,210.68,210.65,3.25267798]
["bitfinex","SOLUSD",1756949891510,0.06,210.68,210.65,7.99977333]
["bitfinex","SOLUSD",1756949893111,0.06,210.68,210.65,7.29977333]
["bitfinex","SOLUSD",1756949893295,0.06,210.68,210.66,0.71]
["bitfinex","SOLUSD",1756949893809,0.68,210.67,210.64,0.03]
["bitfinex","SOLUSD",1756949893992,2.55267798,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756949894303,39.63267798,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756949896113,44.37988899,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756949899905,6.65047749,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756949900204,72.28315547,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756949900398,69.73047749,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756949900596,38.98326648,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756949900796,0.06,210.68,210.64,2.58267798]
["bitfinex","SOLUSD",1756949901111,0.06,210.68,210.65,2.55267798]
["bitfinex","SOLUSD",1756949901512,0.06,210.68,210.64,0.03]
["bitfinex","SOLUSD",1756949901693,7.35924753,210.68,210.64,0.03]
["bitfinex","SOLUSD",1756949902413,0.06,210.68,210.64,2.58267798]
["bitfinex","SOLUSD",1756949902622,0.06,210.68,210.67,2.55267798]
["bitfinex","SOLUSD",1756949905596,0.06,210.68,210.64,0.03]
["bitfinex","SOLUSD",1756949906522,0.06,210.68,210.65,2.55267798]
["bitfinex","SOLUSD",1756949908212,0.06,210.68,210.64,0.03]
["bitfinex","SOLUSD",1756949908419,0.06,210.68,210.64,2.58267798]
["bitfinex","SOLUSD",1756949909918,0.06,210.68,210.64,3.29267798]
["bitfinex","SOLUSD",1756949910520,0.06,210.68,210.65,2.55267798]
["bitfinex","SOLUSD",1756949910724,0.68,210.67,210.64,0.03]
["bitfinex","SOLUSD",1756949912831,5.42680615,210.67,210.64,0.03]
["bitfinex","SOLUSD",1756949914531,0.06,210.68,210.66,2.55267798]
["bitfinex","SOLUSD",1756949914713,0.06,210.68,210.66,3.26267798]
["bitfinex","SOLUSD",1756949915224,0.06,210.68,210.66,0.71]
["bitfinex","SOLUSD",1756949916307,0.06,210.68,210.66,3.26267798]
["bitfinex","SOLUSD",1756949918512,0.74,210.68,210.64,2.58267798]
["bitfinex","SOLUSD",1756949919027,3.23267798,210.67,210.64,0.03]
["bitfinex","SOLUSD",1756949919411,2.55267798,210.66,210.64,0.03]
["bitfinex","SOLUSD",1756949919728,3.23267798,210.66,210.64,0.03]
["bitfinex","SOLUSD",1756949920036,2.55267798,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756949920436,7.97988899,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756949921443,11.32140965,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756949923421,47.70140965,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756949923821,45.79814317,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756949924623,46.51814317,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756949925124,62.30123624,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756949926245,48.42131909,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756949927446,53.48860845,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756949928045,1.90317592,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756949928240,38.98317592,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756949928547,37.08,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756949929141,50.88543253,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756949929347,51.60543253,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756949929847,65.48534968,210.65,210.62,0.1]
["bitfinex","SOLUSD",1756949930147,9.05822152,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756949930325,46.13822152,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756949930523,46.85822152,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756949930723,37.8,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756949931028,9.05822152,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756949931238,46.13822152,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756949932242,50.88588329,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756949934425,51.60588329,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756949934626,65.48580044,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756949934821,65.48580044,210.63,210.62,1e-08]
["bitfinex","SOLUSD",1756949935530,13.80588329,210.63,210.62,1e-08]
["bitfinex","SOLUSD",1756949935848,79.50924034,210.63,210.62,1e-08]
["bitfinex","SOLUSD",1756949936845,93.38915749,210.63,210.62,1e-08]
["bitfinex","SOLUSD",1756949939952,67.38915749,210.63,210.62,1e-08]
["bitfinex","SOLUSD",1756949941030,52.78924034,210.63,210.62,1e-08]
["bitfinex","SOLUSD",1756949941232,78.78924034,210.63,210.62,1e-08]
["bitfinex","SOLUSD",1756949943144,4.74748251,210.64,210.62,0.72000001]
["bitfinex","SOLUSD",1756949943455,37.08,210.63,210.62,1e-08]
["bitfinex","SOLUSD",1756949943831,37.08,210.63,210.62,0.72000001]
["bitfinex","SOLUSD",1756949944031,46.85822152,210.63,210.62,1e-08]
["bitfinex","SOLUSD",1756949944256,46.13822152,210.63,210.62,1e-08]
["bitfinex","SOLUSD",1756949945064,46.85822152,210.63,210.62,1e-08]
["bitfinex","SOLUSD",1756949945255,52.78933091,210.63,210.62,1e-08]
["bitfinex","SOLUSD",1756949945437,50.88588329,210.63,210.62,1e-08]
["bitfinex","SOLUSD",1756949946943,4.74744895,210.64,210.62,1e-08]
["bitfinex","SOLUSD",1756949947148,37.08,210.63,210.62,0.72000001]
["bitfinex","SOLUSD",1756949947352,41.82766177,210.63,210.62,0.72000001]
["bitfinex","SOLUSD",1756949947656,41.82766177,210.63,210.62,1e-08]
["bitfinex","SOLUSD",1756949948058,37.08,210.63,210.62,0.72000001]
["bitfinex","SOLUSD",1756949948258,13.86565502,210.65,210.62,0.72000001]
["bitfinex","SOLUSD",1756949948560,37.08,210.64,210.62,0.72000001]
["bitfinex","SOLUSD",1756949949066,37.08,210.64,210.63,0.72]
["bitfinex","SOLUSD",1756949950059,41.88743638,210.64,210.63,0.72]
["bitfinex","SOLUSD",1756949950240,41.88743638,210.64,210.62,1e-08]
["bitfinex","SOLUSD",1756949950241,37.14,210.64,210.62,1e-08]
["bitfinex","SOLUSD",1756949950440,0.06,210.64,210.63,0.72]
["bitfinex","SOLUSD",1756949950749,0.06,210.64,210.63,4.7085666]
["bitfinex","SOLUSD",1756949952563,0.06,210.64,210.63,9.45622837]
["bitfinex","SOLUSD",1756949955371,0.06,210.64,210.63,0.72]
["bitfinex","SOLUSD",1756949955577,0.06,210.64,210.62,1e-08]
["bitfinex","SOLUSD",1756949956048,0.06,210.64,210.62,0.70000001]
["bitfinex","SOLUSD",1756949956447,0.06,210.64,210.62,1e-08]
["bitfinex","SOLUSD",1756949956967,0.06,210.64,210.62,0.70000001]
["bitfinex","SOLUSD",1756949957167,0.06,210.64,210.62,1e-08]
["bitfinex","SOLUSD",1756949957464,0.06,210.64,210.62,0.70000001]
["bitfinex","SOLUSD",1756949958551,0.06,210.64,210.62,1e-08]
["bitfinex","SOLUSD",1756949958853,0.06,210.64,210.62,0.70000001]
["bitfinex","SOLUSD",1756949959670,0.06,210.64,210.63,4.6885666]
["bitfinex","SOLUSD",1756949967052,0.06,210.64,210.63,3.9885666]
["bitfinex","SOLUSD",1756949967257,0.06,210.64,210.62,3.98856661]
["bitfinex","SOLUSD",1756949967458,0.06,210.64,210.63,3.9885666]
["bitfinex","SOLUSD",1756949970072,0.06,210.64,210.63,9.43622837]
["bitfinex","SOLUSD",1756949971375,0.06,210.64,210.63,23.31614552]
["bitfinex","SOLUSD",1756949971766,0.06,210.64,210.63,9.43622837]
["bitfinex","SOLUSD",1756949975180,0.06,210.64,210.63,9.72055151]
["bitfinex","SOLUSD",1756949975580,0.06,210.64,210.63,102.48586493]
["bitfinex","SOLUSD",1756949975788,0.06,210.64,210.63,101.91614552]
["bitfinex","SOLUSD",1756949980374,0.06,210.65,210.64,13.87991715]
["bitfinex","SOLUSD",1756949980684,0.06,210.67,210.66,43.86848375]
["bitfinex","SOLUSD",1756949980890,0.06,210.68,210.67,13.87991715]
["bitfinex","SOLUSD",1756949981190,0.06,210.69,210.68,4.27288974]
["bitfinex","SOLUSD",1756949981384,0.06,210.69,210.68,0.28432314]
["bitfinex","SOLUSD",1756949981585,0.06,210.69,210.68,54.16944951]
["bitfinex","SOLUSD",1756949981973,0.06,210.69,210.68,54.73903371]
["bitfinex","SOLUSD",1756949982179,0.06,210.69,210.68,133.33903371]
["bitfinex","SOLUSD",1756949982363,0.06,210.69,210.68,137.51598453]
["bitfinex","SOLUSD",1756949984387,0.75,210.69,210.68,78.88432314]
["bitfinex","SOLUSD",1756949984680,0.06,210.69,210.68,123.22039052]
["bitfinex","SOLUSD",1756949985273,0.06,210.69,210.68,44.62039052]
["bitfinex","SOLUSD",1756949986880,0.06,210.69,210.68,58.21598453]
["bitfinex","SOLUSD",1756949987084,0.06,210.69,210.68,58.90598453]
["bitfinex","SOLUSD",1756949989074,0.06,210.69,210.68,59.47556873]
["bitfinex","SOLUSD",1756949991070,0.06,210.69,210.68,138.07556873]
["bitfinex","SOLUSD",1756949991389,0.06,210.69,210.68,137.50598453]
["bitfinex","SOLUSD",1756949993599,0.06,210.72,210.69,13.87991715]
["bitfinex","SOLUSD",1756949993774,0.06,210.72,210.69,20.23853903]
["bitfinex","SOLUSD",1756949993973,0.06,210.72,210.7,56.70898187]
["bitfinex","SOLUSD",1756949994194,0.06,210.72,210.71,0.28432314]
["bitfinex","SOLUSD",1756949994390,0.06,210.72,210.71,32.64289096]
["bitfinex","SOLUSD",1756949994785,0.06,210.72,210.71,30.0933586]
["bitfinex","SOLUSD",1756949995899,0.06,210.72,210.71,34.83921783]
["bitfinex","SOLUSD",1756949996199,0.06,210.72,210.71,37.38875019]
["bitfinex","SOLUSD",1756949996371,0.06,210.72,210.71,34.83921783]
["bitfinex","SOLUSD",1756949996697,0.06,210.72,210.71,33.57971473]
["bitfinex","SOLUSD",1756949997092,0.06,210.72,210.71,112.17971473]
["bitfinex","SOLUSD",1756949998970,0.75,210.72,210.71,112.17971473]
["bitfinex","SOLUSD",1756949999188,0.75,210.72,210.71,149.21971473]
["bitfinex","SOLUSD",1756949999688,0.06,210.72,210.71,162.81530874]
["bitfinex","SOLUSD",1756950000702,0.06,210.72,210.71,166.0548411]
["bitfinex","SOLUSD",1756950001796,0.06,210.73,210.72,13.87991715]
["bitfinex","SOLUSD",1756950002001,0.06,210.73,210.72,98.83845795]
["bitfinex","SOLUSD",1756950002209,0.06,210.73,210.72,103.01461588]
["bitfinex","SOLUSD",1756950002502,0.06,210.73,210.72,162.79508352]
["bitfinex","SOLUSD",1756950004106,0.06,210.73,210.72,125.77508352]
["bitfinex","SOLUSD",1756950004275,0.06,210.73,210.72,107.14953236]
["bitfinex","SOLUSD",1756950004276,0.75,210.73,210.72,107.14953236]
["bitfinex","SOLUSD",1756950004478,0.75,210.73,210.72,118.16953236]
["bitfinex","SOLUSD",1756950005681,0.75,210.73,210.72,122.91516637]
["bitfinex","SOLUSD",1756950005891,0.75,210.73,210.72,44.31516637]
["bitfinex","SOLUSD",1756950006600,0.06,210.73,210.72,44.31516637]
["bitfinex","SOLUSD",1756950006898,0.06,210.73,210.72,61.43461588]
["bitfinex","SOLUSD",1756950008198,0.75,210.73,210.72,26.0]
["bitfinex","SOLUSD",1756950008413,0.75,210.73,210.71,4.74580744]
["bitfinex","SOLUSD",1756950008587,0.06,210.73,210.72,37.02]
["bitfinex","SOLUSD",1756950008791,0.06,210.73,210.72,39.56953236]
["bitfinex","SOLUSD",1756950009111,0.75,210.73,210.72,39.56953236]
["bitfinex","SOLUSD",1756950009498,0.06,210.73,210.72,39.56953236]
["bitfinex","SOLUSD",1756950009819,0.06,210.73,210.72,44.31516637]
["bitfinex","SOLUSD",1756950010116,0.75,210.73,210.72,44.31516637]
["bitfinex","SOLUSD",1756950010281,0.75,210.73,210.72,37.02]
["bitfinex","SOLUSD",1756950010482,0.75,210.73,210.72,39.56953236]
["bitfinex","SOLUSD",1756950011501,0.75,210.73,210.7,37.02]
["bitfinex","SOLUSD",1756950011716,0.69,210.72,210.7,37.02]
["bitfinex","SOLUSD",1756950012022,0.67,210.71,210.7,37.02]
["bitfinex","SOLUSD",1756950014921,0.67,210.71,210.69,37.02]
["bitfinex","SOLUSD",1756950015100,0.67,210.7,210.69,37.02]
["bitfinex","SOLUSD",1756950015418,0.67,210.7,210.68,39.59953236]
["bitfinex","SOLUSD",1756950015719,0.67,210.69,210.68,39.59953236]
["bitfinex","SOLUSD",1756950016326,4.80547231,210.73,210.68,39.59953236]
["bitfinex","SOLUSD",1756950016624,0.67,210.72,210.68,39.59953236]
["bitfinex","SOLUSD",1756950016827,0.67,210.71,210.68,39.59953236]
["bitfinex","SOLUSD",1756950017028,0.67,210.7,210.68,39.59953236]
["bitfinex","SOLUSD",1756950017739,0.06,210.73,210.69,3.23953236]
["bitfinex","SOLUSD",1756950017905,0.73,210.73,210.71,2.54953236]
["bitfinex","SOLUSD",1756950018105,0.73,210.73,210.72,37.02]
["bitfinex","SOLUSD",1756950018106,0.06,210.73,210.72,37.02]
["bitfinex","SOLUSD",1756950018924,0.73,210.73,210.72,37.02]
["bitfinex","SOLUSD",1756950019228,0.06,210.73,210.72,41.76563401]
["bitfinex","SOLUSD",1756950019407,0.06,210.73,210.72,84.88508352]
["bitfinex","SOLUSD",1756950021902,0.06,210.73,210.72,26.0]
["bitfinex","SOLUSD",1756950022126,0.73,210.73,210.72,37.02]
["bitfinex","SOLUSD",1756950022729,0.73,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756950022906,0.73,210.73,210.72,37.02]
["bitfinex","SOLUSD",1756950023231,0.73,210.73,210.71,37.05]
["bitfinex","SOLUSD",1756950023423,0.67,210.72,210.71,37.05]
["bitfinex","SOLUSD",1756950025244,0.67,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950026637,0.06,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756950026931,0.67,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950028615,7.96516637,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950036218,0.06,210.73,210.71,0.72]
["bitfinex","SOLUSD",1756950036419,0.06,210.73,210.72,3.23953236]
["bitfinex","SOLUSD",1756950036728,0.06,210.73,210.72,0.69]
["bitfinex","SOLUSD",1756950037629,0.06,210.73,210.72,3.23953236]
["bitfinex","SOLUSD",1756950037831,0.06,210.73,210.72,2.54953236]
["bitfinex","SOLUSD",1756950038333,0.06,210.73,210.72,7.29516637]
["bitfinex","SOLUSD",1756950038514,0.06,210.73,210.72,7.98516637]
["bitfinex","SOLUSD",1756950039928,0.06,210.73,210.72,7.29516637]
["bitfinex","SOLUSD",1756950040848,0.06,210.73,210.72,7.98516637]
["bitfinex","SOLUSD",1756950041436,0.06,210.73,210.72,9.41896504]
["bitfinex","SOLUSD",1756950042823,0.06,210.73,210.72,9.70328818]
["bitfinex","SOLUSD",1756950043329,0.06,210.73,210.72,46.72328818]
["bitfinex","SOLUSD",1756950043941,0.06,210.73,210.72,4.26765417]
["bitfinex","SOLUSD",1756950044147,0.06,210.73,210.72,30.26765417]
["bitfinex","SOLUSD",1756950044851,0.06,210.73,210.72,35.01328818]
["bitfinex","SOLUSD",1756950045054,0.06,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756950045278,0.06,210.73,210.71,41.31765417]
["bitfinex","SOLUSD",1756950045428,0.06,210.73,210.71,4.01333103]
["bitfinex","SOLUSD",1756950045731,0.06,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756950046147,0.71,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756950047057,0.65,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950047254,4.63333103,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950047556,0.65,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950047753,0.06,210.73,210.71,4.67333103]
["bitfinex","SOLUSD",1756950047959,0.06,210.73,210.72,4.92765417]
["bitfinex","SOLUSD",1756950048849,0.06,210.73,210.72,9.67328818]
["bitfinex","SOLUSD",1756950049960,0.06,210.73,210.72,8.72896504]
["bitfinex","SOLUSD",1756950051869,0.71,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756950052072,3.98333103,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950052243,0.65,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950053177,0.06,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756950053546,0.71,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756950054474,0.06,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756950054643,0.06,210.73,210.71,4.01333103]
["bitfinex","SOLUSD",1756950054965,0.06,210.73,210.72,4.64333103]
["bitfinex","SOLUSD",1756950055161,0.06,210.73,210.72,3.98333103]
["bitfinex","SOLUSD",1756950055944,0.06,210.73,210.72,4.64333103]
["bitfinex","SOLUSD",1756950056273,0.06,210.73,210.72,9.38896504]
["bitfinex","SOLUSD",1756950056662,0.06,210.73,210.72,8.72896504]
["bitfinex","SOLUSD",1756950058378,0.06,210.73,210.72,23.26888219]
["bitfinex","SOLUSD",1756950059779,0.06,210.74,210.73,26.28432314]
["bitfinex","SOLUSD",1756950059949,1e-08,210.76,210.75,13.87991715]
["bitfinex","SOLUSD",1756950060152,0.06,210.77,210.75,55.45264319]
["bitfinex","SOLUSD",1756950060153,1e-08,210.77,210.75,55.45264319]
["bitfinex","SOLUSD",1756950060353,1e-08,210.78,210.77,13.87991715]
["bitfinex","SOLUSD",1756950060648,1e-08,210.78,210.77,18.43258916]
["bitfinex","SOLUSD",1756950060850,1e-08,210.78,210.77,19.09258916]
["bitfinex","SOLUSD",1756950062059,1e-08,210.78,210.77,15.10925813]
["bitfinex","SOLUSD",1756950062252,1e-08,210.78,210.77,20.99332332]
["bitfinex","SOLUSD",1756950062457,1e-08,210.78,210.77,25.73783155]
["bitfinex","SOLUSD",1756950064163,1e-08,210.78,210.77,62.75783155]
["bitfinex","SOLUSD",1756950064379,0.06,210.84,210.81,18.33920199]
["bitfinex","SOLUSD",1756950064545,0.06,210.86,210.84,13.59559401]
["bitfinex","SOLUSD",1756950064750,0.06,210.86,210.85,80.88324818]
["bitfinex","SOLUSD",1756950064967,0.06,210.86,210.85,81.54324818]
["bitfinex","SOLUSD",1756950065449,0.06,210.86,210.85,55.54324818]
["bitfinex","SOLUSD",1756950065647,0.06,210.86,210.85,81.54324818]
["bitfinex","SOLUSD",1756950066160,0.06,210.86,210.85,86.28595626]
["bitfinex","SOLUSD",1756950066652,0.06,210.86,210.85,86.85508123]
["bitfinex","SOLUSD",1756950067847,0.06,210.86,210.85,60.85508123]
["bitfinex","SOLUSD",1756950068275,0.06,210.86,210.85,86.85508123]
["bitfinex","SOLUSD",1756950068959,0.06,210.86,210.85,60.85508123]
["bitfinex","SOLUSD",1756950069165,0.06,210.88,210.86,13.87991715]
["bitfinex","SOLUSD",1756950069362,0.06,210.88,210.87,41.83672516]
["bitfinex","SOLUSD",1756950069549,1e-08,210.88,210.87,41.83672516]
["bitfinex","SOLUSD",1756950069749,1e-08,210.88,210.87,43.73664679]
["bitfinex","SOLUSD",1756950070452,1e-08,210.88,210.87,62.07449906]
["bitfinex","SOLUSD",1756950070881,1e-08,210.88,210.87,25.07449906]
["bitfinex","SOLUSD",1756950071067,1e-08,210.88,210.87,61.50542807]
["bitfinex","SOLUSD",1756950071271,1e-08,210.88,210.87,9.00991243]
["bitfinex","SOLUSD",1756950071476,0.65000001,210.88,210.87,40.98333103]
["bitfinex","SOLUSD",1756950071662,0.65000001,210.88,210.87,3.98333103]
["bitfinex","SOLUSD",1756950071863,0.65000001,210.88,210.87,40.98333103]
["bitfinex","SOLUSD",1756950072206,1e-08,210.88,210.87,60.17457743]
["bitfinex","SOLUSD",1756950072479,1e-08,210.88,210.87,62.07440882]
["bitfinex","SOLUSD",1756950073481,1e-08,210.88,210.87,62.79440882]
["bitfinex","SOLUSD",1756950074269,1e-08,210.88,210.87,141.39440882]
["bitfinex","SOLUSD",1756950074470,1e-08,210.88,210.87,140.82533783]
["bitfinex","SOLUSD",1756950074960,0.69000001,210.88,210.87,161.83768366]
["bitfinex","SOLUSD",1756950075164,0.69000001,210.88,210.87,163.9211833]
["bitfinex","SOLUSD",1756950075358,0.69000001,210.88,210.87,127.20550644]
["bitfinex","SOLUSD",1756950075588,0.69000001,210.88,210.87,159.46324818]
["bitfinex","SOLUSD",1756950075789,0.69000001,210.88,210.87,133.46324818]
["bitfinex","SOLUSD",1756950075994,1e-08,210.88,210.87,138.20550644]
["bitfinex","SOLUSD",1756950076871,0.69000001,210.88,210.87,138.20550644]
["bitfinex","SOLUSD",1756950078164,1e-08,210.88,210.87,138.92550644]
["bitfinex","SOLUSD",1756950078764,1e-08,210.88,210.87,125.32991243]
["bitfinex","SOLUSD",1756950078985,0.2,210.9,210.89,13.59559401]
["bitfinex","SOLUSD",1756950079160,0.2,210.9,210.89,134.0122652]
["bitfinex","SOLUSD",1756950079363,0.2,210.9,210.89,134.16324818]
["bitfinex","SOLUSD",1756950079565,0.2,210.9,210.89,122.46721489]
["bitfinex","SOLUSD",1756950079766,0.2,210.9,210.89,136.0628089]
["bitfinex","SOLUSD",1756950080175,0.2,210.9,210.89,140.80461742]
["bitfinex","SOLUSD",1756950081375,0.06,210.91,210.9,13.87991715]
["bitfinex","SOLUSD",1756950081576,0.06,210.93,210.92,26.28432314]
["bitfinex","SOLUSD",1756950081881,0.06,210.93,210.92,67.24765417]
["bitfinex","SOLUSD",1756950082082,0.06,210.93,210.92,67.96765417]
["bitfinex","SOLUSD",1756950082488,0.2,210.95,210.92,67.96765417]
["bitfinex","SOLUSD",1756950082489,0.2,210.95,210.93,13.87991715]
["bitfinex","SOLUSD",1756950082792,0.2,210.95,210.94,0.28432314]
["bitfinex","SOLUSD",1756950082993,0.2,210.95,210.94,54.84324818]
["bitfinex","SOLUSD",1756950083590,0.89,210.95,210.94,54.84324818]
["bitfinex","SOLUSD",1756950083791,0.89,210.95,210.94,55.6006017]
["bitfinex","SOLUSD",1756950083975,0.89,210.95,210.94,59.58393273]
["bitfinex","SOLUSD",1756950087295,0.2,210.95,210.94,59.58393273]
["bitfinex","SOLUSD",1756950087599,0.89,210.95,210.94,59.58393273]
["bitfinex","SOLUSD",1756950088197,0.2,210.95,210.94,59.58393273]
["bitfinex","SOLUSD",1756950090581,0.2,210.95,210.94,13.87991715]
["bitfinex","SOLUSD",1756950090786,0.89,210.95,210.94,36.98]
["bitfinex","SOLUSD",1756950091488,4.87333103,210.95,210.93,36.98]
["bitfinex","SOLUSD",1756950091701,0.69,210.94,210.93,36.98]
["bitfinex","SOLUSD",1756950092211,0.69,210.94,210.9,26.0]
["bitfinex","SOLUSD",1756950092397,0.69,210.93,210.91,36.98]
["bitfinex","SOLUSD",1756950092710,0.69,210.92,210.91,36.98]
["bitfinex","SOLUSD",1756950093986,0.2,210.95,210.91,37.26432314]
["bitfinex","SOLUSD",1756950094189,0.69,210.94,210.92,5.02534926]
["bitfinex","SOLUSD",1756950094392,0.2,210.95,210.93,36.98]
["bitfinex","SOLUSD",1756950095017,0.69,210.94,210.93,36.98]
["bitfinex","SOLUSD",1756950096394,0.06,211.0,210.96,20.0]
["bitfinex","SOLUSD",1756950096603,0.06,211.0,210.99,43.86324818]
["bitfinex","SOLUSD",1756950096813,0.06,211.0,210.99,81.08324818]
["bitfinex","SOLUSD",1756950097112,0.06,211.0,210.99,81.10324818]
["bitfinex","SOLUSD",1756950097499,0.06,211.0,210.99,81.82324818]
["bitfinex","SOLUSD",1756950097820,0.06,211.0,210.99,43.86324818]
["bitfinex","SOLUSD",1756950098035,0.06,211.0,210.99,81.10324818]
["bitfinex","SOLUSD",1756950098819,0.06,211.0,210.99,85.84280929]
["bitfinex","SOLUSD",1756950099123,0.06,211.0,210.99,85.82280929]
["bitfinex","SOLUSD",1756950099625,0.06,211.0,210.99,35.00721528]
["bitfinex","SOLUSD",1756950099809,0.75,211.0,210.99,72.22721528]
["bitfinex","SOLUSD",1756950100015,0.06,211.0,210.99,72.22721528]
["bitfinex","SOLUSD",1756950100322,0.06,211.0,210.99,35.00721528]
["bitfinex","SOLUSD",1756950100498,0.75,211.0,210.99,29.98333103]
["bitfinex","SOLUSD",1756950100694,0.75,211.0,210.99,67.20333103]
["bitfinex","SOLUSD",1756950102320,0.06,211.0,210.99,71.94289214]
["bitfinex","SOLUSD",1756950102899,0.06,211.0,210.99,86.49280929]
["bitfinex","SOLUSD",1756950103506,0.06,211.0,210.99,85.05123794]
["bitfinex","SOLUSD",1756950104121,0.06,211.0,210.99,84.38123794]
["bitfinex","SOLUSD",1756950104720,0.06,211.0,210.99,85.05123794]
["bitfinex","SOLUSD",1756950104924,11.83830557,211.18,211.05,4.73821369]
["bitfinex","SOLUSD",1756950104925,0.66,211.08,211.05,4.73821369]
["bitfinex","SOLUSD",1756950105125,0.66,211.08,211.07,2.54175968]
["bitfinex","SOLUSD",1756950105322,0.66,211.07,211.05,4.73821369]
["bitfinex","SOLUSD",1756950105532,0.66,211.07,211.06,39.76175968]
["bitfinex","SOLUSD",1756950107118,0.66,211.07,211.06,44.49974887]
["bitfinex","SOLUSD",1756950107311,0.66,211.07,211.03,107.14175968]
["bitfinex","SOLUSD",1756950107532,0.66,211.06,211.04,37.22]
["bitfinex","SOLUSD",1756950107808,0.66,211.05,211.04,37.22]
["bitfinex","SOLUSD",1756950109620,0.86,211.12,211.07,26.0]
["bitfinex","SOLUSD",1756950109827,0.86,211.12,211.09,2.54175968]
["bitfinex","SOLUSD",1756950110035,0.66,211.11,211.1,37.28]
["bitfinex","SOLUSD",1756950113139,0.2,211.12,211.1,37.28]
["bitfinex","SOLUSD",1756950113140,0.2,211.12,211.1,44.55878056]
["bitfinex","SOLUSD",1756950113553,0.66,211.11,211.06,13.87991715]
["bitfinex","SOLUSD",1756950113717,0.66,211.1,211.05,4.73821369]
["bitfinex","SOLUSD",1756950113923,2.54175968,211.08,211.03,2.54175968]
["bitfinex","SOLUSD",1756950114125,0.66,211.07,211.04,37.24]
["bitfinex","SOLUSD",1756950114337,2.54175968,211.11,211.04,39.78175968]
["bitfinex","SOLUSD",1756950114547,0.66,211.09,211.04,39.78175968]
["bitfinex","SOLUSD",1756950114732,0.66,211.08,211.04,39.78175968]
["bitfinex","SOLUSD",1756950115046,3.20175968,211.07,211.04,37.26]
["bitfinex","SOLUSD",1756950115261,0.66,211.06,211.04,37.26]
["bitfinex","SOLUSD",1756950115438,0.66,211.05,211.04,37.26]
["bitfinex","SOLUSD",1756950115938,3.20175968,211.05,211.01,26.0]
["bitfinex","SOLUSD",1756950116117,3.20175968,211.04,211.02,37.26]
["bitfinex","SOLUSD",1756950116317,0.66,211.03,211.02,37.26]
["bitfinex","SOLUSD",1756950117327,0.66,211.03,210.99,7.28128232]
["bitfinex","SOLUSD",1756950117552,0.66,211.03,211.0,37.26]
["bitfinex","SOLUSD",1756950118833,0.66,211.02,211.0,37.26]
["bitfinex","SOLUSD",1756950119520,2.54175968,211.04,210.98,26.0]
["bitfinex","SOLUSD",1756950119854,2.54175968,211.03,210.99,37.24]
["bitfinex","SOLUSD",1756950120048,0.66,211.02,210.98,37.24]
["bitfinex","SOLUSD",1756950120234,2.54175968,211.03,210.98,37.24]
["bitfinex","SOLUSD",1756950120437,0.66,211.02,210.98,39.78175968]
["bitfinex","SOLUSD",1756950120643,0.66,211.01,210.98,39.78175968]
["bitfinex","SOLUSD",1756950120833,0.66,211.01,210.98,37.24]
["bitfinex","SOLUSD",1756950121175,0.66,211.0,210.98,37.24]
["bitfinex","SOLUSD",1756950121727,0.66,210.99,210.98,37.24]
["bitfinex","SOLUSD",1756950122049,0.66,210.99,210.94,2.54175968]
["bitfinex","SOLUSD",1756950122232,0.66,210.98,210.95,37.22]
["bitfinex","SOLUSD",1756950122554,0.66,210.97,210.95,37.22]
["bitfinex","SOLUSD",1756950122732,2.54175968,211.0,210.95,37.22]
["bitfinex","SOLUSD",1756950122932,0.66,210.99,210.95,39.76175968]
["bitfinex","SOLUSD",1756950123452,0.2,211.12,211.07,26.0]
["bitfinex","SOLUSD",1756950123661,0.86,211.12,211.08,37.22]
["bitfinex","SOLUSD",1756950123843,0.66,211.11,211.07,26.0]
["bitfinex","SOLUSD",1756950124044,0.66,211.11,211.07,63.96]
["bitfinex","SOLUSD",1756950124350,0.66,211.11,211.07,66.50175968]
["bitfinex","SOLUSD",1756950124843,0.66,211.11,211.08,2.54175968]
["bitfinex","SOLUSD",1756950125029,0.66,211.11,211.08,4.73754026]
["bitfinex","SOLUSD",1756950125229,0.66,211.11,211.08,7.27929994]
["bitfinex","SOLUSD",1756950125545,0.2,211.12,211.08,7.27929994]
["bitfinex","SOLUSD",1756950125749,0.86,211.12,211.08,7.27929994]
["bitfinex","SOLUSD",1756950126051,0.66,211.11,211.07,26.0]
["bitfinex","SOLUSD",1756950126353,2.74175968,211.12,211.07,26.0]
["bitfinex","SOLUSD",1756950126354,0.66,211.1,211.07,26.0]
["bitfinex","SOLUSD",1756950126539,0.66,211.09,211.08,26.0]
["bitfinex","SOLUSD",1756950127552,0.66,211.11,211.08,26.0]
["bitfinex","SOLUSD",1756950127856,0.66,211.1,211.08,26.0]
["bitfinex","SOLUSD",1756950128044,0.66,211.1,211.08,30.73753791]
["bitfinex","SOLUSD",1756950128676,0.66,211.1,211.07,33.27949096]
["bitfinex","SOLUSD",1756950129354,0.66,211.1,211.08,2.54175968]
["bitfinex","SOLUSD",1756950129739,0.66,211.1,211.08,7.27922833]
["bitfinex","SOLUSD",1756950129940,0.06,211.11,211.09,3.21175968]
["bitfinex","SOLUSD",1756950130157,0.06,211.11,211.1,2.54175968]
["bitfinex","SOLUSD",1756950130455,0.06,211.11,211.1,3.21175968]
["bitfinex","SOLUSD",1756950131762,0.06,211.11,211.1,7.9488511]
["bitfinex","SOLUSD",1756950133068,0.2,211.12,211.11,16.42167683]
["bitfinex","SOLUSD",1756950133265,0.2,211.12,211.11,0.95432314]
["bitfinex","SOLUSD",1756950133578,0.2,211.12,211.11,41.39608282]
["bitfinex","SOLUSD",1756950134391,0.2,211.12,211.11,54.99167683]
["bitfinex","SOLUSD",1756950136195,0.2,211.12,211.11,59.72854386]
["bitfinex","SOLUSD",1756950137186,1e-08,211.12,211.11,59.72854386]
["bitfinex","SOLUSD",1756950138085,0.06,211.14,211.13,18.61633547]
["bitfinex","SOLUSD",1756950138293,0.06,211.14,211.13,137.59809515]
["bitfinex","SOLUSD",1756950138462,0.06,211.14,211.13,138.26809515]
["bitfinex","SOLUSD",1756950141392,0.06,211.14,211.13,138.20809515]
["bitfinex","SOLUSD",1756950142481,0.73,211.14,211.13,45.058178]
["bitfinex","SOLUSD",1756950143195,0.06,211.14,211.13,45.058178]
["bitfinex","SOLUSD",1756950144291,0.06,211.14,211.13,42.49641832]
["bitfinex","SOLUSD",1756950144494,0.06,211.14,211.13,45.038178]
["bitfinex","SOLUSD",1756950146500,0.06,211.14,211.13,45.32250114]
["bitfinex","SOLUSD",1756950153512,0.06,211.14,211.13,45.99250114]
["bitfinex","SOLUSD",1756950154608,0.06,211.14,211.12,83.336633]
["bitfinex","SOLUSD",1756950154792,0.67,211.13,211.12,83.336633]
["bitfinex","SOLUSD",1756950154985,0.67,211.13,211.12,85.87839268]
["bitfinex","SOLUSD",1756950156997,0.06,211.14,211.12,85.87839268]
["bitfinex","SOLUSD",1756950157199,0.06,211.14,211.13,40.16175968]
["bitfinex","SOLUSD",1756950157805,0.73,211.14,211.13,40.16175968]
["bitfinex","SOLUSD",1756950158122,0.73,211.14,211.13,44.898178]
["bitfinex","SOLUSD",1756950159909,0.73,211.14,211.13,37.56]
["bitfinex","SOLUSD",1756950160615,0.73,211.14,211.13,44.838178]
["bitfinex","SOLUSD",1756950161592,0.06,211.14,211.13,44.838178]
["bitfinex","SOLUSD",1756950163624,0.06,211.14,211.13,46.26374241]
["bitfinex","SOLUSD",1756950164135,0.06,211.14,211.13,41.52732409]
["bitfinex","SOLUSD",1756950165117,0.06,211.14,211.13,46.26374241]
["bitfinex","SOLUSD",1756950165426,0.77,211.14,211.13,46.26374241]
["bitfinex","SOLUSD",1756950166809,0.77,211.14,211.13,41.52732409]
["bitfinex","SOLUSD",1756950167199,0.06,211.14,211.13,46.26374241]
["bitfinex","SOLUSD",1756950168103,0.06,211.14,211.13,41.52732409]
["bitfinex","SOLUSD",1756950169198,0.06,211.14,211.13,46.26374241]
["bitfinex","SOLUSD",1756950169409,0.06,211.14,211.13,41.52732409]
["bitfinex","SOLUSD",1756950169918,0.77,211.14,211.13,41.52732409]
["bitfinex","SOLUSD",1756950170494,0.77,211.14,211.13,42.29641832]
["bitfinex","SOLUSD",1756950171217,0.77,211.14,211.13,37.42]
["bitfinex","SOLUSD",1756950171700,0.77,211.14,211.12,4.76663941]
["bitfinex","SOLUSD",1756950171903,0.77,211.14,211.13,37.42]
["bitfinex","SOLUSD",1756950172796,0.77,211.14,211.12,4.76663941]
["bitfinex","SOLUSD",1756950172996,0.77,211.14,211.13,37.42]
["bitfinex","SOLUSD",1756950173218,0.77,211.14,211.13,37.4]
["bitfinex","SOLUSD",1756950174726,0.77,211.14,211.12,4.76663941]
["bitfinex","SOLUSD",1756950174920,0.77,211.14,211.13,37.38]
["bitfinex","SOLUSD",1756950177027,0.06,211.14,211.13,42.78641832]
["bitfinex","SOLUSD",1756950177538,0.06,211.14,211.13,42.11641832]
["bitfinex","SOLUSD",1756950178044,0.06,211.14,211.13,42.09641832]
["bitfinex","SOLUSD",1756950178733,0.06,211.14,211.13,60.61365956]
["bitfinex","SOLUSD",1756950179111,0.06,211.14,211.13,5.69074146]
["bitfinex","SOLUSD",1756950179353,0.06,211.14,211.13,47.05806555]
["bitfinex","SOLUSD",1756950179634,0.06,211.14,211.13,46.38806555]
["bitfinex","SOLUSD",1756950182040,0.06,211.14,211.13,46.36806555]
["bitfinex","SOLUSD",1756950182540,0.06,211.14,211.13,47.03806555]
["bitfinex","SOLUSD",1756950182933,0.06,211.14,211.13,9.65806555]
["bitfinex","SOLUSD",1756950183129,0.06,211.14,211.13,47.01806555]
["bitfinex","SOLUSD",1756950184436,0.06,211.14,211.13,42.38074146]
["bitfinex","SOLUSD",1756950184740,0.06,211.14,211.13,47.01806555]
["bitfinex","SOLUSD",1756950185042,0.06,211.14,211.13,46.34806555]
["bitfinex","SOLUSD",1756950185238,0.06,211.14,211.13,42.09641832]
["bitfinex","SOLUSD",1756950185739,0.06,211.14,211.13,42.07641832]
["bitfinex","SOLUSD",1756950186131,0.06,211.14,211.13,46.71374241]
["bitfinex","SOLUSD",1756950186336,0.06,211.14,211.13,42.74641832]
["bitfinex","SOLUSD",1756950186735,0.06,211.14,211.13,42.07641832]
["bitfinex","SOLUSD",1756950190143,0.06,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1756950190350,0.06,211.14,211.13,42.01641832]
["bitfinex","SOLUSD",1756950192249,0.06,211.14,211.13,37.28]
["bitfinex","SOLUSD",1756950192452,0.72,211.14,211.13,26.0]
["bitfinex","SOLUSD",1756950192627,0.72,211.14,211.13,63.26]
["bitfinex","SOLUSD",1756950193154,0.72,211.14,211.13,37.26]
["bitfinex","SOLUSD",1756950195260,0.06,211.14,211.13,37.26]
["bitfinex","SOLUSD",1756950195561,0.06,211.14,211.13,46.63374241]
["bitfinex","SOLUSD",1756950195726,0.06,211.14,211.13,45.96374241]
["bitfinex","SOLUSD",1756950195922,0.06,211.14,211.13,41.99641832]
["bitfinex","SOLUSD",1756950197158,0.06,211.14,211.13,45.96374241]
["bitfinex","SOLUSD",1756950198035,0.06,211.14,211.13,46.91806555]
["bitfinex","SOLUSD",1756950205856,0.72,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1756950206059,0.72,211.14,211.12,0.03]
["bitfinex","SOLUSD",1756950206264,4.68732409,211.14,211.12,37.14]
["bitfinex","SOLUSD",1756950206562,0.66,211.13,211.12,37.14]
["bitfinex","SOLUSD",1756950207968,0.66,211.13,211.12,41.87664266]
["bitfinex","SOLUSD",1756950213847,0.06,211.14,211.12,41.87664266]
["bitfinex","SOLUSD",1756950214047,0.06,211.14,211.12,45.84396675]
["bitfinex","SOLUSD",1756950215143,0.06,211.14,211.12,41.87664266]
["bitfinex","SOLUSD",1756950215342,0.72,211.14,211.12,41.87664266]
["bitfinex","SOLUSD",1756950217564,0.06,211.14,211.12,41.87664266]
["bitfinex","SOLUSD",1756950218379,4.62732409,211.13,211.09,26.03]
["bitfinex","SOLUSD",1756950218549,3.96732409,211.13,211.1,37.1]
["bitfinex","SOLUSD",1756950218748,0.66,211.12,211.1,37.1]
["bitfinex","SOLUSD",1756950218970,0.72,211.14,211.1,37.1]
["bitfinex","SOLUSD",1756950219269,0.66,211.13,211.1,37.1]
["bitfinex","SOLUSD",1756950219470,0.66,211.12,211.1,37.1]
["bitfinex","SOLUSD",1756950220543,4.02732409,211.14,211.11,4.73686703]
["bitfinex","SOLUSD",1756950220746,0.66,211.13,211.12,37.1]
["bitfinex","SOLUSD",1756950222346,0.72,211.13,211.12,37.1]
["bitfinex","SOLUSD",1756950226083,0.06,211.13,211.12,37.1]
["bitfinex","SOLUSD",1756950226302,0.06,211.13,211.12,41.83664266]
["bitfinex","SOLUSD",1756950227176,0.06,211.13,211.12,37.1]
["bitfinex","SOLUSD",1756950228262,0.73,211.13,211.12,37.1]
["bitfinex","SOLUSD",1756950228859,0.06,211.13,211.12,37.1]
["bitfinex","SOLUSD",1756950230381,0.73,211.13,211.12,37.1]
["bitfinex","SOLUSD",1756950230567,3.27025769,211.13,211.1,26.03]
["bitfinex","SOLUSD",1756950230768,0.67,211.12,211.11,37.1]
["bitfinex","SOLUSD",1756950231977,2.60025769,211.13,211.11,37.1]
["bitfinex","SOLUSD",1756950232156,3.27025769,211.13,211.11,37.1]
["bitfinex","SOLUSD",1756950232678,0.73,211.13,211.11,37.1]
["bitfinex","SOLUSD",1756950232978,0.06,211.13,211.11,41.83679676]
["bitfinex","SOLUSD",1756950233580,0.06,211.13,211.11,42.54679676]
["bitfinex","SOLUSD",1756950233880,0.73,211.13,211.11,41.83679676]
["bitfinex","SOLUSD",1756950234585,0.06,211.13,211.11,41.83679676]
["bitfinex","SOLUSD",1756950235284,0.06,211.13,211.11,42.54679676]
["bitfinex","SOLUSD",1756950235585,0.06,211.13,211.11,5.44679676]
["bitfinex","SOLUSD",1756950235785,0.06,211.13,211.12,37.1]
["bitfinex","SOLUSD",1756950236379,0.06,211.13,211.12,42.54664266]
["bitfinex","SOLUSD",1756950237069,0.06,211.13,211.12,41.83664266]
["bitfinex","SOLUSD",1756950239683,0.06,211.13,211.12,42.54664266]
["bitfinex","SOLUSD",1756950239983,0.06,211.13,211.12,45.08690035]
["bitfinex","SOLUSD",1756950242082,0.06,211.13,211.12,37.81]
["bitfinex","SOLUSD",1756950242279,0.06,211.13,211.12,40.35025769]
["bitfinex","SOLUSD",1756950243089,0.06,211.13,211.12,45.08690035]
["bitfinex","SOLUSD",1756950243583,0.06,211.13,211.12,45.06690035]
["bitfinex","SOLUSD",1756950244985,0.73,211.13,211.12,63.08]
["bitfinex","SOLUSD",1756950245497,0.06,211.13,211.12,63.08]
["bitfinex","SOLUSD",1756950246496,0.06,211.13,211.12,26.0]
["bitfinex","SOLUSD",1756950246701,0.06,211.13,211.12,63.08]
["bitfinex","SOLUSD",1756950249498,3.27025769,211.13,211.11,0.03]
["bitfinex","SOLUSD",1756950249789,2.54025769,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756950250181,3.21025769,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756950251186,5.10909702,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756950251390,9.84573968,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756950258992,5.10909702,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756950259704,5.08909702,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756950263214,4.43909702,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756950264008,2.60025769,211.13,211.11,0.73]
["bitfinex","SOLUSD",1756950264307,2.54025769,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756950265604,3.19025769,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756950265983,5.08900688,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756950266589,2.54874919,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756950266889,5.08900688,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756950268310,1.89874919,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756950268612,5.08900688,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756950270100,4.43900688,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756950270707,5.08900688,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756950276623,5.14900688,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756950278908,9.88564954,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756950279931,9.88564954,211.12,211.1,0.03]
["bitfinex","SOLUSD",1756950280099,9.88564954,211.12,211.08,0.03]
["bitfinex","SOLUSD",1756950280100,26.0,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756950280304,31.08051538,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756950280628,33.62980552,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756950282228,38.36712135,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756950285628,7.28660597,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756950285815,38.95929014,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756950286009,46.23686366,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756950286433,38.95929014,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756950286628,46.23686366,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756950287637,48.36949803,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756950288437,47.66949803,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756950288616,48.36949803,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756950291438,47.66949803,211.09,211.08,0.75]
["bitfinex","SOLUSD",1756950291923,47.66949803,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756950293340,47.72949803,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756950294137,48.42949803,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756950300527,5.9321822,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756950300742,5.9321822,211.09,211.08,0.75]
["bitfinex","SOLUSD",1756950303645,48.40949803,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756950303946,47.70949803,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756950304144,47.70949803,211.09,211.08,0.75]
["bitfinex","SOLUSD",1756950304640,5.9321822,211.09,211.08,0.75]
["bitfinex","SOLUSD",1756950306942,11.36949803,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756950308553,10.66949803,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756950309028,5.9321822,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756950312453,10.66949803,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756950313836,11.38949803,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756950315336,10.66949803,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756950316654,11.38949803,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756950317459,15.36239009,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756950317762,15.36239009,211.09,211.05,0.03]
["bitfinex","SOLUSD",1756950317763,26.0,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756950317937,66.99289206,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756950318142,67.71289206,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756950318341,69.61245279,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756950319258,74.35044198,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756950319953,48.35044198,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756950322471,62.23035913,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756950322974,47.63044198,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756950323372,10.61044198,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756950323677,1.89956073,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756950323980,1.89956073,211.06,211.05,0.69]
["bitfinex","SOLUSD",1756950324656,1.39956073,211.06,211.05,0.69]
["bitfinex","SOLUSD",1756950326175,1.39956073,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756950326354,10.83044198,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756950326752,10.11044198,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756950327175,10.83044198,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756950331185,24.42603599,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756950335283,61.44603599,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756950338801,26.0,211.01,211.0,1e-08]
["bitfinex","SOLUSD",1756950339089,67.2572152,211.01,211.0,1e-08]
["bitfinex","SOLUSD",1756950339392,72.71632709,211.01,211.0,1e-08]
["bitfinex","SOLUSD",1756950339879,74.61670004,211.01,211.0,1e-08]
["bitfinex","SOLUSD",1756950340891,0.28432314,211.0,210.98,0.03]
["bitfinex","SOLUSD",1756950341076,54.85280921,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756950341269,60.31237032,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756950341470,62.21283356,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756950343167,26.0,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756950343368,3.97289206,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756950343694,42.5884639,210.99,210.94,0.7]
["bitfinex","SOLUSD",1756950343891,3.97289206,210.95,210.94,0.7]
["bitfinex","SOLUSD",1756950344197,37.0,210.95,210.94,0.7]
["bitfinex","SOLUSD",1756950344394,1.9001924,210.95,210.94,0.7]
["bitfinex","SOLUSD",1756950344573,40.97289206,210.96,210.94,0.7]
["bitfinex","SOLUSD",1756950344774,37.0,210.96,210.94,0.7]
["bitfinex","SOLUSD",1756950344998,41.00289206,210.96,210.94,0.7]
["bitfinex","SOLUSD",1756950345889,41.00289206,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756950346193,45.74312717,210.96,210.95,0.73]
["bitfinex","SOLUSD",1756950346490,41.00289206,210.96,210.95,0.73]
["bitfinex","SOLUSD",1756950347493,45.74312717,210.96,210.95,0.73]
["bitfinex","SOLUSD",1756950348174,41.00289206,210.96,210.95,0.73]
["bitfinex","SOLUSD",1756950348591,4.00289206,210.96,210.95,0.73]
["bitfinex","SOLUSD",1756950348772,37.0,210.98,210.95,0.73]
["bitfinex","SOLUSD",1756950348974,7.28600345,210.97,210.95,0.73]
["bitfinex","SOLUSD",1756950350295,44.28455224,210.99,210.95,0.73]
["bitfinex","SOLUSD",1756950350496,9.83101758,210.98,210.95,0.73]
["bitfinex","SOLUSD",1756950351000,2.54495111,210.97,210.95,0.73]
["bitfinex","SOLUSD",1756950351297,5.08990222,210.97,210.95,0.73]
["bitfinex","SOLUSD",1756950351796,4.74023511,210.96,210.95,0.73]
["bitfinex","SOLUSD",1756950352178,46.82994831,210.97,210.95,0.73]
["bitfinex","SOLUSD",1756950353599,46.82994831,210.97,210.95,0.03]
["bitfinex","SOLUSD",1756950354306,39.54495111,210.97,210.96,0.7]
["bitfinex","SOLUSD",1756950354589,2.54495111,210.97,210.96,0.7]
["bitfinex","SOLUSD",1756950355374,7.28476063,210.98,210.96,0.7]
["bitfinex","SOLUSD",1756950355681,2.57495111,210.97,210.96,0.7]
["bitfinex","SOLUSD",1756950356298,9.85998926,210.97,210.95,0.03]
["bitfinex","SOLUSD",1756950356801,46.85998926,210.97,210.95,0.03]
["bitfinex","SOLUSD",1756950357299,7.28518622,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756950357497,4.74023511,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756950357803,7.28518622,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756950359687,7.98518622,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756950359880,33.66104791,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756950360407,30.74068455,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756950360588,70.28563566,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756950360903,70.98563566,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756950361106,72.8862795,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756950363302,72.1862795,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756950363690,6.64132839,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756950363888,46.1862795,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756950364597,46.8862795,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756950369392,72.8862795,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756950371634,72.1862795,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756950371997,72.8562795,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756950373535,72.1862795,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756950373830,72.8562795,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756950383124,86.45187351,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756950383324,26.0,210.91,210.89,1e-08]
["bitfinex","SOLUSD",1756950383518,53.14054512,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756950383703,26.0,210.87,210.83,0.1]
["bitfinex","SOLUSD",1756950384029,65.54495111,210.87,210.83,0.1]
["bitfinex","SOLUSD",1756950384326,2.54495111,210.85,210.83,0.1]
["bitfinex","SOLUSD",1756950384624,39.54495111,210.85,210.83,0.1]
["bitfinex","SOLUSD",1756950384825,40.21495111,210.85,210.83,0.1]
["bitfinex","SOLUSD",1756950385010,42.11631772,210.85,210.83,0.1]
["bitfinex","SOLUSD",1756950385322,46.8590258,210.85,210.83,0.1]
["bitfinex","SOLUSD",1756950387238,62.99957092,210.85,210.83,0.1]
["bitfinex","SOLUSD",1756950387442,60.45461981,210.85,210.83,0.1]
["bitfinex","SOLUSD",1756950387736,4.44631772,210.85,210.84,0.73]
["bitfinex","SOLUSD",1756950387903,41.44631772,210.85,210.84,0.73]
["bitfinex","SOLUSD",1756950388103,4.44631772,210.85,210.84,0.73]
["bitfinex","SOLUSD",1756950388309,41.44631772,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756950388935,46.1890258,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756950389327,9.1890258,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756950389630,46.1890258,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756950390434,44.28765919,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756950391215,44.95765919,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756950393717,42.41270808,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756950394122,44.95765919,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756950394510,5.41270808,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756950394717,70.28765919,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756950396540,72.18911618,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756950397339,35.18911618,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756950397541,72.18911618,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756950398032,72.85911618,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756950400241,86.45471019,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756950400542,86.45471019,210.85,210.83,0.1]
["bitfinex","SOLUSD",1756950400543,13.59559401,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756950400727,26.32034956,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756950400927,26.99034956,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756950401133,28.89207776,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756950401450,65.52495111,210.84,210.83,0.70000001]
["bitfinex","SOLUSD",1756950401746,65.52495111,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756950402433,70.26788413,210.84,210.83,0.72000001]
["bitfinex","SOLUSD",1756950402847,70.26788413,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756950403151,70.26788413,210.84,210.83,0.72000001]
["bitfinex","SOLUSD",1756950404647,70.26788413,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756950404949,26.0,210.81,210.77,0.03]
["bitfinex","SOLUSD",1756950405137,39.52495111,210.8,210.77,0.03]
["bitfinex","SOLUSD",1756950405340,26.0,210.78,210.77,1e-08]
["bitfinex","SOLUSD",1756950405552,65.52495111,210.78,210.77,1e-08]
["bitfinex","SOLUSD",1756950405840,66.21495111,210.78,210.77,1e-08]
["bitfinex","SOLUSD",1756950406631,70.95923424,210.78,210.77,1e-08]
["bitfinex","SOLUSD",1756950407549,85.99577389,210.78,210.77,1e-08]
["bitfinex","SOLUSD",1756950408848,86.28009703,210.78,210.77,1e-08]
["bitfinex","SOLUSD",1756950409953,0.28432314,210.76,210.62,0.1]
["bitfinex","SOLUSD",1756950410161,13.87991715,210.74,210.68,0.72]
["bitfinex","SOLUSD",1756950410355,3.98589675,210.69,210.68,0.72]
["bitfinex","SOLUSD",1756950410544,40.96589675,210.69,210.68,0.72]
["bitfinex","SOLUSD",1756950410746,45.71220649,210.69,210.68,0.72]
["bitfinex","SOLUSD",1756950412533,8.73220649,210.69,210.68,0.72]
["bitfinex","SOLUSD",1756950412746,45.71220649,210.69,210.68,0.72]
["bitfinex","SOLUSD",1756950412949,57.57798085,210.69,210.65,0.72]
["bitfinex","SOLUSD",1756950413256,3.98589675,210.66,210.63,0.72]
["bitfinex","SOLUSD",1756950413457,3.98589675,210.64,210.62,0.1]
["bitfinex","SOLUSD",1756950413640,40.96589675,210.64,210.62,0.1]
["bitfinex","SOLUSD",1756950414163,40.96589675,210.64,210.63,0.72]
["bitfinex","SOLUSD",1756950414752,45.71333313,210.64,210.63,0.72]
["bitfinex","SOLUSD",1756950416044,45.71333313,210.64,210.63,0.75]
["bitfinex","SOLUSD",1756950417065,45.71333313,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756950418058,4.74743638,210.64,210.63,0.75]
["bitfinex","SOLUSD",1756950418260,41.74743638,210.64,210.63,0.75]
["bitfinex","SOLUSD",1756950418456,4.74743638,210.64,210.63,0.75]
["bitfinex","SOLUSD",1756950418767,41.74743638,210.64,210.63,0.75]
["bitfinex","SOLUSD",1756950420075,37.0,210.64,210.63,0.75]
["bitfinex","SOLUSD",1756950420253,37.0,210.66,210.63,4.73589675]
["bitfinex","SOLUSD",1756950420573,37.0,210.67,210.64,0.72]
["bitfinex","SOLUSD",1756950421783,11.92077251,210.78,210.66,3.98589675]
["bitfinex","SOLUSD",1756950422067,40.40450823,210.77,210.73,3.98589675]
["bitfinex","SOLUSD",1756950422250,40.40450823,210.77,210.73,0.72]
["bitfinex","SOLUSD",1756950422450,40.40450823,210.77,210.72,3.98589675]
["bitfinex","SOLUSD",1756950422451,3.98589675,210.74,210.68,0.72]
["bitfinex","SOLUSD",1756950422654,40.98589675,210.73,210.68,0.72]
["bitfinex","SOLUSD",1756950422851,4.67589675,210.72,210.66,4.70589675]
["bitfinex","SOLUSD",1756950423165,30.65813782,210.75,210.64,0.72]
["bitfinex","SOLUSD",1756950423166,3.98589675,210.69,210.64,0.72]
["bitfinex","SOLUSD",1756950423368,37.0,210.68,210.64,0.72]
["bitfinex","SOLUSD",1756950423666,0.69,210.67,210.63,0.03]
["bitfinex","SOLUSD",1756950423872,37.0,210.66,210.63,0.03]
["bitfinex","SOLUSD",1756950424047,4.74721101,210.65,210.63,0.03]
["bitfinex","SOLUSD",1756950424447,4.74721101,210.65,210.63,0.75]
["bitfinex","SOLUSD",1756950425662,4.74721101,210.65,210.63,0.03]
["bitfinex","SOLUSD",1756950425856,37.0,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756950427760,41.74743638,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756950428072,37.0,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756950428278,37.0,210.64,210.63,0.75]
["bitfinex","SOLUSD",1756950428667,37.0,210.64,210.63,4.73589675]
["bitfinex","SOLUSD",1756950428850,4.7469058,210.67,210.63,4.73589675]
["bitfinex","SOLUSD",1756950428851,37.0,210.66,210.63,4.73589675]
["bitfinex","SOLUSD",1756950429055,37.0,210.66,210.64,4.70589675]
["bitfinex","SOLUSD",1756950429254,37.0,210.66,210.65,0.72]
["bitfinex","SOLUSD",1756950429477,4.7465344,210.69,210.65,4.70589675]
["bitfinex","SOLUSD",1756950429674,37.0,210.68,210.67,3.98589675]
["bitfinex","SOLUSD",1756950429875,37.0,210.68,210.66,0.72]
["bitfinex","SOLUSD",1756950430061,37.0,210.68,210.67,3.98589675]
["bitfinex","SOLUSD",1756950430984,42.43653502,210.68,210.65,3.98589675]
["bitfinex","SOLUSD",1756950431170,0.69,210.67,210.63,4.01589675]
["bitfinex","SOLUSD",1756950431373,0.69,210.67,210.64,3.98589675]
["bitfinex","SOLUSD",1756950431679,41.74653502,210.68,210.64,4.70589675]
["bitfinex","SOLUSD",1756950432056,41.74653502,210.68,210.64,3.98589675]
["bitfinex","SOLUSD",1756950432284,41.74653502,210.68,210.65,4.66589675]
["bitfinex","SOLUSD",1756950432490,30.74628731,210.7,210.66,0.68]
["bitfinex","SOLUSD",1756950432785,30.74628731,210.7,210.68,3.98589675]
["bitfinex","SOLUSD",1756950432786,37.0,210.69,210.68,3.98589675]
["bitfinex","SOLUSD",1756950432997,37.0,210.69,210.67,3.98589675]
["bitfinex","SOLUSD",1756950433285,4.66589675,210.74,210.68,4.66589675]
["bitfinex","SOLUSD",1756950433492,4.74540881,210.73,210.7,3.98589675]
["bitfinex","SOLUSD",1756950433664,37.0,210.72,210.71,4.66589675]
["bitfinex","SOLUSD",1756950433995,37.0,210.72,210.69,0.68]
["bitfinex","SOLUSD",1756950434183,37.0,210.72,210.7,3.98589675]
["bitfinex","SOLUSD",1756950434487,37.0,210.72,210.7,4.66589675]
["bitfinex","SOLUSD",1756950434784,37.0,210.72,210.71,0.68]
["bitfinex","SOLUSD",1756950434957,37.0,210.74,210.71,4.66589675]
["bitfinex","SOLUSD",1756950435472,37.0,210.74,210.71,3.98589675]
["bitfinex","SOLUSD",1756950435691,37.0,210.74,210.72,4.66589675]
["bitfinex","SOLUSD",1756950436566,41.74519245,210.74,210.72,3.98589675]
["bitfinex","SOLUSD",1756950436772,41.74519245,210.74,210.71,3.98589675]
["bitfinex","SOLUSD",1756950437186,41.74519245,210.74,210.71,4.66589675]
["bitfinex","SOLUSD",1756950437367,41.74519245,210.74,210.7,3.98589675]
["bitfinex","SOLUSD",1756950437574,0.68,210.73,210.7,3.98589675]
["bitfinex","SOLUSD",1756950438471,41.74519245,210.74,210.7,3.98589675]
["bitfinex","SOLUSD",1756950438682,42.42519245,210.74,210.7,3.98589675]
["bitfinex","SOLUSD",1756950439001,0.68,210.73,210.68,3.98589675]
["bitfinex","SOLUSD",1756950439179,37.68,210.72,210.68,3.98589675]
["bitfinex","SOLUSD",1756950439687,37.68,210.72,210.68,4.66589675]
["bitfinex","SOLUSD",1756950439893,37.68,210.72,210.64,0.03]
["bitfinex","SOLUSD",1756950439894,37.0,210.72,210.69,4.66589675]
["bitfinex","SOLUSD",1756950440099,37.0,210.72,210.7,3.98589675]
["bitfinex","SOLUSD",1756950440293,37.0,210.72,210.7,4.66589675]
["bitfinex","SOLUSD",1756950442488,37.0,210.72,210.7,3.98589675]
["bitfinex","SOLUSD",1756950442690,36.98,210.75,210.71,4.66589675]
["bitfinex","SOLUSD",1756950442898,36.98,210.76,210.74,3.98589675]
["bitfinex","SOLUSD",1756950443096,36.98,210.76,210.74,4.66589675]
["bitfinex","SOLUSD",1756950443500,0.06,210.77,210.75,4.66589675]
["bitfinex","SOLUSD",1756950443798,0.06,210.77,210.76,3.98589675]
["bitfinex","SOLUSD",1756950444477,0.74,210.77,210.7,5.4259236]
["bitfinex","SOLUSD",1756950444670,36.98,210.76,210.73,3.98589675]
["bitfinex","SOLUSD",1756950444875,37.66,210.76,210.73,3.98589675]
["bitfinex","SOLUSD",1756950445894,36.98,210.76,210.74,3.98589675]
["bitfinex","SOLUSD",1756950447494,0.68,210.75,210.7,0.68]
["bitfinex","SOLUSD",1756950447695,0.68,210.75,210.72,3.98589675]
["bitfinex","SOLUSD",1756950448071,36.98,210.76,210.72,3.98589675]
["bitfinex","SOLUSD",1756950448271,37.66,210.76,210.73,3.98589675]
["bitfinex","SOLUSD",1756950448501,0.06,210.77,210.75,3.98589675]
["bitfinex","SOLUSD",1756950448797,0.06,210.77,210.76,3.98589675]
["bitfinex","SOLUSD",1756950449480,0.06,210.77,210.76,4.66589675]
["bitfinex","SOLUSD",1756950452907,0.06,210.77,210.76,9.41063009]
["bitfinex","SOLUSD",1756950454708,0.06,210.77,210.76,9.69495323]
["bitfinex","SOLUSD",1756950461395,0.06,210.77,210.76,3.98589675]
["bitfinex","SOLUSD",1756950461597,0.74,210.77,210.76,3.98589675]
["bitfinex","SOLUSD",1756950461797,0.06,210.77,210.76,3.98589675]
["bitfinex","SOLUSD",1756950465582,0.76,210.77,210.76,3.98589675]
["bitfinex","SOLUSD",1756950466195,0.06,210.77,210.76,3.98589675]
["bitfinex","SOLUSD",1756950468423,0.06,210.77,210.76,9.73495323]
["bitfinex","SOLUSD",1756950468799,0.06,210.77,210.76,46.69495323]
["bitfinex","SOLUSD",1756950468999,0.06,210.77,210.76,47.26432123]
["bitfinex","SOLUSD",1756950469514,0.06,210.78,210.77,0.28432314]
["bitfinex","SOLUSD",1756950469725,0.06,210.78,210.77,3.55127199]
["bitfinex","SOLUSD",1756950471217,0.06,210.78,210.77,21.89137423]
["bitfinex","SOLUSD",1756950474595,0.06,210.78,210.77,100.49137423]
["bitfinex","SOLUSD",1756950486632,0.06,210.8,210.79,0.28432314]
["bitfinex","SOLUSD",1756950486833,1e-08,210.83,210.81,39.87991715]
["bitfinex","SOLUSD",1756950487035,0.7,210.91,210.87,13.87991715]
["bitfinex","SOLUSD",1756950487225,0.7,210.9,210.89,0.28432314]
["bitfinex","SOLUSD",1756950488030,0.7,210.9,210.85,0.56912497]
["bitfinex","SOLUSD",1756950488232,0.7,210.9,210.87,2.83127199]
["bitfinex","SOLUSD",1756950488544,0.7,210.89,210.88,39.77127199]
["bitfinex","SOLUSD",1756950490412,0.7,210.89,210.88,2.83127199]
["bitfinex","SOLUSD",1756950490741,0.7,210.89,210.88,39.77127199]
["bitfinex","SOLUSD",1756950492527,0.7,210.89,210.88,39.48694885]
["bitfinex","SOLUSD",1756950493511,7.98880307,210.89,210.83,2.54694885]
["bitfinex","SOLUSD",1756950493716,0.68,210.88,210.84,36.94]
["bitfinex","SOLUSD",1756950494239,3.22694885,210.87,210.8,4.74383301]
["bitfinex","SOLUSD",1756950494440,0.68,210.86,210.81,2.54694885]
["bitfinex","SOLUSD",1756950494617,0.68,210.85,210.82,36.94]
["bitfinex","SOLUSD",1756950494817,0.68,210.84,210.82,36.94]
["bitfinex","SOLUSD",1756950495032,0.68,210.83,210.82,37.22432314]
["bitfinex","SOLUSD",1756950495232,0.68,210.83,210.77,14.29559401]
["bitfinex","SOLUSD",1756950495439,0.68,210.82,210.8,2.54694885]
["bitfinex","SOLUSD",1756950495644,2.54694885,210.86,210.81,36.94]
["bitfinex","SOLUSD",1756950495831,2.54694885,210.86,210.8,2.54694885]
["bitfinex","SOLUSD",1756950496033,2.54694885,210.84,210.81,36.94]
["bitfinex","SOLUSD",1756950496339,0.68,210.83,210.81,36.94]
["bitfinex","SOLUSD",1756950496527,0.68,210.82,210.81,36.94]
["bitfinex","SOLUSD",1756950498950,0.68,210.82,210.8,36.92]
["bitfinex","SOLUSD",1756950499114,0.68,210.81,210.8,36.92]
["bitfinex","SOLUSD",1756950501157,0.68,210.83,210.8,39.46694885]
["bitfinex","SOLUSD",1756950501450,0.68,210.82,210.81,2.54694885]
["bitfinex","SOLUSD",1756950502441,4.74297037,210.84,210.8,36.92]
["bitfinex","SOLUSD",1756950502652,0.68,210.82,210.8,36.92]
["bitfinex","SOLUSD",1756950502949,0.68,210.81,210.8,36.92]
["bitfinex","SOLUSD",1756950504088,0.68,210.84,210.8,39.46694885]
["bitfinex","SOLUSD",1756950504248,0.68,210.83,210.8,39.46694885]
["bitfinex","SOLUSD",1756950504437,0.68,210.82,210.8,39.46694885]
["bitfinex","SOLUSD",1756950505628,0.68,210.81,210.77,78.88432314]
["bitfinex","SOLUSD",1756950505827,3.22694885,210.8,210.76,0.03]
["bitfinex","SOLUSD",1756950506046,3.22694885,210.8,210.77,36.92]
["bitfinex","SOLUSD",1756950506251,0.68,210.79,210.77,36.92]
["bitfinex","SOLUSD",1756950506454,0.68,210.78,210.77,36.92]
["bitfinex","SOLUSD",1756950507451,0.68,210.78,210.77,36.95]
["bitfinex","SOLUSD",1756950508963,5.42428313,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756950509458,7.97123198,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756950512565,21.56682599,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756950512953,39.59559401,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756950513268,16.14254286,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756950513474,16.82254286,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756950514258,47.5672762,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756950514458,21.5672762,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756950516162,23.4696375,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756950516674,49.75396064,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756950517179,39.59559401,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756950517358,42.14254286,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756950517554,42.82254286,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756950518473,47.56772649,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756950519082,45.02077764,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756950519277,47.56772649,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756950519870,49.47026876,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756950520059,86.41026876,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756950521871,86.6945919,210.74,210.69,0.03]
["bitfinex","SOLUSD",1756950522092,13.59559401,210.72,210.69,0.03]
["bitfinex","SOLUSD",1756950522290,16.14254286,210.72,210.69,0.03]
["bitfinex","SOLUSD",1756950522465,51.21559401,210.72,210.69,0.03]
["bitfinex","SOLUSD",1756950522664,55.66517563,210.72,210.69,0.03]
["bitfinex","SOLUSD",1756950523676,44.26826678,210.72,210.69,0.03]
["bitfinex","SOLUSD",1756950523879,44.91258286,210.72,210.69,0.03]
["bitfinex","SOLUSD",1756950524387,44.23258286,210.72,210.69,0.03]
["bitfinex","SOLUSD",1756950524588,33.29258286,210.72,210.69,0.03]
["bitfinex","SOLUSD",1756950524790,65.48694885,210.72,210.71,0.73]
["bitfinex","SOLUSD",1756950525294,36.94,210.72,210.71,0.73]
["bitfinex","SOLUSD",1756950526383,4.74415053,210.79,210.71,3.27694885]
["bitfinex","SOLUSD",1756950526690,29.02415053,210.79,210.74,2.54694885]
["bitfinex","SOLUSD",1756950527082,31.57109938,210.79,210.75,0.7]
["bitfinex","SOLUSD",1756950527468,31.57109938,210.79,210.76,0.7]
["bitfinex","SOLUSD",1756950528007,31.57109938,210.79,210.73,2.54694885]
["bitfinex","SOLUSD",1756950528299,31.57109938,210.79,210.77,0.7]
["bitfinex","SOLUSD",1756950528489,31.57109938,210.79,210.74,0.7]
["bitfinex","SOLUSD",1756950529076,24.28,210.79,210.74,3.24694885]
["bitfinex","SOLUSD",1756950529277,24.28,210.79,210.75,0.7]
["bitfinex","SOLUSD",1756950529693,2.60694885,210.78,210.73,0.7]
["bitfinex","SOLUSD",1756950529874,7.29145708,210.77,210.73,0.7]
["bitfinex","SOLUSD",1756950530074,7.35126587,210.78,210.74,0.7]
["bitfinex","SOLUSD",1756950530398,7.35126587,210.78,210.75,0.7]
["bitfinex","SOLUSD",1756950530593,7.35126587,210.78,210.76,0.7]
["bitfinex","SOLUSD",1756950530798,2.60694885,210.78,210.76,0.7]
["bitfinex","SOLUSD",1756950531178,7.35131872,210.78,210.74,0.7]
["bitfinex","SOLUSD",1756950531386,7.35131872,210.78,210.75,0.7]
["bitfinex","SOLUSD",1756950531588,8.78830236,210.78,210.75,0.7]
["bitfinex","SOLUSD",1756950531782,8.78830236,210.78,210.72,3.98393249]
["bitfinex","SOLUSD",1756950531985,8.78830236,210.78,210.71,0.73]
["bitfinex","SOLUSD",1756950531986,3.98393249,210.74,210.71,0.73]
["bitfinex","SOLUSD",1756950532592,40.92393249,210.75,210.72,0.7]
["bitfinex","SOLUSD",1756950535102,46.34893842,210.75,210.71,0.03]
["bitfinex","SOLUSD",1756950535398,45.66893842,210.75,210.72,0.7]
["bitfinex","SOLUSD",1756950536196,45.66893842,210.75,210.71,0.03]
["bitfinex","SOLUSD",1756950536399,3.98393249,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756950536618,3.98393249,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950536792,41.58393249,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950537483,46.3295665,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950540107,45.6495665,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950540296,48.23201828,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950540696,36.92,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950540895,62.92,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950541204,67.58393249,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950542196,72.3295665,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950542606,74.23210878,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950543512,10.63210878,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950543710,4.74450823,210.77,210.71,0.73]
["bitfinex","SOLUSD",1756950543888,3.98393249,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756950544590,8.72916201,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756950545106,45.64916201,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756950545306,41.66522952,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756950545602,29.98393249,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950545802,66.90393249,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950546001,67.58393249,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950546205,65.50254227,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950546382,69.48647476,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950546587,74.23210877,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950547311,33.32817628,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950547608,73.55210877,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950548714,32.64817628,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950548906,36.92,210.72,210.71,0.73]
["bitfinex","SOLUSD",1756950549304,40.90393249,210.74,210.71,0.73]
["bitfinex","SOLUSD",1756950549494,40.90393249,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756950550006,36.92,210.74,210.72,0.7]
["bitfinex","SOLUSD",1756950550204,36.92,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756950550389,41.58393249,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756950550789,9.4093413,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756950551620,8.7293413,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756950552417,4.63393249,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950554223,46.2995665,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950554516,4.74563401,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950554718,36.92,210.72,210.71,0.75]
["bitfinex","SOLUSD",1756950555722,41.66563401,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950556807,36.92,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950557299,36.92,210.72,210.71,0.75]
["bitfinex","SOLUSD",1756950557609,67.66474496,210.76,210.71,4.73393249]
["bitfinex","SOLUSD",1756950557814,67.66474496,210.76,210.72,0.72]
["bitfinex","SOLUSD",1756950558026,36.92,210.76,210.73,0.72]
["bitfinex","SOLUSD",1756950558232,36.92,210.76,210.73,4.70393249]
["bitfinex","SOLUSD",1756950558527,36.92,210.76,210.74,0.72]
["bitfinex","SOLUSD",1756950558721,8.78842281,210.78,210.75,0.72]
["bitfinex","SOLUSD",1756950558927,45.70842281,210.78,210.73,0.72]
["bitfinex","SOLUSD",1756950559230,46.35842281,210.78,210.73,0.72]
["bitfinex","SOLUSD",1756950559898,3.98393249,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756950560112,3.98393249,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950560625,4.63393249,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950560828,3.98393249,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950561014,4.69393249,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950561901,5.45563401,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950562100,9.4395665,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950563023,8.7895665,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950563215,4.80563401,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950563403,8.7895665,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756950563834,0.06,210.72,210.71,0.75]
["bitfinex","SOLUSD",1756950564137,0.06,210.72,210.71,4.73393249]
["bitfinex","SOLUSD",1756950565536,0.06,210.72,210.71,9.47979172]
["bitfinex","SOLUSD",1756950568416,0.06,210.72,210.71,9.76411486]
["bitfinex","SOLUSD",1756950578226,0.06,210.72,210.71,46.66411486]
["bitfinex","SOLUSD",1756950578430,0.06,210.72,210.71,125.26411486]
["bitfinex","SOLUSD",1756950578929,0.06,210.72,210.71,134.87577638]
["bitfinex","SOLUSD",1756950579227,0.06,210.72,210.71,138.85970887]
["bitfinex","SOLUSD",1756950580439,0.06,210.72,210.71,125.26411486]
["bitfinex","SOLUSD",1756950581621,0.06,210.72,210.71,138.85970887]
["bitfinex","SOLUSD",1756950582018,0.06,210.75,210.74,26.0]
["bitfinex","SOLUSD",1756950582210,0.06,210.75,210.74,67.45335452]
["bitfinex","SOLUSD",1756950582416,0.06,210.75,210.74,67.60393249]
["bitfinex","SOLUSD",1756950583407,0.73,210.75,210.73,40.88393249]
["bitfinex","SOLUSD",1756950583611,0.67,210.74,210.71,4.01393249]
["bitfinex","SOLUSD",1756950583937,0.67,210.73,210.71,40.91393249]
["bitfinex","SOLUSD",1756950584623,0.67,210.73,210.72,3.98393249]
["bitfinex","SOLUSD",1756950585739,0.67,210.73,210.71,40.91393249]
["bitfinex","SOLUSD",1756950586531,0.67,210.73,210.71,45.65974615]
["bitfinex","SOLUSD",1756950586926,0.06,210.75,210.71,45.65974615]
["bitfinex","SOLUSD",1756950587134,0.67,210.74,210.71,45.65974615]
["bitfinex","SOLUSD",1756950587814,0.67,210.74,210.71,40.91393249]
["bitfinex","SOLUSD",1756950588837,0.67,210.74,210.72,3.98393249]
["bitfinex","SOLUSD",1756950589036,0.67,210.74,210.71,45.65976507]
["bitfinex","SOLUSD",1756950592231,0.06,210.75,210.71,46.37976507]
["bitfinex","SOLUSD",1756950592432,0.73,210.75,210.71,46.37976507]
["bitfinex","SOLUSD",1756950592631,0.06,210.75,210.72,8.72953139]
["bitfinex","SOLUSD",1756950593038,0.06,210.75,210.73,36.9]
["bitfinex","SOLUSD",1756950594154,0.67,210.74,210.73,36.9]
["bitfinex","SOLUSD",1756950594649,0.67,210.74,210.71,36.93]
["bitfinex","SOLUSD",1756950594848,0.67,210.73,210.71,36.93]
["bitfinex","SOLUSD",1756950595149,0.67,210.72,210.71,36.93]
["bitfinex","SOLUSD",1756950596054,3.27959845,210.75,210.71,36.93]
["bitfinex","SOLUSD",1756950596236,3.27959845,210.75,210.72,0.72]
["bitfinex","SOLUSD",1756950596237,0.06,210.75,210.72,0.72]
["bitfinex","SOLUSD",1756950596553,0.06,210.75,210.72,3.26959845]
["bitfinex","SOLUSD",1756950597051,0.06,210.75,210.73,0.72]
["bitfinex","SOLUSD",1756950597233,0.06,210.75,210.74,2.54959845]
["bitfinex","SOLUSD",1756950597433,0.06,210.75,210.74,82.15392159]
["bitfinex","SOLUSD",1756950597933,0.06,210.75,210.74,86.89910522]
["bitfinex","SOLUSD",1756950598446,0.06,210.75,210.74,8.29910522]
["bitfinex","SOLUSD",1756950599729,0.41,210.81,210.76,4.74473334]
["bitfinex","SOLUSD",1756950600051,2.54959845,210.8,210.74,2.54959845]
["bitfinex","SOLUSD",1756950600249,2.54959845,210.8,210.75,36.9]
["bitfinex","SOLUSD",1756950600434,2.54959845,210.79,210.75,36.9]
["bitfinex","SOLUSD",1756950600753,9.25411383,210.81,210.75,39.44959845]
["bitfinex","SOLUSD",1756950601053,4.74383301,210.8,210.75,39.44959845]
["bitfinex","SOLUSD",1756950601432,7.29343146,210.8,210.75,36.9]
["bitfinex","SOLUSD",1756950601846,0.67,210.79,210.75,36.9]
["bitfinex","SOLUSD",1756950602051,0.67,210.78,210.75,36.9]
["bitfinex","SOLUSD",1756950602854,7.29343146,210.8,210.75,36.9]
["bitfinex","SOLUSD",1756950603155,0.67,210.79,210.75,36.9]
["bitfinex","SOLUSD",1756950603351,0.67,210.79,210.75,37.62]
["bitfinex","SOLUSD",1756950603557,0.67,210.78,210.75,36.9]
["bitfinex","SOLUSD",1756950604048,0.67,210.77,210.74,36.88]
["bitfinex","SOLUSD",1756950604258,0.67,210.76,210.74,36.88]
["bitfinex","SOLUSD",1756950606148,0.67,210.76,210.73,36.88]
["bitfinex","SOLUSD",1756950606349,3.21959845,210.78,210.73,37.6]
["bitfinex","SOLUSD",1756950606546,7.29343146,210.8,210.76,2.54959845]
["bitfinex","SOLUSD",1756950606863,7.96343146,210.8,210.76,40.14959845]
["bitfinex","SOLUSD",1756950607151,0.67,210.8,210.76,40.14959845]
["bitfinex","SOLUSD",1756950607353,0.67,210.82,210.78,2.54959845]
["bitfinex","SOLUSD",1756950607530,0.67,210.82,210.78,3.26959845]
["bitfinex","SOLUSD",1756950608038,0.06,210.83,210.79,0.72]
["bitfinex","SOLUSD",1756950608236,0.73,210.83,210.79,0.72]
["bitfinex","SOLUSD",1756950609355,2.54959845,210.8,210.75,0.72]
["bitfinex","SOLUSD",1756950609545,0.67,210.79,210.74,36.88]
["bitfinex","SOLUSD",1756950609853,0.67,210.78,210.74,36.88]
["bitfinex","SOLUSD",1756950610242,0.67,210.77,210.73,3.26959845]
["bitfinex","SOLUSD",1756950610435,0.67,210.77,210.72,78.6]
["bitfinex","SOLUSD",1756950610643,0.67,210.76,210.73,36.88]
["bitfinex","SOLUSD",1756950610849,2.54959845,210.77,210.73,36.88]
["bitfinex","SOLUSD",1756950611050,0.67,210.77,210.73,37.6]
["bitfinex","SOLUSD",1756950611653,0.67,210.77,210.75,0.03]
["bitfinex","SOLUSD",1756950612160,3.22959845,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756950612662,7.97433179,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756950614654,7.29433179,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756950614854,0.68,210.78,210.75,0.03]
["bitfinex","SOLUSD",1756950615353,0.68,210.77,210.75,0.03]
["bitfinex","SOLUSD",1756950615554,5.0991969,210.79,210.75,0.03]
["bitfinex","SOLUSD",1756950615555,10.52326998,210.79,210.75,0.03]
["bitfinex","SOLUSD",1756950615755,13.07286843,210.79,210.75,0.03]
["bitfinex","SOLUSD",1756950616150,5.0991969,210.79,210.76,0.67]
["bitfinex","SOLUSD",1756950616456,2.54959845,210.8,210.76,0.67]
["bitfinex","SOLUSD",1756950616681,2.54959845,210.81,210.76,0.67]
["bitfinex","SOLUSD",1756950616860,3.28959845,210.82,210.77,0.67]
["bitfinex","SOLUSD",1756950617051,3.21959845,210.81,210.78,3.21959845]
["bitfinex","SOLUSD",1756950617258,0.06,210.82,210.79,3.21959845]
["bitfinex","SOLUSD",1756950617767,0.06,210.82,210.8,0.67]
["bitfinex","SOLUSD",1756950618067,0.06,210.82,210.81,2.54959845]
["bitfinex","SOLUSD",1756950618274,0.06,210.82,210.81,3.21959845]
["bitfinex","SOLUSD",1756950618859,0.06,210.82,210.81,7.96320643]
["bitfinex","SOLUSD",1756950619671,0.06,210.82,210.81,8.24752957]
["bitfinex","SOLUSD",1756950621257,0.06,210.82,210.79,0.56928696]
["bitfinex","SOLUSD",1756950621458,0.06,210.82,210.79,3.21959845]
["bitfinex","SOLUSD",1756950622345,0.06,210.82,210.8,2.54959845]
["bitfinex","SOLUSD",1756950623657,0.68,210.81,210.77,2.54959845]
["bitfinex","SOLUSD",1756950623855,0.06,210.82,210.78,3.21959845]
["bitfinex","SOLUSD",1756950624166,0.06,210.82,210.8,2.54959845]
["bitfinex","SOLUSD",1756950624674,0.06,210.82,210.81,3.21959845]
["bitfinex","SOLUSD",1756950625575,0.06,210.82,210.81,3.50392159]
["bitfinex","SOLUSD",1756950625950,0.06,210.82,210.81,37.83432314]
["bitfinex","SOLUSD",1756950626153,0.06,210.82,210.81,40.38392159]
["bitfinex","SOLUSD",1756950626448,0.06,210.82,210.81,59.29235653]
["bitfinex","SOLUSD",1756950626872,0.06,210.82,210.81,56.74275808]
["bitfinex","SOLUSD",1756950627178,0.06,210.82,210.81,59.29235653]
["bitfinex","SOLUSD",1756950627850,0.06,210.82,210.81,137.89235653]
["bitfinex","SOLUSD",1756950628064,0.06,210.82,210.81,137.32312358]
["bitfinex","SOLUSD",1756950631775,0.06,210.82,210.81,85.89320643]
["bitfinex","SOLUSD",1756950631985,0.06,210.82,210.81,44.15320643]
["bitfinex","SOLUSD",1756950632159,0.06,210.82,210.81,44.43752957]
["bitfinex","SOLUSD",1756950632572,0.06,210.82,210.81,45.10752957]
["bitfinex","SOLUSD",1756950634356,0.06,210.82,210.81,8.24752957]
["bitfinex","SOLUSD",1756950634559,0.06,210.82,210.81,45.10752957]
["bitfinex","SOLUSD",1756950634866,0.06,210.82,210.81,58.70312358]
["bitfinex","SOLUSD",1756950637384,0.06,210.82,210.81,137.30312358]
["bitfinex","SOLUSD",1756950637589,0.06,210.82,210.81,139.20340624]
["bitfinex","SOLUSD",1756950640178,1e-08,210.82,210.81,136.65380779]
["bitfinex","SOLUSD",1756950640395,0.06,210.85,210.84,39.59559401]
["bitfinex","SOLUSD",1756950640572,0.06,210.85,210.84,2.83392159]
["bitfinex","SOLUSD",1756950640772,0.06,210.85,210.81,6.64389064]
["bitfinex","SOLUSD",1756950640773,0.74,210.85,210.83,2.54959845]
["bitfinex","SOLUSD",1756950640974,0.06,210.85,210.84,36.86]
["bitfinex","SOLUSD",1756950641480,0.74,210.85,210.84,36.86]
["bitfinex","SOLUSD",1756950641676,0.74,210.85,210.82,36.86]
["bitfinex","SOLUSD",1756950641862,0.68,210.84,210.82,36.86]
["bitfinex","SOLUSD",1756950642058,0.66,210.83,210.79,2.54959845]
["bitfinex","SOLUSD",1756950642389,0.66,210.82,210.8,36.86]
["bitfinex","SOLUSD",1756950642573,0.66,210.81,210.8,36.86]
["bitfinex","SOLUSD",1756950642772,0.66,210.81,210.75,0.03]
["bitfinex","SOLUSD",1756950642978,0.66,210.81,210.78,2.54959845]
["bitfinex","SOLUSD",1756950643188,0.66,210.8,210.78,39.40959845]
["bitfinex","SOLUSD",1756950643896,2.72959845,210.85,210.78,39.40959845]
["bitfinex","SOLUSD",1756950643897,0.66,210.82,210.78,44.15376243]
["bitfinex","SOLUSD",1756950644094,0.66,210.81,210.78,39.40959845]
["bitfinex","SOLUSD",1756950644399,0.66,210.82,210.78,39.40959845]
["bitfinex","SOLUSD",1756950644891,0.66,210.81,210.78,39.40959845]
["bitfinex","SOLUSD",1756950646183,0.66,210.81,210.78,44.15380733]
["bitfinex","SOLUSD",1756950646906,0.66,210.8,210.75,26.31432314]
["bitfinex","SOLUSD",1756950647193,0.66,210.79,210.76,36.86]
["bitfinex","SOLUSD",1756950647397,0.66,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756950651999,7.95365651,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756950655486,9.38854778,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756950658095,11.29027598,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756950660519,48.15027598,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756950661219,1.9017282,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756950661425,4.64448972,210.81,210.78,0.03]
["bitfinex","SOLUSD",1756950661613,3.98448972,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756950661914,0.06,210.82,210.78,4.01448972]
["bitfinex","SOLUSD",1756950662098,4.80345938,210.82,210.78,0.03]
["bitfinex","SOLUSD",1756950662300,8.7879491,210.82,210.78,0.03]
["bitfinex","SOLUSD",1756950662615,3.98448972,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756950663019,0.66,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756950663523,9.38854778,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756950664108,5.40405806,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756950664307,9.38854778,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756950665396,8.72833163,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756950665720,3.98448972,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756950666315,4.64448972,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756950667508,9.38843414,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756950668313,4.64448972,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756950669324,9.38854778,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756950669521,11.29018556,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756950671615,48.15018556,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756950672707,62.03010271,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756950674204,65.87123731,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756950674706,39.59559401,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756950674911,80.44008373,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756950675126,81.12008373,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756950675436,83.02235457,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756950676115,43.58008373,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756950676771,49.00526736,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756950677428,50.90780963,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756950678540,28.89229935,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756950679339,39.59559401,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756950679637,84.42457345,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756950679835,85.10457345,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756950681438,89.84998226,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756950684026,91.75270553,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756950684523,54.89270553,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756950684730,87.78821581,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756950684923,91.77270553,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756950690746,54.89270553,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756950690946,87.78821581,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756950697052,91.77270553,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756950699054,36.6326218,210.73,210.72,0.72]
["bitfinex","SOLUSD",1756950699227,73.5126218,210.73,210.72,0.72]
["bitfinex","SOLUSD",1756950700152,32.64813208,210.73,210.72,0.72]
["bitfinex","SOLUSD",1756950700332,73.5126218,210.73,210.72,0.72]
["bitfinex","SOLUSD",1756950701954,73.5726218,210.73,210.72,0.68]
["bitfinex","SOLUSD",1756950709668,73.5726218,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756950711153,87.84821581,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756950715574,86.41574446,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756950716363,13.59559401,210.72,210.71,1e-08]
["bitfinex","SOLUSD",1756950716554,16.14761238,210.72,210.71,1e-08]
["bitfinex","SOLUSD",1756950716758,16.82761238,210.72,210.71,1e-08]
["bitfinex","SOLUSD",1756950716959,18.73033565,210.72,210.71,1e-08]
["bitfinex","SOLUSD",1756950717969,20.92395129,210.72,210.71,1e-08]
["bitfinex","SOLUSD",1756950718272,26.02798803,210.72,210.71,1e-08]
["bitfinex","SOLUSD",1756950720281,23.47596966,210.72,210.71,1e-08]
["bitfinex","SOLUSD",1756950721684,26.0,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756950721869,79.00761238,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756950722260,86.30639108,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756950722972,72.71079707,210.67,210.66,0.68]
["bitfinex","SOLUSD",1756950724289,44.1587787,210.67,210.66,0.68]
["bitfinex","SOLUSD",1756950724481,2.55201837,210.67,210.66,0.68]
["bitfinex","SOLUSD",1756950724860,4.74635406,210.69,210.66,0.68]
["bitfinex","SOLUSD",1756950725076,36.86,210.69,210.66,0.68]
["bitfinex","SOLUSD",1756950725271,4.74787752,210.68,210.66,0.68]
["bitfinex","SOLUSD",1756950725966,41.6061073,210.7,210.66,0.68]
["bitfinex","SOLUSD",1756950726290,4.74736393,210.7,210.69,2.55201837]
["bitfinex","SOLUSD",1756950726471,0.06,210.73,210.69,3.20201837]
["bitfinex","SOLUSD",1756950726796,0.06,210.73,210.71,2.55201837]
["bitfinex","SOLUSD",1756950726991,0.06,210.73,210.72,2.55201837]
["bitfinex","SOLUSD",1756950727162,0.06,210.73,210.72,3.20201837]
["bitfinex","SOLUSD",1756950728282,0.06,210.73,210.72,7.94765238]
["bitfinex","SOLUSD",1756950730168,0.06,210.73,210.72,8.23197552]
["bitfinex","SOLUSD",1756950732763,0.06,210.73,210.72,3.20201837]
["bitfinex","SOLUSD",1756950733188,0.06,210.73,210.72,0.65]
["bitfinex","SOLUSD",1756950733486,0.06,210.73,210.7,78.6]
["bitfinex","SOLUSD",1756950733691,0.06,210.73,210.7,79.28]
["bitfinex","SOLUSD",1756950734077,0.06,210.73,210.7,78.6]
["bitfinex","SOLUSD",1756950734382,0.06,210.73,210.71,0.68]
["bitfinex","SOLUSD",1756950734786,0.06,210.73,210.72,0.68]
["bitfinex","SOLUSD",1756950735586,0.06,210.73,210.7,0.68]
["bitfinex","SOLUSD",1756950735789,2.55201837,210.71,210.67,0.68]
["bitfinex","SOLUSD",1756950735995,2.55201837,210.71,210.68,0.68]
["bitfinex","SOLUSD",1756950736284,2.55201837,210.71,210.69,0.68]
["bitfinex","SOLUSD",1756950736482,12.46108115,210.72,210.69,0.68]
["bitfinex","SOLUSD",1756950736696,2.55201837,210.72,210.69,0.68]
["bitfinex","SOLUSD",1756950736883,7.29919973,210.72,210.69,0.68]
["bitfinex","SOLUSD",1756950737267,12.04493931,210.72,210.69,0.68]
["bitfinex","SOLUSD",1756950737997,7.29775795,210.72,210.69,0.68]
["bitfinex","SOLUSD",1756950738394,4.74718136,210.71,210.69,0.68]
["bitfinex","SOLUSD",1756950738698,7.29919973,210.71,210.69,0.68]
["bitfinex","SOLUSD",1756950738909,0.06,210.73,210.7,0.68]
["bitfinex","SOLUSD",1756950739204,4.80718136,210.73,210.7,0.68]
["bitfinex","SOLUSD",1756950739414,4.80718136,210.73,210.71,0.68]
["bitfinex","SOLUSD",1756950739704,4.80718136,210.73,210.72,0.68]
["bitfinex","SOLUSD",1756950739876,0.06,210.73,210.72,0.68]
["bitfinex","SOLUSD",1756950740175,0.06,210.73,210.72,3.23201837]
["bitfinex","SOLUSD",1756950740375,0.06,210.73,210.72,0.68]
["bitfinex","SOLUSD",1756950741775,0.06,210.73,210.7,0.68]
["bitfinex","SOLUSD",1756950742380,0.06,210.73,210.71,0.68]
["bitfinex","SOLUSD",1756950742903,0.06,210.73,210.71,3.23201837]
["bitfinex","SOLUSD",1756950743297,0.06,210.73,210.72,0.68]
["bitfinex","SOLUSD",1756950745391,0.06,210.73,210.72,3.23201837]
["bitfinex","SOLUSD",1756950746701,0.06,210.73,210.72,0.68]
["bitfinex","SOLUSD",1756950746885,0.06,210.73,210.7,3.23201837]
["bitfinex","SOLUSD",1756950747087,0.06,210.73,210.71,0.68]
["bitfinex","SOLUSD",1756950748002,0.06,210.73,210.72,0.68]
["bitfinex","SOLUSD",1756950750283,0.06,210.73,210.7,2.55201837]
["bitfinex","SOLUSD",1756950750604,0.06,210.73,210.72,0.68]
["bitfinex","SOLUSD",1756950751002,0.06,210.73,210.7,7.97804397]
["bitfinex","SOLUSD",1756950751194,0.06,210.73,210.71,0.68]
["bitfinex","SOLUSD",1756950753811,0.06,210.73,210.7,2.55201837]
["bitfinex","SOLUSD",1756950753991,0.06,210.73,210.7,3.23201837]
["bitfinex","SOLUSD",1756950754397,0.65,210.72,210.67,0.71]
["bitfinex","SOLUSD",1756950754589,0.65,210.71,210.67,0.71]
["bitfinex","SOLUSD",1756950756311,7.94792593,210.71,210.67,0.71]
["bitfinex","SOLUSD",1756950758211,7.29792593,210.71,210.67,0.71]
["bitfinex","SOLUSD",1756950758415,0.65,210.7,210.67,0.71]
["bitfinex","SOLUSD",1756950759353,39.59559401,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756950759617,42.14761238,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756950759921,42.79761238,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756950760415,79.65761238,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756950761205,84.4041474,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756950761595,86.30714224,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756950762308,26.0,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756950762516,28.55201837,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756950762703,29.26201837,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756950763311,35.91231475,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756950767032,39.39201837,210.69,210.64,0.69]
["bitfinex","SOLUSD",1756950767218,2.55201837,210.67,210.64,0.69]
["bitfinex","SOLUSD",1756950767606,2.55201837,210.67,210.64,0.03]
["bitfinex","SOLUSD",1756950767809,41.6065115,210.69,210.65,0.66]
["bitfinex","SOLUSD",1756950768030,1.90245179,210.69,210.65,3.21201837]
["bitfinex","SOLUSD",1756950768221,1.90245179,210.69,210.66,0.66]
["bitfinex","SOLUSD",1756950768529,1.90245179,210.69,210.67,0.66]
["bitfinex","SOLUSD",1756950768714,44.19806864,210.71,210.67,0.66]
["bitfinex","SOLUSD",1756950768913,44.19806864,210.71,210.65,2.55201837]
["bitfinex","SOLUSD",1756950769115,2.55201837,210.7,210.68,0.66]
["bitfinex","SOLUSD",1756950769729,44.19806864,210.71,210.68,0.66]
["bitfinex","SOLUSD",1756950770233,48.97549555,210.71,210.68,0.66]
["bitfinex","SOLUSD",1756950770624,48.97549555,210.71,210.66,0.66]
["bitfinex","SOLUSD",1756950770939,48.95549555,210.71,210.67,0.66]
["bitfinex","SOLUSD",1756950771232,2.55201837,210.7,210.65,0.66]
["bitfinex","SOLUSD",1756950771436,2.55201837,210.7,210.66,0.66]
["bitfinex","SOLUSD",1756950771610,2.55201837,210.68,210.64,0.69]
["bitfinex","SOLUSD",1756950772014,3.26201837,210.68,210.64,0.69]
["bitfinex","SOLUSD",1756950772529,2.55201837,210.68,210.65,0.66]
["bitfinex","SOLUSD",1756950772925,2.55201837,210.69,210.65,0.66]
["bitfinex","SOLUSD",1756950773123,5.13403674,210.69,210.65,0.66]
["bitfinex","SOLUSD",1756950774136,9.88044794,210.69,210.65,0.66]
["bitfinex","SOLUSD",1756950774718,9.88044794,210.69,210.64,0.03]
["bitfinex","SOLUSD",1756950774922,4.7464112,210.69,210.65,0.66]
["bitfinex","SOLUSD",1756950775239,7.29842957,210.69,210.65,0.66]
["bitfinex","SOLUSD",1756950775441,8.7335647,210.69,210.65,0.66]
["bitfinex","SOLUSD",1756950775738,11.31558307,210.69,210.65,0.66]
["bitfinex","SOLUSD",1756950776232,12.02558307,210.69,210.65,0.66]
["bitfinex","SOLUSD",1756950776935,3.9871535,210.68,210.64,0.03]
["bitfinex","SOLUSD",1756950777127,3.9871535,210.67,210.64,0.03]
["bitfinex","SOLUSD",1756950777436,3.9871535,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756950777850,4.6971535,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756950778455,9.44436451,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756950779439,8.73436451,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756950779953,47.4768761,210.66,210.64,0.03]
["bitfinex","SOLUSD",1756950781125,3.9871535,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756950781554,5.88996728,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756950781735,6.59996728,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756950782853,10.63717829,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756950783069,1.90281378,210.65,210.64,0.69]
["bitfinex","SOLUSD",1756950783359,0.77,210.71,210.64,0.69]
["bitfinex","SOLUSD",1756950783360,36.84,210.69,210.64,0.69]
["bitfinex","SOLUSD",1756950783566,36.84,210.69,210.65,0.66]
["bitfinex","SOLUSD",1756950783728,41.5371535,210.69,210.65,0.66]
["bitfinex","SOLUSD",1756950784051,3.9871535,210.66,210.64,0.03]
["bitfinex","SOLUSD",1756950784745,8.73416183,210.66,210.64,0.03]
["bitfinex","SOLUSD",1756950784951,0.71,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756950785247,48.1868851,210.66,210.64,0.03]
["bitfinex","SOLUSD",1756950785450,47.4768851,210.66,210.64,0.03]
["bitfinex","SOLUSD",1756950785645,4.6971535,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756950786146,3.9871535,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756950786527,43.4897316,210.66,210.64,0.03]
["bitfinex","SOLUSD",1756950786826,47.4768851,210.66,210.64,0.03]
["bitfinex","SOLUSD",1756950787021,3.9871535,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756950787433,11.3468851,210.66,210.64,0.03]
["bitfinex","SOLUSD",1756950787631,36.84,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756950788052,41.5371535,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756950788660,40.8271535,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756950789545,45.57436451,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756950790135,0.06,210.66,210.64,4.6771535]
["bitfinex","SOLUSD",1756950790440,0.06,210.66,210.65,0.66]
["bitfinex","SOLUSD",1756950790834,0.06,210.66,210.64,0.03]
["bitfinex","SOLUSD",1756950791031,0.06,210.66,210.64,0.69]
["bitfinex","SOLUSD",1756950792556,0.06,210.66,210.64,0.03]
["bitfinex","SOLUSD",1756950792751,3.9871535,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756950793053,9.45499932,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756950794533,23.05059333,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756950794734,27.79780434,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756950797254,31.32371803,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756950800469,39.59559401,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756950800771,84.29298434,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756950800973,84.98298434,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756950801472,39.59559401,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756950801652,87.9958147,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756950801965,88.6858147,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756950802268,97.42167563,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756950802462,102.17001371,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756950809265,60.59286021,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756950809467,94.61952255,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756950809770,93.92952255,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756950810070,57.06952255,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756950810264,93.92952255,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756950810469,57.06952255,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756950810646,80.33392854,210.6,210.59,0.69]
["bitfinex","SOLUSD",1756950810846,39.48677504,210.6,210.59,0.69]
["bitfinex","SOLUSD",1756950811064,80.33392854,210.6,210.59,0.69]
["bitfinex","SOLUSD",1756950811474,71.59549158,210.6,210.59,0.69]
["bitfinex","SOLUSD",1756950814581,71.59549158,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756950816648,73.49912037,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756950817174,71.59549158,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756950817354,73.49912037,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756950817552,36.63912037,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756950817875,71.59549158,210.6,210.59,0.69]
["bitfinex","SOLUSD",1756950818853,66.8471535,210.6,210.59,0.69]
["bitfinex","SOLUSD",1756950819177,40.8471535,210.6,210.59,0.69]
["bitfinex","SOLUSD",1756950819880,4.74944701,210.64,210.59,0.69]
["bitfinex","SOLUSD",1756950820076,36.86,210.63,210.59,0.69]
["bitfinex","SOLUSD",1756950820265,36.86,210.63,210.59,5.43855966]
["bitfinex","SOLUSD",1756950820466,36.86,210.63,210.6,0.66]
["bitfinex","SOLUSD",1756950822076,3.9871535,210.64,210.6,0.66]
["bitfinex","SOLUSD",1756950822276,36.86,210.63,210.6,0.66]
["bitfinex","SOLUSD",1756950823881,36.86,210.64,210.6,4.6471535]
["bitfinex","SOLUSD",1756950824056,3.9871535,210.63,210.59,0.03]
["bitfinex","SOLUSD",1756950824253,3.9871535,210.62,210.6,0.69]
["bitfinex","SOLUSD",1756950824660,3.9871535,210.62,210.61,0.69]
["bitfinex","SOLUSD",1756950825761,4.0471535,210.63,210.61,0.69]
["bitfinex","SOLUSD",1756950826785,3.9871535,210.62,210.61,0.69]
["bitfinex","SOLUSD",1756950827779,8.73504069,210.62,210.61,0.69]
["bitfinex","SOLUSD",1756950830082,8.73504069,210.62,210.59,0.03]
["bitfinex","SOLUSD",1756950830274,36.86,210.61,210.59,0.03]
["bitfinex","SOLUSD",1756950831273,4.74833808,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756950833987,4.74833808,210.6,210.59,4.7071535]
["bitfinex","SOLUSD",1756950834484,4.74833808,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756950837982,4.74833808,210.6,210.59,0.72]
["bitfinex","SOLUSD",1756950838590,4.74833808,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756950838976,7.99209883,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756950839289,11.52172156,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756950840595,4.74833808,210.6,210.59,0.72]
["bitfinex","SOLUSD",1756950840994,4.74833808,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756950841193,5.43833808,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756950841366,41.60833808,210.6,210.59,0.72]
["bitfinex","SOLUSD",1756950842091,41.60833808,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756950842792,26.0,210.57,210.54,0.03]
["bitfinex","SOLUSD",1756950843093,39.43376075,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756950843273,2.55376075,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756950843776,7.99322643,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756950844490,5.43946568,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756950852903,4.74946568,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756950854600,4.74946568,210.55,210.54,3.23376075]
["bitfinex","SOLUSD",1756950854806,41.60946568,210.55,210.54,0.68]
["bitfinex","SOLUSD",1756950855681,41.60946568,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756950855881,41.60946568,210.55,210.54,0.68]
["bitfinex","SOLUSD",1756950856703,67.60924012,210.56,210.54,0.68]
["bitfinex","SOLUSD",1756950858802,41.60924012,210.56,210.55,0.65]
["bitfinex","SOLUSD",1756950859506,4.74924012,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756950859798,0.69,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756950860902,41.60924012,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756950861292,42.29924012,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756950861993,41.60924012,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756950862581,42.29924012,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756950863513,41.60924012,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756950863708,5.43946568,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756950864586,25.11688787,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756950864789,27.77064862,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756950864985,26.0,210.52,210.5,1e-08]
["bitfinex","SOLUSD",1756950865204,39.41376075,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756950865391,40.10376075,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756950865590,47.40788965,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756950867983,61.00348366,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756950868808,16.83935476,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756950868991,4.75036815,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756950869318,7.3041289,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756950869619,7.9941289,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756950870019,21.58972291,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756950870199,24.14348366,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756950872205,60.31348366,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756950872912,61.00348366,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756950876018,60.31348366,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756950876623,60.37348366,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756950877323,61.06348366,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756950882122,64.58711397,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756950882326,61.06348366,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756950883926,64.587552,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756950885430,61.06348366,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756950885818,64.58763614,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756950888932,27.72763614,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756950889231,64.58763614,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756950889407,61.06348366,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756950890520,64.58961062,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756950890709,61.06348366,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756950891034,23.51348366,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756950891242,63.8998143,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756950891410,63.8998143,210.51,210.5,0.66000001]
["bitfinex","SOLUSD",1756950891726,60.37348366,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756950892133,63.89995018,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756950892433,63.89999723,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756950893232,27.03999723,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756950893528,27.03999723,210.51,210.5,0.66000001]
["bitfinex","SOLUSD",1756950893529,44.2241289,210.51,210.5,0.66000001]
["bitfinex","SOLUSD",1756950894736,2.61376075,210.51,210.5,0.66000001]
["bitfinex","SOLUSD",1756950895235,39.47376075,210.51,210.5,0.66000001]
["bitfinex","SOLUSD",1756950895442,2.61376075,210.51,210.5,0.66000001]
["bitfinex","SOLUSD",1756950895738,36.92,210.51,210.5,3.21376076]
["bitfinex","SOLUSD",1756950896241,0.06,210.51,210.5,3.21376076]
["bitfinex","SOLUSD",1756950896539,0.06,210.51,210.5,7.96435458]
["bitfinex","SOLUSD",1756950897216,0.06,210.51,210.5,8.24867772]
["bitfinex","SOLUSD",1756950897433,0.06,210.51,210.5,9.68545717]
["bitfinex","SOLUSD",1756950898118,0.06,210.51,210.5,23.28105118]
["bitfinex","SOLUSD",1756950900955,0.06,210.62,210.54,0.28432314]
["bitfinex","SOLUSD",1756950901113,0.06,210.62,210.61,3.9905402]
["bitfinex","SOLUSD",1756950901318,0.06,210.62,210.61,4.6505402]
["bitfinex","SOLUSD",1756950902840,0.06,210.62,210.61,0.66]
["bitfinex","SOLUSD",1756950903026,0.06,210.62,210.61,4.6505402]
["bitfinex","SOLUSD",1756950903817,0.06,210.62,210.61,0.66]
["bitfinex","SOLUSD",1756950904026,0.06,210.62,210.61,4.6505402]
["bitfinex","SOLUSD",1756950905049,0.06,210.62,210.61,9.68297596]
["bitfinex","SOLUSD",1756950907251,0.06,210.62,210.61,11.58533727]
["bitfinex","SOLUSD",1756950908450,0.06,210.62,210.61,9.68297596]
["bitfinex","SOLUSD",1756950910657,0.06,210.62,210.61,88.28297596]
["bitfinex","SOLUSD",1756950916567,0.06,210.62,210.61,9.68297596]
["bitfinex","SOLUSD",1756950918528,0.06,210.62,210.61,11.58533727]
["bitfinex","SOLUSD",1756950920238,0.06,210.62,210.61,104.35070479]
["bitfinex","SOLUSD",1756950920447,0.06,210.62,210.61,103.78093128]
["bitfinex","SOLUSD",1756950920829,0.06,210.62,210.61,90.18533727]
["bitfinex","SOLUSD",1756950921254,0.06,210.62,210.61,84.77722465]
["bitfinex","SOLUSD",1756950921255,0.76,210.62,210.61,84.77722465]
["bitfinex","SOLUSD",1756950921462,0.06,210.62,210.61,84.77722465]
["bitfinex","SOLUSD",1756950921634,0.06,210.62,210.61,82.87486334]
["bitfinex","SOLUSD",1756950921833,0.06,210.62,210.61,78.88432314]
["bitfinex","SOLUSD",1756950922034,0.06,210.62,210.61,82.87486334]
["bitfinex","SOLUSD",1756950923148,0.06,210.62,210.61,78.88432314]
["bitfinex","SOLUSD",1756950923350,0.06,210.62,210.61,87.62297596]
["bitfinex","SOLUSD",1756950924941,0.76,210.62,210.6,40.8105402]
["bitfinex","SOLUSD",1756950925143,0.7,210.61,210.6,40.8105402]
["bitfinex","SOLUSD",1756950925343,0.7,210.61,210.59,3.9905402]
["bitfinex","SOLUSD",1756950925542,0.7,210.6,210.59,3.9905402]
["bitfinex","SOLUSD",1756950926666,0.06,210.62,210.59,3.9905402]
["bitfinex","SOLUSD",1756950926977,0.76,210.62,210.6,3.9905402]
["bitfinex","SOLUSD",1756950927356,0.7,210.61,210.6,3.9905402]
["bitfinex","SOLUSD",1756950927739,0.06,210.62,210.6,3.9905402]
["bitfinex","SOLUSD",1756950927956,0.76,210.62,210.6,3.9905402]
["bitfinex","SOLUSD",1756950930476,0.76,210.62,210.58,36.82]
["bitfinex","SOLUSD",1756950930682,0.06,210.62,210.6,3.9905402]
["bitfinex","SOLUSD",1756950930862,0.7,210.61,210.59,3.9905402]
["bitfinex","SOLUSD",1756950931059,0.06,210.62,210.59,3.9905402]
["bitfinex","SOLUSD",1756950931269,0.7,210.61,210.59,3.9905402]
["bitfinex","SOLUSD",1756950931473,0.06,210.62,210.6,3.9905402]
["bitfinex","SOLUSD",1756950931672,0.06,210.62,210.61,3.9905402]
["bitfinex","SOLUSD",1756950932489,0.06,210.62,210.61,4.6405402]
["bitfinex","SOLUSD",1756950932778,0.06,210.62,210.61,9.38865282]
["bitfinex","SOLUSD",1756950933463,0.06,210.62,210.61,4.6405402]
["bitfinex","SOLUSD",1756950934377,0.06,210.62,210.61,0.65]
["bitfinex","SOLUSD",1756950934568,0.06,210.62,210.61,3.9905402]
["bitfinex","SOLUSD",1756950935684,0.76,210.62,210.57,116.07]
["bitfinex","SOLUSD",1756950935894,0.7,210.61,210.57,36.82]
["bitfinex","SOLUSD",1756950936082,0.7,210.61,210.55,3.9905402]
["bitfinex","SOLUSD",1756950936083,0.7,210.6,210.55,3.9905402]
["bitfinex","SOLUSD",1756950936272,5.44856355,210.59,210.54,0.03]
["bitfinex","SOLUSD",1756950936471,0.7,210.58,210.54,0.03]
["bitfinex","SOLUSD",1756950936690,0.7,210.58,210.55,3.9905402]
["bitfinex","SOLUSD",1756950936994,0.7,210.57,210.55,3.9905402]
["bitfinex","SOLUSD",1756950937586,0.7,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756950937784,0.7,210.56,210.54,4.0205402]
["bitfinex","SOLUSD",1756950938678,0.7,210.58,210.54,4.0205402]
["bitfinex","SOLUSD",1756950938859,0.7,210.58,210.55,3.9905402]
["bitfinex","SOLUSD",1756950940562,5.44856355,210.61,210.57,3.9905402]
["bitfinex","SOLUSD",1756950940765,0.06,210.62,210.6,3.9905402]
["bitfinex","SOLUSD",1756950941171,0.76,210.62,210.59,3.9905402]
["bitfinex","SOLUSD",1756950941693,0.76,210.62,210.6,3.9905402]
["bitfinex","SOLUSD",1756950941902,0.76,210.62,210.59,3.9905402]
["bitfinex","SOLUSD",1756950942208,0.76,210.62,210.6,3.9905402]
["bitfinex","SOLUSD",1756950942365,0.06,210.62,210.6,3.9905402]
["bitfinex","SOLUSD",1756950942567,0.06,210.62,210.61,3.9905402]
["bitfinex","SOLUSD",1756950943788,0.75,210.62,210.55,0.94432314]
["bitfinex","SOLUSD",1756950943990,0.69,210.61,210.57,3.9905402]
["bitfinex","SOLUSD",1756950944198,0.69,210.6,210.57,3.9905402]
["bitfinex","SOLUSD",1756950944394,0.69,210.6,210.55,79.26]
["bitfinex","SOLUSD",1756950944596,0.69,210.59,210.56,3.9905402]
["bitfinex","SOLUSD",1756950945010,0.69,210.59,210.57,3.9905402]
["bitfinex","SOLUSD",1756950946403,0.69,210.59,210.56,3.9905402]
["bitfinex","SOLUSD",1756950947578,0.69,210.61,210.57,4.6505402]
["bitfinex","SOLUSD",1756950947799,0.06,210.62,210.58,4.6505402]
["bitfinex","SOLUSD",1756950948183,0.75,210.62,210.58,4.6505402]
["bitfinex","SOLUSD",1756950948584,0.69,210.61,210.58,3.9905402]
["bitfinex","SOLUSD",1756950948806,0.69,210.61,210.57,3.9905402]
["bitfinex","SOLUSD",1756950949011,0.69,210.61,210.57,4.6505402]
["bitfinex","SOLUSD",1756950949515,0.06,210.62,210.58,3.9905402]
["bitfinex","SOLUSD",1756950949708,0.06,210.62,210.58,4.6505402]
["bitfinex","SOLUSD",1756950950109,0.75,210.62,210.58,4.6505402]
["bitfinex","SOLUSD",1756950950712,0.06,210.62,210.6,3.9905402]
["bitfinex","SOLUSD",1756950950921,0.06,210.62,210.6,4.6505402]
["bitfinex","SOLUSD",1756950952122,0.06,210.62,210.61,3.9905402]
["bitfinex","SOLUSD",1756950952514,0.06,210.62,210.6,4.7482798]
["bitfinex","SOLUSD",1756950952698,0.06,210.62,210.61,0.66]
["bitfinex","SOLUSD",1756950955293,0.75,210.62,210.57,0.66]
["bitfinex","SOLUSD",1756950955499,4.6805402,210.61,210.57,0.66]
["bitfinex","SOLUSD",1756950957398,4.0505402,210.62,210.58,0.66]
["bitfinex","SOLUSD",1756950957620,2.61344742,210.62,210.56,83.34922198]
["bitfinex","SOLUSD",1756950957827,0.69,210.61,210.56,84.00922198]
["bitfinex","SOLUSD",1756950958130,2.61344742,210.62,210.57,0.66]
["bitfinex","SOLUSD",1756950958334,0.06,210.62,210.58,0.66]
["bitfinex","SOLUSD",1756950958537,0.75,210.62,210.58,0.66]
["bitfinex","SOLUSD",1756950959236,0.06,210.62,210.59,0.66]
["bitfinex","SOLUSD",1756950959730,0.06,210.62,210.58,2.55344742]
["bitfinex","SOLUSD",1756950959907,0.06,210.62,210.6,0.66]
["bitfinex","SOLUSD",1756950960108,0.06,210.62,210.6,3.21344742]
["bitfinex","SOLUSD",1756950960338,0.06,210.62,210.58,0.28432314]
["bitfinex","SOLUSD",1756950960516,0.06,210.62,210.59,0.66]
["bitfinex","SOLUSD",1756950961507,0.06,210.62,210.59,5.40852725]
["bitfinex","SOLUSD",1756950961725,0.06,210.62,210.59,0.66]
["bitfinex","SOLUSD",1756950962125,0.75,210.62,210.57,5.40900677]
["bitfinex","SOLUSD",1756950962436,0.75,210.62,210.58,0.66]
["bitfinex","SOLUSD",1756950962741,0.69,210.61,210.55,0.94432314]
["bitfinex","SOLUSD",1756950962917,0.69,210.61,210.55,0.66]
["bitfinex","SOLUSD",1756950963909,4.74833808,210.6,210.55,0.66]
["bitfinex","SOLUSD",1756950964219,5.43833808,210.6,210.55,0.66]
["bitfinex","SOLUSD",1756950964420,0.75,210.62,210.56,0.66]
["bitfinex","SOLUSD",1756950964803,5.49796535,210.62,210.56,0.66]
["bitfinex","SOLUSD",1756950967141,5.49796535,210.62,210.56,0.94432314]
["bitfinex","SOLUSD",1756950967333,0.69,210.61,210.56,0.94432314]
["bitfinex","SOLUSD",1756950967630,0.69,210.6,210.56,0.94432314]
["bitfinex","SOLUSD",1756950968527,0.69,210.6,210.56,5.69354103]
["bitfinex","SOLUSD",1756950968846,0.69,210.6,210.56,5.03354103]
["bitfinex","SOLUSD",1756950969046,0.69,210.6,210.57,0.66]
["bitfinex","SOLUSD",1756950969233,0.69,210.6,210.56,5.03354103]
["bitfinex","SOLUSD",1756950969555,0.69,210.6,210.56,5.69354103]
["bitfinex","SOLUSD",1756950971129,0.69,210.6,210.57,0.66]
["bitfinex","SOLUSD",1756950971550,0.69,210.6,210.55,0.94432314]
["bitfinex","SOLUSD",1756950971729,0.69,210.6,210.56,0.66]
["bitfinex","SOLUSD",1756950972245,0.69,210.6,210.56,0.72]
["bitfinex","SOLUSD",1756950972945,4.80793763,210.62,210.55,83.63377407]
["bitfinex","SOLUSD",1756950973151,5.51793763,210.62,210.57,0.72]
["bitfinex","SOLUSD",1756950973327,0.71,210.61,210.57,0.72]
["bitfinex","SOLUSD",1756950973643,0.06,210.62,210.57,0.72]
["bitfinex","SOLUSD",1756950973831,0.71,210.61,210.57,0.72]
["bitfinex","SOLUSD",1756950974247,0.06,210.62,210.55,78.88432314]
["bitfinex","SOLUSD",1756950974431,0.71,210.6,210.55,79.32]
["bitfinex","SOLUSD",1756950974632,0.71,210.59,210.55,78.6]
["bitfinex","SOLUSD",1756950974925,0.71,210.58,210.55,78.6]
["bitfinex","SOLUSD",1756950975131,0.71,210.57,210.55,78.6]
["bitfinex","SOLUSD",1756950975334,5.45924012,210.56,210.55,78.6]
["bitfinex","SOLUSD",1756950975539,5.45924012,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756950975732,0.71,210.58,210.54,0.03]
["bitfinex","SOLUSD",1756950976138,0.71,210.57,210.54,0.03]
["bitfinex","SOLUSD",1756950977554,5.45836813,210.6,210.55,0.72]
["bitfinex","SOLUSD",1756950977859,0.71,210.59,210.55,0.72]
["bitfinex","SOLUSD",1756950980553,0.06,210.57,210.55,0.72]
["bitfinex","SOLUSD",1756950981067,0.06,210.57,210.54,4.77948726]
["bitfinex","SOLUSD",1756950981236,0.06,210.57,210.56,0.72]
["bitfinex","SOLUSD",1756950982340,0.06,210.57,210.56,5.46924012]
["bitfinex","SOLUSD",1756950983773,0.77,210.57,210.54,0.03]
["bitfinex","SOLUSD",1756950983940,0.06,210.57,210.54,0.75]
["bitfinex","SOLUSD",1756950985249,0.06,210.57,210.54,5.49966664]
["bitfinex","SOLUSD",1756950986664,0.06,210.57,210.54,0.75]
["bitfinex","SOLUSD",1756950986973,0.77,210.57,210.54,0.03]
["bitfinex","SOLUSD",1756950987563,0.06,210.57,210.54,0.75]
["bitfinex","SOLUSD",1756950987883,0.71,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756950988238,0.06,210.57,210.54,0.03]
["bitfinex","SOLUSD",1756950988443,0.77,210.57,210.54,0.03]
["bitfinex","SOLUSD",1756950991967,0.71,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756950992351,4.8090933,210.57,210.54,0.03]
["bitfinex","SOLUSD",1756950992547,0.71,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756950993063,0.77,210.57,210.54,0.03]
["bitfinex","SOLUSD",1756950994874,0.06,210.57,210.55,0.72]
["bitfinex","SOLUSD",1756950995057,0.06,210.57,210.56,0.72]
["bitfinex","SOLUSD",1756950996457,0.06,210.57,210.54,5.49964522]
["bitfinex","SOLUSD",1756950996674,0.06,210.57,210.55,0.72]
["bitfinex","SOLUSD",1756950999172,0.77,210.57,210.54,0.03]
["bitfinex","SOLUSD",1756950999375,0.71,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756950999877,0.71,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951002282,5.45946568,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951004289,7.36345692,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951004871,39.41399124,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951005285,37.51,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951007987,0.71,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951008184,37.51,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951008677,6.71285049,210.57,210.54,0.71]
["bitfinex","SOLUSD",1756951008678,36.86,210.57,210.54,0.71]
["bitfinex","SOLUSD",1756951009086,0.06,210.57,210.54,0.71]
["bitfinex","SOLUSD",1756951010591,0.06,210.57,210.54,0.03]
["bitfinex","SOLUSD",1756951010897,0.71,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756951012498,0.06,210.57,210.54,0.03]
["bitfinex","SOLUSD",1756951012703,0.06,210.57,210.55,0.68]
["bitfinex","SOLUSD",1756951013567,0.06,210.57,210.54,0.03]
["bitfinex","SOLUSD",1756951013767,0.06,210.57,210.54,0.71]
["bitfinex","SOLUSD",1756951014379,0.06,210.56,210.54,0.71]
["bitfinex","SOLUSD",1756951015094,0.06,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756951015396,0.06,210.56,210.54,0.71]
["bitfinex","SOLUSD",1756951015564,0.06,210.56,210.55,0.68]
["bitfinex","SOLUSD",1756951017186,0.06,210.56,210.55,5.42946568]
["bitfinex","SOLUSD",1756951020573,0.06,210.56,210.55,0.68]
["bitfinex","SOLUSD",1756951022301,0.06,210.56,210.54,4.77966645]
["bitfinex","SOLUSD",1756951022470,0.06,210.56,210.54,5.45966645]
["bitfinex","SOLUSD",1756951023704,0.06,210.56,210.54,0.71]
["bitfinex","SOLUSD",1756951025085,0.77,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756951025397,0.71,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951025602,0.06,210.56,210.54,0.71]
["bitfinex","SOLUSD",1756951026176,0.06,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756951027803,0.77,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756951030498,0.06,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756951033805,0.74,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756951037210,0.06,210.56,210.55,0.68]
["bitfinex","SOLUSD",1756951039296,0.06,210.56,210.55,5.42946568]
["bitfinex","SOLUSD",1756951041010,0.06,210.56,210.55,5.71378882]
["bitfinex","SOLUSD",1756951041927,0.06,210.56,210.55,9.70278312]
["bitfinex","SOLUSD",1756951047007,0.06,210.56,210.55,23.86831301]
["bitfinex","SOLUSD",1756951047215,0.06,210.56,210.55,101.89837713]
["bitfinex","SOLUSD",1756951047602,0.06,210.56,210.55,138.67837713]
["bitfinex","SOLUSD",1756951048907,0.06,210.56,210.55,97.90938283]
["bitfinex","SOLUSD",1756951049226,0.06,210.56,210.55,78.6]
["bitfinex","SOLUSD",1756951049716,0.06,210.56,210.55,83.34946568]
["bitfinex","SOLUSD",1756951049908,0.06,210.56,210.55,84.02946568]
["bitfinex","SOLUSD",1756951050218,0.06,210.56,210.55,88.01845998]
["bitfinex","SOLUSD",1756951051090,0.06,210.56,210.55,84.02946568]
["bitfinex","SOLUSD",1756951051298,0.06,210.56,210.55,87.33845998]
["bitfinex","SOLUSD",1756951052411,0.06,210.56,210.55,78.6]
["bitfinex","SOLUSD",1756951052617,0.74,210.56,210.55,78.6]
["bitfinex","SOLUSD",1756951053210,0.74,210.56,210.54,0.31432314]
["bitfinex","SOLUSD",1756951053612,0.68,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951054000,4.6689943,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951054405,0.68,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951062608,4.1689943,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756951062925,0.74,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756951064307,0.06,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756951065121,0.74,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756951067229,29.9889943,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951067614,32.57271369,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951069315,37.32217937,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951074516,28.58371939,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951074720,32.57271369,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951075123,31.89271369,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951075316,0.06,210.56,210.54,0.69]
["bitfinex","SOLUSD",1756951076938,4.7289943,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756951078924,0.74,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756951079130,0.06,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756951079456,0.06,210.56,210.54,0.69]
["bitfinex","SOLUSD",1756951080532,0.06,210.56,210.55,0.66]
["bitfinex","SOLUSD",1756951081948,0.06,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756951082253,0.06,210.56,210.54,0.69]
["bitfinex","SOLUSD",1756951083249,0.06,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756951083448,0.06,210.56,210.54,0.69]
["bitfinex","SOLUSD",1756951085036,0.06,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756951085650,2.61474418,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756951086456,3.23474418,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951086956,9.94725386,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951088538,2.55474418,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951089645,4.45837297,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951091062,2.55474418,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951091947,4.45837297,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951093068,9.89783865,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951095561,5.14837297,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951095748,4.45837297,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951097367,5.14837297,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951097749,4.45837297,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951098956,9.89783865,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951099360,0.06,210.56,210.54,0.71]
["bitfinex","SOLUSD",1756951099746,4.51828238,210.56,210.54,0.71]
["bitfinex","SOLUSD",1756951100265,4.51828238,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756951101269,0.69,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951101458,3.24474418,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951101657,5.14846357,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951103266,9.89792925,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951105659,46.65792925,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951107358,60.25352326,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951107564,7.34318507,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951107763,1.90371939,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951107976,41.21846357,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951108484,45.96792925,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951108989,9.20792925,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951109282,45.96792925,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951111773,1.90371939,210.55,210.54,0.71]
["bitfinex","SOLUSD",1756951112084,39.29474418,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951112259,39.98474418,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951112664,41.88882606,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951113380,46.63829174,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756951113763,2.55474418,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951113963,39.29474418,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951114165,39.98474418,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951114476,41.88882605,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951115676,46.63896855,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951118565,9.89896855,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951118779,45.94896855,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951119491,45.94896855,210.52,210.51,0.71]
["bitfinex","SOLUSD",1756951119492,67.19882605,210.52,210.51,0.71]
["bitfinex","SOLUSD",1756951119872,71.94896855,210.52,210.51,0.71]
["bitfinex","SOLUSD",1756951120078,71.94896855,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951123173,67.19882605,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951123978,0.06,210.55,210.51,0.71]
["bitfinex","SOLUSD",1756951124182,2.55474418,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951124787,2.55474418,210.52,210.51,0.71]
["bitfinex","SOLUSD",1756951125378,39.29474418,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951125692,44.04488668,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951125893,39.29474418,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951128596,44.04488668,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951129092,44.71488668,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951129293,39.29474418,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951129594,2.55474418,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951129898,39.29474418,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951130283,2.55474418,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951130489,39.29474418,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951131392,39.29474418,210.52,210.51,0.71]
["bitfinex","SOLUSD",1756951131588,39.29474418,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951131900,36.74,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951132077,39.29474418,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951135600,44.04488668,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951136875,39.29474418,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951140197,39.29474418,210.52,210.51,0.71]
["bitfinex","SOLUSD",1756951140393,39.29474418,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951141472,40.73477657,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951142096,36.74,210.52,210.51,0.71]
["bitfinex","SOLUSD",1756951142282,3.99477657,210.52,210.51,0.71]
["bitfinex","SOLUSD",1756951144784,3.99477657,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951146104,3.99477657,210.52,210.51,0.71]
["bitfinex","SOLUSD",1756951152023,0.06,210.54,210.51,0.71]
["bitfinex","SOLUSD",1756951152185,3.99477657,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951152685,3.99477657,210.52,210.51,0.71]
["bitfinex","SOLUSD",1756951154310,3.99477657,210.53,210.51,5.46030581]
["bitfinex","SOLUSD",1756951154509,3.99477657,210.53,210.52,0.68]
["bitfinex","SOLUSD",1756951155990,4.67477657,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756951156202,3.99477657,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951157706,9.42491907,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951158719,8.74491907,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951161518,9.42491907,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951167326,3.99477657,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951170513,4.67477657,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951171620,5.4301425,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951171829,8.74491907,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951172529,9.42491907,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951173231,3.99477657,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951173535,3.99477657,210.52,210.51,0.71]
["bitfinex","SOLUSD",1756951175753,4.05477657,210.54,210.51,0.71]
["bitfinex","SOLUSD",1756951176459,0.06,210.54,210.52,0.68]
["bitfinex","SOLUSD",1756951177147,4.05477657,210.54,210.52,0.68]
["bitfinex","SOLUSD",1756951178150,4.05477657,210.54,210.53,0.68]
["bitfinex","SOLUSD",1756951179839,0.06,210.54,210.53,0.96432314]
["bitfinex","SOLUSD",1756951180036,0.06,210.54,210.53,5.71424001]
["bitfinex","SOLUSD",1756951180240,0.06,210.54,210.53,9.70901658]
["bitfinex","SOLUSD",1756951181129,0.06,210.54,210.53,5.71424001]
["bitfinex","SOLUSD",1756951184554,0.06,210.54,210.53,9.70901658]
["bitfinex","SOLUSD",1756951185839,0.06,210.54,210.53,11.61210196]
["bitfinex","SOLUSD",1756951186350,0.06,210.54,210.53,9.70901658]
["bitfinex","SOLUSD",1756951186536,0.06,210.54,210.53,11.61210196]
["bitfinex","SOLUSD",1756951188356,0.06,210.54,210.53,25.20769597]
["bitfinex","SOLUSD",1756951189226,1e-08,210.54,210.53,104.37768599]
["bitfinex","SOLUSD",1756951189427,1e-08,210.54,210.53,103.80769597]
["bitfinex","SOLUSD",1756951190047,1e-08,210.55,210.54,39.87991715]
["bitfinex","SOLUSD",1756951190343,1e-08,210.55,210.54,81.28469372]
["bitfinex","SOLUSD",1756951190531,1e-08,210.55,210.54,86.60434794]
["bitfinex","SOLUSD",1756951191135,1e-08,210.55,210.54,88.50698071]
["bitfinex","SOLUSD",1756951191534,1e-08,210.56,210.55,0.28432314]
["bitfinex","SOLUSD",1756951191758,1e-08,210.58,210.57,39.87991715]
["bitfinex","SOLUSD",1756951191940,1e-08,210.58,210.57,81.85457546]
["bitfinex","SOLUSD",1756951192142,1e-08,210.58,210.57,83.7568463]
["bitfinex","SOLUSD",1756951192342,0.06,210.63,210.6,13.87991715]
["bitfinex","SOLUSD",1756951192343,1e-08,210.61,210.6,13.87991715]
["bitfinex","SOLUSD",1756951192547,0.06,210.63,210.62,39.87991715]
["bitfinex","SOLUSD",1756951192749,0.06,210.63,210.62,44.44444018]
["bitfinex","SOLUSD",1756951193060,0.06,210.66,210.63,13.87991715]
["bitfinex","SOLUSD",1756951193262,0.06,210.66,210.64,81.16438608]
["bitfinex","SOLUSD",1756951193430,0.06,210.66,210.64,45.15438608]
["bitfinex","SOLUSD",1756951193634,0.06,210.66,210.64,86.62182246]
["bitfinex","SOLUSD",1756951193852,0.06,210.66,210.64,86.0521301]
["bitfinex","SOLUSD",1756951194545,0.06,210.66,210.64,86.62182246]
["bitfinex","SOLUSD",1756951195461,0.06,210.66,210.64,45.90704589]
["bitfinex","SOLUSD",1756951195766,0.06,210.66,210.64,66.99909971]
["bitfinex","SOLUSD",1756951195940,0.06,210.66,210.64,71.74653609]
["bitfinex","SOLUSD",1756951198843,0.06,210.66,210.64,30.27909971]
["bitfinex","SOLUSD",1756951199044,0.06,210.66,210.64,68.88118963]
["bitfinex","SOLUSD",1756951199462,0.06,210.66,210.64,32.18118963]
["bitfinex","SOLUSD",1756951199633,0.06,210.66,210.64,73.62862601]
["bitfinex","SOLUSD",1756951200751,0.06,210.66,210.64,74.33862601]
["bitfinex","SOLUSD",1756951201463,0.06,210.66,210.64,72.89482809]
["bitfinex","SOLUSD",1756951202041,0.06,210.66,210.64,72.18482809]
["bitfinex","SOLUSD",1756951203967,0.06,210.66,210.64,72.89482809]
["bitfinex","SOLUSD",1756951204459,0.71,210.66,210.64,72.18482809]
["bitfinex","SOLUSD",1756951205668,0.06,210.66,210.64,86.4904221]
["bitfinex","SOLUSD",1756951205870,0.06,210.66,210.64,60.4904221]
["bitfinex","SOLUSD",1756951206546,0.71,210.65,210.64,28.18641306]
["bitfinex","SOLUSD",1756951206744,0.71,210.65,210.64,36.68]
["bitfinex","SOLUSD",1756951208747,0.06,210.65,210.64,40.22530179]
["bitfinex","SOLUSD",1756951209065,0.06,210.65,210.64,44.97273817]
["bitfinex","SOLUSD",1756951209745,0.06,210.65,210.64,42.42175952]
["bitfinex","SOLUSD",1756951209952,0.06,210.65,210.64,44.26273817]
["bitfinex","SOLUSD",1756951210366,0.71,210.65,210.64,36.96432314]
["bitfinex","SOLUSD",1756951212278,3.26097865,210.65,210.64,36.96432314]
["bitfinex","SOLUSD",1756951213381,0.71,210.65,210.64,36.96432314]
["bitfinex","SOLUSD",1756951214048,0.06,210.65,210.64,36.96432314]
["bitfinex","SOLUSD",1756951214247,0.06,210.65,210.64,41.71175952]
["bitfinex","SOLUSD",1756951214446,0.06,210.65,210.64,36.96432314]
["bitfinex","SOLUSD",1756951214681,0.71,210.65,210.64,36.96432314]
["bitfinex","SOLUSD",1756951216767,0.06,210.65,210.64,36.96432314]
["bitfinex","SOLUSD",1756951217469,0.71,210.65,210.64,36.68]
["bitfinex","SOLUSD",1756951218042,0.71,210.65,210.63,36.68]
["bitfinex","SOLUSD",1756951218247,3.20097865,210.64,210.63,36.68]
["bitfinex","SOLUSD",1756951218459,3.20097865,210.64,210.6,26.0]
["bitfinex","SOLUSD",1756951218460,7.94843034,210.64,210.6,0.28432314]
["bitfinex","SOLUSD",1756951218672,2.55097865,210.61,210.6,36.68]
["bitfinex","SOLUSD",1756951218870,3.20097865,210.61,210.6,36.68]
["bitfinex","SOLUSD",1756951219060,3.20097865,210.61,210.54,13.39791832]
["bitfinex","SOLUSD",1756951219244,2.55097865,210.58,210.55,36.68]
["bitfinex","SOLUSD",1756951219448,0.65,210.6,210.57,26.0]
["bitfinex","SOLUSD",1756951219670,2.55097865,210.59,210.58,36.68]
["bitfinex","SOLUSD",1756951220044,0.65,210.61,210.58,36.71]
["bitfinex","SOLUSD",1756951220249,2.55097865,210.59,210.58,36.71]
["bitfinex","SOLUSD",1756951221269,4.74755387,210.64,210.58,36.71]
["bitfinex","SOLUSD",1756951221462,2.55097865,210.59,210.58,36.71]
["bitfinex","SOLUSD",1756951221957,2.55097865,210.59,210.58,37.41]
["bitfinex","SOLUSD",1756951222566,2.55097865,210.59,210.58,36.71]
["bitfinex","SOLUSD",1756951223064,3.20097865,210.59,210.58,36.71]
["bitfinex","SOLUSD",1756951223561,3.20097865,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756951224463,7.9495422,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756951226683,9.8530804,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756951228166,35.8530804,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756951228776,26.0,210.56,210.51,0.03]
["bitfinex","SOLUSD",1756951229084,2.55097865,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951229464,3.20097865,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951231769,0.65,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951232160,2.55097865,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951232883,27.90381,210.57,210.51,0.73]
["bitfinex","SOLUSD",1756951233070,2.55097865,210.53,210.51,0.73]
["bitfinex","SOLUSD",1756951233568,2.55097865,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756951233771,3.20097865,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756951233970,2.55097865,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756951234159,12.1074528,210.6,210.52,0.7]
["bitfinex","SOLUSD",1756951234160,2.55097865,210.55,210.52,0.7]
["bitfinex","SOLUSD",1756951235867,2.55097865,210.55,210.52,5.44999687]
["bitfinex","SOLUSD",1756951236065,2.55097865,210.55,210.53,0.7]
["bitfinex","SOLUSD",1756951236385,2.55097865,210.54,210.53,0.7]
["bitfinex","SOLUSD",1756951237186,2.55097865,210.55,210.53,5.44988999]
["bitfinex","SOLUSD",1756951237991,2.55097865,210.56,210.54,0.7]
["bitfinex","SOLUSD",1756951238872,2.55097865,210.58,210.55,0.7]
["bitfinex","SOLUSD",1756951239186,2.55097865,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1756951239403,0.65,210.6,210.56,4.74924012]
["bitfinex","SOLUSD",1756951239404,0.06,210.65,210.57,0.98432314]
["bitfinex","SOLUSD",1756951239604,2.55097865,210.61,210.58,0.7]
["bitfinex","SOLUSD",1756951239759,2.55097865,210.61,210.59,0.7]
["bitfinex","SOLUSD",1756951240202,2.55097865,210.61,210.57,0.98432314]
["bitfinex","SOLUSD",1756951240493,2.55097865,210.61,210.58,0.7]
["bitfinex","SOLUSD",1756951241370,2.55097865,210.61,210.58,5.44863314]
["bitfinex","SOLUSD",1756951242791,2.55097865,210.62,210.59,0.71]
["bitfinex","SOLUSD",1756951242985,2.55097865,210.62,210.59,0.99432314]
["bitfinex","SOLUSD",1756951243189,2.55097865,210.64,210.59,0.99432314]
["bitfinex","SOLUSD",1756951243383,0.06,210.65,210.59,0.99432314]
["bitfinex","SOLUSD",1756951243384,0.06,210.65,210.61,0.28432314]
["bitfinex","SOLUSD",1756951243567,0.06,210.65,210.62,0.71]
["bitfinex","SOLUSD",1756951244698,0.06,210.65,210.63,4.74766177]
["bitfinex","SOLUSD",1756951245070,2.55097865,210.64,210.61,0.28432314]
["bitfinex","SOLUSD",1756951245281,2.55097865,210.63,210.61,0.28432314]
["bitfinex","SOLUSD",1756951245589,3.22097865,210.63,210.6,0.28432314]
["bitfinex","SOLUSD",1756951245798,2.55097865,210.63,210.6,0.99432314]
["bitfinex","SOLUSD",1756951245988,2.55097865,210.62,210.6,0.99432314]
["bitfinex","SOLUSD",1756951246184,2.55097865,210.61,210.59,26.0]
["bitfinex","SOLUSD",1756951246386,2.55097865,210.61,210.57,37.41]
["bitfinex","SOLUSD",1756951246590,2.55097865,210.61,210.58,0.99432314]
["bitfinex","SOLUSD",1756951246798,2.55097865,210.62,210.58,0.28432314]
["bitfinex","SOLUSD",1756951246977,2.55097865,210.62,210.59,0.71]
["bitfinex","SOLUSD",1756951247773,2.55097865,210.62,210.6,0.71]
["bitfinex","SOLUSD",1756951247985,2.55097865,210.63,210.6,5.45816494]
["bitfinex","SOLUSD",1756951248396,2.61097865,210.65,210.61,0.99432314]
["bitfinex","SOLUSD",1756951248583,2.61097865,210.65,210.62,0.71]
["bitfinex","SOLUSD",1756951248989,0.06,210.65,210.62,0.71]
["bitfinex","SOLUSD",1756951249991,2.61097865,210.65,210.62,4.74772575]
["bitfinex","SOLUSD",1756951250194,2.55097865,210.64,210.61,0.28432314]
["bitfinex","SOLUSD",1756951250400,2.55097865,210.62,210.6,62.7]
["bitfinex","SOLUSD",1756951250701,2.55097865,210.63,210.6,62.7]
["bitfinex","SOLUSD",1756951251286,2.55097865,210.63,210.61,0.71]
["bitfinex","SOLUSD",1756951251679,0.06,210.65,210.61,0.99432314]
["bitfinex","SOLUSD",1756951251880,0.06,210.65,210.62,0.71]
["bitfinex","SOLUSD",1756951252099,2.55097865,210.64,210.62,0.71]
["bitfinex","SOLUSD",1756951253307,2.55097865,210.64,210.61,5.03240695]
["bitfinex","SOLUSD",1756951253680,3.22097865,210.64,210.61,0.28432314]
["bitfinex","SOLUSD",1756951254002,0.06,210.65,210.59,0.28432314]
["bitfinex","SOLUSD",1756951254003,2.55097865,210.62,210.59,0.28432314]
["bitfinex","SOLUSD",1756951254202,2.55097865,210.61,210.59,37.69432314]
["bitfinex","SOLUSD",1756951254408,2.55097865,210.62,210.59,37.69432314]
["bitfinex","SOLUSD",1756951254601,3.22097865,210.62,210.59,36.98432314]
["bitfinex","SOLUSD",1756951254908,2.55097865,210.61,210.59,36.98432314]
["bitfinex","SOLUSD",1756951255280,2.55097865,210.61,210.59,36.7]
["bitfinex","SOLUSD",1756951255886,2.55097865,210.6,210.58,78.6]
["bitfinex","SOLUSD",1756951256087,3.22097865,210.59,210.57,36.96432314]
["bitfinex","SOLUSD",1756951256412,3.22097865,210.58,210.54,36.68]
["bitfinex","SOLUSD",1756951256593,2.55097865,210.56,210.54,36.68]
["bitfinex","SOLUSD",1756951256907,2.55097865,210.56,210.54,37.39]
["bitfinex","SOLUSD",1756951257088,2.55097865,210.56,210.54,36.68]
["bitfinex","SOLUSD",1756951257411,0.67,210.58,210.54,36.68]
["bitfinex","SOLUSD",1756951257703,2.55097865,210.55,210.54,36.68]
["bitfinex","SOLUSD",1756951259101,2.55097865,210.55,210.53,4.74990647]
["bitfinex","SOLUSD",1756951259305,2.55097865,210.55,210.53,36.68]
["bitfinex","SOLUSD",1756951259603,16.61602734,210.64,210.53,36.68]
["bitfinex","SOLUSD",1756951259604,3.22097865,210.54,210.53,36.68]
["bitfinex","SOLUSD",1756951260408,3.22097865,210.54,210.51,0.03]
["bitfinex","SOLUSD",1756951260586,2.55097865,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951263511,3.99284544,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951263804,0.67,210.54,210.51,0.03]
["bitfinex","SOLUSD",1756951264007,3.99284544,210.54,210.51,0.74]
["bitfinex","SOLUSD",1756951264186,3.99284544,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756951264395,3.99284544,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951264813,4.66284544,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951266027,9.41298794,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756951266312,9.41298794,210.52,210.5,1e-08]
["bitfinex","SOLUSD",1756951266616,7.98569088,210.51,210.49,0.03]
["bitfinex","SOLUSD",1756951266816,33.98569088,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756951266993,34.65569088,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756951267505,30.66284544,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756951267912,34.65569088,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756951268102,35.41343926,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756951269506,39.4062847,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756951269832,7.98569088,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756951270229,20.86569088,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756951271300,25.61651039,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756951272124,62.31651039,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756951274510,25.61651039,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756951274720,62.33651039,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756951275424,26.0,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756951275607,3.99284544,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756951275808,30.70284544,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756951276202,35.4541164,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756951276506,37.35883295,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756951279534,26.0,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756951279713,66.71284544,210.44,210.36,0.1]
["bitfinex","SOLUSD",1756951280033,3.99284544,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951280619,3.99284544,210.37,210.36,0.75]
["bitfinex","SOLUSD",1756951282333,8.74637493,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951282906,3.99284544,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951283937,8.74637493,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951284526,4.75352949,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951284712,8.74637493,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951285151,3.99284544,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951285430,8.74637493,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951288134,3.99284544,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951288727,8.74637493,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951288932,9.45637493,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951290323,11.36181735,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951290528,48.08181735,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951290912,46.17637493,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951291738,48.08181735,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951291937,46.17637493,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951292355,45.46637493,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951292641,46.17637493,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951293132,45.46637493,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951293935,46.17637493,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951296239,45.46637493,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951297125,46.17637493,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951298032,45.46637493,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951300628,40.71284544,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951301042,3.99284544,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951301350,45.48637493,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951301939,40.73284544,210.37,210.36,0.75]
["bitfinex","SOLUSD",1756951303735,3.99284544,210.37,210.36,0.75]
["bitfinex","SOLUSD",1756951304253,40.73284544,210.37,210.36,0.75]
["bitfinex","SOLUSD",1756951304443,45.48637493,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951305239,3.99284544,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951305435,45.48637493,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951307543,40.73284544,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951309049,36.74,210.37,210.36,0.75]
["bitfinex","SOLUSD",1756951309258,3.99284544,210.37,210.36,0.75]
["bitfinex","SOLUSD",1756951312850,9.40637493,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951314060,5.41352949,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951314238,9.40637493,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951315471,4.75352949,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951315654,4.75334537,210.38,210.36,0.1]
["bitfinex","SOLUSD",1756951315836,40.73284544,210.37,210.36,0.75]
["bitfinex","SOLUSD",1756951316036,40.73284544,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951316570,41.39284544,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951316941,46.14637493,210.37,210.36,0.1]
["bitfinex","SOLUSD",1756951320744,46.14637493,210.37,210.36,1.1]
["bitfinex","SOLUSD",1756951322062,49.7009156,210.37,210.36,1.1]
["bitfinex","SOLUSD",1756951322259,51.60663036,210.37,210.36,1.1]
["bitfinex","SOLUSD",1756951325547,50.17422678,210.37,210.36,1.1]
["bitfinex","SOLUSD",1756951326261,48.26851202,210.37,210.36,1.1]
["bitfinex","SOLUSD",1756951326558,13.43422678,210.37,210.36,1.1]
["bitfinex","SOLUSD",1756951326761,50.17422678,210.37,210.36,1.1]
["bitfinex","SOLUSD",1756951326945,48.26851202,210.37,210.36,1.1]
["bitfinex","SOLUSD",1756951327761,50.17422679,210.37,210.36,1.1]
["bitfinex","SOLUSD",1756951331374,13.43422679,210.37,210.36,1.1]
["bitfinex","SOLUSD",1756951331671,36.74,210.37,210.36,1.75]
["bitfinex","SOLUSD",1756951331843,39.30044186,210.37,210.36,1.75]
["bitfinex","SOLUSD",1756951333472,2.56044186,210.37,210.36,1.75]
["bitfinex","SOLUSD",1756951333652,39.28044186,210.37,210.36,1.75]
["bitfinex","SOLUSD",1756951334469,44.03397135,210.37,210.36,1.1]
["bitfinex","SOLUSD",1756951334653,44.74397135,210.37,210.36,1.1]
["bitfinex","SOLUSD",1756951337153,61.8879025,210.37,210.36,1.1]
["bitfinex","SOLUSD",1756951337471,66.35414992,210.37,210.36,1.1]
["bitfinex","SOLUSD",1756951337669,63.79370806,210.37,210.36,1.1]
["bitfinex","SOLUSD",1756951337973,36.72,210.37,210.36,1.78]
["bitfinex","SOLUSD",1756951338157,39.28044186,210.37,210.36,1.78]
["bitfinex","SOLUSD",1756951339180,2.56044186,210.37,210.36,1.78]
["bitfinex","SOLUSD",1756951339360,62.72,210.38,210.36,1.78]
["bitfinex","SOLUSD",1756951339561,2.56044186,210.37,210.36,1.1]
["bitfinex","SOLUSD",1756951340776,6.81986829,210.37,210.36,1.1]
["bitfinex","SOLUSD",1756951341069,22.32108628,210.37,210.36,1.1]
["bitfinex","SOLUSD",1756951341281,27.07461577,210.37,210.36,1.1]
["bitfinex","SOLUSD",1756951341683,29.63505763,210.37,210.36,1.1]
["bitfinex","SOLUSD",1756951341863,29.91938077,210.37,210.36,1e-08]
["bitfinex","SOLUSD",1756951343185,26.36995434,210.37,210.36,1e-08]
["bitfinex","SOLUSD",1756951343489,26.36995434,210.37,210.33,0.03]
["bitfinex","SOLUSD",1756951343490,39.59559401,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756951343668,82.42310669,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756951343863,83.13310669,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756951344068,30.25707082,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756951344259,68.84751268,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756951344880,69.55751268,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756951345597,73.60172015,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756951345773,74.31172015,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756951345971,73.60172015,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756951347688,87.90731416,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756951347868,89.10348299,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756951348705,75.50788898,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756951348885,38.76788898,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756951349097,70.05464933,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756951349411,70.05464933,210.34,210.33,0.71]
["bitfinex","SOLUSD",1756951349576,33.31464933,210.34,210.33,0.71]
["bitfinex","SOLUSD",1756951349777,39.30044186,210.34,210.33,0.71]
["bitfinex","SOLUSD",1756951350072,2.56044186,210.34,210.33,0.71]
["bitfinex","SOLUSD",1756951350277,39.32044186,210.35,210.33,0.71]
["bitfinex","SOLUSD",1756951350513,2.56044186,210.34,210.33,0.71]
["bitfinex","SOLUSD",1756951350715,36.76,210.35,210.33,0.71]
["bitfinex","SOLUSD",1756951350880,4.75509914,210.39,210.33,0.71]
["bitfinex","SOLUSD",1756951351080,2.56044186,210.37,210.33,0.71]
["bitfinex","SOLUSD",1756951351500,26.0,210.39,210.33,5.46442687]
["bitfinex","SOLUSD",1756951351710,2.56044186,210.37,210.34,0.68]
["bitfinex","SOLUSD",1756951355490,2.56044186,210.36,210.34,0.68]
["bitfinex","SOLUSD",1756951355806,2.56044186,210.35,210.33,0.03]
["bitfinex","SOLUSD",1756951355993,39.32044186,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756951357522,40.03044186,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756951357705,44.78464933,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756951358697,44.07464933,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756951359625,45.98045489,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756951359992,60.2860489,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756951369220,1.90580556,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756951369424,1.90580556,210.34,210.33,0.75]
["bitfinex","SOLUSD",1756951369723,2.56044186,210.34,210.33,0.75]
["bitfinex","SOLUSD",1756951370429,2.56044186,210.35,210.33,0.75]
["bitfinex","SOLUSD",1756951370601,0.06,210.37,210.33,0.75]
["bitfinex","SOLUSD",1756951370922,2.56044186,210.36,210.33,0.75]
["bitfinex","SOLUSD",1756951373123,39.38044186,210.37,210.33,0.75]
["bitfinex","SOLUSD",1756951373327,0.06,210.37,210.33,0.75]
["bitfinex","SOLUSD",1756951374115,0.06,210.37,210.33,5.50439081]
["bitfinex","SOLUSD",1756951374300,0.06,210.37,210.34,0.72]
["bitfinex","SOLUSD",1756951374699,0.06,210.37,210.34,5.47419319]
["bitfinex","SOLUSD",1756951374954,0.06,210.37,210.34,8.03463505]
["bitfinex","SOLUSD",1756951375107,0.06,210.37,210.35,3.28044186]
["bitfinex","SOLUSD",1756951375628,0.06,210.4,210.36,45.72080087]
["bitfinex","SOLUSD",1756951375823,5.47419319,210.42,210.4,0.28432314]
["bitfinex","SOLUSD",1756951376034,0.06,210.43,210.41,3.20044186]
["bitfinex","SOLUSD",1756951376211,0.06,210.43,210.42,2.844765]
["bitfinex","SOLUSD",1756951376730,0.06,210.43,210.42,7.59716496]
["bitfinex","SOLUSD",1756951380313,0.06,210.43,210.42,28.844765]
["bitfinex","SOLUSD",1756951380734,0.06,210.43,210.42,26.28432314]
["bitfinex","SOLUSD",1756951380932,0.06,210.43,210.4,7.31313777]
["bitfinex","SOLUSD",1756951381136,3.23044186,210.42,210.36,41.55371592]
["bitfinex","SOLUSD",1756951381525,2.56044186,210.41,210.37,0.28432314]
["bitfinex","SOLUSD",1756951381843,0.67,210.41,210.36,2.56044186]
["bitfinex","SOLUSD",1756951382136,0.67,210.41,210.37,0.28432314]
["bitfinex","SOLUSD",1756951382524,3.23044186,210.4,210.35,30.75389621]
["bitfinex","SOLUSD",1756951382843,3.29044186,210.43,210.36,2.56044186]
["bitfinex","SOLUSD",1756951383029,3.29044186,210.43,210.37,4.75352949]
["bitfinex","SOLUSD",1756951383226,3.29044186,210.43,210.37,7.31397135]
["bitfinex","SOLUSD",1756951383437,0.73,210.43,210.37,4.75352949]
["bitfinex","SOLUSD",1756951383733,3.29044186,210.43,210.37,7.31397135]
["bitfinex","SOLUSD",1756951384246,0.73,210.43,210.37,7.31397135]
["bitfinex","SOLUSD",1756951384451,0.73,210.43,210.38,2.844765]
["bitfinex","SOLUSD",1756951384452,0.06,210.43,210.38,2.844765]
["bitfinex","SOLUSD",1756951384629,0.06,210.43,210.41,0.28432314]
["bitfinex","SOLUSD",1756951384952,0.06,210.43,210.4,2.56044186]
["bitfinex","SOLUSD",1756951384953,0.06,210.43,210.42,7.59716496]
["bitfinex","SOLUSD",1756951385531,0.06,210.43,210.42,5.0367231]
["bitfinex","SOLUSD",1756951385846,0.06,210.43,210.42,9.03123072]
["bitfinex","SOLUSD",1756951387233,0.06,210.43,210.42,5.0367231]
["bitfinex","SOLUSD",1756951387742,0.06,210.43,210.41,3.99450762]
["bitfinex","SOLUSD",1756951388042,0.73,210.43,210.4,26.0]
["bitfinex","SOLUSD",1756951388751,0.06,210.43,210.4,34.74730282]
["bitfinex","SOLUSD",1756951389432,0.06,210.43,210.4,30.7527952]
["bitfinex","SOLUSD",1756951389633,0.06,210.43,210.4,34.74730282]
["bitfinex","SOLUSD",1756951389961,0.06,210.43,210.38,36.84]
["bitfinex","SOLUSD",1756951389962,0.67,210.42,210.38,4.7530882]
["bitfinex","SOLUSD",1756951390146,0.67,210.41,210.37,3.99450762]
["bitfinex","SOLUSD",1756951390446,0.67,210.41,210.37,0.28432314]
["bitfinex","SOLUSD",1756951390934,0.67,210.4,210.36,40.85450762]
["bitfinex","SOLUSD",1756951391135,4.66450762,210.42,210.36,8.74821525]
["bitfinex","SOLUSD",1756951391349,4.66450762,210.42,210.36,4.75370763]
["bitfinex","SOLUSD",1756951391527,4.66450762,210.42,210.36,8.74821525]
["bitfinex","SOLUSD",1756951393151,0.66,210.41,210.36,0.28432314]
["bitfinex","SOLUSD",1756951393350,0.66,210.4,210.36,0.28432314]
["bitfinex","SOLUSD",1756951394231,3.99450762,210.41,210.36,0.28432314]
["bitfinex","SOLUSD",1756951394555,3.99450762,210.42,210.36,4.27883076]
["bitfinex","SOLUSD",1756951394746,4.65450762,210.42,210.36,9.03250855]
["bitfinex","SOLUSD",1756951394945,0.66,210.41,210.36,9.03250855]
["bitfinex","SOLUSD",1756951398257,0.66,210.4,210.36,9.03250855]
["bitfinex","SOLUSD",1756951398459,0.66,210.4,210.36,5.03800093]
["bitfinex","SOLUSD",1756951398654,0.66,210.4,210.36,9.03250855]
["bitfinex","SOLUSD",1756951399265,0.66,210.4,210.36,4.27883076]
["bitfinex","SOLUSD",1756951400554,8.74718174,210.41,210.36,0.28432314]
["bitfinex","SOLUSD",1756951400766,0.66,210.4,210.36,0.28432314]
["bitfinex","SOLUSD",1756951400944,0.66,210.39,210.36,0.28432314]
["bitfinex","SOLUSD",1756951401144,0.66,210.38,210.36,0.28432314]
["bitfinex","SOLUSD",1756951401353,0.66,210.38,210.35,40.88450762]
["bitfinex","SOLUSD",1756951401354,0.66,210.37,210.35,0.03]
["bitfinex","SOLUSD",1756951401540,0.66,210.37,210.35,36.85]
["bitfinex","SOLUSD",1756951401858,0.66,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756951402047,0.66,210.38,210.35,0.03]
["bitfinex","SOLUSD",1756951402247,0.66,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756951403659,4.65450762,210.39,210.35,0.03]
["bitfinex","SOLUSD",1756951403864,3.99450762,210.39,210.35,0.03]
["bitfinex","SOLUSD",1756951404058,0.66,210.38,210.35,0.03]
["bitfinex","SOLUSD",1756951405452,0.66,210.37,210.35,0.03]
["bitfinex","SOLUSD",1756951407361,3.99450762,210.36,210.33,0.03]
["bitfinex","SOLUSD",1756951407667,3.99450762,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756951407849,3.99450762,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756951408263,2.56589637,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756951408468,6.56040399,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756951409370,11.31506355,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756951416174,48.17506355,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756951420962,48.15506355,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756951428793,11.31506355,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756951428996,48.11506355,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756951429296,43.44055593,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756951429586,47.43506355,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756951429893,48.10506355,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756951430587,11.32506355,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756951430888,48.10506355,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756951431088,47.43506355,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756951431583,8.74916718,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756951431973,40.77450762,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756951433380,40.83450762,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756951433583,46.25916718,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756951433982,48.16524519,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756951435568,11.38524519,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756951435790,48.16524519,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756951436291,11.38524519,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756951436591,10.71524519,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756951436783,47.49524519,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756951437291,10.71524519,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756951437597,47.49524519,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756951437904,48.16524519,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756951439779,11.38524519,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756951439975,48.14524519,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756951442194,66.81450762,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756951442678,0.06,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756951442872,4.05450762,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756951444500,0.06,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756951447562,0.06,210.32,210.31,0.12]
["bitfinex","SOLUSD",1756951448523,0.06,210.32,210.31,1.12]
["bitfinex","SOLUSD",1756951449300,0.06,210.32,210.31,5.87488564]
["bitfinex","SOLUSD",1756951451215,0.06,210.32,210.31,6.15920878]
["bitfinex","SOLUSD",1756951452202,0.06,210.32,210.31,8.71976608]
["bitfinex","SOLUSD",1756951457629,0.06,210.35,210.34,26.28432314]
["bitfinex","SOLUSD",1756951457997,0.06,210.35,210.34,0.28432314]
["bitfinex","SOLUSD",1756951458227,0.06,210.35,210.34,2.84488044]
["bitfinex","SOLUSD",1756951458407,0.06,210.35,210.33,2.5605573]
["bitfinex","SOLUSD",1756951460123,0.06,210.35,210.34,2.5605573]
["bitfinex","SOLUSD",1756951460320,0.06,210.35,210.34,7.31476477]
["bitfinex","SOLUSD",1756951461412,0.06,210.35,210.34,2.5605573]
["bitfinex","SOLUSD",1756951461627,0.73,210.35,210.34,2.5605573]
["bitfinex","SOLUSD",1756951462403,0.73,210.35,210.31,3.5905573]
["bitfinex","SOLUSD",1756951462619,0.67,210.34,210.31,1.03]
["bitfinex","SOLUSD",1756951462902,0.67,210.33,210.31,1.03]
["bitfinex","SOLUSD",1756951465322,0.73,210.35,210.31,8.3454037]
["bitfinex","SOLUSD",1756951465522,0.06,210.35,210.33,2.5605573]
["bitfinex","SOLUSD",1756951465708,0.06,210.35,210.34,2.5605573]
["bitfinex","SOLUSD",1756951466808,0.06,210.35,210.34,26.37432314]
["bitfinex","SOLUSD",1756951467012,0.06,210.35,210.34,28.93488044]
["bitfinex","SOLUSD",1756951467402,0.06,210.35,210.31,1.03]
["bitfinex","SOLUSD",1756951467602,0.73,210.35,210.34,2.5605573]
["bitfinex","SOLUSD",1756951468416,0.06,210.35,210.34,2.5605573]
["bitfinex","SOLUSD",1756951469715,0.73,210.35,210.33,7.31489562]
["bitfinex","SOLUSD",1756951469921,0.06,210.35,210.33,2.5605573]
["bitfinex","SOLUSD",1756951470126,0.67,210.34,210.32,2.5605573]
["bitfinex","SOLUSD",1756951470315,0.06,210.35,210.32,2.5605573]
["bitfinex","SOLUSD",1756951470521,0.73,210.35,210.32,2.5605573]
["bitfinex","SOLUSD",1756951470734,0.67,210.34,210.32,2.5605573]
["bitfinex","SOLUSD",1756951471031,0.06,210.35,210.32,2.5605573]
["bitfinex","SOLUSD",1756951471234,0.73,210.35,210.32,7.31514579]
["bitfinex","SOLUSD",1756951472110,0.73,210.35,210.33,2.5605573]
["bitfinex","SOLUSD",1756951472320,0.06,210.35,210.34,2.5605573]
["bitfinex","SOLUSD",1756951474727,0.73,210.35,210.34,2.5605573]
["bitfinex","SOLUSD",1756951475027,0.73,210.35,210.33,7.31480706]
["bitfinex","SOLUSD",1756951475416,0.06,210.35,210.33,7.31480706]
["bitfinex","SOLUSD",1756951475620,0.06,210.35,210.34,2.5605573]
["bitfinex","SOLUSD",1756951475811,0.06,210.35,210.34,2.84488044]
["bitfinex","SOLUSD",1756951476305,0.06,210.35,210.34,7.59908791]
["bitfinex","SOLUSD",1756951476514,0.06,210.37,210.35,13.87991715]
["bitfinex","SOLUSD",1756951476735,0.06,210.37,210.36,53.18047445]
["bitfinex","SOLUSD",1756951477233,0.06,210.37,210.36,55.17491895]
["bitfinex","SOLUSD",1756951478220,0.06,210.37,210.36,62.48923171]
["bitfinex","SOLUSD",1756951479029,1e-08,210.37,210.36,62.48923171]
["bitfinex","SOLUSD",1756951479233,0.06,210.38,210.37,0.28432314]
["bitfinex","SOLUSD",1756951479234,1e-08,210.38,210.37,0.28432314]
["bitfinex","SOLUSD",1756951479438,1e-08,210.38,210.37,65.69488044]
["bitfinex","SOLUSD",1756951480033,1e-08,210.38,210.37,67.59914361]
["bitfinex","SOLUSD",1756951480211,1e-08,210.38,210.37,72.3526731]
["bitfinex","SOLUSD",1756951481026,1e-08,210.38,210.37,35.5026731]
["bitfinex","SOLUSD",1756951481231,1e-08,210.38,210.37,72.2626731]
["bitfinex","SOLUSD",1756951481437,0.67000001,210.38,210.37,72.2626731]
["bitfinex","SOLUSD",1756951481609,0.67000001,210.38,210.37,41.50914361]
["bitfinex","SOLUSD",1756951481813,0.67000001,210.38,210.37,39.60488044]
["bitfinex","SOLUSD",1756951482110,0.67000001,210.38,210.37,39.3205573]
["bitfinex","SOLUSD",1756951485029,0.67000001,210.38,210.34,0.28432314]
["bitfinex","SOLUSD",1756951485215,0.67000001,210.38,210.34,2.5605573]
["bitfinex","SOLUSD",1756951485414,0.71,210.37,210.35,36.74]
["bitfinex","SOLUSD",1756951485620,0.71,210.36,210.35,36.74]
["bitfinex","SOLUSD",1756951485932,0.71,210.36,210.34,36.76]
["bitfinex","SOLUSD",1756951486136,0.71,210.35,210.34,36.76]
["bitfinex","SOLUSD",1756951486311,0.71,210.37,210.34,39.3205573]
["bitfinex","SOLUSD",1756951486514,0.71,210.37,210.35,2.5605573]
["bitfinex","SOLUSD",1756951486714,1e-08,210.38,210.36,2.5605573]
["bitfinex","SOLUSD",1756951486934,1e-08,210.38,210.37,2.84488044]
["bitfinex","SOLUSD",1756951487139,1e-08,210.38,210.37,16.44047445]
["bitfinex","SOLUSD",1756951487436,1e-08,210.38,210.37,16.53047445]
["bitfinex","SOLUSD",1756951487616,1e-08,210.38,210.37,16.44047445]
["bitfinex","SOLUSD",1756951488422,1e-08,210.38,210.37,16.53047445]
["bitfinex","SOLUSD",1756951488625,1e-08,210.38,210.37,21.28400394]
["bitfinex","SOLUSD",1756951489039,1e-08,210.38,210.37,21.19400394]
["bitfinex","SOLUSD",1756951489543,1e-08,210.38,210.37,5.03785263]
["bitfinex","SOLUSD",1756951489739,1e-08,210.38,210.35,1.90462586]
["bitfinex","SOLUSD",1756951489740,0.71000001,210.38,210.35,1.90462586]
["bitfinex","SOLUSD",1756951489917,0.71,210.37,210.35,1.90462586]
["bitfinex","SOLUSD",1756951490117,0.71,210.36,210.35,2.188949]
["bitfinex","SOLUSD",1756951490317,0.71,210.36,210.35,0.28432314]
["bitfinex","SOLUSD",1756951490528,0.71,210.36,210.35,2.84488044]
["bitfinex","SOLUSD",1756951490840,0.71,210.36,210.35,2.5605573]
["bitfinex","SOLUSD",1756951491141,0.71,210.36,210.32,7.40504967]
["bitfinex","SOLUSD",1756951491346,0.71,210.35,210.32,44.22504967]
["bitfinex","SOLUSD",1756951491513,0.71,210.35,210.33,2.84488044]
["bitfinex","SOLUSD",1756951491720,0.71,210.36,210.34,2.5605573]
["bitfinex","SOLUSD",1756951491920,0.71,210.35,210.33,2.84488044]
["bitfinex","SOLUSD",1756951492339,0.71,210.34,210.33,0.28432314]
["bitfinex","SOLUSD",1756951492643,0.71,210.37,210.33,2.84488044]
["bitfinex","SOLUSD",1756951492824,0.71,210.36,210.34,39.5005573]
["bitfinex","SOLUSD",1756951493029,0.71,210.36,210.35,2.84488044]
["bitfinex","SOLUSD",1756951493746,0.71,210.36,210.35,0.28432314]
["bitfinex","SOLUSD",1756951493947,0.71,210.36,210.35,2.84488044]
["bitfinex","SOLUSD",1756951494447,0.71,210.36,210.35,0.28432314]
["bitfinex","SOLUSD",1756951495416,0.71,210.36,210.34,39.5005573]
["bitfinex","SOLUSD",1756951495619,0.71,210.35,210.34,39.78488044]
["bitfinex","SOLUSD",1756951496335,0.71,210.35,210.34,36.92]
["bitfinex","SOLUSD",1756951500236,0.71,210.35,210.32,0.03]
["bitfinex","SOLUSD",1756951500449,0.71,210.35,210.32,36.93]
["bitfinex","SOLUSD",1756951500635,4.75332549,210.38,210.32,36.93]
["bitfinex","SOLUSD",1756951500636,0.71,210.34,210.32,36.93]
["bitfinex","SOLUSD",1756951500837,0.71,210.33,210.32,36.93]
["bitfinex","SOLUSD",1756951505349,0.71,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756951505550,8.0249908,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756951506329,0.71,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756951506537,0.71,210.36,210.32,0.03]
["bitfinex","SOLUSD",1756951506743,1e-08,210.38,210.35,2.5605573]
["bitfinex","SOLUSD",1756951506944,2.61526091,210.38,210.36,2.5605573]
["bitfinex","SOLUSD",1756951507254,1e-08,210.38,210.36,2.5605573]
["bitfinex","SOLUSD",1756951507461,0.71,210.37,210.35,3.99768582]
["bitfinex","SOLUSD",1756951508550,0.71,210.37,210.33,4.75427746]
["bitfinex","SOLUSD",1756951508742,0.71,210.37,210.36,3.99768582]
["bitfinex","SOLUSD",1756951508943,1e-08,210.38,210.35,3.99768582]
["bitfinex","SOLUSD",1756951509251,0.71,210.37,210.32,0.03]
["bitfinex","SOLUSD",1756951509436,0.71,210.37,210.32,4.02768582]
["bitfinex","SOLUSD",1756951509748,0.71,210.36,210.33,3.99768582]
["bitfinex","SOLUSD",1756951509957,4.75333185,210.38,210.33,3.99768582]
["bitfinex","SOLUSD",1756951510128,0.71,210.35,210.33,3.99768582]
["bitfinex","SOLUSD",1756951510331,0.71,210.34,210.33,3.99768582]
["bitfinex","SOLUSD",1756951510642,0.71,210.34,210.32,0.03]
["bitfinex","SOLUSD",1756951510844,3.99768582,210.37,210.32,0.03]
["bitfinex","SOLUSD",1756951510845,0.71,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756951511038,0.71,210.34,210.32,0.03]
["bitfinex","SOLUSD",1756951511363,0.71,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756951511746,0.71,210.33,210.32,4.02768582]
["bitfinex","SOLUSD",1756951512959,0.71,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756951513769,0.71,210.33,210.32,4.02768582]
["bitfinex","SOLUSD",1756951513948,4.75333185,210.36,210.32,4.02768582]
["bitfinex","SOLUSD",1756951514133,0.72,210.33,210.32,4.02768582]
["bitfinex","SOLUSD",1756951514857,0.72,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756951520751,4.71768582,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756951520947,26.0,210.32,210.31,0.31]
["bitfinex","SOLUSD",1756951521161,29.99768582,210.32,210.31,0.31]
["bitfinex","SOLUSD",1756951521356,30.71768582,210.32,210.31,0.31]
["bitfinex","SOLUSD",1756951521666,32.62358218,210.32,210.31,0.31]
["bitfinex","SOLUSD",1756951523362,37.37824174,210.32,210.31,0.31]
["bitfinex","SOLUSD",1756951523554,74.27824174,210.32,210.31,0.31]
["bitfinex","SOLUSD",1756951524569,74.27824174,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951524769,33.38055592,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951524971,74.27824174,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951526673,74.25824174,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951527074,33.38055592,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951527275,1.90589636,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951527569,36.92,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951527777,37.64,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951528277,36.92,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951528967,5.90349138,210.33,210.31,0.34]
["bitfinex","SOLUSD",1756951529166,36.9,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951529774,1.90580556,210.33,210.31,0.34]
["bitfinex","SOLUSD",1756951529775,36.9,210.33,210.31,0.34]
["bitfinex","SOLUSD",1756951530077,4.71768582,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951531078,9.47234538,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951531268,1.90580556,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951531472,46.37214678,210.33,210.31,0.34]
["bitfinex","SOLUSD",1756951531658,0.72,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951532482,36.92,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951533380,36.9,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951533693,41.61768582,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951535483,46.37234538,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951536986,36.9,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951537363,46.37234538,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951537584,46.35234538,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951538072,9.47234538,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951538261,46.35234538,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951538461,72.35234538,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951539581,74.25851422,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951540665,72.35234538,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951541179,35.47234538,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951541388,72.35234538,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951542273,35.53234538,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951542474,72.41234538,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951543989,34.81234538,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951544289,71.67234538,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951545092,34.81234538,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951545290,71.69234538,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951545670,72.36234538,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951547281,71.69234538,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951547586,67.69465956,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951547785,71.69234538,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951547991,30.81465956,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951548177,71.69234538,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951548379,72.36234538,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951550980,46.36234538,210.32,210.31,0.34]
["bitfinex","SOLUSD",1756951551190,39.59559401,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756951551489,85.22861769,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756951551711,85.89861769,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756951552384,3.99768582,210.27,210.18,0.72]
["bitfinex","SOLUSD",1756951552696,54.49327983,210.27,210.18,0.72]
["bitfinex","SOLUSD",1756951552886,55.16327983,210.27,210.18,0.72]
["bitfinex","SOLUSD",1756951553403,59.91907,210.27,210.18,0.72]
["bitfinex","SOLUSD",1756951553698,63.91675582,210.27,210.15,5.04275924]
["bitfinex","SOLUSD",1756951553912,63.91675582,210.27,210.19,0.72]
["bitfinex","SOLUSD",1756951555401,64.20107896,210.27,210.19,0.72]
["bitfinex","SOLUSD",1756951555982,27.01675582,210.27,210.2,0.72]
["bitfinex","SOLUSD",1756951556178,63.91675582,210.27,210.2,0.72]
["bitfinex","SOLUSD",1756951557108,13.42116181,210.27,210.16,3.99768582]
["bitfinex","SOLUSD",1756951557401,50.32116181,210.27,210.2,0.72]
["bitfinex","SOLUSD",1756951557698,63.91675582,210.27,210.2,0.72]
["bitfinex","SOLUSD",1756951558402,63.93675582,210.27,210.22,0.72]
["bitfinex","SOLUSD",1756951558611,63.93675582,210.27,210.2,0.72]
["bitfinex","SOLUSD",1756951559586,63.93675582,210.27,210.12,104.6]
["bitfinex","SOLUSD",1756951559789,64.22107896,210.27,210.18,0.72]
["bitfinex","SOLUSD",1756951560903,26.0,210.24,210.18,0.72]
["bitfinex","SOLUSD",1756951561101,3.99768582,210.19,210.18,0.72]
["bitfinex","SOLUSD",1756951561289,36.9,210.19,210.18,0.72]
["bitfinex","SOLUSD",1756951561484,45.65528608,210.19,210.18,0.72]
["bitfinex","SOLUSD",1756951561684,40.89768582,210.19,210.18,0.72]
["bitfinex","SOLUSD",1756951561905,40.91768582,210.19,210.18,0.72]
["bitfinex","SOLUSD",1756951562211,4.75761874,210.19,210.18,0.72]
["bitfinex","SOLUSD",1756951562506,41.65761874,210.19,210.18,0.72]
["bitfinex","SOLUSD",1756951563817,45.65530456,210.19,210.18,0.72]
["bitfinex","SOLUSD",1756951564199,40.89768582,210.19,210.18,0.72]
["bitfinex","SOLUSD",1756951564399,30.7575846,210.2,210.18,0.72]
["bitfinex","SOLUSD",1756951564591,40.93768582,210.19,210.18,0.72]
["bitfinex","SOLUSD",1756951565309,45.69528608,210.19,210.12,4.28200896]
["bitfinex","SOLUSD",1756951565514,3.99768582,210.18,210.16,0.72]
["bitfinex","SOLUSD",1756951565695,40.91768582,210.17,210.16,0.72]
["bitfinex","SOLUSD",1756951565898,3.99768582,210.17,210.16,0.72]
["bitfinex","SOLUSD",1756951566090,40.91768582,210.17,210.16,0.72]
["bitfinex","SOLUSD",1756951567291,36.92,210.17,210.16,0.72]
["bitfinex","SOLUSD",1756951567495,5.425564,210.28,210.16,8.04157784]
["bitfinex","SOLUSD",1756951567691,5.425564,210.28,210.17,3.56781168]
["bitfinex","SOLUSD",1756951567692,2.56348854,210.24,210.17,3.56781168]
["bitfinex","SOLUSD",1756951567911,36.92,210.23,210.18,0.72]
["bitfinex","SOLUSD",1756951568115,39.48348854,210.23,210.18,0.72]
["bitfinex","SOLUSD",1756951568714,44.24024122,210.23,210.18,0.72]
["bitfinex","SOLUSD",1756951568913,2.56348854,210.2,210.19,0.72]
["bitfinex","SOLUSD",1756951569226,39.64348854,210.2,210.19,0.72]
["bitfinex","SOLUSD",1756951569602,39.64348854,210.2,210.16,0.72]
["bitfinex","SOLUSD",1756951569796,39.64348854,210.2,210.17,0.72]
["bitfinex","SOLUSD",1756951570104,44.40106689,210.2,210.14,2.56348854]
["bitfinex","SOLUSD",1756951570302,44.40106689,210.2,210.18,0.72]
["bitfinex","SOLUSD",1756951571616,39.64348854,210.2,210.19,0.72]
["bitfinex","SOLUSD",1756951571812,7.31995733,210.24,210.19,0.72]
["bitfinex","SOLUSD",1756951572019,0.76,210.32,210.22,2.56348854]
["bitfinex","SOLUSD",1756951572193,2.56348854,210.29,210.23,3.23348854]
["bitfinex","SOLUSD",1756951572401,37.12,210.28,210.24,0.67]
["bitfinex","SOLUSD",1756951572614,39.68348854,210.28,210.22,2.56348854]
["bitfinex","SOLUSD",1756951572821,2.56348854,210.27,210.25,0.67]
["bitfinex","SOLUSD",1756951573124,37.12,210.28,210.22,2.56348854]
["bitfinex","SOLUSD",1756951573125,37.12,210.26,210.22,2.56348854]
["bitfinex","SOLUSD",1756951573503,7.31916395,210.28,210.22,2.56348854]
["bitfinex","SOLUSD",1756951573823,37.12,210.27,210.23,3.23348854]
["bitfinex","SOLUSD",1756951574026,37.12,210.27,210.24,0.67]
["bitfinex","SOLUSD",1756951574220,37.12,210.27,210.25,0.67]
["bitfinex","SOLUSD",1756951576227,37.12,210.27,210.22,7.32033699]
["bitfinex","SOLUSD",1756951576415,37.12,210.27,210.23,3.23348854]
["bitfinex","SOLUSD",1756951576616,37.12,210.27,210.24,0.67]
["bitfinex","SOLUSD",1756951576820,7.38215339,210.32,210.25,3.23348854]
["bitfinex","SOLUSD",1756951577004,0.06,210.32,210.28,2.56348854]
["bitfinex","SOLUSD",1756951577327,37.14,210.32,210.29,0.67]
["bitfinex","SOLUSD",1756951577508,2.62348854,210.32,210.26,0.67]
["bitfinex","SOLUSD",1756951577706,40.36348854,210.31,210.26,0.67]
["bitfinex","SOLUSD",1756951577904,2.56348854,210.29,210.24,0.67]
["bitfinex","SOLUSD",1756951578205,37.12,210.28,210.25,0.67]
["bitfinex","SOLUSD",1756951578409,37.12,210.28,210.26,0.67]
["bitfinex","SOLUSD",1756951578625,37.12,210.28,210.27,0.67]
["bitfinex","SOLUSD",1756951578834,37.12,210.3,210.27,0.67]
["bitfinex","SOLUSD",1756951579024,0.06,210.31,210.27,0.67]
["bitfinex","SOLUSD",1756951579215,37.12,210.3,210.28,0.67]
["bitfinex","SOLUSD",1756951579616,37.12,210.3,210.26,0.67]
["bitfinex","SOLUSD",1756951579926,37.12,210.3,210.27,0.67]
["bitfinex","SOLUSD",1756951581530,37.12,210.3,210.28,0.67]
["bitfinex","SOLUSD",1756951581708,0.06,210.31,210.29,0.67]
["bitfinex","SOLUSD",1756951581909,0.06,210.31,210.27,0.67]
["bitfinex","SOLUSD",1756951582221,0.06,210.31,210.28,2.56348854]
["bitfinex","SOLUSD",1756951582415,0.06,210.31,210.3,2.56348854]
["bitfinex","SOLUSD",1756951582828,0.06,210.31,210.3,3.23348854]
["bitfinex","SOLUSD",1756951584046,0.06,210.31,210.3,0.67]
["bitfinex","SOLUSD",1756951584337,0.06,210.31,210.3,3.23348854]
["bitfinex","SOLUSD",1756951584724,0.06,210.31,210.3,0.67]
["bitfinex","SOLUSD",1756951584920,0.06,210.31,210.28,0.67]
["bitfinex","SOLUSD",1756951585117,0.06,210.31,210.29,0.95432314]
["bitfinex","SOLUSD",1756951586125,0.06,210.31,210.29,3.51781168]
["bitfinex","SOLUSD",1756951586511,0.06,210.31,210.3,3.23348854]
["bitfinex","SOLUSD",1756951587432,0.06,210.31,210.3,0.67]
["bitfinex","SOLUSD",1756951587632,0.06,210.31,210.27,0.67]
["bitfinex","SOLUSD",1756951587839,3.32348854,210.31,210.27,0.67]
["bitfinex","SOLUSD",1756951588219,8.07837694,210.31,210.27,0.67]
["bitfinex","SOLUSD",1756951588844,8.07837694,210.31,210.26,2.56348854]
["bitfinex","SOLUSD",1756951589142,3.26348854,210.3,210.25,0.67]
["bitfinex","SOLUSD",1756951590234,3.26348854,210.3,210.24,7.31995658]
["bitfinex","SOLUSD",1756951590546,3.26348854,210.3,210.25,0.67]
["bitfinex","SOLUSD",1756951591547,3.26348854,210.3,210.26,0.67]
["bitfinex","SOLUSD",1756951592044,3.26348854,210.3,210.24,7.98995658]
["bitfinex","SOLUSD",1756951592833,0.06,210.31,210.29,2.56348854]
["bitfinex","SOLUSD",1756951593041,0.06,210.31,210.3,3.23348854]
["bitfinex","SOLUSD",1756951593629,0.06,210.31,210.3,2.56348854]
["bitfinex","SOLUSD",1756951593843,0.06,210.31,210.3,3.23348854]
["bitfinex","SOLUSD",1756951594749,0.06,210.31,210.3,0.67]
["bitfinex","SOLUSD",1756951594955,0.06,210.31,210.3,3.23348854]
["bitfinex","SOLUSD",1756951596546,0.06,210.31,210.29,7.31872345]
["bitfinex","SOLUSD",1756951596751,0.06,210.31,210.29,7.98872345]
["bitfinex","SOLUSD",1756951598072,0.06,210.31,210.29,5.42523491]
["bitfinex","SOLUSD",1756951598235,0.06,210.31,210.29,2.56348854]
["bitfinex","SOLUSD",1756951599136,0.7,210.3,210.26,81.16348854]
["bitfinex","SOLUSD",1756951599460,0.06,210.31,210.26,81.83348854]
["bitfinex","SOLUSD",1756951599631,0.7,210.3,210.26,81.83348854]
["bitfinex","SOLUSD",1756951599961,0.7,210.3,210.26,81.16348854]
["bitfinex","SOLUSD",1756951600253,0.06,210.31,210.27,3.23348854]
["bitfinex","SOLUSD",1756951600461,0.76,210.31,210.26,81.83348854]
["bitfinex","SOLUSD",1756951600667,0.7,210.3,210.26,78.6]
["bitfinex","SOLUSD",1756951600854,2.62348854,210.31,210.26,78.6]
["bitfinex","SOLUSD",1756951601157,0.06,210.31,210.26,81.83348854]
["bitfinex","SOLUSD",1756951601338,0.7,210.3,210.26,81.83348854]
["bitfinex","SOLUSD",1756951602159,0.06,210.31,210.26,81.16348854]
["bitfinex","SOLUSD",1756951602332,0.77,210.31,210.27,0.69]
["bitfinex","SOLUSD",1756951602535,0.06,210.31,210.28,3.25348854]
["bitfinex","SOLUSD",1756951602942,0.77,210.31,210.28,0.28432314]
["bitfinex","SOLUSD",1756951605364,0.06,210.31,210.27,78.6]
["bitfinex","SOLUSD",1756951605563,0.77,210.31,210.27,78.6]
["bitfinex","SOLUSD",1756951605755,0.77,210.31,210.27,86.60926154]
["bitfinex","SOLUSD",1756951606666,0.06,210.31,210.27,78.6]
["bitfinex","SOLUSD",1756951606966,0.71,210.3,210.27,78.6]
["bitfinex","SOLUSD",1756951607164,0.71,210.29,210.27,78.6]
["bitfinex","SOLUSD",1756951607366,0.71,210.28,210.27,78.6]
["bitfinex","SOLUSD",1756951610562,0.71,210.3,210.27,78.6]
["bitfinex","SOLUSD",1756951610763,0.71,210.29,210.25,0.03]
["bitfinex","SOLUSD",1756951610960,0.71,210.29,210.25,0.72]
["bitfinex","SOLUSD",1756951611357,0.06,210.31,210.26,3.25348854]
["bitfinex","SOLUSD",1756951611667,0.06,210.31,210.27,0.69]
["bitfinex","SOLUSD",1756951612257,0.06,210.31,210.27,3.25348854]
["bitfinex","SOLUSD",1756951612665,0.06,210.31,210.27,8.00925687]
["bitfinex","SOLUSD",1756951613254,0.06,210.31,210.29,2.56348854]
["bitfinex","SOLUSD",1756951613456,0.06,210.31,210.3,2.84781168]
["bitfinex","SOLUSD",1756951613660,0.06,210.31,210.3,3.53781168]
["bitfinex","SOLUSD",1756951614166,0.06,210.31,210.3,8.29292342]
["bitfinex","SOLUSD",1756951614370,0.06,210.31,210.27,3.25348854]
["bitfinex","SOLUSD",1756951614858,0.06,210.31,210.27,2.56348854]
["bitfinex","SOLUSD",1756951615064,0.06,210.31,210.27,3.25348854]
["bitfinex","SOLUSD",1756951615367,0.06,210.31,210.28,0.69]
["bitfinex","SOLUSD",1756951617748,0.06,210.31,210.28,3.25348854]
["bitfinex","SOLUSD",1756951619277,0.06,210.31,210.29,0.69]
["bitfinex","SOLUSD",1756951619472,0.06,210.31,210.29,3.25348854]
["bitfinex","SOLUSD",1756951619674,0.06,210.31,210.3,8.00860028]
["bitfinex","SOLUSD",1756951619977,0.06,210.31,210.3,8.29292342]
["bitfinex","SOLUSD",1756951621454,0.06,210.31,210.28,26.0]
["bitfinex","SOLUSD",1756951621660,0.06,210.31,210.3,2.56348854]
["bitfinex","SOLUSD",1756951621974,0.06,210.31,210.3,7.60292342]
["bitfinex","SOLUSD",1756951622158,0.06,210.31,210.3,8.29292342]
["bitfinex","SOLUSD",1756951622959,0.06,210.31,210.3,21.88851743]
["bitfinex","SOLUSD",1756951623176,0.06,210.32,210.3,22.45913083]
["bitfinex","SOLUSD",1756951623376,0.06,210.32,210.31,17.13340569]
["bitfinex","SOLUSD",1756951623677,0.06,210.32,210.31,21.88829133]
["bitfinex","SOLUSD",1756951623883,0.06,210.34,210.33,39.87991715]
["bitfinex","SOLUSD",1756951624185,0.06,210.34,210.33,77.51044917]
["bitfinex","SOLUSD",1756951624481,0.06,210.34,210.33,80.76393771]
["bitfinex","SOLUSD",1756951624678,0.06,210.34,210.33,67.1683437]
["bitfinex","SOLUSD",1756951624885,0.06,210.34,210.33,29.53781168]
["bitfinex","SOLUSD",1756951625082,0.06,210.34,210.33,29.25348854]
["bitfinex","SOLUSD",1756951625384,0.06,210.34,210.33,65.62348854]
["bitfinex","SOLUSD",1756951625589,0.06,210.34,210.33,37.06]
["bitfinex","SOLUSD",1756951625771,0.77,210.34,210.31,4.75488564]
["bitfinex","SOLUSD",1756951625970,0.77,210.34,210.3,39.64348854]
["bitfinex","SOLUSD",1756951626187,0.77,210.34,210.3,44.39859269]
["bitfinex","SOLUSD",1756951626377,0.71,210.33,210.29,26.0]
["bitfinex","SOLUSD",1756951626687,0.71,210.32,210.28,39.62348854]
["bitfinex","SOLUSD",1756951626891,0.71,210.31,210.27,39.64348854]
["bitfinex","SOLUSD",1756951627273,0.71,210.3,210.27,37.08]
["bitfinex","SOLUSD",1756951627473,2.56348854,210.32,210.26,2.59348854]
["bitfinex","SOLUSD",1756951627474,0.71,210.29,210.26,0.03]
["bitfinex","SOLUSD",1756951627679,0.71,210.29,210.26,26.03]
["bitfinex","SOLUSD",1756951627882,3.27348854,210.31,210.26,30.78598636]
["bitfinex","SOLUSD",1756951628090,0.71,210.31,210.26,31.47598636]
["bitfinex","SOLUSD",1756951629394,0.71,210.3,210.26,31.47598636]
["bitfinex","SOLUSD",1756951629597,0.71,210.3,210.26,35.47728877]
["bitfinex","SOLUSD",1756951629777,4.00130241,210.31,210.26,0.03]
["bitfinex","SOLUSD",1756951629980,4.00130241,210.3,210.26,0.03]
["bitfinex","SOLUSD",1756951630182,4.71130241,210.3,210.26,0.03]
["bitfinex","SOLUSD",1756951630385,0.71,210.3,210.26,5.47586012]
["bitfinex","SOLUSD",1756951630571,4.00130241,210.31,210.26,5.47586012]
["bitfinex","SOLUSD",1756951630887,0.77,210.34,210.29,4.00130241]
["bitfinex","SOLUSD",1756951631101,0.06,210.34,210.3,4.69130241]
["bitfinex","SOLUSD",1756951631393,0.71,210.33,210.29,4.00130241]
["bitfinex","SOLUSD",1756951631577,0.71,210.33,210.28,9.73099732]
["bitfinex","SOLUSD",1756951632404,0.72,210.32,210.28,0.28432314]
["bitfinex","SOLUSD",1756951632603,4.00130241,210.33,210.28,0.28432314]
["bitfinex","SOLUSD",1756951632776,0.72,210.31,210.28,0.28432314]
["bitfinex","SOLUSD",1756951633285,4.72130241,210.33,210.28,5.03987925]
["bitfinex","SOLUSD",1756951633473,0.72,210.32,210.28,5.03987925]
["bitfinex","SOLUSD",1756951634474,4.00130241,210.32,210.26,0.03]
["bitfinex","SOLUSD",1756951634681,0.72,210.31,210.26,4.03130241]
["bitfinex","SOLUSD",1756951634996,0.72,210.31,210.26,4.69130241]
["bitfinex","SOLUSD",1756951635191,0.72,210.3,210.26,0.03]
["bitfinex","SOLUSD",1756951635387,4.72130241,210.3,210.26,0.03]
["bitfinex","SOLUSD",1756951635592,4.00130241,210.29,210.26,0.03]
["bitfinex","SOLUSD",1756951635784,0.72,210.3,210.26,0.03]
["bitfinex","SOLUSD",1756951635984,0.72,210.28,210.26,0.03]
["bitfinex","SOLUSD",1756951636198,0.72,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756951636896,4.72130241,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756951640294,0.72,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756951642078,0.06,210.31,210.26,4.69130241]
["bitfinex","SOLUSD",1756951642287,0.06,210.31,210.29,4.00130241]
["bitfinex","SOLUSD",1756951644297,0.06,210.31,210.28,0.66]
["bitfinex","SOLUSD",1756951644483,0.06,210.31,210.28,4.66130241]
["bitfinex","SOLUSD",1756951647505,0.06,210.31,210.28,9.41676503]
["bitfinex","SOLUSD",1756951647706,0.06,210.31,210.29,4.00130241]
["bitfinex","SOLUSD",1756951649607,0.06,210.31,210.26,0.03]
["bitfinex","SOLUSD",1756951649906,0.72,210.3,210.26,0.03]
["bitfinex","SOLUSD",1756951650606,0.72,210.3,210.26,4.03130241]
["bitfinex","SOLUSD",1756951652097,0.06,210.31,210.27,4.66130241]
["bitfinex","SOLUSD",1756951652301,0.06,210.31,210.28,4.00130241]
["bitfinex","SOLUSD",1756951652511,0.06,210.31,210.28,4.66130241]
["bitfinex","SOLUSD",1756951653009,0.06,210.31,210.28,0.66]
["bitfinex","SOLUSD",1756951654695,0.06,210.31,210.27,8.7569282]
["bitfinex","SOLUSD",1756951654895,0.06,210.31,210.27,9.4169282]
["bitfinex","SOLUSD",1756951659422,0.78,210.31,210.27,9.4169282]
["bitfinex","SOLUSD",1756951659620,0.06,210.31,210.28,0.66]
["bitfinex","SOLUSD",1756951660318,0.06,210.31,210.27,8.7569282]
["bitfinex","SOLUSD",1756951660319,0.06,210.31,210.27,4.00130241]
["bitfinex","SOLUSD",1756951660525,0.06,210.31,210.27,4.66130241]
["bitfinex","SOLUSD",1756951660904,0.06,210.31,210.27,9.41704247]
["bitfinex","SOLUSD",1756951661106,0.06,210.31,210.27,8.75704247]
["bitfinex","SOLUSD",1756951661308,0.06,210.31,210.28,0.66]
["bitfinex","SOLUSD",1756951662726,0.06,210.31,210.28,8.75681602]
["bitfinex","SOLUSD",1756951663045,0.06,210.31,210.29,0.67]
["bitfinex","SOLUSD",1756951666734,0.06,210.31,210.28,8.75681602]
["bitfinex","SOLUSD",1756951666934,0.06,210.31,210.29,4.67130241]
["bitfinex","SOLUSD",1756951667138,0.06,210.31,210.3,4.00130241]
["bitfinex","SOLUSD",1756951667330,0.06,210.31,210.3,4.67130241]
["bitfinex","SOLUSD",1756951667512,0.06,210.31,210.3,4.00130241]
["bitfinex","SOLUSD",1756951667713,0.06,210.31,210.3,4.67130241]
["bitfinex","SOLUSD",1756951668335,0.06,210.31,210.3,9.42641415]
["bitfinex","SOLUSD",1756951668727,0.06,210.31,210.3,9.71073729]
["bitfinex","SOLUSD",1756951670346,0.06,210.31,210.3,5.70943488]
["bitfinex","SOLUSD",1756951670634,0.06,210.31,210.3,9.74073729]
["bitfinex","SOLUSD",1756951674936,0.06,210.31,210.3,9.07073729]
["bitfinex","SOLUSD",1756951676523,0.06,210.31,210.3,9.74073729]
["bitfinex","SOLUSD",1756951680234,0.06,210.31,210.3,9.07073729]
["bitfinex","SOLUSD",1756951681429,0.06,210.31,210.3,9.74073729]
["bitfinex","SOLUSD",1756951681829,0.06,210.31,210.3,5.06943488]
["bitfinex","SOLUSD",1756951682032,0.06,210.31,210.3,4.78511174]
["bitfinex","SOLUSD",1756951682453,0.76,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756951685142,0.06,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756951685350,0.76,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756951691863,0.06,210.31,210.3,3.54497895]
["bitfinex","SOLUSD",1756951693248,0.06,210.31,210.3,8.30009069]
["bitfinex","SOLUSD",1756951693452,0.06,210.31,210.3,22.4662981]
["bitfinex","SOLUSD",1756951693623,0.06,210.31,210.3,24.37137752]
["bitfinex","SOLUSD",1756951694032,0.06,210.31,210.3,22.4662981]
["bitfinex","SOLUSD",1756951694238,0.06,210.31,210.3,24.37137752]
["bitfinex","SOLUSD",1756951695231,0.06,210.31,210.3,22.4662981]
["bitfinex","SOLUSD",1756951695533,0.06,210.31,210.3,24.37137752]
["bitfinex","SOLUSD",1756951696130,0.06,210.31,210.3,6.9745143]
["bitfinex","SOLUSD",1756951696348,0.06,210.31,210.3,44.20576755]
["bitfinex","SOLUSD",1756951696556,0.06,210.31,210.3,7.34576755]
["bitfinex","SOLUSD",1756951696752,0.78,210.31,210.3,4.78511174]
["bitfinex","SOLUSD",1756951697055,0.78,210.31,210.3,7.34576755]
["bitfinex","SOLUSD",1756951697247,0.06,210.31,210.3,7.34576755]
["bitfinex","SOLUSD",1756951697876,0.06,210.31,210.3,8.32009069]
["bitfinex","SOLUSD",1756951699372,0.06,210.31,210.3,47.9156847]
["bitfinex","SOLUSD",1756951699670,0.06,210.32,210.31,13.87991715]
["bitfinex","SOLUSD",1756951699868,0.06,210.32,210.31,53.97057296]
["bitfinex","SOLUSD",1756951701548,0.06,210.32,210.31,58.7254586]
["bitfinex","SOLUSD",1756951702149,0.06,210.32,210.31,59.29604487]
["bitfinex","SOLUSD",1756951702354,0.06,210.34,210.33,26.0]
["bitfinex","SOLUSD",1756951702554,0.06,210.34,210.33,79.85110498]
["bitfinex","SOLUSD",1756951702857,0.06,210.34,210.33,80.54110498]
["bitfinex","SOLUSD",1756951703575,0.06,210.34,210.33,85.29553848]
["bitfinex","SOLUSD",1756951706394,0.06,210.35,210.34,0.28432314]
["bitfinex","SOLUSD",1756951706688,1e-08,210.38,210.34,27.3731962]
["bitfinex","SOLUSD",1756951706859,1e-08,210.38,210.37,16.44057296]
["bitfinex","SOLUSD",1756951707188,1e-08,210.38,210.37,53.85099649]
["bitfinex","SOLUSD",1756951707364,1e-08,210.38,210.37,54.54099649]
["bitfinex","SOLUSD",1756951707972,1e-08,210.38,210.37,56.44535032]
["bitfinex","SOLUSD",1756951708382,0.06,210.41,210.39,39.87991715]
["bitfinex","SOLUSD",1756951708569,0.06,210.41,210.39,79.85094227]
["bitfinex","SOLUSD",1756951708771,0.06,210.41,210.4,0.28432314]
["bitfinex","SOLUSD",1756951709104,0.06,210.41,210.4,3.53497895]
["bitfinex","SOLUSD",1756951711174,0.06,210.41,210.4,8.28783066]
["bitfinex","SOLUSD",1756951712388,0.06,210.41,210.4,21.88342467]
["bitfinex","SOLUSD",1756951713177,0.06,210.41,210.4,23.78750655]
["bitfinex","SOLUSD",1756951714597,0.06,210.41,210.4,102.38750655]
["bitfinex","SOLUSD",1756951717509,0.06,210.43,210.41,44.63254297]
["bitfinex","SOLUSD",1756951717682,0.06,210.45,210.44,26.0]
["bitfinex","SOLUSD",1756951717886,0.06,210.45,210.44,144.26497895]
["bitfinex","SOLUSD",1756951718107,0.06,210.45,210.44,146.16860775]
["bitfinex","SOLUSD",1756951718479,1e-08,210.45,210.44,146.85860775]
["bitfinex","SOLUSD",1756951718699,1e-08,210.47,210.45,13.87991715]
["bitfinex","SOLUSD",1756951718875,1e-08,210.47,210.46,75.90760219]
["bitfinex","SOLUSD",1756951719078,1e-08,210.47,210.46,50.59760219]
["bitfinex","SOLUSD",1756951719278,1e-08,210.47,210.46,52.50104981]
["bitfinex","SOLUSD",1756951720008,1e-08,210.47,210.46,57.25254653]
["bitfinex","SOLUSD",1756951720315,0.72,210.54,210.49,39.87991715]
["bitfinex","SOLUSD",1756951720603,1.90326648,210.64,210.58,0.28432314]
["bitfinex","SOLUSD",1756951720811,0.72,210.65,210.63,2.56065581]
["bitfinex","SOLUSD",1756951721103,0.72,210.65,210.64,39.66497895]
["bitfinex","SOLUSD",1756951721404,0.72,210.65,210.64,2.84497895]
["bitfinex","SOLUSD",1756951721587,2.56065581,210.72,210.64,0.28432314]
["bitfinex","SOLUSD",1756951721786,2.56065581,210.72,210.64,2.84497895]
["bitfinex","SOLUSD",1756951722092,2.56065581,210.72,210.65,39.40065581]
["bitfinex","SOLUSD",1756951722093,0.71,210.71,210.65,39.40065581]
["bitfinex","SOLUSD",1756951722287,0.71,210.7,210.65,39.40065581]
["bitfinex","SOLUSD",1756951722501,0.71,210.69,210.65,39.40065581]
["bitfinex","SOLUSD",1756951722702,0.71,210.68,210.65,39.40065581]
["bitfinex","SOLUSD",1756951722886,0.71,210.67,210.65,39.40065581]
["bitfinex","SOLUSD",1756951723092,0.71,210.66,210.64,0.28432314]
["bitfinex","SOLUSD",1756951723285,0.71,210.66,210.65,36.84]
["bitfinex","SOLUSD",1756951723501,0.71,210.66,210.64,39.68497895]
["bitfinex","SOLUSD",1756951723704,0.71,210.65,210.64,36.84]
["bitfinex","SOLUSD",1756951724121,5.4573251,210.65,210.6,0.28432314]
["bitfinex","SOLUSD",1756951724400,5.4573251,210.65,210.61,36.84]
["bitfinex","SOLUSD",1756951724616,26.2,210.72,210.62,0.28432314]
["bitfinex","SOLUSD",1756951724797,0.71,210.67,210.66,2.56065581]
["bitfinex","SOLUSD",1756951725997,0.71,210.67,210.65,39.44065581]
["bitfinex","SOLUSD",1756951726199,0.71,210.66,210.65,39.44065581]
["bitfinex","SOLUSD",1756951726896,0.71,210.66,210.65,2.56065581]
["bitfinex","SOLUSD",1756951727205,0.71,210.66,210.64,36.86]
["bitfinex","SOLUSD",1756951727410,0.71,210.65,210.64,36.86]
["bitfinex","SOLUSD",1756951727583,0.71,210.65,210.63,36.86]
["bitfinex","SOLUSD",1756951727790,0.71,210.64,210.63,36.86]
["bitfinex","SOLUSD",1756951728798,0.71,210.66,210.63,39.42065581]
["bitfinex","SOLUSD",1756951729103,0.71,210.65,210.63,36.86]
["bitfinex","SOLUSD",1756951729301,2.56065581,210.69,210.64,2.56065581]
["bitfinex","SOLUSD",1756951729787,0.71,210.68,210.64,2.56065581]
["bitfinex","SOLUSD",1756951729989,0.71,210.67,210.64,2.56065581]
["bitfinex","SOLUSD",1756951730410,0.71,210.66,210.64,2.56065581]
["bitfinex","SOLUSD",1756951730606,0.71,210.65,210.64,2.56065581]
["bitfinex","SOLUSD",1756951731106,0.71,210.68,210.64,2.56065581]
["bitfinex","SOLUSD",1756951731307,0.71,210.67,210.66,2.56065581]
["bitfinex","SOLUSD",1756951731497,0.71,210.69,210.66,2.56065581]
["bitfinex","SOLUSD",1756951731700,0.71,210.68,210.66,2.56065581]
["bitfinex","SOLUSD",1756951731895,0.71,210.67,210.66,2.84497895]
["bitfinex","SOLUSD",1756951732101,0.71,210.67,210.66,0.28432314]
["bitfinex","SOLUSD",1756951732300,0.71,210.67,210.65,36.84]
["bitfinex","SOLUSD",1756951732501,0.71,210.66,210.65,36.84]
["bitfinex","SOLUSD",1756951733289,4.74663387,210.68,210.64,2.56065581]
["bitfinex","SOLUSD",1756951733611,0.71,210.65,210.62,39.40065581]
["bitfinex","SOLUSD",1756951733810,0.71,210.64,210.62,39.40065581]
["bitfinex","SOLUSD",1756951734007,0.71,210.63,210.62,39.68497895]
["bitfinex","SOLUSD",1756951734405,0.71,210.65,210.62,39.68497895]
["bitfinex","SOLUSD",1756951734715,0.71,210.71,210.65,0.28432314]
["bitfinex","SOLUSD",1756951734913,0.71,210.71,210.68,2.56065581]
["bitfinex","SOLUSD",1756951735112,0.71,210.7,210.68,2.56065581]
["bitfinex","SOLUSD",1756951735306,0.71,210.69,210.66,36.84]
["bitfinex","SOLUSD",1756951735512,0.71,210.68,210.66,36.84]
["bitfinex","SOLUSD",1756951735693,0.91,210.72,210.67,3.54497895]
["bitfinex","SOLUSD",1756951735890,0.2,210.72,210.71,2.56065581]
["bitfinex","SOLUSD",1756951736714,0.2,210.72,210.71,3.54497895]
["bitfinex","SOLUSD",1756951737104,0.2,210.72,210.71,7.59083818]
["bitfinex","SOLUSD",1756951737708,0.2,210.72,210.71,8.29083818]
["bitfinex","SOLUSD",1756951738012,0.2,210.72,210.71,21.88643219]
["bitfinex","SOLUSD",1756951740320,0.2,210.72,210.71,51.47991715]
["bitfinex","SOLUSD",1756951740500,0.2,210.72,210.71,0.28432314]
["bitfinex","SOLUSD",1756951740701,0.2,210.72,210.71,39.74497895]
["bitfinex","SOLUSD",1756951741612,0.2,210.72,210.71,45.19083818]
["bitfinex","SOLUSD",1756951742133,0.2,210.72,210.71,39.74497895]
["bitfinex","SOLUSD",1756951742308,0.2,210.72,210.71,54.04057296]
["bitfinex","SOLUSD",1756951743209,0.2,210.72,210.71,58.78643219]
["bitfinex","SOLUSD",1756951743723,0.2,210.72,210.71,137.38643219]
["bitfinex","SOLUSD",1756951743907,0.06,210.75,210.74,39.87991715]
["bitfinex","SOLUSD",1756951744113,0.06,210.75,210.74,79.36057296]
["bitfinex","SOLUSD",1756951744318,0.06,210.75,210.74,28.84497895]
["bitfinex","SOLUSD",1756951744515,0.06,210.75,210.74,65.78497895]
["bitfinex","SOLUSD",1756951744715,2.61127623,210.86,210.75,13.87991715]
["bitfinex","SOLUSD",1756951744920,0.71,210.87,210.81,0.28432314]
["bitfinex","SOLUSD",1756951745105,0.71,210.86,210.84,2.56065581]
["bitfinex","SOLUSD",1756951745304,0.71,210.85,210.82,37.1]
["bitfinex","SOLUSD",1756951745610,0.71,210.84,210.82,37.1]
["bitfinex","SOLUSD",1756951745816,0.71,210.83,210.8,2.56065581]
["bitfinex","SOLUSD",1756951746013,0.71,210.82,210.8,2.56065581]
["bitfinex","SOLUSD",1756951746219,0.71,210.81,210.79,39.68065581]
["bitfinex","SOLUSD",1756951746424,0.71,210.83,210.8,2.56065581]
["bitfinex","SOLUSD",1756951746603,0.71,210.82,210.79,39.68065581]
["bitfinex","SOLUSD",1756951746808,4.74256505,210.86,210.77,39.68065581]
["bitfinex","SOLUSD",1756951746809,0.71,210.81,210.77,39.68065581]
["bitfinex","SOLUSD",1756951747009,2.56065581,210.83,210.77,39.68065581]
["bitfinex","SOLUSD",1756951747010,0.71,210.8,210.77,39.68065581]
["bitfinex","SOLUSD",1756951747219,0.71,210.79,210.75,2.56065581]
["bitfinex","SOLUSD",1756951747423,0.71,210.78,210.74,0.28432314]
["bitfinex","SOLUSD",1756951747616,0.71,210.77,210.73,44.42322086]
["bitfinex","SOLUSD",1756951747926,0.71,210.76,210.74,0.28432314]
["bitfinex","SOLUSD",1756951748137,0.71,210.76,210.73,39.68065581]
["bitfinex","SOLUSD",1756951748318,0.71,210.75,210.73,39.68065581]
["bitfinex","SOLUSD",1756951748630,0.71,210.75,210.74,0.28432314]
["bitfinex","SOLUSD",1756951749122,0.71,210.77,210.74,0.28432314]
["bitfinex","SOLUSD",1756951749427,0.71,210.76,210.74,0.28432314]
["bitfinex","SOLUSD",1756951749628,4.74430688,210.78,210.74,0.28432314]
["bitfinex","SOLUSD",1756951749805,0.71,210.75,210.74,0.28432314]
["bitfinex","SOLUSD",1756951751222,0.71,210.75,210.73,37.12]
["bitfinex","SOLUSD",1756951751433,0.71,210.74,210.72,39.66065581]
["bitfinex","SOLUSD",1756951751633,0.71,210.73,210.67,5.44473579]
["bitfinex","SOLUSD",1756951751931,0.71,210.73,210.68,39.66065581]
["bitfinex","SOLUSD",1756951752432,4.74473579,210.76,210.7,2.84497895]
["bitfinex","SOLUSD",1756951752731,5.43502646,210.75,210.7,2.84497895]
["bitfinex","SOLUSD",1756951752904,0.69,210.74,210.7,2.84497895]
["bitfinex","SOLUSD",1756951753105,0.69,210.73,210.7,2.84497895]
["bitfinex","SOLUSD",1756951753523,0.69,210.73,210.7,4.26889807]
["bitfinex","SOLUSD",1756951755924,0.69,210.73,210.69,4.26889807]
["bitfinex","SOLUSD",1756951756847,0.69,210.72,210.68,37.1]
["bitfinex","SOLUSD",1756951757131,0.69,210.71,210.68,37.1]
["bitfinex","SOLUSD",1756951757346,8.72999021,210.73,210.68,41.77457493]
["bitfinex","SOLUSD",1756951757347,4.74541528,210.73,210.68,41.77457493]
["bitfinex","SOLUSD",1756951757525,0.69,210.72,210.69,3.98457493]
["bitfinex","SOLUSD",1756951757728,0.69,210.76,210.7,0.97432314]
["bitfinex","SOLUSD",1756951757926,0.69,210.75,210.7,4.26889807]
["bitfinex","SOLUSD",1756951758237,0.69,210.74,210.7,0.28432314]
["bitfinex","SOLUSD",1756951758438,0.69,210.74,210.66,30.74679045]
["bitfinex","SOLUSD",1756951758439,3.98457493,210.72,210.66,3.98457493]
["bitfinex","SOLUSD",1756951758620,4.67457493,210.71,210.65,3.98457493]
["bitfinex","SOLUSD",1756951758820,0.69,210.71,210.66,3.98457493]
["bitfinex","SOLUSD",1756951759030,0.69,210.7,210.66,3.98457493]
["bitfinex","SOLUSD",1756951759232,0.69,210.69,210.66,3.98457493]
["bitfinex","SOLUSD",1756951759827,0.69,210.69,210.64,41.77457493]
["bitfinex","SOLUSD",1756951760030,0.69,210.68,210.64,37.1]
["bitfinex","SOLUSD",1756951760228,0.69,210.67,210.64,37.1]
["bitfinex","SOLUSD",1756951760427,0.69,210.66,210.64,37.1]
["bitfinex","SOLUSD",1756951761425,9.42097034,210.69,210.64,37.1]
["bitfinex","SOLUSD",1756951761625,0.69,210.68,210.64,41.08457493]
["bitfinex","SOLUSD",1756951761936,3.98457493,210.7,210.64,41.77457493]
["bitfinex","SOLUSD",1756951762247,0.69,210.69,210.64,41.77457493]
["bitfinex","SOLUSD",1756951762442,3.98457493,210.7,210.64,41.77457493]
["bitfinex","SOLUSD",1756951762640,0.69,210.69,210.64,41.77457493]
["bitfinex","SOLUSD",1756951762837,3.98457493,210.69,210.64,37.79]
["bitfinex","SOLUSD",1756951763054,4.67457493,210.68,210.61,0.28432314]
["bitfinex","SOLUSD",1756951763225,3.98457493,210.67,210.61,41.44889807]
["bitfinex","SOLUSD",1756951763563,0.69,210.66,210.61,41.44889807]
["bitfinex","SOLUSD",1756951763849,0.69,210.65,210.61,41.44889807]
["bitfinex","SOLUSD",1756951764346,4.74699948,210.66,210.62,3.98457493]
["bitfinex","SOLUSD",1756951764548,4.67457493,210.69,210.63,4.67457493]
["bitfinex","SOLUSD",1756951764747,0.69,210.69,210.64,3.98457493]
["bitfinex","SOLUSD",1756951764951,0.69,210.69,210.64,4.67457493]
["bitfinex","SOLUSD",1756951765158,3.98457493,210.7,210.64,4.67457493]
["bitfinex","SOLUSD",1756951765159,0.69,210.68,210.64,4.67457493]
["bitfinex","SOLUSD",1756951765355,0.69,210.68,210.64,3.98457493]
["bitfinex","SOLUSD",1756951765853,5.4366237,210.68,210.63,3.98457493]
["bitfinex","SOLUSD",1756951766036,5.4366237,210.68,210.63,4.67457493]
["bitfinex","SOLUSD",1756951766234,0.69,210.68,210.63,4.67457493]
["bitfinex","SOLUSD",1756951766755,26.0,210.72,210.66,3.98457493]
["bitfinex","SOLUSD",1756951766948,9.42019837,210.73,210.67,3.98457493]
["bitfinex","SOLUSD",1756951767537,0.69,210.72,210.67,3.98457493]
["bitfinex","SOLUSD",1756951767934,0.69,210.72,210.67,4.67457493]
["bitfinex","SOLUSD",1756951768249,4.74562344,210.73,210.68,4.67457493]
["bitfinex","SOLUSD",1756951768556,0.69,210.72,210.69,3.98457493]
["bitfinex","SOLUSD",1756951768726,5.26911943,210.74,210.68,4.67457493]
["bitfinex","SOLUSD",1756951768926,0.69,210.73,210.68,3.98457493]
["bitfinex","SOLUSD",1756951769229,0.69,210.72,210.68,3.98457493]
["bitfinex","SOLUSD",1756951769641,9.25369436,210.74,210.68,4.67457493]
["bitfinex","SOLUSD",1756951769950,5.26911943,210.74,210.69,3.98457493]
["bitfinex","SOLUSD",1756951770140,0.69,210.73,210.69,3.98457493]
["bitfinex","SOLUSD",1756951770343,0.69,210.73,210.68,0.69]
["bitfinex","SOLUSD",1756951770548,0.69,210.73,210.69,3.98457493]
["bitfinex","SOLUSD",1756951770938,9.42020894,210.72,210.66,4.95889807]
["bitfinex","SOLUSD",1756951771151,0.69,210.71,210.66,3.98457493]
["bitfinex","SOLUSD",1756951771344,3.98457493,210.69,210.61,79.29]
["bitfinex","SOLUSD",1756951771551,0.69,210.68,210.63,3.98457493]
["bitfinex","SOLUSD",1756951771751,0.69,210.68,210.63,4.67457493]
["bitfinex","SOLUSD",1756951772132,4.74563401,210.72,210.64,3.98457493]
["bitfinex","SOLUSD",1756951772441,4.67457493,210.71,210.65,3.98457493]
["bitfinex","SOLUSD",1756951772748,0.69,210.7,210.64,4.67457493]
["bitfinex","SOLUSD",1756951772954,4.74630974,210.69,210.64,4.67457493]
["bitfinex","SOLUSD",1756951773160,0.69,210.69,210.64,4.67457493]
["bitfinex","SOLUSD",1756951773360,0.69,210.69,210.64,0.69]
["bitfinex","SOLUSD",1756951773361,3.98457493,210.68,210.64,0.69]
["bitfinex","SOLUSD",1756951773767,4.67457493,210.68,210.63,0.28432314]
["bitfinex","SOLUSD",1756951773952,3.98457493,210.67,210.63,0.28432314]
["bitfinex","SOLUSD",1756951774152,4.67457493,210.67,210.63,0.28432314]
["bitfinex","SOLUSD",1756951774364,0.69,210.66,210.63,0.28432314]
["bitfinex","SOLUSD",1756951774553,3.98457493,210.64,210.6,37.85]
["bitfinex","SOLUSD",1756951774755,4.67457493,210.63,210.58,0.69]
["bitfinex","SOLUSD",1756951774948,3.98457493,210.61,210.58,0.69]
["bitfinex","SOLUSD",1756951776059,3.98457493,210.62,210.58,0.69]
["bitfinex","SOLUSD",1756951777573,5.43783006,210.63,210.61,0.03]
["bitfinex","SOLUSD",1756951777574,4.74783006,210.63,210.61,0.03]
["bitfinex","SOLUSD",1756951777761,3.98457493,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756951778275,4.67457493,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756951779864,9.42246212,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756951780672,26.0,210.63,210.61,0.03]
["bitfinex","SOLUSD",1756951780865,3.98457493,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756951781966,3.98457493,210.63,210.61,0.03]
["bitfinex","SOLUSD",1756951782162,9.42208526,210.64,210.61,0.03]
["bitfinex","SOLUSD",1756951782360,3.98457493,210.63,210.61,0.03]
["bitfinex","SOLUSD",1756951782973,3.98457493,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756951783681,5.45751033,210.64,210.61,0.03]
["bitfinex","SOLUSD",1756951783867,3.98457493,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756951784356,4.69457493,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756951786178,3.98457493,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756951787180,5.45746156,210.64,210.61,0.03]
["bitfinex","SOLUSD",1756951787372,3.98457493,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756951789378,4.69457493,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756951790376,0.71,210.64,210.61,0.03]
["bitfinex","SOLUSD",1756951790571,3.98457493,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756951791080,4.69457493,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756951792059,9.44246212,210.62,210.61,1.03]
["bitfinex","SOLUSD",1756951793782,46.50246212,210.62,210.61,1.03]
["bitfinex","SOLUSD",1756951794866,9.44246212,210.62,210.61,1.03]
["bitfinex","SOLUSD",1756951795066,46.50246212,210.62,210.61,1.03]
["bitfinex","SOLUSD",1756951798792,26.0,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756951798976,33.96914986,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756951799294,34.67914986,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756951800299,13.59559401,210.59,210.56,0.03]
["bitfinex","SOLUSD",1756951800476,29.98457493,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756951800792,34.7335895,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756951801094,35.4435895,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756951803499,49.03918351,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756951803711,26.0,210.53,210.5,0.03]
["bitfinex","SOLUSD",1756951803875,3.98457493,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756951804290,4.69457493,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756951804899,9.44494308,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756951806399,8.73494308,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756951807300,9.44494308,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756951812403,46.46494308,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756951813096,8.73494308,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756951813281,45.75494308,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756951815103,8.73494308,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756951815297,37.0,210.51,210.5,0.73]
["bitfinex","SOLUSD",1756951815499,37.0,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756951816003,39.55588693,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756951817386,45.01625508,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756951818113,58.61184909,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756951819911,21.61184909,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756951820214,57.90184909,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756951820417,58.61184909,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756951820790,7.30625508,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756951821090,44.32625508,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756951821717,45.03625508,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756951821906,58.63184909,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756951824713,21.61184909,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756951824919,58.65184909,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756951826002,58.63184909,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756951828622,62.77644464,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756951829122,64.68116119,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756951830224,64.53385733,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756951831031,60.82088878,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756951831821,64.54942955,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756951832410,60.82088878,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756951833005,64.53652277,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756951833398,60.82088878,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756951833608,22.80656564,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756951833810,59.78656564,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756951840433,6.6550847,210.51,210.5,0.73]
["bitfinex","SOLUSD",1756951840733,72.15097163,210.51,210.5,0.73]
["bitfinex","SOLUSD",1756951841226,72.15097163,210.51,210.5,1.73]
["bitfinex","SOLUSD",1756951841411,72.15097163,210.51,210.5,1.03]
["bitfinex","SOLUSD",1756951842730,60.46656564,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756951844044,59.74656564,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756951844726,22.80656564,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756951844926,22.80656564,210.51,210.5,0.69000001]
["bitfinex","SOLUSD",1756951844927,64.84471655,210.51,210.5,0.69000001]
["bitfinex","SOLUSD",1756951845123,64.86471655,210.51,210.5,0.69000001]
["bitfinex","SOLUSD",1756951845525,72.17097163,210.51,210.5,0.69000001]
["bitfinex","SOLUSD",1756951845714,72.17097163,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756951851052,86.48656564,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756951852137,60.48656564,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1756951852333,39.59559401,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756951852536,81.62736787,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756951852724,82.34736787,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756951853037,84.25226584,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756951853429,89.00331106,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756951859540,89.2876342,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756951859748,13.59559401,210.43,210.4,0.03]
["bitfinex","SOLUSD",1756951859935,2.55588693,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756951860245,2.55588693,210.41,210.4,0.72]
["bitfinex","SOLUSD",1756951860449,18.05674184,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756951860639,44.05674184,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756951860943,44.05674184,210.41,210.39,1e-08]
["bitfinex","SOLUSD",1756951860944,39.59559401,210.4,210.39,1e-08]
["bitfinex","SOLUSD",1756951861143,79.07148094,210.4,210.39,1e-08]
["bitfinex","SOLUSD",1756951861449,79.79148094,210.4,210.39,1e-08]
["bitfinex","SOLUSD",1756951861636,84.54433265,210.4,210.39,1e-08]
["bitfinex","SOLUSD",1756951863550,83.82433265,210.4,210.39,1e-08]
["bitfinex","SOLUSD",1756951864139,84.54433265,210.4,210.39,1e-08]
["bitfinex","SOLUSD",1756951865150,84.60433265,210.4,210.39,1e-08]
["bitfinex","SOLUSD",1756951865360,84.88865579,210.4,210.39,1e-08]
["bitfinex","SOLUSD",1756951865746,84.88865579,210.4,210.36,1e-08]
["bitfinex","SOLUSD",1756951865747,0.28432314,210.39,210.36,1e-08]
["bitfinex","SOLUSD",1756951865951,18.99169101,210.37,210.36,1e-08]
["bitfinex","SOLUSD",1756951866265,60.6652205,210.37,210.36,1e-08]
["bitfinex","SOLUSD",1756951866552,39.59559401,210.34,210.29,1.69]
["bitfinex","SOLUSD",1756951866781,28.55588693,210.31,210.29,1.69]
["bitfinex","SOLUSD",1756951866938,65.47588693,210.31,210.3,0.72]
["bitfinex","SOLUSD",1756951868263,72.13694141,210.31,210.3,0.72]
["bitfinex","SOLUSD",1756951868561,69.58105448,210.31,210.3,0.72]
["bitfinex","SOLUSD",1756951868761,64.82616884,210.31,210.3,0.72]
["bitfinex","SOLUSD",1756951869057,72.13694141,210.31,210.3,0.72]
["bitfinex","SOLUSD",1756951869654,72.13694141,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756951871156,72.13694141,210.31,210.3,0.72]
["bitfinex","SOLUSD",1756951871663,72.13694141,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756951871857,35.21694141,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756951872042,72.13694141,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756951872243,32.66105448,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756951872567,72.13694141,210.31,210.3,0.71]
["bitfinex","SOLUSD",1756951873248,72.13694141,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756951874653,86.43253542,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756951875571,87.8804607,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756951877241,50.9604607,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756951877463,87.8804607,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756951881169,87.8804607,210.31,210.28,0.1]
["bitfinex","SOLUSD",1756951881170,13.87991715,210.3,210.28,0.1]
["bitfinex","SOLUSD",1756951881348,66.94381221,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951881547,67.64381221,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951881759,69.55052623,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951881955,31.91052623,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951882271,68.85052623,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951882754,36.66586409,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951882960,73.60586409,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951883471,74.30586409,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951884460,36.66586409,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951884659,73.60586409,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951884872,74.30586409,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951885068,36.66586409,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951885271,68.85052623,210.29,210.28,0.78]
["bitfinex","SOLUSD",1756951885569,73.60586409,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951888255,32.66205188,210.29,210.28,0.78]
["bitfinex","SOLUSD",1756951888448,68.85052623,210.29,210.28,0.78]
["bitfinex","SOLUSD",1756951888674,73.60586409,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951889791,69.60205188,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951890082,64.84671402,210.29,210.28,0.78]
["bitfinex","SOLUSD",1756951890278,68.85052623,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951890467,73.60586409,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951890982,73.60586409,210.29,210.28,0.78]
["bitfinex","SOLUSD",1756951891167,36.66586409,210.29,210.28,0.78]
["bitfinex","SOLUSD",1756951891368,73.60586409,210.29,210.28,0.78]
["bitfinex","SOLUSD",1756951891893,68.85052623,210.29,210.28,0.78]
["bitfinex","SOLUSD",1756951892577,31.91052623,210.29,210.28,0.78]
["bitfinex","SOLUSD",1756951892903,68.85052623,210.29,210.28,0.78]
["bitfinex","SOLUSD",1756951893063,73.60586409,210.29,210.28,0.78]
["bitfinex","SOLUSD",1756951893462,68.85052623,210.29,210.28,0.78]
["bitfinex","SOLUSD",1756951894007,73.60586409,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951894661,87.2014581,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951894870,32.66205188,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951895076,69.60205188,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951895288,32.66205188,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951895489,27.90671402,210.29,210.28,0.78]
["bitfinex","SOLUSD",1756951896083,64.84671402,210.29,210.28,0.78]
["bitfinex","SOLUSD",1756951896389,22.35401857,210.33,210.28,0.78]
["bitfinex","SOLUSD",1756951896578,4.75461235,210.33,210.28,4.78381221]
["bitfinex","SOLUSD",1756951896769,18.34981757,210.34,210.29,0.68]
["bitfinex","SOLUSD",1756951896977,62.94,210.33,210.3,4.00381221]
["bitfinex","SOLUSD",1756951897191,4.03381221,210.31,210.3,4.00381221]
["bitfinex","SOLUSD",1756951897379,36.94,210.31,210.3,4.00381221]
["bitfinex","SOLUSD",1756951897772,36.94,210.31,210.3,4.68381221]
["bitfinex","SOLUSD",1756951897981,36.94,210.31,210.3,0.68]
["bitfinex","SOLUSD",1756951898288,4.00381221,210.32,210.3,0.68]
["bitfinex","SOLUSD",1756951898587,36.94,210.31,210.29,4.00381221]
["bitfinex","SOLUSD",1756951898967,36.94,210.31,210.3,0.68]
["bitfinex","SOLUSD",1756951902991,36.94,210.31,210.29,4.00381221]
["bitfinex","SOLUSD",1756951903368,36.94,210.31,210.29,4.71381221]
["bitfinex","SOLUSD",1756951904868,41.69493294,210.31,210.28,0.1]
["bitfinex","SOLUSD",1756951905070,30.00381221,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951905275,66.92381221,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951905474,67.59381221,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951905876,69.5002536,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951906393,83.09584761,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951907002,87.85118547,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951907900,73.58559146,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951908484,74.25559146,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951910490,37.33559146,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951910810,73.58559146,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951911187,1.90644139,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951911506,43.58177925,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951911718,38.82644139,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951912810,1.90644139,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951913003,1.90644139,210.29,210.28,0.81]
["bitfinex","SOLUSD",1756951913385,38.82644139,210.29,210.28,0.81]
["bitfinex","SOLUSD",1756951913582,38.82644139,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951914613,1.90644139,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951914906,43.58177925,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951915606,38.82644139,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951916787,43.58177925,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951917506,38.82644139,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951917692,43.58177925,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951918199,48.25559146,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951918591,44.25177925,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951918787,43.64177925,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951920388,44.31177925,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951920589,48.31559146,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951920901,43.64177925,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951921298,44.31177925,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951922389,48.31559146,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951926315,44.31177925,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951926518,48.31559146,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951927539,61.91118547,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951929002,24.32118547,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951929201,61.24118547,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951929493,61.91118547,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951930001,24.99118547,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756951930217,38.88644139,210.29,210.28,0.81]
["bitfinex","SOLUSD",1756951930732,1.96644139,210.29,210.28,0.81]
["bitfinex","SOLUSD",1756951930895,1.96644139,210.29,210.28,4.81381221]
["bitfinex","SOLUSD",1756951931294,0.06,210.29,210.28,4.81381221]
["bitfinex","SOLUSD",1756951934331,0.06,210.29,210.28,5.09813535]
["bitfinex","SOLUSD",1756951934517,0.06,210.29,210.28,9.85369935]
["bitfinex","SOLUSD",1756951935711,0.06,210.29,210.28,5.84988714]
["bitfinex","SOLUSD",1756951935912,0.06,210.29,210.28,8.40922671]
["bitfinex","SOLUSD",1756951940895,0.06,210.32,210.29,0.28432314]
["bitfinex","SOLUSD",1756951941118,0.06,210.32,210.31,2.84366271]
["bitfinex","SOLUSD",1756951941523,0.06,210.32,210.31,3.55366271]
["bitfinex","SOLUSD",1756951941917,0.06,210.32,210.31,29.55366271]
["bitfinex","SOLUSD",1756951942709,0.06,210.32,210.31,34.30854835]
["bitfinex","SOLUSD",1756951945009,0.06,210.32,210.31,2.55933957]
["bitfinex","SOLUSD",1756951945518,0.06,210.32,210.31,8.02422521]
["bitfinex","SOLUSD",1756951945725,0.06,210.32,210.31,8.30854835]
["bitfinex","SOLUSD",1756951946804,0.06,210.32,210.31,34.30854835]
["bitfinex","SOLUSD",1756951948620,0.06,210.32,210.31,71.20854835]
["bitfinex","SOLUSD",1756951948927,0.06,210.32,210.31,73.11362776]
["bitfinex","SOLUSD",1756951949304,0.06,210.32,210.31,151.71362776]
["bitfinex","SOLUSD",1756951949508,0.06,210.34,210.33,39.59559401]
["bitfinex","SOLUSD",1756951949804,0.06,210.35,210.33,42.43925672]
["bitfinex","SOLUSD",1756951950027,0.06,210.35,210.34,3.26933957]
["bitfinex","SOLUSD",1756951951235,0.06,210.35,210.34,8.02354704]
["bitfinex","SOLUSD",1756951951427,0.06,210.35,210.34,9.9283543]
["bitfinex","SOLUSD",1756951952224,0.06,210.35,210.34,46.8283543]
["bitfinex","SOLUSD",1756951953135,0.06,210.35,210.34,57.06571258]
["bitfinex","SOLUSD",1756951953332,0.06,210.35,210.34,55.16090532]
["bitfinex","SOLUSD",1756951953940,0.06,210.35,210.34,7.59787018]
["bitfinex","SOLUSD",1756951955443,0.78,210.35,210.34,7.31354704]
["bitfinex","SOLUSD",1756951955630,0.06,210.35,210.34,7.31354704]
["bitfinex","SOLUSD",1756951956727,0.78,210.35,210.34,2.55933957]
["bitfinex","SOLUSD",1756951957428,0.06,210.35,210.34,7.31354704]
["bitfinex","SOLUSD",1756951957826,0.78,210.35,210.34,2.55933957]
["bitfinex","SOLUSD",1756951959836,0.78,210.35,210.31,4.75484308]
["bitfinex","SOLUSD",1756951960137,0.78,210.35,210.33,2.55933957]
["bitfinex","SOLUSD",1756951960138,0.72,210.34,210.33,2.55933957]
["bitfinex","SOLUSD",1756951962236,0.06,210.35,210.33,2.55933957]
["bitfinex","SOLUSD",1756951962439,0.06,210.35,210.34,2.55933957]
["bitfinex","SOLUSD",1756951965640,0.77,210.35,210.34,2.55933957]
["bitfinex","SOLUSD",1756951966742,0.06,210.35,210.34,2.55933957]
["bitfinex","SOLUSD",1756951967050,0.06,210.35,210.34,7.31354704]
["bitfinex","SOLUSD",1756951967233,0.06,210.35,210.34,8.26787018]
["bitfinex","SOLUSD",1756951969355,0.06,210.35,210.34,8.29787018]
["bitfinex","SOLUSD",1756951974377,0.06,210.35,210.34,7.62787018]
["bitfinex","SOLUSD",1756951974535,0.77,210.35,210.34,2.58933957]
["bitfinex","SOLUSD",1756951975536,0.06,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756951975758,0.06,210.35,210.34,2.58933957]
["bitfinex","SOLUSD",1756951976577,0.06,210.35,210.34,7.34354704]
["bitfinex","SOLUSD",1756951981394,0.06,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756951981395,0.77,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756951981580,0.77,210.35,210.34,2.58933957]
["bitfinex","SOLUSD",1756951983893,0.06,210.35,210.34,21.89346419]
["bitfinex","SOLUSD",1756951984287,0.06,210.35,210.34,23.79818075]
["bitfinex","SOLUSD",1756951984588,0.06,210.35,210.34,101.49346419]
["bitfinex","SOLUSD",1756951985691,0.06,210.35,210.34,87.89787018]
["bitfinex","SOLUSD",1756951987776,0.06,210.37,210.36,26.28432314]
["bitfinex","SOLUSD",1756951988078,0.77,210.37,210.36,65.72366271]
["bitfinex","SOLUSD",1756951989090,0.06,210.37,210.36,65.72366271]
["bitfinex","SOLUSD",1756951990193,0.06,210.37,210.36,70.47741817]
["bitfinex","SOLUSD",1756951990491,0.06,210.37,210.36,149.07741817]
["bitfinex","SOLUSD",1756951991370,0.06,210.37,210.36,165.90235175]
["bitfinex","SOLUSD",1756951994565,0.06,210.4,210.39,39.59559401]
["bitfinex","SOLUSD",1756951994767,0.06,210.43,210.4,13.87991715]
["bitfinex","SOLUSD",1756951995065,0.06,210.43,210.42,16.43925672]
["bitfinex","SOLUSD",1756951995471,0.06,210.43,210.42,17.10925672]
["bitfinex","SOLUSD",1756951995900,0.06,210.43,210.42,19.01324796]
["bitfinex","SOLUSD",1756951996397,0.06,210.43,210.42,23.76564792]
["bitfinex","SOLUSD",1756951996873,0.06,210.43,210.42,21.86165668]
["bitfinex","SOLUSD",1756951997072,0.06,210.43,210.42,23.76564792]
["bitfinex","SOLUSD",1756951997569,0.06,210.43,210.42,25.19932217]
["bitfinex","SOLUSD",1756951998280,0.06,210.43,210.42,21.20630835]
["bitfinex","SOLUSD",1756951998484,0.06,210.43,210.42,25.19932217]
["bitfinex","SOLUSD",1756951999292,0.06,210.43,210.42,45.88973692]
["bitfinex","SOLUSD",1756952001093,0.72,210.43,210.42,45.88973692]
["bitfinex","SOLUSD",1756952001487,0.72,210.43,210.42,9.02973692]
["bitfinex","SOLUSD",1756952001688,0.72,210.43,210.42,45.88973692]
["bitfinex","SOLUSD",1756952002210,0.72,210.43,210.42,124.48973692]
["bitfinex","SOLUSD",1756952003311,0.72,210.43,210.42,119.73733696]
["bitfinex","SOLUSD",1756952008028,0.06,210.43,210.42,119.73733696]
["bitfinex","SOLUSD",1756952008324,0.06,210.43,210.42,41.13733696]
["bitfinex","SOLUSD",1756952008623,0.06,210.43,210.42,45.88973692]
["bitfinex","SOLUSD",1756952010425,0.06,210.43,210.4,78.63]
["bitfinex","SOLUSD",1756952010426,4.71301382,210.43,210.4,0.03]
["bitfinex","SOLUSD",1756952010805,3.99301382,210.42,210.4,0.03]
["bitfinex","SOLUSD",1756952011227,0.66,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756952011608,9.40563964,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756952016462,4.65301382,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756952016754,3.99301382,210.42,210.4,0.03]
["bitfinex","SOLUSD",1756952017063,0.66,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756952017354,0.06,210.43,210.41,0.67]
["bitfinex","SOLUSD",1756952017762,0.06,210.43,210.42,0.67]
["bitfinex","SOLUSD",1756952017964,0.06,210.43,210.42,4.94733696]
["bitfinex","SOLUSD",1756952019053,0.06,210.43,210.42,0.28432314]
["bitfinex","SOLUSD",1756952019241,0.06,210.43,210.42,1.28432314]
["bitfinex","SOLUSD",1756952023673,4.76301382,210.43,210.42,1.0]
["bitfinex","SOLUSD",1756952024270,30.76301382,210.43,210.42,0.28]
["bitfinex","SOLUSD",1756952024467,45.05178999,210.43,210.42,1e-08]
["bitfinex","SOLUSD",1756952026557,49.8039641,210.43,210.42,1e-08]
["bitfinex","SOLUSD",1756952029165,13.59559401,210.42,210.4,0.03]
["bitfinex","SOLUSD",1756952029348,3.99301382,210.41,210.37,0.03]
["bitfinex","SOLUSD",1756952029552,29.99301382,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756952030058,30.70301382,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756952030262,32.60854702,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756952031166,37.36185056,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756952033650,34.74631736,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756952033847,72.31631736,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756952034566,71.60631736,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756952036246,34.74631736,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756952036451,71.60631736,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756952036969,26.0,210.38,210.37,0.72]
["bitfinex","SOLUSD",1756952037273,3.99301382,210.38,210.37,0.72]
["bitfinex","SOLUSD",1756952039048,8.74631736,210.38,210.37,0.72]
["bitfinex","SOLUSD",1756952039250,8.74631736,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756952039566,9.45631736,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756952040370,8.74631736,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756952040771,9.45631736,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756952041065,8.74631736,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756952041857,9.45631736,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756952043484,8.74631736,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756952044268,3.99301382,210.38,210.37,0.72]
["bitfinex","SOLUSD",1756952044460,36.86,210.38,210.37,0.72]
["bitfinex","SOLUSD",1756952044659,3.99301382,210.39,210.37,0.72]
["bitfinex","SOLUSD",1756952045177,3.99301382,210.39,210.38,0.69]
["bitfinex","SOLUSD",1756952045570,3.99301382,210.39,210.37,0.03]
["bitfinex","SOLUSD",1756952045774,3.99301382,210.39,210.37,0.72]
["bitfinex","SOLUSD",1756952046684,8.74613502,210.39,210.37,0.72]
["bitfinex","SOLUSD",1756952047765,8.74613502,210.39,210.37,0.03]
["bitfinex","SOLUSD",1756952047964,8.74631736,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756952049283,46.31631736,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756952049494,48.22185055,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756952052402,47.51185055,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756952054795,43.51883673,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756952055006,47.51185055,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756952056390,48.19185055,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756952057583,46.75870199,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756952059584,46.07870199,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756952060481,60.354296,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756952061498,26.0,210.35,210.34,1.03]
["bitfinex","SOLUSD",1756952061698,70.17384671,210.35,210.34,1.03]
["bitfinex","SOLUSD",1756952062017,70.85384671,210.35,210.34,1.03]
["bitfinex","SOLUSD",1756952062175,72.75974308,210.35,210.34,1.03]
["bitfinex","SOLUSD",1756952062381,86.35533709,210.35,210.34,1.03]
["bitfinex","SOLUSD",1756952062793,35.21974308,210.35,210.34,1.03]
["bitfinex","SOLUSD",1756952062986,72.07974308,210.35,210.34,1.03]
["bitfinex","SOLUSD",1756952065800,72.75974308,210.35,210.34,1.03]
["bitfinex","SOLUSD",1756952066511,72.07974308,210.35,210.34,1.03]
["bitfinex","SOLUSD",1756952068887,32.65987782,210.35,210.34,1.71]
["bitfinex","SOLUSD",1756952069210,70.17384671,210.35,210.34,1.71]
["bitfinex","SOLUSD",1756952069795,70.17384671,210.35,210.34,1.03]
["bitfinex","SOLUSD",1756952069988,70.85384671,210.35,210.34,1.03]
["bitfinex","SOLUSD",1756952071216,72.75974308,210.35,210.34,1.03]
["bitfinex","SOLUSD",1756952074815,86.35533709,210.35,210.34,1.03]
["bitfinex","SOLUSD",1756952075328,85.67533709,210.35,210.34,1.03]
["bitfinex","SOLUSD",1756952075510,86.35533709,210.35,210.34,1.03]
["bitfinex","SOLUSD",1756952077130,13.59559401,210.34,210.32,0.03]
["bitfinex","SOLUSD",1756952077325,79.01545927,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756952078635,83.76989277,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756952079733,85.67606161,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756952084429,72.0804676,210.33,210.32,0.7]
["bitfinex","SOLUSD",1756952087143,72.8004676,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756952087341,72.0804676,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756952089041,69.52060234,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756952089344,72.0804676,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756952090236,72.8004676,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756952090543,86.39606161,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756952091244,85.67606161,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756952098944,48.81606161,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756952099244,85.65606161,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756952103148,59.65606161,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756952103333,13.59559401,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756952103536,16.15545927,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756952103734,16.87545927,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756952104050,18.78190066,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756952105060,16.2220354,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756952105359,23.53656022,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756952105565,39.59559401,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756952105773,78.99545927,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756952105934,79.71545927,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756952106134,81.62199153,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756952106759,39.87991715,210.26,210.25,1e-08]
["bitfinex","SOLUSD",1756952106962,26.0,210.14,210.1,0.1]
["bitfinex","SOLUSD",1756952107165,39.39986526,210.13,210.1,0.1]
["bitfinex","SOLUSD",1756952107340,2.48521855,210.13,210.1,0.1]
["bitfinex","SOLUSD",1756952107543,2.48521855,210.13,210.11,0.67]
["bitfinex","SOLUSD",1756952109236,9.80411744,210.13,210.12,0.67]
["bitfinex","SOLUSD",1756952109844,2.48521855,210.13,210.12,0.67]
["bitfinex","SOLUSD",1756952110658,36.9,210.14,210.12,0.67]
["bitfinex","SOLUSD",1756952110863,41.6597612,210.14,210.12,0.67]
["bitfinex","SOLUSD",1756952111066,44.21962646,210.14,210.13,0.67]
["bitfinex","SOLUSD",1756952114378,2.55986526,210.18,210.13,0.67]
["bitfinex","SOLUSD",1756952114593,36.9,210.19,210.13,0.67]
["bitfinex","SOLUSD",1756952114594,39.45986526,210.19,210.13,3.22986526]
["bitfinex","SOLUSD",1756952114743,39.45986526,210.19,210.14,0.72]
["bitfinex","SOLUSD",1756952114944,7.31964165,210.18,210.14,0.72]
["bitfinex","SOLUSD",1756952115142,7.31964165,210.18,210.1,0.1]
["bitfinex","SOLUSD",1756952115143,39.45986526,210.17,210.15,0.72]
["bitfinex","SOLUSD",1756952115439,39.45986526,210.17,210.1,4.85942186]
["bitfinex","SOLUSD",1756952115440,2.55986526,210.16,210.13,0.72]
["bitfinex","SOLUSD",1756952115643,2.55986526,210.15,210.14,0.72]
["bitfinex","SOLUSD",1756952115866,39.45986526,210.15,210.11,0.72]
["bitfinex","SOLUSD",1756952116065,2.55986526,210.13,210.12,0.72]
["bitfinex","SOLUSD",1756952116254,39.49986526,210.13,210.12,0.72]
["bitfinex","SOLUSD",1756952116858,36.94,210.13,210.12,0.72]
["bitfinex","SOLUSD",1756952117846,7.35017844,210.14,210.12,0.72]
["bitfinex","SOLUSD",1756952118165,36.92,210.15,210.12,0.72]
["bitfinex","SOLUSD",1756952118373,39.49986526,210.15,210.13,0.72]
["bitfinex","SOLUSD",1756952118574,2.55986526,210.14,210.11,0.72]
["bitfinex","SOLUSD",1756952118767,36.94,210.15,210.1,0.1]
["bitfinex","SOLUSD",1756952118768,2.55986526,210.13,210.1,0.1]
["bitfinex","SOLUSD",1756952118956,2.55986526,210.13,210.11,0.72]
["bitfinex","SOLUSD",1756952119156,41.69983318,210.15,210.12,0.72]
["bitfinex","SOLUSD",1756952119157,2.55986526,210.14,210.12,0.72]
["bitfinex","SOLUSD",1756952119570,41.69983318,210.15,210.13,0.72]
["bitfinex","SOLUSD",1756952119765,36.94,210.15,210.14,0.72]
["bitfinex","SOLUSD",1756952120171,12.87529626,210.16,210.14,0.72]
["bitfinex","SOLUSD",1756952120364,49.81529626,210.16,210.14,0.72]
["bitfinex","SOLUSD",1756952121067,49.81529626,210.16,210.12,0.72]
["bitfinex","SOLUSD",1756952121068,4.00784949,210.15,210.12,0.72]
["bitfinex","SOLUSD",1756952121277,4.00784949,210.15,210.13,0.72]
["bitfinex","SOLUSD",1756952121778,41.60784949,210.14,210.1,0.1]
["bitfinex","SOLUSD",1756952121960,4.00784949,210.13,210.1,0.1]
["bitfinex","SOLUSD",1756952122163,36.94,210.12,210.1,0.82]
["bitfinex","SOLUSD",1756952122868,36.94,210.12,210.1,0.1]
["bitfinex","SOLUSD",1756952123070,40.94784949,210.12,210.1,0.1]
["bitfinex","SOLUSD",1756952124080,45.70712775,210.12,210.1,0.1]
["bitfinex","SOLUSD",1756952124775,47.61493305,210.12,210.1,0.1]
["bitfinex","SOLUSD",1756952125489,4.66784949,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756952125985,45.01500574,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756952126281,49.02285523,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756952128082,85.28285523,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756952128282,48.36285523,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756952128586,85.28285523,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756952128758,71.68726122,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756952129682,62.94,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756952129886,73.61524853,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756952130276,74.27524853,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756952133491,87.87084254,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756952133868,87.21084254,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756952134490,36.67524853,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756952134695,32.66739904,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756952134880,73.57524853,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756952137297,87.83084254,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756952137983,73.57524853,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756952138194,36.67524853,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756952138369,73.59524853,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756952139993,36.67524853,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756952140292,87.85084254,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756952140497,73.59524853,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756952141584,73.59524853,210.11,210.1,0.82]
["bitfinex","SOLUSD",1756952142099,73.59524853,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756952145301,69.58739904,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756952145593,73.59524853,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756952148780,74.27524853,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756952149697,73.59524853,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756952151586,80.68017667,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756952152309,73.59524853,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756952153106,77.13824451,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756952153308,87.19084254,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756952153494,69.24087262,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756952155217,65.23302313,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756952155422,69.24087262,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756952160300,68.52087262,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756952161117,27.34869999,210.11,210.1,0.70000001]
["bitfinex","SOLUSD",1756952161321,61.15084254,210.11,210.1,0.70000001]
["bitfinex","SOLUSD",1756952162303,64.69682609,210.11,210.1,0.70000001]
["bitfinex","SOLUSD",1756952162500,18.35364701,210.17,210.1,0.70000001]
["bitfinex","SOLUSD",1756952162705,30.00784949,210.13,210.1,0.70000001]
["bitfinex","SOLUSD",1756952162906,4.00784949,210.11,210.1,0.70000001]
["bitfinex","SOLUSD",1756952163108,45.64726122,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756952163617,45.64726122,210.11,210.1,0.70000001]
["bitfinex","SOLUSD",1756952164311,45.64726122,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756952164511,47.55533954,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756952165917,62.11525669,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756952166211,67.43637451,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756952166415,70.98700751,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756952167025,74.53808859,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756952169835,74.54095521,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756952171710,73.86095521,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756952171913,73.94095521,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756952172520,88.23095521,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756952172834,73.94095521,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756952173034,74.64095521,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756952173531,73.94095521,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756952174038,73.94095521,210.11,210.1,0.66000001]
["bitfinex","SOLUSD",1756952174039,31.37551425,210.11,210.1,0.66000001]
["bitfinex","SOLUSD",1756952174214,94.33551425,210.11,210.1,0.66000001]
["bitfinex","SOLUSD",1756952174632,90.78488125,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756952174951,87.23093355,210.11,210.1,0.66000001]
["bitfinex","SOLUSD",1756952175247,87.23093355,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756952175534,87.23093355,210.11,210.1,0.66000001]
["bitfinex","SOLUSD",1756952175836,87.23093355,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756952175837,87.93093355,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756952176135,62.21525669,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756952176330,61.51525669,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756952177035,61.23093355,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756952177240,61.23093355,210.11,210.1,0.66000001]
["bitfinex","SOLUSD",1756952177540,61.29093355,210.11,210.1,0.66000001]
["bitfinex","SOLUSD",1756952178538,47.69533954,210.11,210.1,0.66000001]
["bitfinex","SOLUSD",1756952178734,73.69533954,210.11,210.1,0.66000001]
["bitfinex","SOLUSD",1756952181543,72.2540294,210.11,210.1,0.66000001]
["bitfinex","SOLUSD",1756952183727,86.54962341,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756952184439,60.83394655,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756952185640,26.0,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756952185834,65.79086249,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756952186037,66.49086249,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756952186238,68.39948709,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756952187164,72.45957848,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756952189348,35.51957848,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756952189549,85.77084935,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756952190567,72.17525534,210.08,210.07,0.69]
["bitfinex","SOLUSD",1756952192459,35.23525534,210.08,210.07,0.69]
["bitfinex","SOLUSD",1756952192639,72.17525534,210.08,210.07,0.69]
["bitfinex","SOLUSD",1756952193867,46.17525534,210.08,210.07,0.69]
["bitfinex","SOLUSD",1756952194765,43.60871599,210.08,210.07,0.69]
["bitfinex","SOLUSD",1756952194938,46.17525534,210.08,210.07,0.69]
["bitfinex","SOLUSD",1756952197356,46.17525534,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756952198862,46.87525534,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756952199044,60.47084935,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756952199250,60.75517249,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756952202156,39.59559401,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756952202359,79.06213336,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756952202767,79.73213336,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756952203083,84.77722774,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756952203276,86.68612559,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756952203478,0.28432314,210.04,209.9,29.76416656]
["bitfinex","SOLUSD",1756952203679,2.56653935,209.98,209.92,2.56653935]
["bitfinex","SOLUSD",1756952203985,39.46653935,209.98,209.92,2.56653935]
["bitfinex","SOLUSD",1756952204277,44.23070591,209.98,209.92,2.56653935]
["bitfinex","SOLUSD",1756952204779,2.56653935,209.95,209.89,2.85086249]
["bitfinex","SOLUSD",1756952204968,2.56653935,209.95,209.89,0.28432314]
["bitfinex","SOLUSD",1756952205172,44.22950311,209.96,209.9,2.56653935]
["bitfinex","SOLUSD",1756952205669,2.56653935,209.95,209.91,0.66]
["bitfinex","SOLUSD",1756952205961,2.56653935,209.95,209.92,0.66]
["bitfinex","SOLUSD",1756952206487,2.56653935,209.94,209.92,0.66]
["bitfinex","SOLUSD",1756952207063,2.56653935,209.95,209.89,2.56653935]
["bitfinex","SOLUSD",1756952207280,2.56653935,209.95,209.9,0.66]
["bitfinex","SOLUSD",1756952207478,2.56653935,209.95,209.91,0.66]
["bitfinex","SOLUSD",1756952207677,2.56653935,209.94,209.91,0.66]
["bitfinex","SOLUSD",1756952207860,2.56653935,209.95,209.92,0.66]
["bitfinex","SOLUSD",1756952208060,2.56653935,209.95,209.93,0.66]
["bitfinex","SOLUSD",1756952208360,2.56653935,209.95,209.9,0.66]
["bitfinex","SOLUSD",1756952208576,2.56653935,209.95,209.91,0.66]
["bitfinex","SOLUSD",1756952209082,2.56653935,209.94,209.91,0.66]
["bitfinex","SOLUSD",1756952210783,2.56653935,209.94,209.89,2.22653935]
["bitfinex","SOLUSD",1756952211368,7.32964143,209.95,209.89,2.22653935]
["bitfinex","SOLUSD",1756952211564,7.33116647,209.96,209.9,2.56653935]
["bitfinex","SOLUSD",1756952211768,36.9,209.96,209.9,2.56653935]
["bitfinex","SOLUSD",1756952211975,39.46653935,209.96,209.9,2.56653935]
["bitfinex","SOLUSD",1756952212676,4.76303881,209.95,209.9,2.56653935]
["bitfinex","SOLUSD",1756952212889,2.56653935,209.94,209.89,2.56653935]
["bitfinex","SOLUSD",1756952213371,7.32985102,209.94,209.89,2.56653935]
["bitfinex","SOLUSD",1756952213687,2.56653935,209.93,209.88,2.56653935]
["bitfinex","SOLUSD",1756952213884,2.56653935,209.93,209.88,2.06653935]
["bitfinex","SOLUSD",1756952214885,2.56653935,209.93,209.9,0.03]
["bitfinex","SOLUSD",1756952215263,1.06653935,209.93,209.9,0.03]
["bitfinex","SOLUSD",1756952216489,5.83003836,209.93,209.9,0.03]
["bitfinex","SOLUSD",1756952216789,2.56653935,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756952216968,42.16213336,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756952217279,42.83213336,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756952217669,45.97867271,209.91,209.87,0.03]
["bitfinex","SOLUSD",1756952217874,28.56653935,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952218063,62.94,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952218265,98.86238213,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952220692,61.92238213,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952220994,45.09024877,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952221166,70.94116675,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952221369,85.26678812,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952221670,98.86238213,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952223199,109.12853953,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952223496,54.59121538,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952223698,80.54216072,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952223887,94.13775473,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952224888,14.32562137,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952225092,14.32562137,209.88,209.87,0.64]
["bitfinex","SOLUSD",1756952225290,14.32562137,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952225604,2.56653935,209.89,209.87,0.03]
["bitfinex","SOLUSD",1756952225782,2.56653935,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952226896,7.33116675,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952227704,41.74431082,209.9,209.87,0.03]
["bitfinex","SOLUSD",1756952227900,2.56653935,209.89,209.87,0.03]
["bitfinex","SOLUSD",1756952229713,7.33100825,209.89,209.87,0.03]
["bitfinex","SOLUSD",1756952230093,39.54653935,209.9,209.87,0.03]
["bitfinex","SOLUSD",1756952230303,44.31078552,209.9,209.87,0.03]
["bitfinex","SOLUSD",1756952230492,2.56653935,209.89,209.87,0.03]
["bitfinex","SOLUSD",1756952230688,4.7646274,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952231289,7.33116675,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952231612,84.57676076,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952231916,87.14330011,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952234498,73.5477061,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952234698,5.1330787,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952234998,44.33116675,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952235320,45.03116675,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952235618,48.2077061,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952236500,47.5077061,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952236917,48.2077061,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952238492,61.80330011,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952238700,48.2077061,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952238904,47.5077061,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952239110,44.94116675,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952239309,47.5077061,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952239710,61.80330011,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952241602,63.25587042,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952242607,59.23676076,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952242801,45.64116675,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952243017,49.66027641,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952243932,44.19564901,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952244103,0.06,209.9,209.87,0.03]
["bitfinex","SOLUSD",1756952244303,45.01821932,209.89,209.87,0.03]
["bitfinex","SOLUSD",1756952244607,4.01910966,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952245120,40.99910966,209.89,209.87,0.03]
["bitfinex","SOLUSD",1756952245321,4.01910966,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952245830,4.71910966,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952246128,8.78373706,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952246326,9.48373706,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952247121,4.7646274,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952247307,8.78373706,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952248428,9.48373706,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952248615,13.50284672,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952249513,4.71910966,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952249734,6.62901011,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952250628,4.7646274,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952250925,8.78373706,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952251512,9.48373706,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952253225,6.67452784,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756952253433,11.3936375,209.88,209.87,0.53]
["bitfinex","SOLUSD",1756952253935,0.06,209.9,209.87,1.14]
["bitfinex","SOLUSD",1756952254436,4.07910966,209.9,209.87,0.53]
["bitfinex","SOLUSD",1756952255534,4.07910966,209.9,209.87,1.14]
["bitfinex","SOLUSD",1756952255942,0.06,209.9,209.87,1.14]
["bitfinex","SOLUSD",1756952256143,0.06,209.9,209.88,0.61]
["bitfinex","SOLUSD",1756952257035,0.06,209.9,209.87,0.53]
["bitfinex","SOLUSD",1756952257539,0.06,209.9,209.87,1.14]
["bitfinex","SOLUSD",1756952258138,0.06,209.9,209.87,0.53]
["bitfinex","SOLUSD",1756952258436,0.06,209.9,209.87,1.14]
["bitfinex","SOLUSD",1756952260728,0.06,209.9,209.88,0.61]
["bitfinex","SOLUSD",1756952260926,0.06,209.9,209.89,4.01910966]
["bitfinex","SOLUSD",1756952261330,0.06,209.9,209.89,4.62910966]
["bitfinex","SOLUSD",1756952261527,0.06,209.9,209.89,0.61]
["bitfinex","SOLUSD",1756952261733,0.06,209.9,209.88,4.01910966]
["bitfinex","SOLUSD",1756952262224,0.06,209.9,209.89,0.61]
["bitfinex","SOLUSD",1756952262425,0.06,209.9,209.89,4.62910966]
["bitfinex","SOLUSD",1756952262835,0.06,209.9,209.87,5.15910966]
["bitfinex","SOLUSD",1756952263038,0.06,209.9,209.87,0.53]
["bitfinex","SOLUSD",1756952263242,4.79910966,209.9,209.87,0.53]
["bitfinex","SOLUSD",1756952263424,4.01910966,209.89,209.87,0.53]
["bitfinex","SOLUSD",1756952263742,0.06,209.9,209.87,1.14]
["bitfinex","SOLUSD",1756952264244,0.06,209.9,209.87,0.53]
["bitfinex","SOLUSD",1756952264842,0.06,209.9,209.87,1.14]
["bitfinex","SOLUSD",1756952265349,0.06,209.9,209.88,0.61]
["bitfinex","SOLUSD",1756952265528,0.06,209.9,209.89,4.01910966]
["bitfinex","SOLUSD",1756952266344,0.06,209.9,209.89,4.62910966]
["bitfinex","SOLUSD",1756952266831,0.06,209.9,209.89,9.6778332]
["bitfinex","SOLUSD",1756952268444,0.06,209.9,209.89,5.65872354]
["bitfinex","SOLUSD",1756952268663,0.06,209.9,209.89,30.9134328]
["bitfinex","SOLUSD",1756952269752,0.06,209.9,209.89,30.6034328]
["bitfinex","SOLUSD",1756952269927,0.06,209.9,209.89,0.3]
["bitfinex","SOLUSD",1756952272449,0.06,209.9,209.89,4.92910966]
["bitfinex","SOLUSD",1756952272752,0.06,209.9,209.89,4.31910966]
["bitfinex","SOLUSD",1756952273137,0.06,209.9,209.89,5.2134328]
["bitfinex","SOLUSD",1756952273527,0.06,209.9,209.89,0.3]
["bitfinex","SOLUSD",1756952273839,0.06,209.9,209.89,4.31910966]
["bitfinex","SOLUSD",1756952274044,0.06,209.9,209.89,4.92910966]
["bitfinex","SOLUSD",1756952274432,0.06,209.9,209.89,9.9778332]
["bitfinex","SOLUSD",1756952277533,0.06,209.9,209.89,5.95872354]
["bitfinex","SOLUSD",1756952277738,0.06,209.9,209.89,9.9778332]
["bitfinex","SOLUSD",1756952280535,0.06,209.9,209.89,46.8978332]
["bitfinex","SOLUSD",1756952281354,0.06,209.9,209.89,42.1334328]
["bitfinex","SOLUSD",1756952281558,0.06,209.9,209.89,0.58432314]
["bitfinex","SOLUSD",1756952281859,0.06,209.9,209.89,41.5234328]
["bitfinex","SOLUSD",1756952282039,0.06,209.9,209.89,4.6034328]
["bitfinex","SOLUSD",1756952284245,0.06,209.9,209.89,1.19432314]
["bitfinex","SOLUSD",1756952284440,0.06,209.9,209.89,9.9778332]
["bitfinex","SOLUSD",1756952288560,0.06,209.9,209.89,5.98872354]
["bitfinex","SOLUSD",1756952288752,0.06,209.9,209.89,10.0078332]
["bitfinex","SOLUSD",1756952289962,0.06,209.9,209.89,102.20342721]
["bitfinex","SOLUSD",1756952290543,0.06,209.9,209.89,104.11214288]
["bitfinex","SOLUSD",1756952290856,0.06,209.95,209.93,13.59559401]
["bitfinex","SOLUSD",1756952291061,0.06,209.95,209.94,54.81902681]
["bitfinex","SOLUSD",1756952291470,0.06,209.95,209.94,60.18961597]
["bitfinex","SOLUSD",1756952292055,0.06,209.95,209.94,64.95288166]
["bitfinex","SOLUSD",1756952294172,0.72,210.02,209.94,76.86104589]
["bitfinex","SOLUSD",1756952294345,0.72,210.02,210.01,4.01910966]
["bitfinex","SOLUSD",1756952294549,0.72,210.02,210.01,41.03910966]
["bitfinex","SOLUSD",1756952297151,0.72,210.02,210.01,37.02]
["bitfinex","SOLUSD",1756952297351,0.72,210.02,210.01,41.03910966]
["bitfinex","SOLUSD",1756952298953,0.72,210.02,209.98,9.80680746]
["bitfinex","SOLUSD",1756952299162,4.7605446,210.06,210.01,4.01910966]
["bitfinex","SOLUSD",1756952299374,4.7605446,210.06,210.01,40.99910966]
["bitfinex","SOLUSD",1756952299772,0.72,210.05,210.01,40.99910966]
["bitfinex","SOLUSD",1756952300071,0.72,210.04,210.01,40.99910966]
["bitfinex","SOLUSD",1756952300253,0.72,210.03,210.01,40.99910966]
["bitfinex","SOLUSD",1756952300459,0.72,210.02,210.01,40.99910966]
["bitfinex","SOLUSD",1756952301483,0.72,210.02,210.01,39.54689868]
["bitfinex","SOLUSD",1756952303585,0.72,210.02,209.98,5.04647073]
["bitfinex","SOLUSD",1756952303769,0.72,210.02,210.01,2.56689868]
["bitfinex","SOLUSD",1756952303959,0.72,210.02,210.01,39.52689868]
["bitfinex","SOLUSD",1756952305987,0.72,210.04,210.01,39.52689868]
["bitfinex","SOLUSD",1756952306163,0.72,210.03,210.01,36.96]
["bitfinex","SOLUSD",1756952306364,0.72,210.03,210.02,2.56689868]
["bitfinex","SOLUSD",1756952306587,0.72,210.06,210.02,2.56689868]
["bitfinex","SOLUSD",1756952306764,0.78,210.1,210.06,0.28432314]
["bitfinex","SOLUSD",1756952307088,0.72,210.09,210.08,2.56689868]
["bitfinex","SOLUSD",1756952307287,0.72,210.09,210.08,39.52689868]
["bitfinex","SOLUSD",1756952307473,0.06,210.1,210.08,39.52689868]
["bitfinex","SOLUSD",1756952307674,0.78,210.1,210.08,39.52689868]
["bitfinex","SOLUSD",1756952308388,0.72,210.09,210.08,39.52689868]
["bitfinex","SOLUSD",1756952310584,0.72,210.09,210.04,1.90753237]
["bitfinex","SOLUSD",1756952310773,0.72,210.09,210.03,2.56689868]
["bitfinex","SOLUSD",1756952310774,0.72,210.08,210.03,2.56689868]
["bitfinex","SOLUSD",1756952310970,0.72,210.07,210.03,36.96]
["bitfinex","SOLUSD",1756952311189,0.72,210.06,210.03,36.96]
["bitfinex","SOLUSD",1756952311388,0.72,210.05,210.03,36.96]
["bitfinex","SOLUSD",1756952311588,0.72,210.04,210.03,36.96]
["bitfinex","SOLUSD",1756952312392,0.72,210.04,210.01,2.56689868]
["bitfinex","SOLUSD",1756952312585,0.72,210.03,210.02,36.94]
["bitfinex","SOLUSD",1756952312968,4.76071221,210.06,210.02,36.94]
["bitfinex","SOLUSD",1756952313167,0.72,210.05,210.02,36.94]
["bitfinex","SOLUSD",1756952313369,0.72,210.04,210.02,36.94]
["bitfinex","SOLUSD",1756952313567,0.72,210.03,210.02,36.94]
["bitfinex","SOLUSD",1756952318197,7.32750499,210.08,210.02,36.94]
["bitfinex","SOLUSD",1756952318379,0.72,210.06,210.02,39.50689868]
["bitfinex","SOLUSD",1756952318705,0.72,210.06,210.03,2.56689868]
["bitfinex","SOLUSD",1756952319487,7.32694517,210.09,210.03,2.56689868]
["bitfinex","SOLUSD",1756952319693,0.72,210.05,210.02,44.26834997]
["bitfinex","SOLUSD",1756952320196,0.72,210.05,210.02,39.50689868]
["bitfinex","SOLUSD",1756952320381,0.72,210.04,210.02,39.50689868]
["bitfinex","SOLUSD",1756952321502,0.72,210.04,210.02,36.94]
["bitfinex","SOLUSD",1756952321683,0.72,210.03,210.02,36.94]
["bitfinex","SOLUSD",1756952321883,0.72,210.03,210.02,36.92]
["bitfinex","SOLUSD",1756952322299,0.72,210.03,210.0,2.56689868]
["bitfinex","SOLUSD",1756952322501,0.72,210.03,210.01,36.9]
["bitfinex","SOLUSD",1756952323484,0.68,210.02,210.01,36.9]
["bitfinex","SOLUSD",1756952323694,4.76097525,210.05,210.01,36.9]
["bitfinex","SOLUSD",1756952323897,0.68,210.04,210.01,36.9]
["bitfinex","SOLUSD",1756952324214,0.68,210.03,210.01,36.9]
["bitfinex","SOLUSD",1756952326216,3.24689868,210.02,209.97,4.76036102]
["bitfinex","SOLUSD",1756952326399,4.76104026,210.04,209.97,4.76036102]
["bitfinex","SOLUSD",1756952326400,2.56689868,210.0,209.97,4.76036102]
["bitfinex","SOLUSD",1756952326588,2.56689868,209.98,209.97,4.76036102]
["bitfinex","SOLUSD",1756952326898,3.24689868,209.98,209.96,36.9]
["bitfinex","SOLUSD",1756952327897,4.76104026,210.02,209.95,0.03]
["bitfinex","SOLUSD",1756952327898,3.24689868,209.97,209.95,0.03]
["bitfinex","SOLUSD",1756952328509,2.56689868,209.97,209.95,0.03]
["bitfinex","SOLUSD",1756952328711,0.68,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952329109,0.68,209.98,209.95,0.03]
["bitfinex","SOLUSD",1756952329300,2.56689868,209.97,209.95,0.03]
["bitfinex","SOLUSD",1756952329495,3.24689868,209.97,209.95,0.03]
["bitfinex","SOLUSD",1756952330619,2.56689868,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952330990,3.24689868,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952332622,8.00971064,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952333211,3.24689868,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952336524,8.00971064,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952337221,14.31810047,209.99,209.95,0.03]
["bitfinex","SOLUSD",1756952337427,0.68,209.99,209.95,0.03]
["bitfinex","SOLUSD",1756952337599,2.56689868,209.97,209.95,0.03]
["bitfinex","SOLUSD",1756952337794,2.56689868,209.98,209.95,0.03]
["bitfinex","SOLUSD",1756952338128,3.24689868,209.98,209.95,0.03]
["bitfinex","SOLUSD",1756952338621,0.68,209.97,209.95,0.03]
["bitfinex","SOLUSD",1756952338828,3.24689868,209.98,209.95,0.03]
["bitfinex","SOLUSD",1756952339216,2.56689868,210.0,209.95,0.03]
["bitfinex","SOLUSD",1756952339408,2.56689868,210.0,209.96,0.61]
["bitfinex","SOLUSD",1756952339607,3.24689868,210.0,209.95,0.03]
["bitfinex","SOLUSD",1756952339826,3.24689868,210.0,209.95,0.64]
["bitfinex","SOLUSD",1756952340012,2.56689868,210.0,209.95,0.64]
["bitfinex","SOLUSD",1756952340223,0.68,209.99,209.95,0.64]
["bitfinex","SOLUSD",1756952340417,2.56689868,210.0,209.96,4.76281196]
["bitfinex","SOLUSD",1756952340618,2.56689868,210.04,209.98,2.56689868]
["bitfinex","SOLUSD",1756952341130,3.24689868,210.04,209.98,2.56689868]
["bitfinex","SOLUSD",1756952342228,0.68,210.04,209.99,2.56689868]
["bitfinex","SOLUSD",1756952342430,3.24689868,210.06,210.0,7.93880344]
["bitfinex","SOLUSD",1756952342606,0.68,210.06,210.01,2.56689868]
["bitfinex","SOLUSD",1756952342932,3.24689868,210.08,210.02,3.17689868]
["bitfinex","SOLUSD",1756952343104,0.68,210.08,210.03,2.56689868]
["bitfinex","SOLUSD",1756952343304,0.68,210.08,210.03,3.17689868]
["bitfinex","SOLUSD",1756952343501,2.62689868,210.09,210.03,3.17689868]
["bitfinex","SOLUSD",1756952343723,0.06,210.09,210.05,2.85122182]
["bitfinex","SOLUSD",1756952343908,0.68,210.08,210.01,0.61]
["bitfinex","SOLUSD",1756952344114,2.56689868,210.05,210.0,26.0]
["bitfinex","SOLUSD",1756952344319,2.56689868,210.03,209.98,42.29233958]
["bitfinex","SOLUSD",1756952344629,3.24689868,210.05,209.99,3.17689868]
["bitfinex","SOLUSD",1756952344811,3.24689868,210.04,210.0,1.9078963]
["bitfinex","SOLUSD",1756952345016,0.68,210.03,209.98,44.24923826]
["bitfinex","SOLUSD",1756952345201,0.68,210.03,209.98,44.85923826]
["bitfinex","SOLUSD",1756952346024,0.68,210.02,209.98,36.92]
["bitfinex","SOLUSD",1756952346242,0.68,210.01,209.98,0.28432314]
["bitfinex","SOLUSD",1756952347811,0.68,210.01,209.97,4.76257913]
["bitfinex","SOLUSD",1756952348746,2.56689868,210.03,209.98,3.46122182]
["bitfinex","SOLUSD",1756952349109,0.06,210.06,210.01,2.56689868]
["bitfinex","SOLUSD",1756952349311,0.06,210.06,210.02,0.61]
["bitfinex","SOLUSD",1756952350244,0.06,210.06,210.02,0.89432314]
["bitfinex","SOLUSD",1756952350409,0.06,210.06,210.02,3.46122182]
["bitfinex","SOLUSD",1756952350611,0.74,210.06,210.02,5.04566515]
["bitfinex","SOLUSD",1756952351213,0.68,210.05,210.0,30.76168867]
["bitfinex","SOLUSD",1756952351425,2.62689868,210.06,209.98,0.28432314]
["bitfinex","SOLUSD",1756952351426,2.56689868,210.02,209.98,0.28432314]
["bitfinex","SOLUSD",1756952351621,3.24689868,210.02,209.98,0.28432314]
["bitfinex","SOLUSD",1756952351813,2.56689868,210.02,209.97,36.96]
["bitfinex","SOLUSD",1756952352012,3.27689868,210.01,209.96,78.6]
["bitfinex","SOLUSD",1756952352218,3.27689868,210.01,209.96,115.56]
["bitfinex","SOLUSD",1756952352422,0.71,210.0,209.96,78.6]
["bitfinex","SOLUSD",1756952352626,2.56689868,210.0,209.95,41.77296186]
["bitfinex","SOLUSD",1756952352841,3.27689868,210.0,209.95,42.38296186]
["bitfinex","SOLUSD",1756952353013,3.27689868,210.0,209.95,44.94986054]
["bitfinex","SOLUSD",1756952353421,3.27689868,210.0,209.95,42.38296186]
["bitfinex","SOLUSD",1756952353721,0.71,209.99,209.95,37.01]
["bitfinex","SOLUSD",1756952353920,3.27689868,209.99,209.95,37.01]
["bitfinex","SOLUSD",1756952354120,0.71,209.98,209.95,37.01]
["bitfinex","SOLUSD",1756952354439,3.27689868,209.97,209.95,0.03]
["bitfinex","SOLUSD",1756952356416,0.71,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952356636,3.27689868,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952357528,8.03971064,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952359343,21.63530465,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952359814,58.63530465,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952362145,60.54493155,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952362359,7.38243886,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952362522,72.94933754,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952363548,74.39885856,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952364150,87.99445257,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952365333,61.99445257,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952365722,62.27877571,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952366942,11.39885856,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952367148,74.43885856,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952367445,37.39885856,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952367645,41.0764197,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952368720,41.7864197,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952369231,62.05408797,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952369960,47.76849396,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952370751,48.47849396,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952371543,4.0764197,209.97,209.95,0.64]
["bitfinex","SOLUSD",1756952372047,4.0764197,209.97,209.95,0.03]
["bitfinex","SOLUSD",1756952372647,0.06,209.97,209.95,0.64]
["bitfinex","SOLUSD",1756952372945,0.06,209.97,209.96,0.61]
["bitfinex","SOLUSD",1756952373540,0.06,209.97,209.95,0.03]
["bitfinex","SOLUSD",1756952374342,0.06,209.97,209.95,0.64]
["bitfinex","SOLUSD",1756952376154,0.06,209.97,209.96,0.61]
["bitfinex","SOLUSD",1756952376941,0.06,209.97,209.96,4.91074284]
["bitfinex","SOLUSD",1756952377373,0.06,209.97,209.96,4.30074284]
["bitfinex","SOLUSD",1756952377565,0.06,209.97,209.96,4.91074284]
["bitfinex","SOLUSD",1756952378170,0.06,209.97,209.96,9.6735548]
["bitfinex","SOLUSD",1756952381461,0.06,209.97,209.95,0.03]
["bitfinex","SOLUSD",1756952381955,4.0764197,209.97,209.95,0.03]
["bitfinex","SOLUSD",1756952382262,4.7764197,209.97,209.95,0.03]
["bitfinex","SOLUSD",1756952382946,4.7164197,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952383853,4.0164197,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952384167,4.7164197,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952385864,9.47923166,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952386260,4.7164197,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952387576,9.47923166,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952388075,4.7164197,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952388669,9.47923166,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952388874,4.7164197,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952390466,9.47923166,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952395878,4.7164197,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952396571,4.0164197,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952396970,4.0764197,209.97,209.95,0.03]
["bitfinex","SOLUSD",1756952397278,4.7764197,209.97,209.95,0.03]
["bitfinex","SOLUSD",1756952398103,0.06,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952398661,4.7764197,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952400380,9.53923166,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952400886,0.06,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952401563,9.53923166,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952401972,5.52281196,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952402187,4.7764197,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952404204,9.53923166,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952404613,5.52281196,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952404909,9.53923166,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952405403,5.52281196,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952405585,9.53923166,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952405987,46.53923166,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952406797,60.13482567,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952410286,60.41914881,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756952410677,60.41914881,209.96,209.92,0.03]
["bitfinex","SOLUSD",1756952410877,43.61201371,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756952411083,80.87633685,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756952411292,81.57633685,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756952412310,86.33982944,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756952413606,39.59559401,209.9,209.89,0.3]
["bitfinex","SOLUSD",1756952413815,80.59201371,209.9,209.89,0.3]
["bitfinex","SOLUSD",1756952414114,81.28201371,209.9,209.89,0.3]
["bitfinex","SOLUSD",1756952414312,49.06618712,209.9,209.89,0.3]
["bitfinex","SOLUSD",1756952414512,86.04618712,209.9,209.89,0.3]
["bitfinex","SOLUSD",1756952416317,89.90476087,209.9,209.89,0.3]
["bitfinex","SOLUSD",1756952416498,17.61201371,209.88,209.87,0.5]
["bitfinex","SOLUSD",1756952416698,54.59201371,209.88,209.87,0.5]
["bitfinex","SOLUSD",1756952417018,55.28201371,209.88,209.87,0.5]
["bitfinex","SOLUSD",1756952418093,60.04664111,209.88,209.87,0.5]
["bitfinex","SOLUSD",1756952418792,64.06306081,209.88,209.87,0.5]
["bitfinex","SOLUSD",1756952419202,64.06306081,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756952419408,64.34738395,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756952419714,13.87991715,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756952419905,39.59559401,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756952420103,81.34090256,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756952420314,82.03090256,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756952421002,45.05090256,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756952421201,86.04732226,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756952421401,26.0,209.77,209.7,0.61]
["bitfinex","SOLUSD",1756952421721,4.0164197,209.71,209.7,0.61]
["bitfinex","SOLUSD",1756952421906,4.0164197,209.72,209.7,0.61]
["bitfinex","SOLUSD",1756952422095,4.76767384,209.75,209.7,0.61]
["bitfinex","SOLUSD",1756952422296,4.0164197,209.72,209.71,0.61]
["bitfinex","SOLUSD",1756952422797,4.0164197,209.74,209.71,0.61]
["bitfinex","SOLUSD",1756952423197,4.0164197,209.73,209.71,0.61]
["bitfinex","SOLUSD",1756952423613,2.57487194,209.74,209.71,0.61]
["bitfinex","SOLUSD",1756952424118,2.57487194,209.74,209.72,0.61]
["bitfinex","SOLUSD",1756952424321,2.57487194,209.74,209.73,0.61]
["bitfinex","SOLUSD",1756952424493,2.57487194,209.74,209.69,4.76884597]
["bitfinex","SOLUSD",1756952424697,2.57487194,209.74,209.65,26.0]
["bitfinex","SOLUSD",1756952424698,2.57487194,209.71,209.65,26.0]
["bitfinex","SOLUSD",1756952424922,2.57487194,209.7,209.66,0.61]
["bitfinex","SOLUSD",1756952425724,2.57487194,209.71,209.66,0.61]
["bitfinex","SOLUSD",1756952426023,2.57487194,209.73,209.67,2.57487194]
["bitfinex","SOLUSD",1756952426228,2.57487194,209.73,209.68,0.61]
["bitfinex","SOLUSD",1756952426529,2.57487194,209.72,209.66,2.57487194]
["bitfinex","SOLUSD",1756952426713,2.57487194,209.72,209.69,0.61]
["bitfinex","SOLUSD",1756952427027,2.57487194,209.72,209.66,2.57487194]
["bitfinex","SOLUSD",1756952427028,2.57487194,209.7,209.66,0.61]
["bitfinex","SOLUSD",1756952427228,2.57487194,209.71,209.67,0.61]
["bitfinex","SOLUSD",1756952427932,2.57487194,209.7,209.65,0.61]
["bitfinex","SOLUSD",1756952428320,2.57487194,209.7,209.66,0.61]
["bitfinex","SOLUSD",1756952428717,2.57487194,209.71,209.67,0.61]
["bitfinex","SOLUSD",1756952428917,2.52722907,209.71,209.67,0.61]
["bitfinex","SOLUSD",1756952429956,2.57487194,209.7,209.64,0.61]
["bitfinex","SOLUSD",1756952430138,2.57487194,209.7,209.64,3.18487194]
["bitfinex","SOLUSD",1756952430324,7.34361076,209.7,209.64,3.18487194]
["bitfinex","SOLUSD",1756952431220,2.57487194,209.7,209.64,3.18487194]
["bitfinex","SOLUSD",1756952431416,2.57487194,209.7,209.64,7.95489311]
["bitfinex","SOLUSD",1756952431619,2.57487194,209.7,209.64,0.61]
["bitfinex","SOLUSD",1756952431838,2.57487194,209.7,209.64,3.18487194]
["bitfinex","SOLUSD",1756952432033,2.57487194,209.7,209.65,0.61]
["bitfinex","SOLUSD",1756952432241,2.57487194,209.7,209.66,0.61]
["bitfinex","SOLUSD",1756952432626,2.57487194,209.7,209.64,7.34490868]
["bitfinex","SOLUSD",1756952432627,3.26487194,209.7,209.64,7.95490868]
["bitfinex","SOLUSD",1756952433136,11.92796649,209.77,209.69,2.57487194]
["bitfinex","SOLUSD",1756952433337,2.57487194,209.73,209.67,3.18487194]
["bitfinex","SOLUSD",1756952433837,2.57487194,209.73,209.67,0.61]
["bitfinex","SOLUSD",1756952434013,2.57487194,209.71,209.64,4.77003674]
["bitfinex","SOLUSD",1756952434216,2.57487194,209.71,209.65,3.18487194]
["bitfinex","SOLUSD",1756952434632,2.57487194,209.71,209.66,0.61]
["bitfinex","SOLUSD",1756952434843,29.26487194,209.71,209.66,0.61]
["bitfinex","SOLUSD",1756952435337,29.26487194,209.71,209.67,0.03]
["bitfinex","SOLUSD",1756952435539,28.57487194,209.71,209.67,0.03]
["bitfinex","SOLUSD",1756952435842,3.26487194,209.7,209.67,0.03]
["bitfinex","SOLUSD",1756952436043,0.69,209.7,209.67,0.03]
["bitfinex","SOLUSD",1756952437226,0.69,209.69,209.67,0.03]
["bitfinex","SOLUSD",1756952437431,3.26487194,209.69,209.67,0.03]
["bitfinex","SOLUSD",1756952437634,0.69,209.69,209.67,0.03]
["bitfinex","SOLUSD",1756952437841,3.26487194,209.69,209.67,0.03]
["bitfinex","SOLUSD",1756952438547,0.69,209.69,209.67,0.03]
["bitfinex","SOLUSD",1756952438921,30.80005332,209.71,209.67,0.03]
["bitfinex","SOLUSD",1756952439138,26.69,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756952439734,29.26487194,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756952440433,32.44974388,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756952440638,37.21891595,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756952440954,32.44974388,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756952441326,37.04,209.69,209.67,0.03]
["bitfinex","SOLUSD",1756952441628,39.61487194,209.69,209.67,0.03]
["bitfinex","SOLUSD",1756952441832,40.30487194,209.69,209.67,0.03]
["bitfinex","SOLUSD",1756952442035,39.61487194,209.7,209.67,0.03]
["bitfinex","SOLUSD",1756952442244,37.04,209.7,209.67,0.03]
["bitfinex","SOLUSD",1756952442420,3.21487194,209.72,209.67,2.60487194]
["bitfinex","SOLUSD",1756952442624,37.04,209.73,209.68,0.61]
["bitfinex","SOLUSD",1756952442825,39.61487194,209.73,209.68,5.37913917]
["bitfinex","SOLUSD",1756952443022,37.04,209.73,209.69,0.61]
["bitfinex","SOLUSD",1756952443944,13.59559401,209.71,209.64,0.03]
["bitfinex","SOLUSD",1756952444245,28.57487194,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756952444639,29.26487194,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756952445143,28.57487194,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756952445537,34.03472645,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756952451164,45.05544852,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756952451332,71.35472645,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756952453472,73.26690945,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756952455767,89.4373754,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756952455948,89.72169854,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756952456145,101.64633483,209.65,209.53,0.61]
["bitfinex","SOLUSD",1756952456444,26.0,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952456877,45.05658637,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952457042,82.39658637,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952457566,84.97145831,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952457753,82.39658637,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952458067,84.97145831,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952458276,68.80099236,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952458449,71.3758643,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952459740,78.72362395,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952460863,78.03362395,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952461169,78.72362395,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952462746,38.11875201,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952462956,40.69362395,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952463446,33.3458643,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952463863,26.0,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952464063,28.57487194,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952464557,4.77053835,209.62,209.59,0.03]
["bitfinex","SOLUSD",1756952464752,2.57487194,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952466045,2.57487194,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756952466884,2.57487194,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952467063,30.77053835,209.62,209.59,0.03]
["bitfinex","SOLUSD",1756952467375,2.57487194,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952468590,28.57487194,209.62,209.59,0.03]
["bitfinex","SOLUSD",1756952468873,2.57487194,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756952469375,2.57487194,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952470476,30.77065472,209.62,209.59,0.03]
["bitfinex","SOLUSD",1756952470660,7.34568276,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756952471356,2.57487194,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952471870,3.26487194,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952472174,29.26487194,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952472765,34.0358643,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952474378,29.26487194,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952474591,29.27487194,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952474763,26.7,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952475077,29.27487194,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952475464,34.0458643,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952477481,31.47099236,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952477668,34.0458643,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952478389,0.06,209.61,209.59,0.64]
["bitfinex","SOLUSD",1756952478686,0.06,209.61,209.6,0.61]
["bitfinex","SOLUSD",1756952478890,0.06,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756952479190,0.06,209.61,209.6,0.61]
["bitfinex","SOLUSD",1756952480670,0.06,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756952486979,4.72794976,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952487995,9.49894212,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952489279,4.08794976,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756952489484,0.06,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756952490287,4.08794976,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756952490488,0.7,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952490706,4.72794976,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952491284,0.7,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952491484,4.72794976,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952492410,8.85889955,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756952492714,4.08794976,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756952493084,0.06,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756952494822,0.06,209.61,209.6,0.61]
["bitfinex","SOLUSD",1756952495111,0.06,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756952495411,0.06,209.61,209.6,0.61]
["bitfinex","SOLUSD",1756952495587,0.06,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756952495789,0.06,209.61,209.59,0.64]
["bitfinex","SOLUSD",1756952498410,0.06,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756952499507,0.76,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756952499810,0.06,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756952500702,0.76,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756952501206,0.06,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756952501404,0.7,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952502388,4.72794976,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952502801,0.7,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952503392,9.49894212,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952506613,0.7,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952506806,0.06,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756952507210,4.79794976,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756952507720,4.73794976,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952508220,4.02794976,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952508521,4.73794976,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952508908,9.50894212,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952509909,4.73794976,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952510434,4.02794976,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952512329,4.73794976,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952512543,9.50894212,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952512730,0.06,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756952513241,0.71,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952513736,4.73794976,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952514441,9.50894212,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952516733,5.48099236,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952516914,9.50894212,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952518234,0.06,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756952519215,0.06,209.61,209.6,4.63794976]
["bitfinex","SOLUSD",1756952519528,0.06,209.61,209.6,4.9222729]
["bitfinex","SOLUSD",1756952520217,0.06,209.61,209.6,0.89432314]
["bitfinex","SOLUSD",1756952520520,0.06,209.61,209.6,9.69326526]
["bitfinex","SOLUSD",1756952522544,0.06,209.61,209.6,46.77326526]
["bitfinex","SOLUSD",1756952523311,0.06,209.61,209.6,9.69326526]
["bitfinex","SOLUSD",1756952523713,0.77,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756952523940,0.06,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756952524139,0.77,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756952526154,0.06,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756952526337,0.71,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952527837,0.06,209.61,209.59,4.66794976]
["bitfinex","SOLUSD",1756952528467,0.06,209.61,209.6,4.63794976]
["bitfinex","SOLUSD",1756952528753,0.06,209.61,209.6,4.3122729]
["bitfinex","SOLUSD",1756952529356,0.77,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756952529547,0.71,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952531763,0.06,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756952531943,0.71,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756952532755,0.06,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756952533042,0.65,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952534842,0.06,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756952535043,0.06,209.61,209.6,4.02794976]
["bitfinex","SOLUSD",1756952535249,0.06,209.61,209.6,4.63794976]
["bitfinex","SOLUSD",1756952535765,0.06,209.61,209.6,9.40894212]
["bitfinex","SOLUSD",1756952537059,0.06,209.61,209.6,4.02794976]
["bitfinex","SOLUSD",1756952537260,0.71,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756952538986,9.44894212,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952540072,0.06,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756952542773,4.67794976,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756952543359,26.0,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756952543576,30.02794976,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756952543755,30.67794976,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756952544174,9.44962509,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756952544469,12.97895537,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756952544674,9.44962509,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756952546576,12.97732132,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756952546775,26.57291533,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756952546980,9.44962509,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756952547475,8.00150508,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756952549477,4.77167533,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756952549653,3.22982975,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756952550372,29.22982975,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756952550964,34.00150508,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756952552477,3.22982975,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756952553883,5.42167533,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756952554082,8.00150508,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756952554599,0.06,209.61,209.56,0.67]
["bitfinex","SOLUSD",1756952554760,3.22982975,209.59,209.56,0.03]
["bitfinex","SOLUSD",1756952554959,29.22982975,209.58,209.56,0.03]
["bitfinex","SOLUSD",1756952555172,26.65,209.58,209.56,0.03]
["bitfinex","SOLUSD",1756952555378,26.0,209.59,209.56,0.03]
["bitfinex","SOLUSD",1756952555587,3.22982975,209.58,209.56,0.03]
["bitfinex","SOLUSD",1756952555982,5.42167533,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756952556299,8.00150508,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756952558786,4.77167533,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756952560080,2.63982975,209.61,209.56,0.67]
["bitfinex","SOLUSD",1756952560261,2.63982975,209.61,209.57,0.64]
["bitfinex","SOLUSD",1756952560695,3.28982975,209.61,209.56,0.03]
["bitfinex","SOLUSD",1756952560897,7.35083109,209.6,209.56,0.03]
["bitfinex","SOLUSD",1756952561196,8.00083109,209.6,209.56,0.03]
["bitfinex","SOLUSD",1756952562198,5.42100134,209.6,209.56,0.03]
["bitfinex","SOLUSD",1756952563179,2.57982975,209.58,209.56,0.03]
["bitfinex","SOLUSD",1756952563684,0.7,209.58,209.56,0.03]
["bitfinex","SOLUSD",1756952563864,2.57982975,209.59,209.56,0.03]
["bitfinex","SOLUSD",1756952564186,0.7,209.58,209.56,0.03]
["bitfinex","SOLUSD",1756952564785,0.7,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756952564984,5.47167533,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756952570893,42.75167533,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756952572687,62.45652037,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756952573192,67.00885726,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756952573873,68.9220463,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756952575190,66.34221655,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756952575496,67.00885726,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756952576172,67.2931804,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756952580202,39.59559401,209.54,209.53,1e-08]
["bitfinex","SOLUSD",1756952580394,82.98484504,209.54,209.53,1e-08]
["bitfinex","SOLUSD",1756952580588,83.68484504,209.54,209.53,1e-08]
["bitfinex","SOLUSD",1756952580903,93.68116457,209.54,209.53,1e-08]
["bitfinex","SOLUSD",1756952581102,7.35441555,209.45,209.41,0.64]
["bitfinex","SOLUSD",1756952581316,5.4745858,209.45,209.39,0.64]
["bitfinex","SOLUSD",1756952581607,2.57982975,209.42,209.39,0.64]
["bitfinex","SOLUSD",1756952582109,2.57982975,209.43,209.4,0.64]
["bitfinex","SOLUSD",1756952582300,2.57982975,209.43,209.41,0.64]
["bitfinex","SOLUSD",1756952582500,7.35479865,209.43,209.39,0.64]
["bitfinex","SOLUSD",1756952582900,2.57982975,209.43,209.37,0.28432314]
["bitfinex","SOLUSD",1756952583101,2.57982975,209.43,209.38,0.64]
["bitfinex","SOLUSD",1756952583301,2.57982975,209.42,209.39,0.64]
["bitfinex","SOLUSD",1756952583488,2.57982975,209.42,209.4,0.64]
["bitfinex","SOLUSD",1756952584511,2.57982975,209.42,209.38,0.64]
["bitfinex","SOLUSD",1756952584992,2.57982975,209.42,209.37,0.28432314]
["bitfinex","SOLUSD",1756952584993,4.7749035,209.43,209.39,0.64]
["bitfinex","SOLUSD",1756952585178,7.35473325,209.43,209.39,0.64]
["bitfinex","SOLUSD",1756952585383,2.57982975,209.43,209.39,0.64]
["bitfinex","SOLUSD",1756952585994,42.03467143,209.44,209.39,0.64]
["bitfinex","SOLUSD",1756952586206,42.73467143,209.44,209.39,0.64]
["bitfinex","SOLUSD",1756952586400,3.27982975,209.43,209.37,0.28432314]
["bitfinex","SOLUSD",1756952586603,2.57982975,209.43,209.37,0.92432314]
["bitfinex","SOLUSD",1756952587208,2.57982975,209.43,209.37,5.70050215]
["bitfinex","SOLUSD",1756952587711,2.57982975,209.43,209.38,0.64]
["bitfinex","SOLUSD",1756952588914,3.27982975,209.43,209.38,0.64]
["bitfinex","SOLUSD",1756952589098,2.57982975,209.43,209.39,0.64]
["bitfinex","SOLUSD",1756952590013,3.27982975,209.43,209.39,0.64]
["bitfinex","SOLUSD",1756952590311,3.27982975,209.43,209.37,8.2803319]
["bitfinex","SOLUSD",1756952590490,0.7,209.43,209.37,8.2803319]
["bitfinex","SOLUSD",1756952590690,3.27982975,209.43,209.37,8.2803319]
["bitfinex","SOLUSD",1756952591101,3.27982975,209.43,209.38,0.64]
["bitfinex","SOLUSD",1756952592416,0.7,209.43,209.38,0.64]
["bitfinex","SOLUSD",1756952592713,2.57982975,209.43,209.39,0.64]
["bitfinex","SOLUSD",1756952593806,2.57982975,209.43,209.37,2.86415289]
["bitfinex","SOLUSD",1756952593807,2.57982975,209.42,209.37,0.28432314]
["bitfinex","SOLUSD",1756952594012,2.57982975,209.42,209.37,0.92432314]
["bitfinex","SOLUSD",1756952594210,0.68,209.43,209.37,0.92432314]
["bitfinex","SOLUSD",1756952594211,0.68,209.43,209.38,0.64]
["bitfinex","SOLUSD",1756952594515,3.25982975,209.43,209.38,0.64]
["bitfinex","SOLUSD",1756952594709,2.57982975,209.42,209.38,0.64]
["bitfinex","SOLUSD",1756952595010,3.25982975,209.42,209.38,0.64]
["bitfinex","SOLUSD",1756952595710,3.25982975,209.42,209.37,7.64037751]
["bitfinex","SOLUSD",1756952596010,3.25982975,209.42,209.37,8.28037751]
["bitfinex","SOLUSD",1756952596309,3.25982975,209.42,209.37,5.70054776]
["bitfinex","SOLUSD",1756952596516,3.25982975,209.42,209.38,0.64]
["bitfinex","SOLUSD",1756952597194,3.25982975,209.42,209.37,7.64037751]
["bitfinex","SOLUSD",1756952597395,3.25982975,209.42,209.37,0.92432314]
["bitfinex","SOLUSD",1756952599522,0.68,209.41,209.37,0.28432314]
["bitfinex","SOLUSD",1756952600823,0.68,209.41,209.37,8.28038518]
["bitfinex","SOLUSD",1756952601902,0.68,209.41,209.37,3.50415289]
["bitfinex","SOLUSD",1756952603410,0.68,209.41,209.37,3.53415289]
["bitfinex","SOLUSD",1756952605424,0.68,209.41,209.37,0.95432314]
["bitfinex","SOLUSD",1756952605613,0.68,209.41,209.37,3.53415289]
["bitfinex","SOLUSD",1756952606802,0.68,209.41,209.37,2.89415289]
["bitfinex","SOLUSD",1756952606999,0.68,209.41,209.37,3.53415289]
["bitfinex","SOLUSD",1756952607203,2.57982975,209.41,209.37,0.03]
["bitfinex","SOLUSD",1756952607399,0.68,209.41,209.37,0.17216157]
["bitfinex","SOLUSD",1756952608120,4.03582983,209.42,209.37,0.17216157]
["bitfinex","SOLUSD",1756952608325,0.68,209.41,209.37,0.17216157]
["bitfinex","SOLUSD",1756952609228,0.68,209.41,209.37,4.8479914]
["bitfinex","SOLUSD",1756952609915,0.68,209.41,209.37,9.62415311]
["bitfinex","SOLUSD",1756952610138,26.0,209.44,209.39,4.03582983]
["bitfinex","SOLUSD",1756952610337,0.68,209.43,209.39,4.03582983]
["bitfinex","SOLUSD",1756952610549,0.68,209.42,209.39,4.03582983]
["bitfinex","SOLUSD",1756952610929,13.59559401,209.5,209.37,5.58832328]
["bitfinex","SOLUSD",1756952610930,4.77326968,209.5,209.41,4.03582983]
["bitfinex","SOLUSD",1756952611128,5.45326968,209.5,209.45,4.03582983]
["bitfinex","SOLUSD",1756952611353,0.68,209.49,209.44,4.03582983]
["bitfinex","SOLUSD",1756952611528,0.68,209.48,209.44,4.03582983]
["bitfinex","SOLUSD",1756952611729,0.68,209.47,209.43,4.03582983]
["bitfinex","SOLUSD",1756952612434,4.77326968,209.5,209.44,4.03582983]
["bitfinex","SOLUSD",1756952612638,0.68,209.49,209.44,4.03582983]
["bitfinex","SOLUSD",1756952612947,0.68,209.49,209.45,4.03582983]
["bitfinex","SOLUSD",1756952613148,4.77395331,209.47,209.41,0.92432314]
["bitfinex","SOLUSD",1756952613356,5.45395331,209.47,209.42,4.03582983]
["bitfinex","SOLUSD",1756952613946,5.45395331,209.47,209.42,4.67582983]
["bitfinex","SOLUSD",1756952614453,5.45395331,209.47,209.43,4.03582983]
["bitfinex","SOLUSD",1756952615958,4.03582983,209.48,209.42,0.64]
["bitfinex","SOLUSD",1756952615959,0.68,209.46,209.42,4.03582983]
["bitfinex","SOLUSD",1756952616145,0.68,209.45,209.42,4.03582983]
["bitfinex","SOLUSD",1756952616548,0.68,209.47,209.42,4.03582983]
["bitfinex","SOLUSD",1756952616870,0.68,209.46,209.42,4.03582983]
["bitfinex","SOLUSD",1756952617355,5.45423373,209.46,209.42,4.03582983]
["bitfinex","SOLUSD",1756952617564,5.45423373,209.46,209.42,0.64]
["bitfinex","SOLUSD",1756952618138,5.45423373,209.46,209.41,4.03582983]
["bitfinex","SOLUSD",1756952618367,5.45423373,209.46,209.41,4.67582983]
["bitfinex","SOLUSD",1756952620052,0.68,209.45,209.41,4.03582983]
["bitfinex","SOLUSD",1756952620250,4.77423373,209.46,209.38,4.03582983]
["bitfinex","SOLUSD",1756952620251,4.71582983,209.44,209.38,4.03582983]
["bitfinex","SOLUSD",1756952620562,0.68,209.43,209.38,4.03582983]
["bitfinex","SOLUSD",1756952620766,4.03582983,209.44,209.38,4.67582983]
["bitfinex","SOLUSD",1756952620956,0.68,209.43,209.38,4.67582983]
["bitfinex","SOLUSD",1756952621157,0.68,209.42,209.38,4.03582983]
["bitfinex","SOLUSD",1756952621465,0.68,209.42,209.38,4.67582983]
["bitfinex","SOLUSD",1756952622871,0.68,209.42,209.39,0.03]
["bitfinex","SOLUSD",1756952624174,0.68,209.42,209.39,4.06582983]
["bitfinex","SOLUSD",1756952624368,0.68,209.42,209.39,0.03]
["bitfinex","SOLUSD",1756952624566,0.68,209.42,209.39,4.06582983]
["bitfinex","SOLUSD",1756952625854,0.69,209.45,209.39,4.70582983]
["bitfinex","SOLUSD",1756952626060,0.69,209.46,209.41,4.03582983]
["bitfinex","SOLUSD",1756952626256,0.69,209.46,209.42,4.03582983]
["bitfinex","SOLUSD",1756952626767,4.03582983,209.48,209.42,4.03582983]
["bitfinex","SOLUSD",1756952626972,0.69,209.45,209.42,4.03582983]
["bitfinex","SOLUSD",1756952627572,5.46403628,209.47,209.42,4.03582983]
["bitfinex","SOLUSD",1756952627748,0.69,209.46,209.42,4.03582983]
["bitfinex","SOLUSD",1756952627947,0.69,209.45,209.42,4.03582983]
["bitfinex","SOLUSD",1756952628892,0.69,209.47,209.41,5.41530987]
["bitfinex","SOLUSD",1756952629076,0.69,209.47,209.42,4.03582983]
["bitfinex","SOLUSD",1756952629666,0.69,209.46,209.42,4.03582983]
["bitfinex","SOLUSD",1756952632769,8.80959093,209.48,209.42,4.03582983]
["bitfinex","SOLUSD",1756952632970,0.69,209.46,209.42,4.03582983]
["bitfinex","SOLUSD",1756952633173,0.69,209.45,209.42,4.03582983]
["bitfinex","SOLUSD",1756952633473,0.69,209.45,209.41,9.4511397]
["bitfinex","SOLUSD",1756952634170,0.69,209.45,209.42,8.8109049]
["bitfinex","SOLUSD",1756952635155,0.69,209.47,209.42,8.8109049]
["bitfinex","SOLUSD",1756952635468,0.69,209.46,209.42,4.03582983]
["bitfinex","SOLUSD",1756952635772,0.69,209.46,209.41,8.81109962]
["bitfinex","SOLUSD",1756952635953,0.69,209.46,209.41,9.45109962]
["bitfinex","SOLUSD",1756952636361,4.03582983,209.47,209.42,0.64]
["bitfinex","SOLUSD",1756952636561,4.72582983,209.47,209.42,5.41502399]
["bitfinex","SOLUSD",1756952636855,0.69,209.46,209.42,4.77502399]
["bitfinex","SOLUSD",1756952637060,0.69,209.45,209.42,4.77502399]
["bitfinex","SOLUSD",1756952638173,4.03582983,209.43,209.39,0.03]
["bitfinex","SOLUSD",1756952638365,4.72582983,209.42,209.39,0.03]
["bitfinex","SOLUSD",1756952638766,0.69,209.42,209.39,0.03]
["bitfinex","SOLUSD",1756952641054,0.69,209.41,209.39,0.03]
["bitfinex","SOLUSD",1756952642470,0.69,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756952644077,9.50137901,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756952644251,42.58554918,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756952644575,44.50002019,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756952644774,4.72582983,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756952644967,37.81,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756952646178,0.69,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756952646676,4.03582983,209.41,209.39,0.03]
["bitfinex","SOLUSD",1756952646877,4.03582983,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756952647380,4.72582983,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756952647753,41.84582983,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756952649778,4.03582983,209.42,209.39,0.03]
["bitfinex","SOLUSD",1756952650079,37.81,209.41,209.39,0.03]
["bitfinex","SOLUSD",1756952650276,0.69,209.41,209.39,0.03]
["bitfinex","SOLUSD",1756952651484,4.72582983,209.41,209.39,0.03]
["bitfinex","SOLUSD",1756952651874,6.68910021,209.43,209.39,0.03]
["bitfinex","SOLUSD",1756952652080,35.52073388,209.43,209.39,0.03]
["bitfinex","SOLUSD",1756952652382,37.83,209.42,209.39,0.03]
["bitfinex","SOLUSD",1756952652885,4.03582983,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756952653264,4.74582983,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756952656091,0.71,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756952656277,4.74582983,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756952657688,5.48554918,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756952657987,9.52137901,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756952659795,5.48554918,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756952660000,9.52137901,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756952662490,4.03582983,209.42,209.39,0.03]
["bitfinex","SOLUSD",1756952662671,37.12,209.42,209.39,0.03]
["bitfinex","SOLUSD",1756952663172,4.74582983,209.42,209.39,0.03]
["bitfinex","SOLUSD",1756952663690,4.74582983,209.41,209.39,0.03]
["bitfinex","SOLUSD",1756952664278,37.83,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756952665803,0.71,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756952666007,41.15582983,209.41,209.39,0.03]
["bitfinex","SOLUSD",1756952666302,37.83,209.41,209.39,0.03]
["bitfinex","SOLUSD",1756952666796,37.12,209.41,209.39,0.03]
["bitfinex","SOLUSD",1756952667673,37.83,209.41,209.39,0.03]
["bitfinex","SOLUSD",1756952668105,0.71,209.44,209.39,4.70582983]
["bitfinex","SOLUSD",1756952668292,37.83,209.44,209.4,4.67582983]
["bitfinex","SOLUSD",1756952669603,37.83,209.44,209.4,0.64]
["bitfinex","SOLUSD",1756952669773,37.83,209.44,209.39,7.38781182]
["bitfinex","SOLUSD",1756952669972,37.83,209.44,209.4,2.58203864]
["bitfinex","SOLUSD",1756952670396,37.83,209.44,209.39,8.02781182]
["bitfinex","SOLUSD",1756952671104,37.12,209.44,209.39,8.02781182]
["bitfinex","SOLUSD",1756952671399,0.71,209.43,209.39,8.02781182]
["bitfinex","SOLUSD",1756952672506,37.12,209.44,209.39,0.03]
["bitfinex","SOLUSD",1756952672507,2.58203864,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756952672689,39.68203864,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756952672883,40.39203864,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756952673798,66.39203864,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756952673976,68.30650965,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756952674615,69.28414988,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756952674778,13.59559401,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756952675109,59.30209105,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756952675411,60.01209105,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756952675605,16.17763265,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756952676083,22.30662699,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756952676485,27.08286045,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756952676705,39.59559401,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756952676905,79.27763265,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756952677099,79.98763265,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756952677607,47.66724726,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756952677807,84.76724726,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756952678481,89.54393701,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756952679089,49.86189837,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756952679403,89.56393701,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756952679709,86.98189837,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756952679904,89.56393701,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756952685696,95.58839541,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756952686492,107.53011979,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756952686699,28.58203864,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952686897,65.70203864,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952687094,68.29724297,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952687503,73.07461732,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952690916,35.95461732,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952691290,73.07461732,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952691514,35.95461732,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952691705,73.07461732,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952692606,38.17386168,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952692818,40.07590032,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952693114,77.19590032,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952693519,77.87590032,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952697300,40.07590032,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952697501,37.49386168,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952697728,77.19590032,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952697910,40.07590032,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952698105,2.58203864,209.32,209.31,0.67]
["bitfinex","SOLUSD",1756952698415,39.70203864,209.32,209.31,0.67]
["bitfinex","SOLUSD",1756952698606,44.47941299,209.32,209.31,0.67]
["bitfinex","SOLUSD",1756952698808,44.47941299,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952700294,7.35941299,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952700493,44.47941299,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952700718,7.35941299,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952700918,44.47941299,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952701331,6.69192861,209.34,209.31,0.67]
["bitfinex","SOLUSD",1756952701500,0.06,209.35,209.31,0.67]
["bitfinex","SOLUSD",1756952701703,37.18,209.35,209.32,2.58203864]
["bitfinex","SOLUSD",1756952701919,37.18,209.35,209.33,0.64]
["bitfinex","SOLUSD",1756952703939,37.18,209.35,209.34,0.64]
["bitfinex","SOLUSD",1756952704301,44.53872839,209.35,209.34,0.64]
["bitfinex","SOLUSD",1756952704611,45.21872839,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756952704806,2.58203864,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756952705023,37.12,209.32,209.31,0.67]
["bitfinex","SOLUSD",1756952706818,7.35895721,209.34,209.31,0.67]
["bitfinex","SOLUSD",1756952707025,37.12,209.33,209.31,0.67]
["bitfinex","SOLUSD",1756952707831,37.12,209.33,209.32,0.64]
["bitfinex","SOLUSD",1756952708431,0.06,209.35,209.32,3.22203864]
["bitfinex","SOLUSD",1756952708615,0.06,209.35,209.34,2.58203864]
["bitfinex","SOLUSD",1756952708818,0.06,209.35,209.33,3.22203864]
["bitfinex","SOLUSD",1756952709325,0.06,209.35,209.34,0.64]
["bitfinex","SOLUSD",1756952710515,0.06,209.35,209.34,8.28327971]
["bitfinex","SOLUSD",1756952712114,0.06,209.35,209.34,3.22203864]
["bitfinex","SOLUSD",1756952712426,0.06,209.35,209.34,0.64]
["bitfinex","SOLUSD",1756952713320,0.06,209.35,209.31,2.61203864]
["bitfinex","SOLUSD",1756952713514,0.06,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756952713716,37.16,209.35,209.32,3.22203864]
["bitfinex","SOLUSD",1756952713929,37.16,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756952713930,0.06,209.35,209.33,3.22203864]
["bitfinex","SOLUSD",1756952714121,0.06,209.35,209.34,0.64]
["bitfinex","SOLUSD",1756952714922,0.06,209.35,209.32,3.22203864]
["bitfinex","SOLUSD",1756952715825,0.06,209.35,209.32,2.58203864]
["bitfinex","SOLUSD",1756952716032,0.06,209.35,209.33,0.64]
["bitfinex","SOLUSD",1756952716333,0.06,209.35,209.32,3.22203864]
["bitfinex","SOLUSD",1756952717130,0.06,209.35,209.32,0.64]
["bitfinex","SOLUSD",1756952717313,0.06,209.35,209.31,2.61203864]
["bitfinex","SOLUSD",1756952717512,2.64203864,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756952717724,0.66,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756952718227,3.30203864,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756952718729,3.24203864,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756952720236,2.58203864,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756952720434,7.41895523,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756952720614,8.07895523,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756952722431,7.41895523,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756952722622,5.43692764,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756952723625,0.66,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756952724729,7.35896628,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756952724925,0.66,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952728632,7.35924848,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756952728942,8.01924848,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756952729435,0.66,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952729736,9.47654479,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952734138,5.43737435,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952734325,9.47654479,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952734739,46.57654479,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952735837,48.49165743,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952740148,44.45248699,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952740343,48.49165743,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952741349,62.08725144,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952741941,62.37157458,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952743920,24.98725144,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952744140,62.08725144,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952744341,48.49165743,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952744640,11.39165743,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952744820,48.49165743,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952745016,62.08725144,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952747540,43.79248699,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952747741,73.83165743,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952747935,36.73165743,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952748116,73.83165743,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952748321,36.73165743,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952748521,73.83165743,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952752049,74.53165743,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952752437,70.49248699,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952752752,74.53165743,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952753241,73.83165743,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952753641,74.53165743,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952753953,32.69248699,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952754126,8.81636331,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756952754329,37.1,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952754847,37.1,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756952755235,37.1,209.33,209.31,0.67]
["bitfinex","SOLUSD",1756952757949,45.91645339,209.33,209.31,0.67]
["bitfinex","SOLUSD",1756952758139,37.1,209.33,209.31,0.67]
["bitfinex","SOLUSD",1756952760654,4.73917044,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952761032,34.80834088,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952761777,27.18130924,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952762270,64.26130924,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952763139,27.18130924,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952763347,60.2221388,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952763652,64.26130924,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952764048,27.18130924,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952764251,64.26130924,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952764641,45.92654479,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952764861,49.96571523,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952765262,45.92654479,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952765564,49.96571523,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952766062,50.66571523,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952767870,64.26130924,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952770956,64.54563238,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952772759,23.41646194,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952772968,60.49646194,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952774342,56.17296836,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952774549,22.4121388,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952774748,23.1321388,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952774969,60.2121388,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952775242,23.1321388,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952775449,60.2121388,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952775673,60.49646194,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756952775872,4.03917044,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1756952776172,41.11917044,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1756952776375,46.6170013,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1756952776578,66.52137685,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1756952776745,70.56054729,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1756952776950,66.52137685,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1756952778268,26.0,209.27,209.08,11.95709156]
["bitfinex","SOLUSD",1756952778467,4.03917044,209.19,209.16,0.64]
["bitfinex","SOLUSD",1756952778774,4.03917044,209.17,209.14,0.64]
["bitfinex","SOLUSD",1756952779073,37.08,209.16,209.14,0.64]
["bitfinex","SOLUSD",1756952779275,37.08,209.16,209.15,0.64]
["bitfinex","SOLUSD",1756952779446,37.08,209.16,209.12,4.03917044]
["bitfinex","SOLUSD",1756952779447,26.0,209.09,208.93,4.78629205]
["bitfinex","SOLUSD",1756952779653,41.11917044,209.08,209.02,4.03917044]
["bitfinex","SOLUSD",1756952779863,41.11917044,209.08,209.03,4.03917044]
["bitfinex","SOLUSD",1756952780066,41.11917044,209.08,209.02,4.03917044]
["bitfinex","SOLUSD",1756952780269,4.7835446,209.05,208.93,4.78629205]
["bitfinex","SOLUSD",1756952780476,37.12,209.04,209.01,4.03917044]
["bitfinex","SOLUSD",1756952780677,37.14,209.03,208.93,4.78629205]
["bitfinex","SOLUSD",1756952781058,37.14,209.03,208.98,4.03917044]
["bitfinex","SOLUSD",1756952781372,41.17917044,209.03,208.97,4.03917044]
["bitfinex","SOLUSD",1756952781572,37.14,209.03,208.93,4.78629205]
["bitfinex","SOLUSD",1756952781780,37.14,209.03,208.98,4.03917044]
["bitfinex","SOLUSD",1756952781983,4.03917044,209.04,208.98,4.03917044]
["bitfinex","SOLUSD",1756952782275,41.17917044,209.03,208.97,4.03917044]
["bitfinex","SOLUSD",1756952782475,4.03917044,209.03,208.97,4.03917044]
["bitfinex","SOLUSD",1756952782658,41.17917044,209.02,208.96,4.03917044]
["bitfinex","SOLUSD",1756952782854,37.14,209.01,208.96,4.03917044]
["bitfinex","SOLUSD",1756952783176,37.14,209.0,208.9,37.96741296]
["bitfinex","SOLUSD",1756952783375,37.14,209.0,208.95,4.03917044]
["bitfinex","SOLUSD",1756952783748,37.16,208.99,208.95,4.03917044]
["bitfinex","SOLUSD",1756952783978,4.03917044,209.01,208.95,4.03917044]
["bitfinex","SOLUSD",1756952784157,37.16,209.0,208.96,4.03917044]
["bitfinex","SOLUSD",1756952784363,8.82353011,209.02,208.96,4.03917044]
["bitfinex","SOLUSD",1756952784554,37.14,209.01,208.96,4.03917044]
["bitfinex","SOLUSD",1756952784785,37.14,209.01,208.96,4.06917044]
["bitfinex","SOLUSD",1756952785080,8.82353011,209.02,208.96,4.06917044]
["bitfinex","SOLUSD",1756952785376,37.14,209.01,208.96,4.06917044]
["bitfinex","SOLUSD",1756952785553,37.14,209.0,208.97,4.03917044]
["bitfinex","SOLUSD",1756952785754,9.54321846,209.03,208.96,0.03]
["bitfinex","SOLUSD",1756952785978,37.14,209.02,208.97,4.03917044]
["bitfinex","SOLUSD",1756952786181,37.14,209.02,208.96,4.06917044]
["bitfinex","SOLUSD",1756952786182,41.89917044,209.02,208.96,4.06917044]
["bitfinex","SOLUSD",1756952787072,46.68351143,209.02,208.96,0.03]
["bitfinex","SOLUSD",1756952787278,37.14,209.01,208.96,4.06917044]
["bitfinex","SOLUSD",1756952787476,37.86,209.01,208.96,0.03]
["bitfinex","SOLUSD",1756952787668,0.72,209.0,208.96,0.03]
["bitfinex","SOLUSD",1756952788186,0.72,208.99,208.96,0.03]
["bitfinex","SOLUSD",1756952788371,37.24,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756952788571,37.96,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756952789075,0.72,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756952789272,0.72,209.01,208.96,0.03]
["bitfinex","SOLUSD",1756952789573,41.97917044,209.0,208.96,0.03]
["bitfinex","SOLUSD",1756952789892,37.22,208.99,208.96,0.03]
["bitfinex","SOLUSD",1756952790185,37.94,208.99,208.96,0.03]
["bitfinex","SOLUSD",1756952790388,37.22,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756952790596,0.72,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756952790769,37.22,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756952791968,37.94,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756952792291,37.26,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756952793274,3.09731236,209.0,208.96,0.03]
["bitfinex","SOLUSD",1756952793496,37.98,208.99,208.96,0.03]
["bitfinex","SOLUSD",1756952793864,37.26,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756952794202,33.88157593,209.02,208.96,2.40731236]
["bitfinex","SOLUSD",1756952794502,2.37731236,209.01,208.96,0.03]
["bitfinex","SOLUSD",1756952794704,3.09731236,209.01,208.96,0.03]
["bitfinex","SOLUSD",1756952794871,37.98,209.0,208.96,0.03]
["bitfinex","SOLUSD",1756952795178,131.5,209.07,208.96,0.03]
["bitfinex","SOLUSD",1756952795179,5.47772308,209.09,209.0,4.78468899]
["bitfinex","SOLUSD",1756952795380,37.24,209.07,209.04,2.37731236]
["bitfinex","SOLUSD",1756952795580,37.24,209.07,209.05,2.37731236]
["bitfinex","SOLUSD",1756952795898,37.32,209.08,209.05,2.37731236]
["bitfinex","SOLUSD",1756952796404,0.72,209.07,209.04,2.37731236]
["bitfinex","SOLUSD",1756952797903,0.72,209.07,209.05,2.37731236]
["bitfinex","SOLUSD",1756952798106,0.72,209.09,209.06,2.37731236]
["bitfinex","SOLUSD",1756952798300,0.72,209.08,209.06,2.37731236]
["bitfinex","SOLUSD",1756952798504,38.02,209.08,209.06,2.37731236]
["bitfinex","SOLUSD",1756952798703,0.72,209.11,209.06,2.37731236]
["bitfinex","SOLUSD",1756952798877,0.72,209.11,209.08,2.37731236]
["bitfinex","SOLUSD",1756952799076,37.3,209.1,209.08,2.37731236]
["bitfinex","SOLUSD",1756952799402,38.02,209.1,209.07,2.37731236]
["bitfinex","SOLUSD",1756952800512,0.72,209.15,209.09,2.37731236]
["bitfinex","SOLUSD",1756952800686,38.02,209.14,209.09,2.37731236]
["bitfinex","SOLUSD",1756952800888,0.72,209.17,209.12,2.37731236]
["bitfinex","SOLUSD",1756952801088,38.04,209.16,209.06,0.28432314]
["bitfinex","SOLUSD",1756952801803,2.37731236,209.13,209.02,0.28432314]
["bitfinex","SOLUSD",1756952802004,4.78217206,209.11,209.06,2.37731236]
["bitfinex","SOLUSD",1756952802174,0.68,209.1,209.06,2.37731236]
["bitfinex","SOLUSD",1756952802374,0.68,209.09,209.06,2.37731236]
["bitfinex","SOLUSD",1756952802600,37.34,209.1,209.07,2.37731236]
["bitfinex","SOLUSD",1756952802793,0.68,209.09,209.05,2.37731236]
["bitfinex","SOLUSD",1756952803188,0.68,209.09,209.02,4.78402101]
["bitfinex","SOLUSD",1756952803399,0.68,209.09,209.05,2.37731236]
["bitfinex","SOLUSD",1756952804602,26.0,209.03,208.96,0.03]
["bitfinex","SOLUSD",1756952804808,26.0,208.99,208.96,0.03]
["bitfinex","SOLUSD",1756952805012,37.9,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756952805217,38.58,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756952805709,0.68,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756952806090,4.7851469,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756952806291,42.6851469,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756952806491,0.68,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756952807294,0.68,209.06,208.96,2.40731236]
["bitfinex","SOLUSD",1756952807497,2.37731236,209.04,208.98,2.37731236]
["bitfinex","SOLUSD",1756952807689,2.37731236,209.02,208.96,2.40731236]
["bitfinex","SOLUSD",1756952807896,2.37731236,209.01,208.96,0.03]
["bitfinex","SOLUSD",1756952808102,2.37731236,209.0,208.96,0.03]
["bitfinex","SOLUSD",1756952808299,3.05731236,209.0,208.96,0.03]
["bitfinex","SOLUSD",1756952808597,38.12,209.01,208.96,0.03]
["bitfinex","SOLUSD",1756952808598,0.68,208.99,208.96,0.03]
["bitfinex","SOLUSD",1756952810394,4.78487513,209.0,208.96,0.03]
["bitfinex","SOLUSD",1756952810590,13.59559401,208.98,208.93,0.03]
["bitfinex","SOLUSD",1756952810793,28.37731236,208.94,208.92,0.03]
["bitfinex","SOLUSD",1756952811100,41.35731236,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756952811290,42.03731236,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756952811708,3.05731236,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756952811921,38.96,208.96,208.92,0.03]
["bitfinex","SOLUSD",1756952812100,41.33731236,208.96,208.92,0.03]
["bitfinex","SOLUSD",1756952812298,46.12293912,208.96,208.92,0.03]
["bitfinex","SOLUSD",1756952812509,4.78262948,209.09,208.94,2.37731236]
["bitfinex","SOLUSD",1756952812700,2.37731236,209.02,208.93,0.06]
["bitfinex","SOLUSD",1756952812901,2.37731236,209.01,208.95,2.37731236]
["bitfinex","SOLUSD",1756952813208,42.19731236,209.03,208.97,2.37731236]
["bitfinex","SOLUSD",1756952813414,2.37731236,209.02,208.96,2.37731236]
["bitfinex","SOLUSD",1756952813599,7.16169185,209.02,208.96,2.37731236]
["bitfinex","SOLUSD",1756952814000,3.05731236,209.01,208.92,0.03]
["bitfinex","SOLUSD",1756952814210,2.37731236,208.99,208.93,2.37731236]
["bitfinex","SOLUSD",1756952814412,3.05731236,208.99,208.93,2.37731236]
["bitfinex","SOLUSD",1756952814598,3.05731236,208.99,208.92,0.03]
["bitfinex","SOLUSD",1756952814802,3.05731236,208.99,208.93,2.37731236]
["bitfinex","SOLUSD",1756952815405,0.68,208.99,208.93,6.30329472]
["bitfinex","SOLUSD",1756952815605,6.30329472,208.94,208.92,0.03]
["bitfinex","SOLUSD",1756952815911,32.30329472,208.9,208.83,6.30329472]
["bitfinex","SOLUSD",1756952816114,40.38,208.89,208.84,6.30329472]
["bitfinex","SOLUSD",1756952816315,40.36,208.89,208.83,6.30329472]
["bitfinex","SOLUSD",1756952816818,26.0,208.9,208.86,6.30329472]
["bitfinex","SOLUSD",1756952816996,26.0,208.9,208.84,6.30329472]
["bitfinex","SOLUSD",1756952817196,26.68,208.9,208.81,0.09]
["bitfinex","SOLUSD",1756952817397,26.68,208.9,208.82,6.30329472]
["bitfinex","SOLUSD",1756952817703,6.30329472,208.88,208.81,4.87887344]
["bitfinex","SOLUSD",1756952817903,6.30329472,208.88,208.82,6.30329472]
["bitfinex","SOLUSD",1756952818303,6.30329472,208.88,208.81,4.87887344]
["bitfinex","SOLUSD",1756952818304,26.0,208.9,208.85,6.30329472]
["bitfinex","SOLUSD",1756952818516,26.0,208.9,208.85,0.09]
["bitfinex","SOLUSD",1756952818717,26.0,208.9,208.84,6.30329472]
["bitfinex","SOLUSD",1756952819095,30.78700004,208.9,208.84,6.30329472]
["bitfinex","SOLUSD",1756952819303,37.09029476,208.9,208.82,5.16296331]
["bitfinex","SOLUSD",1756952819706,30.78700004,208.9,208.82,6.39329472]
["bitfinex","SOLUSD",1756952819915,30.78700004,208.9,208.8,4.78927203]
["bitfinex","SOLUSD",1756952820122,6.30329472,208.89,208.83,6.30329472]
["bitfinex","SOLUSD",1756952820500,0.68,208.95,208.88,6.30329472]
["bitfinex","SOLUSD",1756952820706,6.98329472,208.95,208.86,0.09]
["bitfinex","SOLUSD",1756952820898,6.98329472,208.95,208.89,6.30329472]
["bitfinex","SOLUSD",1756952821097,6.30329472,208.96,208.9,6.30329472]
["bitfinex","SOLUSD",1756952821321,6.30329472,208.97,208.91,6.30329472]
["bitfinex","SOLUSD",1756952821519,0.68,208.98,208.87,0.09]
["bitfinex","SOLUSD",1756952821520,6.30329472,208.95,208.87,0.09]
["bitfinex","SOLUSD",1756952821719,6.30329472,208.96,208.9,6.30329472]
["bitfinex","SOLUSD",1756952821900,6.30329472,208.96,208.87,0.09]
["bitfinex","SOLUSD",1756952821901,0.68,208.96,208.87,4.87758538]
["bitfinex","SOLUSD",1756952822105,0.68,208.96,208.89,6.30329472]
["bitfinex","SOLUSD",1756952822323,6.30329472,208.95,208.89,6.30329472]
["bitfinex","SOLUSD",1756952822837,6.30329472,208.94,208.89,6.30329472]
["bitfinex","SOLUSD",1756952823040,0.68,208.94,208.89,6.30329472]
["bitfinex","SOLUSD",1756952823825,6.30329472,208.96,208.9,6.30329472]
["bitfinex","SOLUSD",1756952824016,46.64329472,208.97,208.91,6.30329472]
["bitfinex","SOLUSD",1756952824222,0.68,208.97,208.92,6.30329472]
["bitfinex","SOLUSD",1756952824730,39.68,208.98,208.93,6.30329472]
["bitfinex","SOLUSD",1756952825026,0.06,208.98,208.93,6.30329472]
["bitfinex","SOLUSD",1756952825227,0.06,208.98,208.94,6.30329472]
["bitfinex","SOLUSD",1756952826136,0.06,208.98,208.93,6.30329472]
["bitfinex","SOLUSD",1756952826316,0.74,208.98,208.93,6.30329472]
["bitfinex","SOLUSD",1756952828526,0.74,208.98,208.94,6.30329472]
["bitfinex","SOLUSD",1756952828710,0.74,208.98,208.93,6.30329472]
["bitfinex","SOLUSD",1756952830021,0.06,208.98,208.95,6.30329472]
["bitfinex","SOLUSD",1756952830842,0.06,208.98,208.93,4.87613371]
["bitfinex","SOLUSD",1756952831029,0.06,208.98,208.88,6.30329472]
["bitfinex","SOLUSD",1756952831030,6.30329472,208.96,208.88,4.78743776]
["bitfinex","SOLUSD",1756952831337,0.06,208.98,208.85,11.9697739]
["bitfinex","SOLUSD",1756952831338,11.08939258,208.94,208.85,4.78812544]
["bitfinex","SOLUSD",1756952831553,6.30329472,208.91,208.85,4.78812544]
["bitfinex","SOLUSD",1756952831836,6.30329472,208.91,208.84,4.87832876]
["bitfinex","SOLUSD",1756952832043,6.30329472,208.91,208.86,6.30329472]
["bitfinex","SOLUSD",1756952832217,6.99329472,208.91,208.86,6.30329472]
["bitfinex","SOLUSD",1756952832416,0.69,208.91,208.86,6.30329472]
["bitfinex","SOLUSD",1756952832614,0.69,208.9,208.86,6.30329472]
["bitfinex","SOLUSD",1756952833144,0.69,208.9,208.84,4.87832876]
["bitfinex","SOLUSD",1756952833325,6.30329472,208.91,208.86,6.30329472]
["bitfinex","SOLUSD",1756952833530,6.30329472,208.92,208.86,6.30329472]
["bitfinex","SOLUSD",1756952833744,0.75,208.98,208.91,6.30329472]
["bitfinex","SOLUSD",1756952833927,33.05329472,208.98,208.91,6.30329472]
["bitfinex","SOLUSD",1756952834324,6.30329472,208.95,208.86,0.37432314]
["bitfinex","SOLUSD",1756952834548,6.99329472,208.95,208.89,6.30329472]
["bitfinex","SOLUSD",1756952834722,0.69,208.95,208.9,6.30329472]
["bitfinex","SOLUSD",1756952835028,0.69,208.94,208.89,6.30329472]
["bitfinex","SOLUSD",1756952835442,0.69,208.94,208.9,6.30329472]
["bitfinex","SOLUSD",1756952835628,6.99329472,208.97,208.91,6.30329472]
["bitfinex","SOLUSD",1756952835835,11.77869864,208.97,208.91,6.30329472]
["bitfinex","SOLUSD",1756952836024,6.99329472,208.96,208.9,6.30329472]
["bitfinex","SOLUSD",1756952836524,6.99329472,208.96,208.84,11.9708868]
["bitfinex","SOLUSD",1756952836525,26.0,208.88,208.8,0.03]
["bitfinex","SOLUSD",1756952836729,6.30329472,208.84,208.8,0.03]
["bitfinex","SOLUSD",1756952837140,6.99329472,208.84,208.8,0.03]
["bitfinex","SOLUSD",1756952838932,11.78164944,208.84,208.8,0.03]
["bitfinex","SOLUSD",1756952839143,5.47835472,208.84,208.8,0.03]
["bitfinex","SOLUSD",1756952839452,11.78164944,208.84,208.8,0.03]
["bitfinex","SOLUSD",1756952840137,6.99329472,208.84,208.8,0.03]
["bitfinex","SOLUSD",1756952840764,0.69,208.84,208.8,0.03]
["bitfinex","SOLUSD",1756952840939,23.92687945,208.97,208.8,0.03]
["bitfinex","SOLUSD",1756952840940,0.69,208.83,208.8,0.03]
["bitfinex","SOLUSD",1756952841562,0.69,208.82,208.8,0.03]
["bitfinex","SOLUSD",1756952842064,26.0,208.86,208.8,0.03]
["bitfinex","SOLUSD",1756952842239,32.30329472,208.86,208.8,6.33329472]
["bitfinex","SOLUSD",1756952842435,37.09120342,208.86,208.8,6.33329472]
["bitfinex","SOLUSD",1756952842837,6.30329472,208.84,208.8,0.03]
["bitfinex","SOLUSD",1756952843041,6.30329472,208.82,208.8,0.03]
["bitfinex","SOLUSD",1756952843353,6.99329472,208.84,208.8,0.03]
["bitfinex","SOLUSD",1756952843740,0.69,208.83,208.8,0.03]
["bitfinex","SOLUSD",1756952844452,0.69,208.82,208.8,0.03]
["bitfinex","SOLUSD",1756952844659,6.30329472,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756952844867,0.69,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756952845038,6.30329472,208.82,208.8,0.03]
["bitfinex","SOLUSD",1756952845240,6.99329472,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756952845738,0.69,208.81,208.68,0.12]
["bitfinex","SOLUSD",1756952846064,26.0,208.8,208.73,6.30329472]
["bitfinex","SOLUSD",1756952846247,32.30329472,208.8,208.74,6.30329472]
["bitfinex","SOLUSD",1756952846439,32.30329472,208.8,208.69,4.94157054]
["bitfinex","SOLUSD",1756952846440,0.69,208.79,208.69,4.94157054]
["bitfinex","SOLUSD",1756952846640,6.30329472,208.76,208.7,6.30329472]
["bitfinex","SOLUSD",1756952846857,0.69,208.78,208.74,6.30329472]
["bitfinex","SOLUSD",1756952847036,6.30329472,208.79,208.73,6.30329472]
["bitfinex","SOLUSD",1756952847241,6.30329472,208.79,208.72,6.30329472]
["bitfinex","SOLUSD",1756952847566,0.69,208.8,208.72,6.30329472]
["bitfinex","SOLUSD",1756952847567,6.30329472,208.78,208.72,6.30329472]
["bitfinex","SOLUSD",1756952847752,6.30329472,208.78,208.7,0.15]
["bitfinex","SOLUSD",1756952847948,6.30329472,208.79,208.73,11.09398306]
["bitfinex","SOLUSD",1756952848147,11.96858503,208.89,208.74,6.30329472]
["bitfinex","SOLUSD",1756952848353,41.58,208.93,208.81,6.30329472]
["bitfinex","SOLUSD",1756952848547,0.69,208.89,208.82,6.30329472]
["bitfinex","SOLUSD",1756952849083,6.30329472,208.88,208.82,6.30329472]
["bitfinex","SOLUSD",1756952849268,0.75,208.94,208.83,0.15]
["bitfinex","SOLUSD",1756952849444,6.99329472,208.93,208.87,6.30329472]
["bitfinex","SOLUSD",1756952849768,6.30329472,208.92,208.85,6.58761786]
["bitfinex","SOLUSD",1756952849969,6.30329472,208.92,208.86,6.30329472]
["bitfinex","SOLUSD",1756952850272,6.30329472,208.9,208.84,6.30329472]
["bitfinex","SOLUSD",1756952850471,0.06,208.94,208.8,6.30329472]
["bitfinex","SOLUSD",1756952850472,6.30329472,208.86,208.8,6.30329472]
["bitfinex","SOLUSD",1756952850676,4.78655245,208.92,208.79,6.30329472]
["bitfinex","SOLUSD",1756952850677,6.30329472,208.85,208.79,6.30329472]
["bitfinex","SOLUSD",1756952850991,6.99329472,208.85,208.79,6.30329472]
["bitfinex","SOLUSD",1756952852052,6.30329472,208.85,208.79,6.30329472]
["bitfinex","SOLUSD",1756952852576,6.99329472,208.87,208.81,6.30329472]
["bitfinex","SOLUSD",1756952852749,6.30329472,208.87,208.81,6.30329472]
["bitfinex","SOLUSD",1756952852952,6.99329472,208.89,208.83,6.30329472]
["bitfinex","SOLUSD",1756952853163,0.69,208.92,208.84,6.30329472]
["bitfinex","SOLUSD",1756952853369,6.30329472,208.91,208.85,6.30329472]
["bitfinex","SOLUSD",1756952853671,9.2045743,208.91,208.85,9.2045743]
["bitfinex","SOLUSD",1756952854356,9.8945743,208.92,208.86,9.2045743]
["bitfinex","SOLUSD",1756952855173,0.69,208.92,208.87,9.2045743]
["bitfinex","SOLUSD",1756952855342,9.2045743,208.93,208.87,9.2045743]
["bitfinex","SOLUSD",1756952855546,9.2045743,208.92,208.86,9.2045743]
["bitfinex","SOLUSD",1756952856666,0.06,208.94,208.87,0.43432314]
["bitfinex","SOLUSD",1756952856870,0.06,208.94,208.9,9.2045743]
["bitfinex","SOLUSD",1756952857248,0.06,208.94,208.86,4.78787015]
["bitfinex","SOLUSD",1756952857249,9.2045743,208.92,208.86,4.78787015]
["bitfinex","SOLUSD",1756952857456,9.8945743,208.92,208.86,13.99244445]
["bitfinex","SOLUSD",1756952857662,9.8945743,208.92,208.86,9.2045743]
["bitfinex","SOLUSD",1756952857844,13.99133774,208.91,208.85,4.78811833]
["bitfinex","SOLUSD",1756952858049,14.68133774,208.91,208.84,13.99289534]
["bitfinex","SOLUSD",1756952860061,9.8945743,208.9,208.84,13.99289534]
["bitfinex","SOLUSD",1756952860267,9.8945743,208.9,208.84,9.2045743]
["bitfinex","SOLUSD",1756952860674,9.2045743,208.85,208.77,9.2045743]
["bitfinex","SOLUSD",1756952860974,9.2045743,208.82,208.76,9.2045743]
["bitfinex","SOLUSD",1756952861168,9.8945743,208.82,208.77,0.03]
["bitfinex","SOLUSD",1756952861376,0.69,208.81,208.77,0.03]
["bitfinex","SOLUSD",1756952861747,9.2045743,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756952862164,9.9245743,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756952862562,0.72,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756952862767,14.71430511,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756952863684,40.71430511,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756952864871,54.30989912,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756952865171,26.0,208.75,208.6,0.15]
["bitfinex","SOLUSD",1756952865350,26.0,208.75,208.62,9.2045743]
["bitfinex","SOLUSD",1756952865551,0.72,208.74,208.63,9.2045743]
["bitfinex","SOLUSD",1756952865851,9.2045743,208.71,208.65,9.2045743]
["bitfinex","SOLUSD",1756952866050,9.2045743,208.72,208.66,9.2045743]
["bitfinex","SOLUSD",1756952866372,0.72,208.73,208.62,0.43432314]
["bitfinex","SOLUSD",1756952866373,9.2045743,208.73,208.65,0.15]
["bitfinex","SOLUSD",1756952866572,5.5102069,208.76,208.68,9.2045743]
["bitfinex","SOLUSD",1756952866764,9.2045743,208.75,208.69,9.2045743]
["bitfinex","SOLUSD",1756952866960,9.2045743,208.76,208.7,9.2045743]
["bitfinex","SOLUSD",1756952867164,0.72,208.78,208.69,0.15]
["bitfinex","SOLUSD",1756952867467,9.2045743,208.76,208.69,0.15]
["bitfinex","SOLUSD",1756952867666,9.2045743,208.75,208.66,4.79248291]
["bitfinex","SOLUSD",1756952867867,35.2045743,208.75,208.69,9.2045743]
["bitfinex","SOLUSD",1756952868171,35.2045743,208.75,208.65,0.43432314]
["bitfinex","SOLUSD",1756952868172,9.2045743,208.73,208.67,9.2045743]
["bitfinex","SOLUSD",1756952868379,9.2045743,208.72,208.66,9.2045743]
["bitfinex","SOLUSD",1756952868678,9.2045743,208.72,208.65,5.07703574]
["bitfinex","SOLUSD",1756952868868,26.0,208.76,208.66,9.2045743]
["bitfinex","SOLUSD",1756952869069,14.42,208.91,208.66,9.2045743]
["bitfinex","SOLUSD",1756952869070,0.72,208.78,208.71,9.2045743]
["bitfinex","SOLUSD",1756952869271,9.9245743,208.78,208.68,0.15]
["bitfinex","SOLUSD",1756952869574,4.78858401,208.83,208.75,9.2045743]
["bitfinex","SOLUSD",1756952869875,15.99767211,208.87,208.73,0.15]
["bitfinex","SOLUSD",1756952869876,9.9245743,208.82,208.73,0.15]
["bitfinex","SOLUSD",1756952870072,9.2045743,208.78,208.72,9.2045743]
["bitfinex","SOLUSD",1756952870259,9.2045743,208.78,208.71,4.79133726]
["bitfinex","SOLUSD",1756952870456,0.72,208.79,208.74,9.2045743]
["bitfinex","SOLUSD",1756952870656,9.9245743,208.82,208.75,9.2045743]
["bitfinex","SOLUSD",1756952870859,9.2045743,208.8,208.74,9.2045743]
["bitfinex","SOLUSD",1756952871062,9.2045743,208.79,208.72,0.28432314]
["bitfinex","SOLUSD",1756952871362,9.2045743,208.79,208.74,9.2045743]
["bitfinex","SOLUSD",1756952871561,9.9245743,208.79,208.72,0.28432314]
["bitfinex","SOLUSD",1756952871764,9.9245743,208.79,208.73,9.2045743]
["bitfinex","SOLUSD",1756952871967,0.72,208.79,208.73,9.2045743]
["bitfinex","SOLUSD",1756952872275,9.9245743,208.79,208.72,5.07524406]
["bitfinex","SOLUSD",1756952872461,26.0,208.83,208.7,0.15]
["bitfinex","SOLUSD",1756952872462,9.2045743,208.77,208.71,9.2045743]
["bitfinex","SOLUSD",1756952872662,9.2045743,208.8,208.74,9.2045743]
["bitfinex","SOLUSD",1756952872983,9.9245743,208.82,208.76,9.2045743]
["bitfinex","SOLUSD",1756952873481,9.9245743,208.82,208.72,0.15]
["bitfinex","SOLUSD",1756952873783,0.72,208.82,208.77,9.2045743]
["bitfinex","SOLUSD",1756952874088,9.2045743,208.81,208.75,13.99499346]
["bitfinex","SOLUSD",1756952874277,9.9245743,208.81,208.75,13.99499346]
["bitfinex","SOLUSD",1756952875467,0.72,208.81,208.75,13.99499346]
["bitfinex","SOLUSD",1756952875670,9.2045743,208.8,208.75,4.79041916]
["bitfinex","SOLUSD",1756952875871,9.9245743,208.79,208.71,5.07562579]
["bitfinex","SOLUSD",1756952876183,9.2045743,208.74,208.66,12.13097164]
["bitfinex","SOLUSD",1756952876489,9.2045743,208.75,208.69,9.48889744]
["bitfinex","SOLUSD",1756952876675,9.9245743,208.76,208.69,9.48889744]
["bitfinex","SOLUSD",1756952877192,9.9245743,208.76,208.69,14.28050052]
["bitfinex","SOLUSD",1756952877486,9.2045743,208.73,208.67,13.99661007]
["bitfinex","SOLUSD",1756952877966,9.2045743,208.72,208.67,4.79203577]
["bitfinex","SOLUSD",1756952878499,9.2045743,208.72,208.62,11.98295002]
["bitfinex","SOLUSD",1756952878792,4.79024705,208.76,208.59,0.15]
["bitfinex","SOLUSD",1756952878793,9.2045743,208.7,208.59,0.15]
["bitfinex","SOLUSD",1756952879097,0.72,208.69,208.61,4.79363405]
["bitfinex","SOLUSD",1756952879291,0.72,208.69,208.63,9.2045743]
["bitfinex","SOLUSD",1756952879691,9.2045743,208.7,208.64,9.2045743]
["bitfinex","SOLUSD",1756952879874,0.72,208.75,208.65,0.15]
["bitfinex","SOLUSD",1756952880072,4.79018389,208.77,208.65,0.15]
["bitfinex","SOLUSD",1756952880073,0.72,208.77,208.66,0.28432314]
["bitfinex","SOLUSD",1756952880290,9.9245743,208.77,208.71,9.2045743]
["bitfinex","SOLUSD",1756952880506,0.72,208.77,208.67,0.15]
["bitfinex","SOLUSD",1756952880822,0.06,208.76,208.71,9.2045743]
["bitfinex","SOLUSD",1756952881112,0.06,208.76,208.69,5.07594888]
["bitfinex","SOLUSD",1756952881286,0.78,208.76,208.69,5.07594888]
["bitfinex","SOLUSD",1756952881480,0.78,208.76,208.71,9.2045743]
["bitfinex","SOLUSD",1756952881909,0.72,208.75,208.67,4.94203288]
["bitfinex","SOLUSD",1756952882099,9.9245743,208.75,208.68,9.2045743]
["bitfinex","SOLUSD",1756952882306,9.2045743,208.74,208.68,0.28432314]
["bitfinex","SOLUSD",1756952882686,0.72,208.75,208.68,0.28432314]
["bitfinex","SOLUSD",1756952882912,0.72,208.74,208.66,128.6445743]
["bitfinex","SOLUSD",1756952883205,9.9245743,208.74,208.68,4.79202606]
["bitfinex","SOLUSD",1756952883800,9.2045743,208.73,208.68,4.79202606]
["bitfinex","SOLUSD",1756952884005,0.72,208.72,208.68,4.79202606]
["bitfinex","SOLUSD",1756952884408,9.2045743,208.7,208.67,0.28432314]
["bitfinex","SOLUSD",1756952884709,9.2045743,208.71,208.66,40.8]
["bitfinex","SOLUSD",1756952884899,0.72,208.72,208.66,50.0045743]
["bitfinex","SOLUSD",1756952885214,9.2045743,208.71,208.64,4.79273493]
["bitfinex","SOLUSD",1756952885415,0.72,208.72,208.66,49.9845743]
["bitfinex","SOLUSD",1756952885909,9.9245743,208.72,208.66,41.04432314]
["bitfinex","SOLUSD",1756952886811,0.72,208.72,208.66,41.04432314]
["bitfinex","SOLUSD",1756952887014,9.9245743,208.72,208.62,90.76335693]
["bitfinex","SOLUSD",1756952887222,9.9245743,208.71,208.65,9.2045743]
["bitfinex","SOLUSD",1756952887909,0.72,208.71,208.65,49.8845743]
["bitfinex","SOLUSD",1756952888110,9.9245743,208.71,208.65,49.8845743]
["bitfinex","SOLUSD",1756952888308,0.72,208.72,208.63,4.79317451]
["bitfinex","SOLUSD",1756952888515,12.03548317,208.76,208.63,4.79317451]
["bitfinex","SOLUSD",1756952888516,0.72,208.71,208.64,40.66]
["bitfinex","SOLUSD",1756952888705,9.2045743,208.7,208.64,40.66]
["bitfinex","SOLUSD",1756952889010,0.72,208.69,208.65,4.79271507]
["bitfinex","SOLUSD",1756952890008,0.72,208.69,208.63,9.2045743]
["bitfinex","SOLUSD",1756952890009,0.72,208.68,208.64,4.79293158]
["bitfinex","SOLUSD",1756952890494,12.03548317,208.76,208.65,9.2045743]
["bitfinex","SOLUSD",1756952890495,0.72,208.71,208.65,9.2045743]
["bitfinex","SOLUSD",1756952890700,9.9245743,208.71,208.65,0.28432314]
["bitfinex","SOLUSD",1756952891003,0.06,208.76,208.65,0.28432314]
["bitfinex","SOLUSD",1756952891004,9.2045743,208.73,208.68,0.28432314]
["bitfinex","SOLUSD",1756952891201,9.9245743,208.72,208.67,0.28432314]
["bitfinex","SOLUSD",1756952891498,0.72,208.71,208.67,0.28432314]
["bitfinex","SOLUSD",1756952891702,0.72,208.7,208.67,0.28432314]
["bitfinex","SOLUSD",1756952892084,4.79041916,208.75,208.64,9.2045743]
["bitfinex","SOLUSD",1756952892282,0.69,208.69,208.64,49.7645743]
["bitfinex","SOLUSD",1756952892702,0.69,208.69,208.65,9.2045743]
["bitfinex","SOLUSD",1756952893000,9.8945743,208.73,208.67,9.2045743]
["bitfinex","SOLUSD",1756952893306,9.8945743,208.73,208.68,4.79202606]
["bitfinex","SOLUSD",1756952893514,0.69,208.72,208.68,4.79202606]
["bitfinex","SOLUSD",1756952893801,0.69,208.71,208.68,4.79202606]
["bitfinex","SOLUSD",1756952894208,0.69,208.7,208.66,9.2045743]
["bitfinex","SOLUSD",1756952894510,0.69,208.7,208.65,40.52]
["bitfinex","SOLUSD",1756952894809,0.69,208.7,208.65,49.7245743]
["bitfinex","SOLUSD",1756952895198,0.69,208.7,208.65,40.52]
["bitfinex","SOLUSD",1756952895389,0.69,208.7,208.65,49.7245743]
["bitfinex","SOLUSD",1756952895590,0.69,208.7,208.66,13.99705968]
["bitfinex","SOLUSD",1756952896511,0.69,208.73,208.67,9.2045743]
["bitfinex","SOLUSD",1756952896681,0.06,208.76,208.71,9.2045743]
["bitfinex","SOLUSD",1756952897084,0.75,208.76,208.71,9.2045743]
["bitfinex","SOLUSD",1756952897312,0.75,208.76,208.72,4.7911077]
["bitfinex","SOLUSD",1756952898008,9.9545743,208.76,208.71,4.79132912]
["bitfinex","SOLUSD",1756952898382,9.2645743,208.76,208.71,4.79132912]
["bitfinex","SOLUSD",1756952898582,0.69,208.75,208.7,13.99610593]
["bitfinex","SOLUSD",1756952898805,9.2645743,208.76,208.71,40.38]
["bitfinex","SOLUSD",1756952898806,0.69,208.74,208.71,40.38]
["bitfinex","SOLUSD",1756952899499,9.2045743,208.75,208.7,45.15155546]
["bitfinex","SOLUSD",1756952899811,9.8945743,208.75,208.7,45.15155546]
["bitfinex","SOLUSD",1756952900489,0.06,208.76,208.7,45.30155546]
["bitfinex","SOLUSD",1756952900689,0.06,208.73,208.71,9.2045743]
["bitfinex","SOLUSD",1756952901210,0.06,208.73,208.65,0.46432314]
["bitfinex","SOLUSD",1756952901401,0.75,208.73,208.67,14.28109843]
["bitfinex","SOLUSD",1756952901907,0.06,208.73,208.69,9.2045743]
["bitfinex","SOLUSD",1756952902110,0.06,208.73,208.7,40.3]
["bitfinex","SOLUSD",1756952903701,0.06,208.73,208.68,13.99637952]
["bitfinex","SOLUSD",1756952904012,0.06,208.73,208.68,4.79180522]
["bitfinex","SOLUSD",1756952904185,0.06,208.73,208.69,40.22]
["bitfinex","SOLUSD",1756952904608,0.06,208.73,208.68,13.99637952]
["bitfinex","SOLUSD",1756952904807,0.06,208.73,208.69,40.2]
["bitfinex","SOLUSD",1756952904997,0.06,208.73,208.69,49.4045743]
["bitfinex","SOLUSD",1756952905196,0.06,208.73,208.71,13.99591156]
["bitfinex","SOLUSD",1756952905411,0.06,208.73,208.72,9.48889744]
["bitfinex","SOLUSD",1756952905711,0.06,208.73,208.72,9.63889744]
["bitfinex","SOLUSD",1756952907892,0.06,208.73,208.72,14.43000514]
["bitfinex","SOLUSD",1756952908100,0.06,208.73,208.72,14.28000514]
["bitfinex","SOLUSD",1756952908797,0.06,208.73,208.72,0.28432314]
["bitfinex","SOLUSD",1756952909511,0.06,208.73,208.7,4.79156684]
["bitfinex","SOLUSD",1756952909720,0.06,208.73,208.71,40.34432314]
["bitfinex","SOLUSD",1756952909916,0.06,208.73,208.71,5.07561404]
["bitfinex","SOLUSD",1756952910097,0.75,208.73,208.69,0.28432314]
["bitfinex","SOLUSD",1756952910299,0.75,208.73,208.7,40.04]
["bitfinex","SOLUSD",1756952910509,0.69,208.72,208.7,40.04]
["bitfinex","SOLUSD",1756952911214,0.06,208.73,208.7,40.04]
["bitfinex","SOLUSD",1756952911419,0.75,208.73,208.69,4.79171513]
["bitfinex","SOLUSD",1756952911712,0.75,208.73,208.7,40.0]
["bitfinex","SOLUSD",1756952911918,0.75,208.73,208.71,40.0]
["bitfinex","SOLUSD",1756952912504,0.75,208.73,208.69,4.79171513]
["bitfinex","SOLUSD",1756952912703,0.75,208.73,208.7,40.0]
["bitfinex","SOLUSD",1756952913719,0.06,208.73,208.7,40.0]
["bitfinex","SOLUSD",1756952914138,0.75,208.73,208.69,4.79171513]
["bitfinex","SOLUSD",1756952914306,0.75,208.73,208.7,39.92]
["bitfinex","SOLUSD",1756952914510,0.69,208.72,208.67,4.79225571]
["bitfinex","SOLUSD",1756952914706,0.69,208.71,208.67,4.79225571]
["bitfinex","SOLUSD",1756952914908,0.69,208.71,208.68,39.9]
["bitfinex","SOLUSD",1756952915106,9.2045743,208.72,208.68,39.9]
["bitfinex","SOLUSD",1756952915305,9.8945743,208.72,208.68,39.9]
["bitfinex","SOLUSD",1756952915525,7.00948656,208.72,208.68,39.9]
["bitfinex","SOLUSD",1756952915933,0.06,208.73,208.68,46.21948656]
["bitfinex","SOLUSD",1756952916103,0.75,208.73,208.68,46.21948656]
["bitfinex","SOLUSD",1756952916302,0.75,208.73,208.68,51.01131796]
["bitfinex","SOLUSD",1756952917302,0.75,208.73,208.68,44.6918314]
["bitfinex","SOLUSD",1756952917303,7.06948656,208.73,208.68,44.6918314]
["bitfinex","SOLUSD",1756952918030,0.75,208.73,208.68,44.6918314]
["bitfinex","SOLUSD",1756952918233,7.06948656,208.73,208.68,44.6918314]
["bitfinex","SOLUSD",1756952918925,7.06948656,208.73,208.68,4.7918314]
["bitfinex","SOLUSD",1756952919134,7.00948656,208.72,208.69,39.78]
["bitfinex","SOLUSD",1756952919326,0.69,208.71,208.69,39.78]
["bitfinex","SOLUSD",1756952919527,0.06,208.73,208.69,42.31334417]
["bitfinex","SOLUSD",1756952920030,0.06,208.73,208.69,39.78]
["bitfinex","SOLUSD",1756952920330,3.07334417,208.72,208.69,39.78]
["bitfinex","SOLUSD",1756952920702,0.69,208.71,208.69,39.74]
["bitfinex","SOLUSD",1756952920906,3.07334417,208.71,208.69,39.74]
["bitfinex","SOLUSD",1756952921108,0.69,208.71,208.69,39.74]
["bitfinex","SOLUSD",1756952921930,0.69,208.7,208.69,39.72]
["bitfinex","SOLUSD",1756952922212,0.69,208.7,208.69,39.7]
["bitfinex","SOLUSD",1756952922423,3.05334417,208.72,208.69,39.7]
["bitfinex","SOLUSD",1756952922635,0.67,208.71,208.69,39.7]
["bitfinex","SOLUSD",1756952924017,0.06,208.73,208.69,46.87512237]
["bitfinex","SOLUSD",1756952924213,0.06,208.73,208.69,2.38334417]
["bitfinex","SOLUSD",1756952924428,0.67,208.72,208.69,42.04334417]
["bitfinex","SOLUSD",1756952924629,0.06,208.73,208.69,7.1751074]
["bitfinex","SOLUSD",1756952924835,0.06,208.73,208.7,42.02334417]
["bitfinex","SOLUSD",1756952925517,0.06,208.73,208.7,46.81479646]
["bitfinex","SOLUSD",1756952925717,0.06,208.73,208.71,2.38334417]
["bitfinex","SOLUSD",1756952926531,0.06,208.73,208.72,2.38334417]
["bitfinex","SOLUSD",1756952926745,0.06,208.73,208.72,2.81766731]
["bitfinex","SOLUSD",1756952927438,0.06,208.73,208.72,42.00334417]
["bitfinex","SOLUSD",1756952927632,0.06,208.73,208.72,46.79445187]
["bitfinex","SOLUSD",1756952927827,0.06,208.73,208.72,47.22877501]
["bitfinex","SOLUSD",1756952928746,0.06,208.73,208.72,42.24766731]
["bitfinex","SOLUSD",1756952928929,0.06,208.73,208.72,39.86432314]
["bitfinex","SOLUSD",1756952929238,0.06,208.73,208.72,42.24766731]
["bitfinex","SOLUSD",1756952929723,0.06,208.73,208.72,47.03877501]
["bitfinex","SOLUSD",1756952931137,0.06,208.73,208.72,47.18877501]
["bitfinex","SOLUSD",1756952931333,0.06,208.73,208.72,44.65543084]
["bitfinex","SOLUSD",1756952931536,0.06,208.73,208.69,4.79158439]
["bitfinex","SOLUSD",1756952931740,0.06,208.73,208.71,2.38334417]
["bitfinex","SOLUSD",1756952932243,0.06,208.73,208.72,2.38334417]
["bitfinex","SOLUSD",1756952932853,0.06,208.73,208.72,7.17445187]
["bitfinex","SOLUSD",1756952933146,0.06,208.73,208.72,7.45877501]
["bitfinex","SOLUSD",1756952936444,0.06,208.73,208.72,42.06766731]
["bitfinex","SOLUSD",1756952936640,0.06,208.73,208.72,39.68432314]
["bitfinex","SOLUSD",1756952936818,0.06,208.73,208.72,42.06766731]
["bitfinex","SOLUSD",1756952937146,0.06,208.73,208.72,46.85877501]
["bitfinex","SOLUSD",1756952937749,0.06,208.73,208.72,7.45877501]
["bitfinex","SOLUSD",1756952938039,0.06,208.73,208.72,46.85877501]
["bitfinex","SOLUSD",1756952938840,0.06,208.73,208.72,39.66432314]
["bitfinex","SOLUSD",1756952939154,0.73,208.73,208.72,39.34]
["bitfinex","SOLUSD",1756952939362,0.73,208.73,208.72,41.72334417]
["bitfinex","SOLUSD",1756952939567,0.73,208.73,208.72,39.34]
["bitfinex","SOLUSD",1756952939722,0.73,208.73,208.68,0.28432314]
["bitfinex","SOLUSD",1756952940042,0.67,208.72,208.7,2.38334417]
["bitfinex","SOLUSD",1756952940650,0.67,208.72,208.71,39.3]
["bitfinex","SOLUSD",1756952942055,0.06,208.73,208.72,0.28432314]
["bitfinex","SOLUSD",1756952942350,0.06,208.73,208.72,7.60877501]
["bitfinex","SOLUSD",1756952944550,0.06,208.73,208.72,5.07543084]
["bitfinex","SOLUSD",1756952944735,0.06,208.73,208.72,7.45877501]
["bitfinex","SOLUSD",1756952945836,0.06,208.73,208.72,46.67877501]
["bitfinex","SOLUSD",1756952948954,0.06,208.73,208.72,7.45877501]
["bitfinex","SOLUSD",1756952949182,0.73,208.73,208.68,78.6]
["bitfinex","SOLUSD",1756952949461,0.67,208.72,208.67,2.38334417]
["bitfinex","SOLUSD",1756952949757,0.67,208.72,208.66,0.03]
["bitfinex","SOLUSD",1756952949758,0.67,208.71,208.68,39.12]
["bitfinex","SOLUSD",1756952949931,0.67,208.7,208.68,39.12]
["bitfinex","SOLUSD",1756952950134,0.67,208.69,208.68,39.12]
["bitfinex","SOLUSD",1756952950534,0.67,208.71,208.68,41.50334417]
["bitfinex","SOLUSD",1756952950845,0.67,208.7,208.69,2.38334417]
["bitfinex","SOLUSD",1756952951638,0.06,208.73,208.7,0.28432314]
["bitfinex","SOLUSD",1756952951839,0.73,208.73,208.71,41.48334417]
["bitfinex","SOLUSD",1756952952351,0.06,208.73,208.71,41.48334417]
["bitfinex","SOLUSD",1756952952569,0.06,208.73,208.71,39.1]
["bitfinex","SOLUSD",1756952952760,0.69,208.72,208.71,2.38334417]
["bitfinex","SOLUSD",1756952953054,0.69,208.72,208.71,41.48334417]
["bitfinex","SOLUSD",1756952953252,0.06,208.73,208.71,41.48334417]
["bitfinex","SOLUSD",1756952953565,0.06,208.73,208.71,39.1]
["bitfinex","SOLUSD",1756952953738,0.75,208.73,208.72,2.38334417]
["bitfinex","SOLUSD",1756952953931,0.06,208.73,208.72,2.66766731]
["bitfinex","SOLUSD",1756952955358,0.06,208.73,208.72,7.45877501]
["bitfinex","SOLUSD",1756952956852,0.06,208.73,208.72,5.07543084]
["bitfinex","SOLUSD",1756952957059,0.06,208.73,208.72,46.49877501]
["bitfinex","SOLUSD",1756952958249,0.06,208.73,208.72,7.45877501]
["bitfinex","SOLUSD",1756952958570,0.06,208.73,208.72,46.47877501]
["bitfinex","SOLUSD",1756952960770,0.06,208.73,208.72,44.09543084]
["bitfinex","SOLUSD",1756952960971,0.06,208.73,208.72,46.47877501]
["bitfinex","SOLUSD",1756952961551,0.06,208.73,208.72,46.41877501]
["bitfinex","SOLUSD",1756952962564,0.06,208.73,208.72,44.03543084]
["bitfinex","SOLUSD",1756952962870,0.06,208.73,208.72,46.39877501]
["bitfinex","SOLUSD",1756952964552,0.06,208.73,208.72,43.99543084]
["bitfinex","SOLUSD",1756952964753,0.06,208.73,208.72,46.37877501]
["bitfinex","SOLUSD",1756952965374,0.06,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1756952965554,0.75,208.73,208.72,41.26334417]
["bitfinex","SOLUSD",1756952966053,0.75,208.73,208.72,34.04766731]
["bitfinex","SOLUSD",1756952966054,0.06,208.73,208.72,34.04766731]
["bitfinex","SOLUSD",1756952966472,0.06,208.73,208.72,38.83877501]
["bitfinex","SOLUSD",1756952968981,0.06,208.76,208.73,13.87991715]
["bitfinex","SOLUSD",1756952969199,0.06,208.76,208.75,2.66766731]
["bitfinex","SOLUSD",1756952969355,0.06,208.76,208.75,107.26766731]
["bitfinex","SOLUSD",1756952969771,0.06,208.76,208.75,116.80104399]
["bitfinex","SOLUSD",1756952969973,0.06,208.76,208.75,107.26766731]
["bitfinex","SOLUSD",1756952970163,0.06,208.76,208.75,146.08766731]
["bitfinex","SOLUSD",1756952970367,0.06,208.76,208.75,150.87808647]
["bitfinex","SOLUSD",1756952970572,0.06,208.76,208.75,72.27808647]
["bitfinex","SOLUSD",1756952970970,0.75,208.76,208.68,16.77151987]
["bitfinex","SOLUSD",1756952971185,0.75,208.76,208.73,2.38334417]
["bitfinex","SOLUSD",1756952971186,0.06,208.76,208.73,2.38334417]
["bitfinex","SOLUSD",1756952971396,0.06,208.76,208.73,38.84]
["bitfinex","SOLUSD",1756952971688,0.69,208.75,208.73,38.84]
["bitfinex","SOLUSD",1756952971889,0.06,208.76,208.71,2.38334417]
["bitfinex","SOLUSD",1756952971890,0.69,208.74,208.71,2.38334417]
["bitfinex","SOLUSD",1756952972189,0.69,208.73,208.72,38.82]
["bitfinex","SOLUSD",1756952972772,0.69,208.73,208.66,0.03]
["bitfinex","SOLUSD",1756952972987,0.69,208.73,208.68,2.38334417]
["bitfinex","SOLUSD",1756952973288,0.69,208.72,208.68,2.38334417]
["bitfinex","SOLUSD",1756952973662,0.69,208.71,208.67,41.20334417]
["bitfinex","SOLUSD",1756952973863,0.69,208.7,208.67,38.82]
["bitfinex","SOLUSD",1756952974076,0.69,208.72,208.69,2.38334417]
["bitfinex","SOLUSD",1756952974375,0.06,208.76,208.71,2.38334417]
["bitfinex","SOLUSD",1756952974684,0.06,208.76,208.73,2.38334417]
["bitfinex","SOLUSD",1756952974884,0.69,208.75,208.73,2.38334417]
["bitfinex","SOLUSD",1756952975186,0.69,208.74,208.73,2.38334417]
["bitfinex","SOLUSD",1756952975584,0.69,208.74,208.73,3.72176481]
["bitfinex","SOLUSD",1756952975780,0.69,208.74,208.73,42.50176481]
["bitfinex","SOLUSD",1756952975972,0.69,208.74,208.73,38.78]
["bitfinex","SOLUSD",1756952977765,9.20263378,208.74,208.71,0.03]
["bitfinex","SOLUSD",1756952977994,3.72176481,208.73,208.71,0.03]
["bitfinex","SOLUSD",1756952978181,5.48086897,208.74,208.71,0.03]
["bitfinex","SOLUSD",1756952978373,0.69,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756952978780,0.69,208.72,208.71,3.75176481]
["bitfinex","SOLUSD",1756952979495,0.69,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756952979796,0.69,208.72,208.71,3.75176481]
["bitfinex","SOLUSD",1756952982083,0.69,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756952986086,0.69,208.72,208.71,3.75176481]
["bitfinex","SOLUSD",1756952986495,0.69,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756952987296,35.20287251,208.72,208.68,0.03]
["bitfinex","SOLUSD",1756952987495,3.72176481,208.71,208.66,0.03]
["bitfinex","SOLUSD",1756952987691,3.72176481,208.69,208.66,0.03]
["bitfinex","SOLUSD",1756952988092,0.67,208.68,208.66,0.03]
["bitfinex","SOLUSD",1756952988294,5.46204318,208.68,208.66,0.03]
["bitfinex","SOLUSD",1756952988872,9.18380799,208.68,208.66,0.03]
["bitfinex","SOLUSD",1756952989799,3.72176481,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756952990297,9.18402052,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756952993595,12.90578533,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756952994680,26.50137934,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756952995082,26.50137934,208.67,208.65,1e-08]
["bitfinex","SOLUSD",1756952995305,3.72176481,208.66,208.65,1e-08]
["bitfinex","SOLUSD",1756952995687,4.39176481,208.66,208.65,1e-08]
["bitfinex","SOLUSD",1756952996194,47.84425019,208.66,208.65,1e-08]
["bitfinex","SOLUSD",1756952996789,13.59559401,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756952996983,17.31735882,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756952997184,17.31735882,208.64,208.5,4.79616306]
["bitfinex","SOLUSD",1756952997185,26.0,208.63,208.5,0.21]
["bitfinex","SOLUSD",1756952997386,3.72176481,208.57,208.51,3.72176481]
["bitfinex","SOLUSD",1756952997902,3.72176481,208.57,208.5,3.93176481]
["bitfinex","SOLUSD",1756952998106,3.72176481,208.57,208.51,3.72176481]
["bitfinex","SOLUSD",1756952998290,0.67,208.56,208.48,0.21]
["bitfinex","SOLUSD",1756952998496,3.72176481,208.56,208.5,0.21]
["bitfinex","SOLUSD",1756952998698,3.72176481,208.56,208.5,3.93176481]
["bitfinex","SOLUSD",1756952998897,4.39176481,208.6,208.54,3.72176481]
["bitfinex","SOLUSD",1756952999098,3.72176481,208.58,208.51,0.21]
["bitfinex","SOLUSD",1756952999297,3.72176481,208.58,208.52,3.72176481]
["bitfinex","SOLUSD",1756952999499,3.72176481,208.57,208.49,0.49432314]
["bitfinex","SOLUSD",1756952999785,3.72176481,208.56,208.5,3.72176481]
["bitfinex","SOLUSD",1756953000094,0.67,208.56,208.51,3.72176481]
["bitfinex","SOLUSD",1756953000290,0.67,208.55,208.48,0.21]
["bitfinex","SOLUSD",1756953000508,4.79432352,208.58,208.48,0.21]
["bitfinex","SOLUSD",1756953000695,4.39176481,208.56,208.48,0.21]
["bitfinex","SOLUSD",1756953000903,0.67,208.56,208.5,3.72176481]
["bitfinex","SOLUSD",1756953001105,0.67,208.55,208.46,0.49432314]
["bitfinex","SOLUSD",1756953001303,4.39176481,208.55,208.46,0.21]
["bitfinex","SOLUSD",1756953001496,4.39176481,208.55,208.49,3.72176481]
["bitfinex","SOLUSD",1756953001702,3.72176481,208.53,208.47,3.72176481]
["bitfinex","SOLUSD",1756953001892,0.67,208.52,208.44,0.21]
["bitfinex","SOLUSD",1756953002096,0.67,208.52,208.47,3.72176481]
["bitfinex","SOLUSD",1756953002315,0.67,208.51,208.41,4.79804002]
["bitfinex","SOLUSD",1756953002519,64.68,208.52,208.42,3.93176481]
["bitfinex","SOLUSD",1756953002819,0.67,208.5,208.45,3.72176481]
["bitfinex","SOLUSD",1756953002997,0.67,208.5,208.46,3.72176481]
["bitfinex","SOLUSD",1756953003196,13.20499384,208.87,208.43,0.21]
["bitfinex","SOLUSD",1756953003197,4.79474525,208.57,208.43,0.21]
["bitfinex","SOLUSD",1756953003520,3.72176481,208.59,208.52,3.72176481]
["bitfinex","SOLUSD",1756953003713,9.1861299,208.58,208.36,4.01864248]
["bitfinex","SOLUSD",1756953004020,3.72176481,208.56,208.46,0.21]
["bitfinex","SOLUSD",1756953004317,5.46397342,208.6,208.52,3.72176481]
["bitfinex","SOLUSD",1756953004519,4.39176481,208.59,208.53,3.72176481]
["bitfinex","SOLUSD",1756953004893,4.39176481,208.59,208.46,0.28432314]
["bitfinex","SOLUSD",1756953004894,0.67,208.59,208.51,0.21]
["bitfinex","SOLUSD",1756953005322,0.67,208.62,208.51,0.21]
["bitfinex","SOLUSD",1756953005616,3.72176481,208.56,208.5,3.72176481]
["bitfinex","SOLUSD",1756953005817,38.76,208.63,208.46,0.28432314]
["bitfinex","SOLUSD",1756953005818,4.39176481,208.58,208.51,3.72176481]
["bitfinex","SOLUSD",1756953006006,0.67,208.58,208.52,3.72176481]
["bitfinex","SOLUSD",1756953006213,0.67,208.58,208.51,0.21]
["bitfinex","SOLUSD",1756953006418,0.67,208.58,208.49,0.21]
["bitfinex","SOLUSD",1756953006613,0.67,208.58,208.47,0.28432314]
["bitfinex","SOLUSD",1756953006800,3.72176481,208.53,208.44,0.21]
["bitfinex","SOLUSD",1756953007112,3.72176481,208.53,208.46,3.72176481]
["bitfinex","SOLUSD",1756953007113,0.67,208.52,208.46,3.72176481]
["bitfinex","SOLUSD",1756953007514,4.39176481,208.54,208.47,3.72176481]
["bitfinex","SOLUSD",1756953007722,4.39176481,208.54,208.48,8.51838798]
["bitfinex","SOLUSD",1756953007900,4.39176481,208.57,208.5,3.72176481]
["bitfinex","SOLUSD",1756953008302,0.67,208.57,208.52,3.72176481]
["bitfinex","SOLUSD",1756953008504,4.39176481,208.6,208.54,3.72176481]
["bitfinex","SOLUSD",1756953008703,3.72176481,208.59,208.53,3.93176481]
["bitfinex","SOLUSD",1756953008925,0.67,208.58,208.5,3.93176481]
["bitfinex","SOLUSD",1756953009101,3.72176481,208.56,208.5,3.93176481]
["bitfinex","SOLUSD",1756953009422,3.72176481,208.56,208.5,0.21]
["bitfinex","SOLUSD",1756953009613,3.72176481,208.57,208.5,3.93176481]
["bitfinex","SOLUSD",1756953009804,3.72176481,208.57,208.5,5.00615585]
["bitfinex","SOLUSD",1756953010010,3.72176481,208.53,208.47,3.72176481]
["bitfinex","SOLUSD",1756953010216,0.67,208.52,208.47,3.72176481]
["bitfinex","SOLUSD",1756953010409,3.72176481,208.54,208.48,3.72176481]
["bitfinex","SOLUSD",1756953010607,26.0,208.57,208.45,5.0073135]
["bitfinex","SOLUSD",1756953010804,26.0,208.57,208.44,3.72176481]
["bitfinex","SOLUSD",1756953010805,3.72176481,208.5,208.44,3.72176481]
["bitfinex","SOLUSD",1756953011002,0.67,208.49,208.44,3.72176481]
["bitfinex","SOLUSD",1756953011203,0.67,208.48,208.4,0.21]
["bitfinex","SOLUSD",1756953011410,0.67,208.51,208.4,0.21]
["bitfinex","SOLUSD",1756953011609,0.67,208.51,208.46,3.72176481]
["bitfinex","SOLUSD",1756953011803,4.39176481,208.54,208.48,4.79662317]
["bitfinex","SOLUSD",1756953012021,0.67,208.54,208.48,8.51838798]
["bitfinex","SOLUSD",1756953012220,4.44176481,208.53,208.44,0.28432314]
["bitfinex","SOLUSD",1756953012430,3.72176481,208.52,208.45,3.72176481]
["bitfinex","SOLUSD",1756953012723,4.44176481,208.52,208.46,3.72176481]
["bitfinex","SOLUSD",1756953012912,0.72,208.52,208.47,3.72176481]
["bitfinex","SOLUSD",1756953013120,0.72,208.51,208.46,3.72176481]
["bitfinex","SOLUSD",1756953013519,3.72176481,208.53,208.46,3.72176481]
["bitfinex","SOLUSD",1756953013729,0.72,208.5,208.46,3.72176481]
["bitfinex","SOLUSD",1756953013906,0.72,208.53,208.46,8.51884001]
["bitfinex","SOLUSD",1756953014233,4.44176481,208.53,208.47,3.72176481]
["bitfinex","SOLUSD",1756953014423,0.72,208.53,208.48,3.72176481]
["bitfinex","SOLUSD",1756953014929,4.44176481,208.52,208.46,4.7970752]
["bitfinex","SOLUSD",1756953015127,0.72,208.52,208.47,3.72176481]
["bitfinex","SOLUSD",1756953015627,26.0,208.56,208.47,3.72176481]
["bitfinex","SOLUSD",1756953015628,5.51517026,208.55,208.48,4.79662317]
["bitfinex","SOLUSD",1756953015818,3.72176481,208.53,208.48,4.79662317]
["bitfinex","SOLUSD",1756953016027,0.72,208.53,208.48,4.79662317]
["bitfinex","SOLUSD",1756953016220,4.44176481,208.53,208.48,4.79662317]
["bitfinex","SOLUSD",1756953016621,0.72,208.52,208.48,4.79662317]
["bitfinex","SOLUSD",1756953016825,0.72,208.54,208.48,3.72176481]
["bitfinex","SOLUSD",1756953017004,0.72,208.57,208.5,3.72176481]
["bitfinex","SOLUSD",1756953017204,4.44176481,208.57,208.5,3.72176481]
["bitfinex","SOLUSD",1756953017404,0.72,208.56,208.49,3.72176481]
["bitfinex","SOLUSD",1756953017629,3.72176481,208.55,208.47,0.28432314]
["bitfinex","SOLUSD",1756953017827,3.72176481,208.55,208.49,3.72176481]
["bitfinex","SOLUSD",1756953018131,4.44176481,208.55,208.49,3.72176481]
["bitfinex","SOLUSD",1756953018430,4.44176481,208.58,208.51,3.72176481]
["bitfinex","SOLUSD",1756953018607,4.44176481,208.58,208.52,3.72176481]
["bitfinex","SOLUSD",1756953018809,9.23613822,208.58,208.51,8.51766184]
["bitfinex","SOLUSD",1756953019007,5.51437341,208.58,208.51,8.51766184]
["bitfinex","SOLUSD",1756953019314,3.72176481,208.56,208.5,4.79615256]
["bitfinex","SOLUSD",1756953019523,0.72,208.55,208.5,4.79615256]
["bitfinex","SOLUSD",1756953020039,0.72,208.54,208.47,3.72176481]
["bitfinex","SOLUSD",1756953020213,3.72176481,208.53,208.47,3.72176481]
["bitfinex","SOLUSD",1756953020840,0.72,208.56,208.51,3.72176481]
["bitfinex","SOLUSD",1756953021020,0.72,208.56,208.5,3.72176481]
["bitfinex","SOLUSD",1756953021216,4.44176481,208.56,208.5,3.72176481]
["bitfinex","SOLUSD",1756953021546,0.72,208.55,208.47,3.72176481]
["bitfinex","SOLUSD",1756953021757,3.72176481,208.52,208.44,4.79754365]
["bitfinex","SOLUSD",1756953021917,0.72,208.51,208.45,3.72176481]
["bitfinex","SOLUSD",1756953022117,4.44176481,208.5,208.43,3.72176481]
["bitfinex","SOLUSD",1756953022319,0.72,208.49,208.43,3.72176481]
["bitfinex","SOLUSD",1756953022821,9.23832591,208.49,208.43,3.72176481]
["bitfinex","SOLUSD",1756953023439,0.72,208.48,208.43,3.72176481]
["bitfinex","SOLUSD",1756953023647,0.72,208.47,208.43,3.72176481]
["bitfinex","SOLUSD",1756953024434,0.72,208.47,208.44,3.72176481]
["bitfinex","SOLUSD",1756953025139,4.79524311,208.54,208.43,4.79771281]
["bitfinex","SOLUSD",1756953025346,4.44176481,208.53,208.47,3.72176481]
["bitfinex","SOLUSD",1756953025942,0.72,208.52,208.45,3.72176481]
["bitfinex","SOLUSD",1756953026265,0.72,208.52,208.47,3.72176481]
["bitfinex","SOLUSD",1756953026564,0.72,208.51,208.43,5.00771281]
["bitfinex","SOLUSD",1756953026873,0.72,208.51,208.46,3.72176481]
["bitfinex","SOLUSD",1756953027180,26.0,208.54,208.47,3.72176481]
["bitfinex","SOLUSD",1756953027181,0.72,208.53,208.47,3.72176481]
["bitfinex","SOLUSD",1756953027459,4.44176481,208.53,208.46,3.72176481]
["bitfinex","SOLUSD",1756953028562,26.72,208.56,208.48,3.72176481]
["bitfinex","SOLUSD",1756953028753,4.44176481,208.54,208.48,3.72176481]
["bitfinex","SOLUSD",1756953029059,4.44176481,208.54,208.48,8.5182516]
["bitfinex","SOLUSD",1756953029272,4.44176481,208.54,208.47,3.72176481]
["bitfinex","SOLUSD",1756953029462,9.237196,208.54,208.47,8.51854928]
["bitfinex","SOLUSD",1756953029647,3.72176481,208.52,208.46,4.82706219]
["bitfinex","SOLUSD",1756953029969,0.72,208.51,208.46,3.75176481]
["bitfinex","SOLUSD",1756953030263,0.72,208.5,208.46,0.03]
["bitfinex","SOLUSD",1756953030469,4.44176481,208.5,208.46,0.03]
["bitfinex","SOLUSD",1756953030682,0.72,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756953030976,0.72,208.5,208.46,8.54877857]
["bitfinex","SOLUSD",1756953031373,0.72,208.5,208.46,0.03]
["bitfinex","SOLUSD",1756953032465,0.72,208.49,208.46,4.82700805]
["bitfinex","SOLUSD",1756953032863,3.72176481,208.52,208.46,4.82700805]
["bitfinex","SOLUSD",1756953033075,0.72,208.51,208.46,4.82700805]
["bitfinex","SOLUSD",1756953033277,0.72,208.5,208.46,4.82700805]
["bitfinex","SOLUSD",1756953033686,0.72,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756953034186,8.51749258,208.52,208.46,0.03]
["bitfinex","SOLUSD",1756953034488,0.72,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756953035580,4.44176481,208.53,208.46,3.75176481]
["bitfinex","SOLUSD",1756953035775,0.72,208.53,208.47,3.72176481]
["bitfinex","SOLUSD",1756953035981,4.44176481,208.53,208.47,3.72176481]
["bitfinex","SOLUSD",1756953036155,3.72176481,208.5,208.46,0.03]
["bitfinex","SOLUSD",1756953036556,26.72,208.52,208.29,0.1]
["bitfinex","SOLUSD",1756953036557,39.59559401,208.43,208.29,0.1]
["bitfinex","SOLUSD",1756953036811,3.72176481,208.34,208.29,4.90091345]
["bitfinex","SOLUSD",1756953036957,3.72176481,208.36,208.29,4.90091345]
["bitfinex","SOLUSD",1756953037166,0.72,208.4,208.3,3.72176481]
["bitfinex","SOLUSD",1756953037469,2.39182922,208.36,208.29,5.17091345]
["bitfinex","SOLUSD",1756953037658,2.39182922,208.34,208.29,4.90091345]
["bitfinex","SOLUSD",1756953038084,2.39182922,208.35,208.29,4.90091345]
["bitfinex","SOLUSD",1756953038388,0.72,208.4,208.3,0.27]
["bitfinex","SOLUSD",1756953038562,0.72,208.4,208.31,2.39182922]
["bitfinex","SOLUSD",1756953038768,2.39182922,208.41,208.34,2.39182922]
["bitfinex","SOLUSD",1756953039181,2.39182922,208.41,208.29,39.5]
["bitfinex","SOLUSD",1756953039182,0.72,208.4,208.3,4.80076812]
["bitfinex","SOLUSD",1756953039484,7.06025474,208.39,208.31,0.27]
["bitfinex","SOLUSD",1756953039664,6.34025474,208.38,208.31,6.61025474]
["bitfinex","SOLUSD",1756953040073,6.34025474,208.39,208.32,6.62457788]
["bitfinex","SOLUSD",1756953040267,0.72,208.42,208.35,6.34025474]
["bitfinex","SOLUSD",1756953040268,7.06025474,208.42,208.35,6.34025474]
["bitfinex","SOLUSD",1756953040467,0.72,208.42,208.35,6.34025474]
["bitfinex","SOLUSD",1756953040667,0.72,208.42,208.37,4.79915534]
["bitfinex","SOLUSD",1756953040868,0.72,208.5,208.41,6.34025474]
["bitfinex","SOLUSD",1756953041083,0.72,208.5,208.4,0.27]
["bitfinex","SOLUSD",1756953041681,7.06025474,208.5,208.43,6.34025474]
["bitfinex","SOLUSD",1756953041877,0.72,208.5,208.44,6.34025474]
["bitfinex","SOLUSD",1756953042094,0.72,208.5,208.45,6.34025474]
["bitfinex","SOLUSD",1756953042270,39.76,208.58,208.46,6.34025474]
["bitfinex","SOLUSD",1756953042271,6.99025474,208.53,208.46,6.34025474]
["bitfinex","SOLUSD",1756953042471,0.65,208.53,208.47,6.34025474]
["bitfinex","SOLUSD",1756953042973,0.65,208.53,208.48,4.79662317]
["bitfinex","SOLUSD",1756953043997,0.65,208.53,208.48,11.13687791]
["bitfinex","SOLUSD",1756953044169,6.34025474,208.55,208.48,11.13687791]
["bitfinex","SOLUSD",1756953044170,6.34025474,208.54,208.48,11.13687791]
["bitfinex","SOLUSD",1756953044375,0.65,208.52,208.48,4.79662317]
["bitfinex","SOLUSD",1756953044589,0.65,208.52,208.48,11.13687791]
["bitfinex","SOLUSD",1756953044888,0.65,208.56,208.49,6.34025474]
["bitfinex","SOLUSD",1756953045089,6.34025474,208.5,208.34,23.99923202]
["bitfinex","SOLUSD",1756953045276,13.59559401,208.57,208.42,6.34025474]
["bitfinex","SOLUSD",1756953045277,0.65,208.49,208.42,6.34025474]
["bitfinex","SOLUSD",1756953045476,6.99025474,208.49,208.42,6.34025474]
["bitfinex","SOLUSD",1756953046192,6.34025474,208.48,208.41,6.34025474]
["bitfinex","SOLUSD",1756953046387,6.34025474,208.48,208.42,11.13825877]
["bitfinex","SOLUSD",1756953046591,6.34025474,208.48,208.41,6.34025474]
["bitfinex","SOLUSD",1756953046771,4.79617967,208.5,208.41,4.7982073]
["bitfinex","SOLUSD",1756953046975,6.99025474,208.47,208.41,4.7982073]
["bitfinex","SOLUSD",1756953047587,0.65,208.47,208.41,11.13846204]
["bitfinex","SOLUSD",1756953047788,0.65,208.47,208.42,0.03]
["bitfinex","SOLUSD",1756953048005,6.34025474,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953048193,13.59559401,208.49,208.42,0.03]
["bitfinex","SOLUSD",1756953048381,0.65,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756953048893,6.99025474,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756953049280,6.34025474,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756953049478,0.65,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953050478,6.99025474,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953050978,0.65,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953051501,6.99025474,208.47,208.42,0.03]
["bitfinex","SOLUSD",1756953051677,6.34025474,208.47,208.42,0.03]
["bitfinex","SOLUSD",1756953051878,6.99025474,208.46,208.42,0.03]
["bitfinex","SOLUSD",1756953052088,6.34025474,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756953052293,6.34025474,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953052592,0.65,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756953052794,0.65,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953052992,0.65,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756953053392,6.99025474,208.47,208.42,0.03]
["bitfinex","SOLUSD",1756953053900,6.99025474,208.46,208.42,0.03]
["bitfinex","SOLUSD",1756953055172,0.65,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756953055372,6.34025474,208.48,208.42,6.37025474]
["bitfinex","SOLUSD",1756953055796,6.99025474,208.48,208.42,0.03]
["bitfinex","SOLUSD",1756953055983,6.99025474,208.48,208.42,6.37025474]
["bitfinex","SOLUSD",1756953056177,0.65,208.48,208.43,6.34025474]
["bitfinex","SOLUSD",1756953056377,0.65,208.47,208.42,0.03]
["bitfinex","SOLUSD",1756953056583,26.65,208.47,208.42,0.03]
["bitfinex","SOLUSD",1756953056807,6.34025474,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756953057181,0.65,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953059083,4.79708442,208.46,208.42,0.03]
["bitfinex","SOLUSD",1756953059084,6.34025474,208.46,208.42,0.03]
["bitfinex","SOLUSD",1756953059279,4.79680987,208.48,208.42,0.03]
["bitfinex","SOLUSD",1756953059280,0.65,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953060587,5.44777383,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953060793,11.78802857,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953061206,10.78802857,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953062891,24.38362258,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953063287,25.03362258,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953064193,11.43802857,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953064514,64.73362258,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953066084,0.65,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953066295,11.78802857,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953066984,6.34025474,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953067194,11.78802857,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953067395,5.44777383,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953067596,7.8982411,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953068790,26.06,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953069313,0.06,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953070396,4.85777383,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953070795,0.06,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953071115,4.85777383,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953071500,0.06,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953071990,6.39672926,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953072189,46.68232327,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953072390,20.68232327,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953073193,25.4800971,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953073594,11.88450309,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953074020,37.88450309,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953075405,51.4800971,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953075825,25.4800971,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953076129,5.54777383,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953076314,65.0800971,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953077710,64.3900971,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953077914,65.0800971,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953078329,58.74336784,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953078630,51.48450309,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953079629,45.14777383,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953079835,51.48450309,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953081325,45.14777383,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953081533,51.48450309,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953082637,50.79450309,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953083023,4.85777383,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953083223,6.39672926,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953083828,11.19450309,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953085739,11.88450309,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953087243,5.54777383,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953087442,11.88450309,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953088720,11.19450309,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953089038,11.88450309,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953091045,25.4800971,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953091442,21.53473977,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756953092843,39.59559401,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756953093027,81.22696594,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756953093227,85.42253007,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756953093429,81.91696594,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756953093840,85.42174929,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756953094645,86.71543043,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756953094822,90.52724309,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756953095226,13.59559401,208.39,208.37,0.03]
["bitfinex","SOLUSD",1756953095425,41.59137193,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756953095642,42.28137193,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756953096237,42.28137193,208.38,208.25,2.39137193]
["bitfinex","SOLUSD",1756953096238,13.59559401,208.33,208.25,0.65]
["bitfinex","SOLUSD",1756953096442,2.39137193,208.28,208.25,0.65]
["bitfinex","SOLUSD",1756953096651,7.19283157,208.27,208.25,0.65]
["bitfinex","SOLUSD",1756953096839,2.39137193,208.26,208.19,0.65]
["bitfinex","SOLUSD",1756953097028,2.39137193,208.24,208.19,0.65]
["bitfinex","SOLUSD",1756953097227,44.10145964,208.27,208.2,2.39137193]
["bitfinex","SOLUSD",1756953097428,47.8419183,208.27,208.21,0.65]
["bitfinex","SOLUSD",1756953097629,3.74045866,208.25,208.18,0.65]
["bitfinex","SOLUSD",1756953097837,3.74045866,208.24,208.19,0.65]
["bitfinex","SOLUSD",1756953098046,39.32,208.25,208.19,0.65]
["bitfinex","SOLUSD",1756953098047,43.06045866,208.25,208.19,0.65]
["bitfinex","SOLUSD",1756953098232,7.85125643,208.43,208.21,3.74045866]
["bitfinex","SOLUSD",1756953098233,0.69,208.35,208.21,3.74045866]
["bitfinex","SOLUSD",1756953098433,3.74045866,208.3,208.22,0.65]
["bitfinex","SOLUSD",1756953098654,3.74045866,208.27,208.22,0.65]
["bitfinex","SOLUSD",1756953098954,39.48,208.31,208.23,3.74045866]
["bitfinex","SOLUSD",1756953099155,39.56,208.31,208.24,0.65]
["bitfinex","SOLUSD",1756953099548,39.56,208.31,208.16,16.81398923]
["bitfinex","SOLUSD",1756953099549,0.69,208.3,208.2,0.65]
["bitfinex","SOLUSD",1756953099856,44.36053851,208.31,208.21,5.45280658]
["bitfinex","SOLUSD",1756953100056,3.74045866,208.29,208.23,3.74045866]
["bitfinex","SOLUSD",1756953100349,3.74045866,208.29,208.24,0.65]
["bitfinex","SOLUSD",1756953100552,44.36053851,208.31,208.22,3.74045866]
["bitfinex","SOLUSD",1756953100735,13.59559401,208.3,208.21,3.74045866]
["bitfinex","SOLUSD",1756953100937,13.59559401,208.3,208.16,38.00994614]
["bitfinex","SOLUSD",1756953100938,3.74045866,208.27,208.16,38.00994614]
["bitfinex","SOLUSD",1756953101138,3.74045866,208.26,208.19,3.74045866]
["bitfinex","SOLUSD",1756953101360,3.74045866,208.26,208.13,16.8163644]
["bitfinex","SOLUSD",1756953101361,13.59559401,208.3,208.15,26.0]
["bitfinex","SOLUSD",1756953101657,13.59559401,208.3,208.13,16.8163644]
["bitfinex","SOLUSD",1756953101658,3.74045866,208.26,208.2,3.74045866]
["bitfinex","SOLUSD",1756953101854,3.74045866,208.29,208.14,78.88432314]
["bitfinex","SOLUSD",1756953102058,3.74045866,208.28,208.22,3.74045866]
["bitfinex","SOLUSD",1756953102457,3.74045866,208.27,208.15,0.28432314]
["bitfinex","SOLUSD",1756953102647,4.80078376,208.3,208.21,3.74045866]
["bitfinex","SOLUSD",1756953102648,18.39637777,208.3,208.21,3.74045866]
["bitfinex","SOLUSD",1756953102850,18.39637777,208.3,208.15,0.28432314]
["bitfinex","SOLUSD",1756953103050,3.74045866,208.27,208.21,3.74045866]
["bitfinex","SOLUSD",1756953103745,18.39637777,208.3,208.22,3.74045866]
["bitfinex","SOLUSD",1756953103954,3.74045866,208.28,208.16,12.00999231]
["bitfinex","SOLUSD",1756953104149,3.74045866,208.3,208.24,3.74045866]
["bitfinex","SOLUSD",1756953104462,3.74045866,208.3,208.23,3.74045866]
["bitfinex","SOLUSD",1756953104656,3.74045866,208.29,208.23,3.74045866]
["bitfinex","SOLUSD",1756953105240,8.54139828,208.3,208.23,3.74045866]
["bitfinex","SOLUSD",1756953105441,8.54139828,208.3,208.22,4.80247027]
["bitfinex","SOLUSD",1756953105640,9.26139828,208.3,208.23,3.74045866]
["bitfinex","SOLUSD",1756953106044,9.26139828,208.3,208.22,5.47247027]
["bitfinex","SOLUSD",1756953106045,5.52093962,208.3,208.24,3.74045866]
["bitfinex","SOLUSD",1756953106249,0.72,208.34,208.27,3.74045866]
["bitfinex","SOLUSD",1756953106452,3.74045866,208.33,208.27,4.41045866]
["bitfinex","SOLUSD",1756953106839,39.56,208.34,208.27,4.41045866]
["bitfinex","SOLUSD",1756953107042,3.74045866,208.32,208.27,0.67]
["bitfinex","SOLUSD",1756953107251,3.74045866,208.32,208.25,0.67]
["bitfinex","SOLUSD",1756953107252,4.46045866,208.32,208.25,0.67]
["bitfinex","SOLUSD",1756953107460,3.74045866,208.3,208.25,0.67]
["bitfinex","SOLUSD",1756953107669,3.74045866,208.31,208.25,4.41045866]
["bitfinex","SOLUSD",1756953107852,3.74045866,208.3,208.24,4.41045866]
["bitfinex","SOLUSD",1756953108050,3.74045866,208.25,208.11,0.03]
["bitfinex","SOLUSD",1756953108258,3.74045866,208.26,208.2,4.41045866]
["bitfinex","SOLUSD",1756953108466,3.74045866,208.25,208.2,0.67]
["bitfinex","SOLUSD",1756953109149,8.5422815,208.26,208.21,0.67]
["bitfinex","SOLUSD",1756953109352,8.5422815,208.26,208.19,3.74045866]
["bitfinex","SOLUSD",1756953109552,8.5422815,208.26,208.18,0.67]
["bitfinex","SOLUSD",1756953109553,4.46045866,208.25,208.18,0.67]
["bitfinex","SOLUSD",1756953109762,3.74045866,208.24,208.18,0.67]
["bitfinex","SOLUSD",1756953109949,4.46045866,208.25,208.18,9.21399179]
["bitfinex","SOLUSD",1756953110154,4.46045866,208.25,208.18,4.41045866]
["bitfinex","SOLUSD",1756953110365,3.74045866,208.24,208.18,0.67]
["bitfinex","SOLUSD",1756953110548,3.74045866,208.23,208.18,0.67]
["bitfinex","SOLUSD",1756953111251,0.72,208.25,208.19,0.67]
["bitfinex","SOLUSD",1756953111457,3.74045866,208.24,208.19,0.67]
["bitfinex","SOLUSD",1756953111666,3.74045866,208.22,208.14,0.03]
["bitfinex","SOLUSD",1756953111895,3.74045866,208.17,208.14,0.03]
["bitfinex","SOLUSD",1756953112180,3.74045866,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756953112676,4.46045866,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756953113168,14.31559401,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756953113366,26.0,208.2,208.14,0.7]
["bitfinex","SOLUSD",1756953113575,9.27129475,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756953113757,0.72,208.19,208.14,0.03]
["bitfinex","SOLUSD",1756953113966,9.27129475,208.16,208.14,0.03]
["bitfinex","SOLUSD",1756953114166,0.72,208.18,208.14,0.03]
["bitfinex","SOLUSD",1756953114465,34.3,208.21,208.14,0.03]
["bitfinex","SOLUSD",1756953114466,43.57129475,208.21,208.15,0.67]
["bitfinex","SOLUSD",1756953114673,9.27129475,208.2,208.15,0.67]
["bitfinex","SOLUSD",1756953114858,9.27129475,208.2,208.16,0.67]
["bitfinex","SOLUSD",1756953115052,34.3,208.21,208.15,4.80422772]
["bitfinex","SOLUSD",1756953115053,43.57129475,208.21,208.15,4.80422772]
["bitfinex","SOLUSD",1756953116668,9.27129475,208.2,208.14,5.50444845]
["bitfinex","SOLUSD",1756953116859,9.99129475,208.19,208.14,0.03]
["bitfinex","SOLUSD",1756953117255,39.82286972,208.21,208.14,0.03]
["bitfinex","SOLUSD",1756953117454,34.3,208.21,208.15,0.67]
["bitfinex","SOLUSD",1756953117882,9.27129475,208.2,208.14,4.83434355]
["bitfinex","SOLUSD",1756953118181,9.27129475,208.2,208.14,0.03]
["bitfinex","SOLUSD",1756953118353,9.99129475,208.19,208.14,0.03]
["bitfinex","SOLUSD",1756953118871,9.99129475,208.18,208.14,0.03]
["bitfinex","SOLUSD",1756953119274,0.72,208.17,208.14,0.03]
["bitfinex","SOLUSD",1756953119476,13.59559401,208.14,208.11,0.03]
["bitfinex","SOLUSD",1756953119781,22.86688876,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756953120157,14.31559401,208.12,208.09,0.03]
["bitfinex","SOLUSD",1756953120452,39.96,208.11,208.09,0.03]
["bitfinex","SOLUSD",1756953120656,9.27129475,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756953120853,9.99129475,208.1,208.02,13.60843493]
["bitfinex","SOLUSD",1756953121057,9.27129475,208.09,208.03,9.27129475]
["bitfinex","SOLUSD",1756953121384,9.27129475,208.1,208.03,9.27129475]
["bitfinex","SOLUSD",1756953121674,0.72,208.13,208.02,4.33714018]
["bitfinex","SOLUSD",1756953121878,40.68,208.12,208.02,4.33714018]
["bitfinex","SOLUSD",1756953122069,9.27129475,208.09,208.02,4.33714018]
["bitfinex","SOLUSD",1756953122270,40.68,208.12,208.02,4.33714018]
["bitfinex","SOLUSD",1756953122452,9.27129475,208.09,208.02,13.60843493]
["bitfinex","SOLUSD",1756953122658,9.27129475,208.09,208.04,4.80676792]
["bitfinex","SOLUSD",1756953122878,9.27129475,208.08,208.02,9.27129475]
["bitfinex","SOLUSD",1756953123184,9.27129475,208.09,208.02,4.80721168]
["bitfinex","SOLUSD",1756953123385,9.27129475,208.09,208.02,14.07850643]
["bitfinex","SOLUSD",1756953124087,4.804888,208.13,208.06,0.03]
["bitfinex","SOLUSD",1756953124256,9.27129475,208.11,208.06,0.03]
["bitfinex","SOLUSD",1756953124461,40.68,208.14,208.06,9.30129475]
["bitfinex","SOLUSD",1756953124661,9.27129475,208.12,208.07,4.80607487]
["bitfinex","SOLUSD",1756953124876,5.52145964,208.27,208.12,0.28432314]
["bitfinex","SOLUSD",1756953125082,5.52145964,208.27,208.15,9.27129475]
["bitfinex","SOLUSD",1756953125262,0.72,208.26,208.17,9.27129475]
["bitfinex","SOLUSD",1756953125462,0.72,208.25,208.1,0.67]
["bitfinex","SOLUSD",1756953125684,9.27129475,208.14,208.07,4.80607487]
["bitfinex","SOLUSD",1756953125983,31.22,208.16,208.06,4.83630425]
["bitfinex","SOLUSD",1756953126193,13.59559401,208.19,208.09,9.27129475]
["bitfinex","SOLUSD",1756953126378,26.72,208.2,208.1,9.27129475]
["bitfinex","SOLUSD",1756953126565,9.27129475,208.18,208.11,9.27129475]
["bitfinex","SOLUSD",1756953126766,9.27129475,208.17,208.09,5.47557269]
["bitfinex","SOLUSD",1756953126965,9.27129475,208.17,208.11,9.27129475]
["bitfinex","SOLUSD",1756953127166,9.27129475,208.18,208.11,9.27129475]
["bitfinex","SOLUSD",1756953127578,14.07459942,208.19,208.12,9.27129475]
["bitfinex","SOLUSD",1756953127867,5.52314347,208.2,208.09,5.47557269]
["bitfinex","SOLUSD",1756953128098,9.27129475,208.14,208.08,9.27129475]
["bitfinex","SOLUSD",1756953128283,26.0,208.18,208.1,9.27129475]
["bitfinex","SOLUSD",1756953128592,9.27129475,208.15,208.08,9.27129475]
["bitfinex","SOLUSD",1756953128796,14.07575328,208.14,208.07,9.27129475]
["bitfinex","SOLUSD",1756953129574,9.27129475,208.13,208.06,0.03]
["bitfinex","SOLUSD",1756953129794,9.27129475,208.13,208.06,9.30129475]
["bitfinex","SOLUSD",1756953130098,9.27129475,208.13,208.06,0.03]
["bitfinex","SOLUSD",1756953130296,9.27129475,208.13,208.06,9.30129475]
["bitfinex","SOLUSD",1756953130495,0.72,208.17,208.09,9.27129475]
["bitfinex","SOLUSD",1756953130682,9.27129475,208.13,208.07,9.27129475]
["bitfinex","SOLUSD",1756953131698,9.27129475,208.13,208.07,14.07728579]
["bitfinex","SOLUSD",1756953131879,9.27129475,208.14,208.08,9.27129475]
["bitfinex","SOLUSD",1756953132080,5.5242204,208.16,208.06,4.83628186]
["bitfinex","SOLUSD",1756953132081,4.8044336,208.15,208.06,4.83628186]
["bitfinex","SOLUSD",1756953132311,9.27129475,208.13,208.06,14.10757661]
["bitfinex","SOLUSD",1756953132973,4.8044336,208.15,208.06,14.10757661]
["bitfinex","SOLUSD",1756953133172,5.52420578,208.16,208.07,9.27129475]
["bitfinex","SOLUSD",1756953133393,9.27129475,208.13,208.07,9.27129475]
["bitfinex","SOLUSD",1756953133783,9.99129475,208.16,208.09,9.27129475]
["bitfinex","SOLUSD",1756953133991,9.27129475,208.16,208.09,9.27129475]
["bitfinex","SOLUSD",1756953134181,9.27129475,208.17,208.08,0.7]
["bitfinex","SOLUSD",1756953134494,9.27129475,208.16,208.1,9.27129475]
["bitfinex","SOLUSD",1756953134683,9.27129475,208.16,208.09,9.27129475]
["bitfinex","SOLUSD",1756953134880,9.27129475,208.16,208.06,16.85204654]
["bitfinex","SOLUSD",1756953134881,40.64,208.18,208.12,9.27129475]
["bitfinex","SOLUSD",1756953135106,40.64,208.18,208.13,4.80468937]
["bitfinex","SOLUSD",1756953136195,0.72,208.22,208.14,9.27129475]
["bitfinex","SOLUSD",1756953136387,9.27129475,208.19,208.13,4.80468937]
["bitfinex","SOLUSD",1756953136902,9.27129475,208.19,208.12,9.27129475]
["bitfinex","SOLUSD",1756953137095,9.27129475,208.16,208.07,4.80607487]
["bitfinex","SOLUSD",1756953137398,9.27129475,208.15,208.08,9.27129475]
["bitfinex","SOLUSD",1756953137700,9.27129475,208.15,208.07,4.80607487]
["bitfinex","SOLUSD",1756953137888,9.27129475,208.15,208.07,5.50607487]
["bitfinex","SOLUSD",1756953138088,0.72,208.14,208.08,9.27129475]
["bitfinex","SOLUSD",1756953139416,5.52458573,208.14,208.08,9.27129475]
["bitfinex","SOLUSD",1756953139595,4.80458573,208.14,208.08,9.27129475]
["bitfinex","SOLUSD",1756953139901,9.27129475,208.13,208.07,5.50607097]
["bitfinex","SOLUSD",1756953140401,5.52458573,208.14,208.06,9.30129475]
["bitfinex","SOLUSD",1756953140402,0.72,208.12,208.06,0.03]
["bitfinex","SOLUSD",1756953140710,9.27129475,208.09,208.06,0.03]
["bitfinex","SOLUSD",1756953140884,0.72,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756953141406,14.79598412,208.13,208.06,10.00129475]
["bitfinex","SOLUSD",1756953141613,14.79598412,208.13,208.06,0.03]
["bitfinex","SOLUSD",1756953141614,9.27129475,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756953142117,0.72,208.09,208.06,0.03]
["bitfinex","SOLUSD",1756953142414,9.99129475,208.09,208.06,0.03]
["bitfinex","SOLUSD",1756953142598,0.72,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756953142912,9.27129475,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756953143087,14.79725029,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756953143411,0.72,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756953144393,9.27129475,208.09,208.06,0.03]
["bitfinex","SOLUSD",1756953144692,0.72,208.11,208.06,0.03]
["bitfinex","SOLUSD",1756953144886,14.07642964,208.12,208.06,0.73]
["bitfinex","SOLUSD",1756953145086,9.27129475,208.11,208.06,0.03]
["bitfinex","SOLUSD",1756953145287,14.07642964,208.12,208.06,0.03]
["bitfinex","SOLUSD",1756953145683,14.79600578,208.13,208.06,9.30129475]
["bitfinex","SOLUSD",1756953145884,9.27129475,208.09,208.06,0.03]
["bitfinex","SOLUSD",1756953146399,0.72,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756953146604,9.99129475,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756953146784,0.72,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756953146981,4.80607487,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756953147697,14.79715691,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756953148503,0.72,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756953148809,0.72,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756953148983,9.99129475,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756953149184,14.79736962,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756953149884,5.52607487,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756953150283,14.79736962,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756953150908,5.52607487,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756953151115,14.79736962,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756953151710,26.81255681,208.07,207.89,12.02558103]
["bitfinex","SOLUSD",1756953151916,26.81255681,208.07,207.84,24.05588976]
["bitfinex","SOLUSD",1756953151917,26.0,208.04,207.87,0.7]
["bitfinex","SOLUSD",1756953152095,40.46,208.03,207.86,16.83825651]
["bitfinex","SOLUSD",1756953152295,0.72,208.02,207.87,0.7]
["bitfinex","SOLUSD",1756953152510,0.72,208.02,207.95,9.27129475]
["bitfinex","SOLUSD",1756953152711,9.27129475,208.01,207.95,4.80862155]
["bitfinex","SOLUSD",1756953153007,40.46,208.03,207.95,5.50862155]
["bitfinex","SOLUSD",1756953153214,0.72,208.02,207.86,12.02699451]
["bitfinex","SOLUSD",1756953153409,0.72,208.01,207.91,0.7]
["bitfinex","SOLUSD",1756953153611,9.27129475,207.98,207.91,9.97129475]
["bitfinex","SOLUSD",1756953154086,0.72,208.01,207.92,0.7]
["bitfinex","SOLUSD",1756953154588,9.27129475,207.97,207.92,0.7]
["bitfinex","SOLUSD",1756953154792,9.27129475,207.97,207.91,9.27129475]
["bitfinex","SOLUSD",1756953154793,0.72,207.96,207.88,9.27129475]
["bitfinex","SOLUSD",1756953154988,0.72,207.95,207.84,0.7]
["bitfinex","SOLUSD",1756953155504,0.72,207.95,207.87,9.27129475]
["bitfinex","SOLUSD",1756953155713,9.27129475,207.95,207.88,0.7]
["bitfinex","SOLUSD",1756953155906,9.27129475,207.92,207.85,0.7]
["bitfinex","SOLUSD",1756953156100,0.72,207.94,207.85,0.7]
["bitfinex","SOLUSD",1756953156101,9.27129475,207.91,207.85,0.7]
["bitfinex","SOLUSD",1756953156307,9.27129475,207.9,207.85,0.7]
["bitfinex","SOLUSD",1756953156516,0.72,207.92,207.85,0.7]
["bitfinex","SOLUSD",1756953156517,9.99129475,207.92,207.85,0.7]
["bitfinex","SOLUSD",1756953156814,9.27129475,207.92,207.85,5.51099773]
["bitfinex","SOLUSD",1756953157006,0.72,207.94,207.85,5.51099773]
["bitfinex","SOLUSD",1756953157202,0.72,207.93,207.82,0.7]
["bitfinex","SOLUSD",1756953157619,0.72,207.93,207.84,6.37150614]
["bitfinex","SOLUSD",1756953157801,6.37150614,207.94,207.87,6.37150614]
["bitfinex","SOLUSD",1756953158000,6.37150614,207.94,207.85,0.7]
["bitfinex","SOLUSD",1756953158001,6.37150614,207.94,207.88,0.7]
["bitfinex","SOLUSD",1756953158223,0.72,207.97,207.88,0.7]
["bitfinex","SOLUSD",1756953158640,6.37150614,207.94,207.88,0.7]
["bitfinex","SOLUSD",1756953158934,0.72,207.94,207.84,0.7]
["bitfinex","SOLUSD",1756953159236,6.37150614,207.9,207.84,0.7]
["bitfinex","SOLUSD",1756953159417,6.37150614,207.91,207.84,7.07150614]
["bitfinex","SOLUSD",1756953159737,6.37150614,207.93,207.86,6.37150614]
["bitfinex","SOLUSD",1756953159902,6.37150614,207.88,207.82,4.81185641]
["bitfinex","SOLUSD",1756953160106,26.0,207.94,207.8,11.88359593]
["bitfinex","SOLUSD",1756953160107,6.37150614,207.87,207.8,11.88359593]
["bitfinex","SOLUSD",1756953160330,6.37150614,207.86,207.8,5.51208979]
["bitfinex","SOLUSD",1756953160513,6.37150614,207.87,207.8,11.88359593]
["bitfinex","SOLUSD",1756953160715,0.72,207.89,207.8,5.51208979]
["bitfinex","SOLUSD",1756953160932,6.37150614,207.88,207.81,6.37150614]
["bitfinex","SOLUSD",1756953161105,6.37150614,207.87,207.8,11.88359593]
["bitfinex","SOLUSD",1756953161308,7.09150614,207.86,207.79,11.18405694]
["bitfinex","SOLUSD",1756953161608,6.37150614,207.83,207.75,0.7]
["bitfinex","SOLUSD",1756953161911,0.67,207.89,207.81,6.37150614]
["bitfinex","SOLUSD",1756953162230,6.37150614,207.87,207.79,6.37150614]
["bitfinex","SOLUSD",1756953162428,0.67,207.89,207.81,6.37150614]
["bitfinex","SOLUSD",1756953162632,6.37150614,207.88,207.8,7.04150614]
["bitfinex","SOLUSD",1756953162811,6.37150614,207.88,207.81,4.81208796]
["bitfinex","SOLUSD",1756953163013,6.37150614,207.87,207.83,0.03]
["bitfinex","SOLUSD",1756953163544,7.04150614,207.89,207.83,0.7]
["bitfinex","SOLUSD",1756953163717,6.37150614,207.89,207.83,0.7]
["bitfinex","SOLUSD",1756953163911,6.37150614,207.91,207.84,6.37150614]
["bitfinex","SOLUSD",1756953164114,6.37150614,207.97,207.9,6.37150614]
["bitfinex","SOLUSD",1756953164331,0.67,207.99,207.91,0.67]
["bitfinex","SOLUSD",1756953164714,6.37150614,207.97,207.92,4.80954213]
["bitfinex","SOLUSD",1756953164936,0.67,207.99,207.92,5.47954213]
["bitfinex","SOLUSD",1756953164937,6.37150614,207.96,207.92,5.47954213]
["bitfinex","SOLUSD",1756953165229,6.37150614,207.95,207.9,4.80977439]
["bitfinex","SOLUSD",1756953165539,4.80723007,208.02,207.9,5.47977439]
["bitfinex","SOLUSD",1756953165831,6.37150614,207.97,207.9,11.85128053]
["bitfinex","SOLUSD",1756953166134,0.67,207.99,207.9,11.85128053]
["bitfinex","SOLUSD",1756953166135,0.67,207.99,207.92,6.37150614]
["bitfinex","SOLUSD",1756953166319,6.37150614,208.01,207.93,6.37150614]
["bitfinex","SOLUSD",1756953166633,6.37150614,207.99,207.93,0.67]
["bitfinex","SOLUSD",1756953166838,6.37150614,208.0,207.94,4.80907954]
["bitfinex","SOLUSD",1756953167510,6.37150614,208.01,207.94,11.18058568]
["bitfinex","SOLUSD",1756953167713,0.67,208.06,207.97,6.37150614]
["bitfinex","SOLUSD",1756953167935,6.37150614,208.05,207.99,6.37150614]
["bitfinex","SOLUSD",1756953168134,6.37150614,208.05,207.98,7.04150614]
["bitfinex","SOLUSD",1756953168338,6.37150614,208.05,207.95,0.28432314]
["bitfinex","SOLUSD",1756953168339,6.37150614,208.07,207.99,0.67]
["bitfinex","SOLUSD",1756953168536,0.67,208.09,208.0,6.37150614]
["bitfinex","SOLUSD",1756953168833,6.37150614,208.08,208.02,4.80723007]
["bitfinex","SOLUSD",1756953169039,41.18,208.1,208.03,7.04150614]
["bitfinex","SOLUSD",1756953169337,6.37150614,208.09,208.03,7.04150614]
["bitfinex","SOLUSD",1756953169522,6.37150614,208.09,208.03,0.67]
["bitfinex","SOLUSD",1756953169709,6.43150614,208.1,208.03,7.04150614]
["bitfinex","SOLUSD",1756953170429,6.43150614,208.1,208.03,6.37150614]
["bitfinex","SOLUSD",1756953170614,6.43150614,208.1,208.04,7.04150614]
["bitfinex","SOLUSD",1756953170817,6.43150614,208.1,208.07,6.37150614]
["bitfinex","SOLUSD",1756953170818,0.06,208.1,208.07,6.37150614]
["bitfinex","SOLUSD",1756953171029,0.06,208.1,208.09,6.37150614]
["bitfinex","SOLUSD",1756953171233,0.06,208.1,208.08,0.67]
["bitfinex","SOLUSD",1756953171534,0.06,208.1,208.09,0.67]
["bitfinex","SOLUSD",1756953171731,0.06,208.1,208.09,7.04150614]
["bitfinex","SOLUSD",1756953172350,0.06,208.1,208.09,7.32582928]
["bitfinex","SOLUSD",1756953172535,0.06,208.14,208.13,6.37150614]
["bitfinex","SOLUSD",1756953172742,0.06,208.14,208.13,11.17619551]
["bitfinex","SOLUSD",1756953172931,0.06,208.14,208.13,11.84619551]
["bitfinex","SOLUSD",1756953173429,1e-08,208.14,208.13,12.13051865]
["bitfinex","SOLUSD",1756953174145,0.67,208.27,208.14,0.28432314]
["bitfinex","SOLUSD",1756953174341,0.67,208.27,208.22,6.37150614]
["bitfinex","SOLUSD",1756953174525,0.67,208.26,208.18,0.67]
["bitfinex","SOLUSD",1756953174732,0.67,208.26,208.21,6.37150614]
["bitfinex","SOLUSD",1756953175032,0.2,208.28,208.23,6.37150614]
["bitfinex","SOLUSD",1756953175239,0.2,208.28,208.25,6.37150614]
["bitfinex","SOLUSD",1756953175439,0.67,208.27,208.19,4.80330467]
["bitfinex","SOLUSD",1756953175639,0.67,208.27,208.22,6.37150614]
["bitfinex","SOLUSD",1756953175825,0.67,208.27,208.23,6.37150614]
["bitfinex","SOLUSD",1756953176028,0.67,208.27,208.19,4.80330467]
["bitfinex","SOLUSD",1756953176240,0.2,208.28,208.24,6.37150614]
["bitfinex","SOLUSD",1756953176542,0.2,208.28,208.24,0.67]
["bitfinex","SOLUSD",1756953176951,0.2,208.28,208.27,6.37150614]
["bitfinex","SOLUSD",1756953177340,0.87,208.28,208.21,4.80284328]
["bitfinex","SOLUSD",1756953177645,0.87,208.28,208.23,6.37150614]
["bitfinex","SOLUSD",1756953177819,0.87,208.28,208.25,6.37150614]
["bitfinex","SOLUSD",1756953178022,0.2,208.28,208.25,6.37150614]
["bitfinex","SOLUSD",1756953178660,0.2,208.28,208.27,6.37150614]
["bitfinex","SOLUSD",1756953179529,0.2,208.28,208.25,6.37150614]
["bitfinex","SOLUSD",1756953180346,0.2,208.28,208.27,6.37150614]
["bitfinex","SOLUSD",1756953181045,0.2,208.28,208.27,11.84296578]
["bitfinex","SOLUSD",1756953181240,0.2,208.28,208.27,7.04150614]
["bitfinex","SOLUSD",1756953181439,0.2,208.28,208.27,11.84296578]
["bitfinex","SOLUSD",1756953182345,0.2,208.28,208.27,12.12728892]
["bitfinex","SOLUSD",1756953183226,0.2,208.28,208.27,5.75578278]
["bitfinex","SOLUSD",1756953183529,0.2,208.28,208.27,12.12728892]
["bitfinex","SOLUSD",1756953183723,0.06,208.31,208.27,17.47510874]
["bitfinex","SOLUSD",1756953184031,0.06,208.31,208.3,6.65582928]
["bitfinex","SOLUSD",1756953184470,0.06,208.31,208.3,6.37150614]
["bitfinex","SOLUSD",1756953184826,0.06,208.31,208.23,0.67]
["bitfinex","SOLUSD",1756953185031,0.06,208.31,208.23,41.47]
["bitfinex","SOLUSD",1756953185228,0.06,208.31,208.24,5.47215136]
["bitfinex","SOLUSD",1756953185461,0.06,208.31,208.28,6.37150614]
["bitfinex","SOLUSD",1756953185834,0.67,208.3,208.27,6.37150614]
["bitfinex","SOLUSD",1756953186051,0.06,208.31,208.27,6.37150614]
["bitfinex","SOLUSD",1756953186751,0.67,208.3,208.27,6.37150614]
["bitfinex","SOLUSD",1756953187055,0.06,208.31,208.28,6.37150614]
["bitfinex","SOLUSD",1756953187451,0.73,208.31,208.28,6.37150614]
["bitfinex","SOLUSD",1756953187847,0.73,208.31,208.27,11.17295404]
["bitfinex","SOLUSD",1756953188146,0.73,208.31,208.28,6.37150614]
["bitfinex","SOLUSD",1756953188147,0.06,208.31,208.28,6.37150614]
["bitfinex","SOLUSD",1756953189654,0.06,208.31,208.29,6.37150614]
["bitfinex","SOLUSD",1756953189827,0.06,208.31,208.3,6.37150614]
["bitfinex","SOLUSD",1756953190156,0.06,208.31,208.3,7.04150614]
["bitfinex","SOLUSD",1756953190731,0.73,208.31,208.27,6.37150614]
["bitfinex","SOLUSD",1756953191255,0.06,208.31,208.27,6.37150614]
["bitfinex","SOLUSD",1756953191555,0.06,208.31,208.28,6.37150614]
["bitfinex","SOLUSD",1756953191737,0.06,208.31,208.26,4.80158243]
["bitfinex","SOLUSD",1756953191957,0.06,208.31,208.28,6.37150614]
["bitfinex","SOLUSD",1756953192453,0.75,208.31,208.25,5.47191384]
["bitfinex","SOLUSD",1756953192651,0.75,208.31,208.27,6.37150614]
["bitfinex","SOLUSD",1756953192854,7.06150614,208.3,208.22,26.0]
["bitfinex","SOLUSD",1756953193040,0.69,208.3,208.24,6.37150614]
["bitfinex","SOLUSD",1756953193238,0.69,208.3,208.25,6.37150614]
["bitfinex","SOLUSD",1756953193433,0.06,208.31,208.23,6.37150614]
["bitfinex","SOLUSD",1756953193434,7.06150614,208.29,208.23,6.37150614]
["bitfinex","SOLUSD",1756953193634,0.69,208.29,208.24,6.37150614]
["bitfinex","SOLUSD",1756953193849,6.37150614,208.3,208.24,6.37150614]
["bitfinex","SOLUSD",1756953194058,0.69,208.29,208.24,6.37150614]
["bitfinex","SOLUSD",1756953194562,0.69,208.28,208.25,6.37150614]
["bitfinex","SOLUSD",1756953194771,0.69,208.28,208.22,4.80258942]
["bitfinex","SOLUSD",1756953195234,0.69,208.28,208.23,6.37150614]
["bitfinex","SOLUSD",1756953195560,0.69,208.27,208.2,0.94432314]
["bitfinex","SOLUSD",1756953195862,11.17230895,208.3,208.0,24.47464357]
["bitfinex","SOLUSD",1756953195863,6.37150614,208.21,208.14,0.66]
["bitfinex","SOLUSD",1756953196057,6.37150614,208.19,208.14,5.46444511]
["bitfinex","SOLUSD",1756953196362,6.37150614,208.2,208.14,5.46444511]
["bitfinex","SOLUSD",1756953197156,6.37150614,208.17,208.12,4.80469202]
["bitfinex","SOLUSD",1756953197537,7.06150614,208.17,208.12,4.80469202]
["bitfinex","SOLUSD",1756953197741,6.37150614,208.17,208.12,4.80469202]
["bitfinex","SOLUSD",1756953197949,7.06150614,208.17,208.12,4.80469202]
["bitfinex","SOLUSD",1756953198165,0.69,208.16,208.11,11.17662284]
["bitfinex","SOLUSD",1756953198740,6.37150614,208.17,208.09,31.46542171]
["bitfinex","SOLUSD",1756953199057,7.06150614,208.18,208.11,6.37150614]
["bitfinex","SOLUSD",1756953199358,7.06150614,208.18,208.12,6.37150614]
["bitfinex","SOLUSD",1756953199658,7.06150614,208.18,208.11,6.37150614]
["bitfinex","SOLUSD",1756953201163,7.06150614,208.18,208.12,4.80492023]
["bitfinex","SOLUSD",1756953201361,7.06150614,208.18,208.12,4.83492023]
["bitfinex","SOLUSD",1756953201557,7.06150614,208.18,208.12,11.20642637]
["bitfinex","SOLUSD",1756953201964,0.69,208.18,208.12,11.20642637]
["bitfinex","SOLUSD",1756953202266,0.69,208.18,208.13,6.37150614]
["bitfinex","SOLUSD",1756953202463,7.06150614,208.18,208.12,11.20642637]
["bitfinex","SOLUSD",1756953202667,0.69,208.18,208.12,11.20642637]
["bitfinex","SOLUSD",1756953202866,7.06150614,208.18,208.12,11.20642637]
["bitfinex","SOLUSD",1756953203775,7.06150614,208.18,208.12,6.40150614]
["bitfinex","SOLUSD",1756953203958,6.37150614,208.17,208.12,0.03]
["bitfinex","SOLUSD",1756953204362,7.06150614,208.17,208.12,4.83491403]
["bitfinex","SOLUSD",1756953204566,6.37150614,208.17,208.12,4.83491403]
["bitfinex","SOLUSD",1756953204760,0.69,208.16,208.12,4.83491403]
["bitfinex","SOLUSD",1756953205572,0.69,208.15,208.12,0.03]
["bitfinex","SOLUSD",1756953205779,6.37150614,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756953206076,0.69,208.14,208.12,0.03]
["bitfinex","SOLUSD",1756953206279,0.69,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756953206653,0.69,208.17,208.12,0.03]
["bitfinex","SOLUSD",1756953207066,0.69,208.17,208.12,6.40150614]
["bitfinex","SOLUSD",1756953207374,0.69,208.16,208.12,0.03]
["bitfinex","SOLUSD",1756953207954,0.69,208.2,208.12,7.06150614]
["bitfinex","SOLUSD",1756953208188,0.69,208.2,208.13,6.37150614]
["bitfinex","SOLUSD",1756953208388,0.69,208.2,208.15,6.37150614]
["bitfinex","SOLUSD",1756953208556,0.69,208.2,208.14,6.37150614]
["bitfinex","SOLUSD",1756953208755,0.69,208.2,208.12,0.69]
["bitfinex","SOLUSD",1756953208979,0.69,208.2,208.15,6.37150614]
["bitfinex","SOLUSD",1756953209777,0.69,208.2,208.16,4.80399692]
["bitfinex","SOLUSD",1756953210188,6.37150614,208.22,208.16,4.80399692]
["bitfinex","SOLUSD",1756953210491,7.06150614,208.23,208.16,11.17550306]
["bitfinex","SOLUSD",1756953210875,7.06150614,208.23,208.17,6.37150614]
["bitfinex","SOLUSD",1756953211085,0.69,208.23,208.17,6.37150614]
["bitfinex","SOLUSD",1756953211598,0.69,208.23,208.18,6.37150614]
["bitfinex","SOLUSD",1756953212092,0.69,208.23,208.19,4.80330467]
["bitfinex","SOLUSD",1756953212389,7.06150614,208.22,208.17,4.80360279]
["bitfinex","SOLUSD",1756953213178,0.69,208.21,208.16,11.1754985]
["bitfinex","SOLUSD",1756953213384,0.69,208.2,208.16,11.1754985]
["bitfinex","SOLUSD",1756953213565,7.06150614,208.22,208.16,11.1754985]
["bitfinex","SOLUSD",1756953214575,0.69,208.22,208.16,11.1754985]
["bitfinex","SOLUSD",1756953214893,7.06150614,208.22,208.16,11.1754985]
["bitfinex","SOLUSD",1756953215105,0.69,208.22,208.16,11.1754985]
["bitfinex","SOLUSD",1756953215268,0.69,208.25,208.18,6.37150614]
["bitfinex","SOLUSD",1756953215467,7.06150614,208.25,208.18,6.37150614]
["bitfinex","SOLUSD",1756953216181,0.69,208.25,208.18,6.37150614]
["bitfinex","SOLUSD",1756953216375,0.69,208.26,208.18,11.83504154]
["bitfinex","SOLUSD",1756953216692,0.69,208.25,208.18,4.8035354]
["bitfinex","SOLUSD",1756953216893,6.37150614,208.23,208.18,4.8035354]
["bitfinex","SOLUSD",1756953217283,6.37150614,208.24,208.18,11.17504154]
["bitfinex","SOLUSD",1756953217592,6.37150614,208.24,208.18,11.83504154]
["bitfinex","SOLUSD",1756953217781,6.37150614,208.23,208.18,5.4635354]
["bitfinex","SOLUSD",1756953217982,7.06150614,208.23,208.18,5.4635354]
["bitfinex","SOLUSD",1756953218183,5.49145964,208.27,208.19,0.66]
["bitfinex","SOLUSD",1756953218400,6.37150614,208.24,208.18,11.17504154]
["bitfinex","SOLUSD",1756953218585,7.06150614,208.24,208.18,4.8035354]
["bitfinex","SOLUSD",1756953219179,0.69,208.26,208.18,5.4635354]
["bitfinex","SOLUSD",1756953219385,6.37150614,208.24,208.18,11.83504154]
["bitfinex","SOLUSD",1756953219596,5.49178108,208.26,208.18,14.72778722]
["bitfinex","SOLUSD",1756953219788,9.26425182,208.24,208.18,14.72778722]
["bitfinex","SOLUSD",1756953219989,9.26425182,208.25,208.19,9.92425182]
["bitfinex","SOLUSD",1756953220199,0.69,208.26,208.19,9.92425182]
["bitfinex","SOLUSD",1756953220494,3.14270584,208.27,208.2,9.26425182]
["bitfinex","SOLUSD",1756953220672,9.26425182,208.27,208.2,9.26425182]
["bitfinex","SOLUSD",1756953221084,31.55125632,208.28,208.18,4.8035354]
["bitfinex","SOLUSD",1756953221085,0.06,208.28,208.24,9.26425182]
["bitfinex","SOLUSD",1756953221391,0.06,208.28,208.25,14.06606125]
["bitfinex","SOLUSD",1756953221595,0.06,208.28,208.24,14.06640112]
["bitfinex","SOLUSD",1756953221897,0.06,208.28,208.25,0.66]
["bitfinex","SOLUSD",1756953222496,0.06,208.28,208.26,9.26425182]
["bitfinex","SOLUSD",1756953222701,0.06,208.28,208.26,9.95425182]
["bitfinex","SOLUSD",1756953222906,9.26425182,208.27,208.22,0.69]
["bitfinex","SOLUSD",1756953223076,9.92425182,208.27,208.21,14.0670951]
["bitfinex","SOLUSD",1756953223280,9.92425182,208.27,208.19,0.28432314]
["bitfinex","SOLUSD",1756953223281,9.92425182,208.27,208.2,5.49303491]
["bitfinex","SOLUSD",1756953223490,9.26425182,208.27,208.21,9.26425182]
["bitfinex","SOLUSD",1756953223703,9.32425182,208.28,208.21,9.26425182]
["bitfinex","SOLUSD",1756953223901,0.06,208.28,208.24,9.26425182]
["bitfinex","SOLUSD",1756953224085,0.72,208.28,208.24,9.26425182]
["bitfinex","SOLUSD",1756953224290,0.06,208.28,208.23,9.26425182]
["bitfinex","SOLUSD",1756953224507,0.06,208.28,208.23,9.95425182]
["bitfinex","SOLUSD",1756953225197,0.06,208.28,208.25,9.26425182]
["bitfinex","SOLUSD",1756953225397,0.06,208.28,208.25,4.80178604]
["bitfinex","SOLUSD",1756953225899,0.72,208.28,208.23,14.75644652]
["bitfinex","SOLUSD",1756953226118,0.06,208.28,208.23,14.75644652]
["bitfinex","SOLUSD",1756953226401,0.06,208.28,208.24,9.95425182]
["bitfinex","SOLUSD",1756953226582,0.06,208.28,208.24,0.69]
["bitfinex","SOLUSD",1756953226904,0.06,208.28,208.24,9.95425182]
["bitfinex","SOLUSD",1756953227198,0.06,208.28,208.19,4.80330467]
["bitfinex","SOLUSD",1756953227199,9.92425182,208.27,208.19,4.80330467]
["bitfinex","SOLUSD",1756953227505,9.92425182,208.27,208.21,14.06709188]
["bitfinex","SOLUSD",1756953227706,14.72573189,208.27,208.21,14.06709188]
["bitfinex","SOLUSD",1756953228001,0.66,208.27,208.21,14.06709188]
["bitfinex","SOLUSD",1756953228508,0.06,208.28,208.22,0.28432314]
["bitfinex","SOLUSD",1756953228689,0.06,208.28,208.21,4.80284006]
["bitfinex","SOLUSD",1756953229009,0.06,208.28,208.23,9.26425182]
["bitfinex","SOLUSD",1756953229306,0.06,208.28,208.26,14.06594201]
["bitfinex","SOLUSD",1756953229537,0.06,208.28,208.27,9.26425182]
["bitfinex","SOLUSD",1756953229683,0.06,208.28,208.27,9.95425182]
["bitfinex","SOLUSD",1756953230392,0.06,208.28,208.27,10.23857496]
["bitfinex","SOLUSD",1756953230796,0.06,208.28,208.27,0.97432314]
["bitfinex","SOLUSD",1756953231110,0.06,208.28,208.27,0.69]
["bitfinex","SOLUSD",1756953231287,0.06,208.28,208.27,9.95425182]
["bitfinex","SOLUSD",1756953231482,0.06,208.28,208.27,5.49145964]
["bitfinex","SOLUSD",1756953231704,0.06,208.28,208.27,14.06571146]
["bitfinex","SOLUSD",1756953232025,0.06,208.28,208.27,14.75571146]
["bitfinex","SOLUSD",1756953234027,0.06,208.28,208.27,15.0400346]
["bitfinex","SOLUSD",1756953234449,0.06,208.31,208.3,39.59559401]
["bitfinex","SOLUSD",1756953234619,0.06,208.37,208.36,9.26425182]
["bitfinex","SOLUSD",1756953235327,0.06,208.37,208.36,10.23857496]
["bitfinex","SOLUSD",1756953236124,0.06,208.37,208.36,15.03796063]
["bitfinex","SOLUSD",1756953236811,0.06,208.37,208.36,5.77370881]
["bitfinex","SOLUSD",1756953237012,0.06,208.37,208.36,15.03796063]
["bitfinex","SOLUSD",1756953237409,0.06,208.37,208.36,5.77370881]
["bitfinex","SOLUSD",1756953237641,0.06,208.37,208.36,15.03796063]
["bitfinex","SOLUSD",1756953238205,0.06,208.37,208.36,5.77370881]
["bitfinex","SOLUSD",1756953238434,0.06,208.37,208.36,15.03796063]
["bitfinex","SOLUSD",1756953238814,0.06,208.37,208.36,41.03796063]
["bitfinex","SOLUSD",1756953239542,0.06,208.42,208.39,0.28432314]
["bitfinex","SOLUSD",1756953239729,0.06,208.42,208.39,49.44857496]
["bitfinex","SOLUSD",1756953239921,0.06,208.42,208.39,10.23857496]
["bitfinex","SOLUSD",1756953240126,0.06,208.42,208.39,50.17857496]
["bitfinex","SOLUSD",1756953240325,0.06,208.42,208.39,45.71301789]
["bitfinex","SOLUSD",1756953240516,1e-08,208.42,208.39,54.97726971]
["bitfinex","SOLUSD",1756953240829,0.06,208.46,208.42,13.87991715]
["bitfinex","SOLUSD",1756953241043,0.06,208.46,208.42,26.0]
["bitfinex","SOLUSD",1756953241223,0.06,208.46,208.45,9.26425182]
["bitfinex","SOLUSD",1756953241548,0.06,208.46,208.43,40.63]
["bitfinex","SOLUSD",1756953241711,0.06,208.46,208.45,9.26425182]
["bitfinex","SOLUSD",1756953242218,0.06,208.46,208.45,14.34588846]
["bitfinex","SOLUSD",1756953242738,0.06,208.46,208.45,15.03588846]
["bitfinex","SOLUSD",1756953243037,0.06,208.46,208.45,54.26588846]
["bitfinex","SOLUSD",1756953243539,0.72,208.46,208.43,14.06188089]
["bitfinex","SOLUSD",1756953243945,0.06,208.46,208.44,9.26425182]
["bitfinex","SOLUSD",1756953244320,0.06,208.46,208.45,14.34588846]
["bitfinex","SOLUSD",1756953244567,0.06,208.46,208.41,65.9]
["bitfinex","SOLUSD",1756953244568,0.06,208.46,208.42,4.79800403]
["bitfinex","SOLUSD",1756953244720,0.66,208.45,208.35,0.69]
["bitfinex","SOLUSD",1756953245034,9.92425182,208.45,208.39,9.26425182]
["bitfinex","SOLUSD",1756953245242,0.66,208.44,208.39,9.26425182]
["bitfinex","SOLUSD",1756953245431,0.66,208.43,208.4,9.26425182]
["bitfinex","SOLUSD",1756953245628,0.66,208.43,208.35,26.97432314]
["bitfinex","SOLUSD",1756953245629,0.66,208.43,208.39,9.26425182]
["bitfinex","SOLUSD",1756953246443,0.66,208.42,208.39,9.26425182]
["bitfinex","SOLUSD",1756953246743,0.66,208.42,208.38,4.79871445]
["bitfinex","SOLUSD",1756953246960,0.66,208.44,208.4,9.26425182]
["bitfinex","SOLUSD",1756953247112,0.66,208.43,208.4,9.26425182]
["bitfinex","SOLUSD",1756953247309,0.72,208.46,208.42,9.26425182]
["bitfinex","SOLUSD",1756953247510,0.72,208.46,208.43,9.26425182]
["bitfinex","SOLUSD",1756953247819,0.06,208.46,208.45,9.26425182]
["bitfinex","SOLUSD",1756953248347,0.06,208.46,208.45,15.03588846]
["bitfinex","SOLUSD",1756953249115,0.06,208.48,208.45,15.03588846]
["bitfinex","SOLUSD",1756953249329,0.06,208.48,208.47,9.54857496]
["bitfinex","SOLUSD",1756953249528,0.06,208.48,208.47,49.64857496]
["bitfinex","SOLUSD",1756953249730,0.06,208.48,208.47,50.33857496]
["bitfinex","SOLUSD",1756953250016,0.66,208.58,208.48,0.28432314]
["bitfinex","SOLUSD",1756953250217,0.66,208.58,208.51,9.26425182]
["bitfinex","SOLUSD",1756953250532,0.66,208.58,208.51,49.34425182]
["bitfinex","SOLUSD",1756953250739,9.26425182,208.57,208.51,49.34425182]
["bitfinex","SOLUSD",1756953250935,9.92425182,208.58,208.52,9.26425182]
["bitfinex","SOLUSD",1756953251133,9.26425182,208.56,208.51,40.06]
["bitfinex","SOLUSD",1756953251324,0.66,208.55,208.5,44.83616306]
["bitfinex","SOLUSD",1756953251529,0.66,208.54,208.5,54.10041488]
["bitfinex","SOLUSD",1756953252218,9.26425182,208.56,208.5,54.10041488]
["bitfinex","SOLUSD",1756953252419,0.72,208.57,208.52,14.05995487]
["bitfinex","SOLUSD",1756953252615,9.26425182,208.56,208.51,4.79592683]
["bitfinex","SOLUSD",1756953253043,9.98425182,208.55,208.49,44.79629843]
["bitfinex","SOLUSD",1756953253337,9.26425182,208.53,208.47,9.26425182]
["bitfinex","SOLUSD",1756953253564,9.26425182,208.51,208.46,44.77708337]
["bitfinex","SOLUSD",1756953253737,9.98425182,208.51,208.46,44.77708337]
["bitfinex","SOLUSD",1756953254251,9.98425182,208.5,208.46,44.77708337]
["bitfinex","SOLUSD",1756953254468,9.26425182,208.52,208.46,54.04133519]
["bitfinex","SOLUSD",1756953254820,9.26425182,208.5,208.46,4.79708337]
["bitfinex","SOLUSD",1756953255029,9.98425182,208.5,208.46,4.79708337]
["bitfinex","SOLUSD",1756953255420,0.72,208.49,208.44,4.79735508]
["bitfinex","SOLUSD",1756953255620,9.98425182,208.48,208.45,39.94]
["bitfinex","SOLUSD",1756953256043,16.78013232,208.58,208.47,9.26425182]
["bitfinex","SOLUSD",1756953256044,0.72,208.53,208.47,9.26425182]
["bitfinex","SOLUSD",1756953256228,9.26425182,208.52,208.46,9.96425182]
["bitfinex","SOLUSD",1756953256427,9.26425182,208.52,208.46,4.79708337]
["bitfinex","SOLUSD",1756953256428,9.26425182,208.49,208.46,4.79708337]
["bitfinex","SOLUSD",1756953256644,0.72,208.52,208.46,4.79708337]
["bitfinex","SOLUSD",1756953256843,9.26425182,208.51,208.46,44.73708337]
["bitfinex","SOLUSD",1756953257051,0.72,208.51,208.46,44.73708337]
["bitfinex","SOLUSD",1756953257667,9.98425182,208.51,208.46,44.73708337]
["bitfinex","SOLUSD",1756953257963,9.26425182,208.51,208.46,45.43708337]
["bitfinex","SOLUSD",1756953258136,0.72,208.53,208.46,45.43708337]
["bitfinex","SOLUSD",1756953258137,9.26425182,208.52,208.46,54.70133519]
["bitfinex","SOLUSD",1756953258531,0.06,208.54,208.49,9.26425182]
["bitfinex","SOLUSD",1756953258745,0.06,208.54,208.52,9.26425182]
["bitfinex","SOLUSD",1756953258951,0.06,208.54,208.51,9.26425182]
["bitfinex","SOLUSD",1756953259264,0.06,208.54,208.51,9.96425182]
["bitfinex","SOLUSD",1756953259429,9.32425182,208.57,208.51,9.96425182]
["bitfinex","SOLUSD",1756953259430,0.06,208.57,208.51,0.7]
["bitfinex","SOLUSD",1756953259630,0.06,208.57,208.56,9.26425182]
["bitfinex","SOLUSD",1756953259858,0.06,208.57,208.56,50.12857496]
["bitfinex","SOLUSD",1756953260237,1e-08,208.57,208.56,50.12857496]
["bitfinex","SOLUSD",1756953260641,1e-08,208.57,208.56,54.92335823]
["bitfinex","SOLUSD",1756953260840,1e-08,208.57,208.56,15.04335823]
["bitfinex","SOLUSD",1756953261166,1e-08,208.57,208.56,54.96335823]
["bitfinex","SOLUSD",1756953261332,1e-08,208.57,208.56,4.79478327]
["bitfinex","SOLUSD",1756953261528,1e-08,208.57,208.49,11.99042833]
["bitfinex","SOLUSD",1756953261529,1e-08,208.57,208.54,40.05928986]
["bitfinex","SOLUSD",1756953261747,1e-08,208.57,208.56,9.26425182]
["bitfinex","SOLUSD",1756953262163,1e-08,208.57,208.56,24.41954296]
["bitfinex","SOLUSD",1756953262543,1e-08,208.57,208.56,29.21432623]
["bitfinex","SOLUSD",1756953263367,1e-08,208.59,208.58,26.0]
["bitfinex","SOLUSD",1756953263583,1e-08,208.59,208.58,75.28425182]
["bitfinex","SOLUSD",1756953263864,1e-08,208.59,208.58,75.98425182]
["bitfinex","SOLUSD",1756953264037,1e-08,208.59,208.58,66.72]
["bitfinex","SOLUSD",1756953264235,1e-08,208.59,208.58,89.86416897]
["bitfinex","SOLUSD",1756953264660,1e-08,208.59,208.58,94.65849249]
["bitfinex","SOLUSD",1756953265060,1e-08,208.59,208.58,85.39424067]
["bitfinex","SOLUSD",1756953265241,1e-08,208.59,208.58,95.23381131]
["bitfinex","SOLUSD",1756953265639,0.06,208.63,208.62,26.0]
["bitfinex","SOLUSD",1756953265640,1e-08,208.63,208.62,26.0]
["bitfinex","SOLUSD",1756953265948,1e-08,208.63,208.62,75.50857496]
["bitfinex","SOLUSD",1756953266144,0.2,208.67,208.63,0.28432314]
["bitfinex","SOLUSD",1756953266445,0.2,208.67,208.63,9.26425182]
["bitfinex","SOLUSD",1756953266958,0.72,208.66,208.64,39.96]
["bitfinex","SOLUSD",1756953267160,0.2,208.67,208.64,9.26425182]
["bitfinex","SOLUSD",1756953267377,0.2,208.67,208.66,0.28432314]
["bitfinex","SOLUSD",1756953267543,0.92,208.67,208.65,39.96]
["bitfinex","SOLUSD",1756953267742,0.92,208.67,208.64,9.26425182]
["bitfinex","SOLUSD",1756953268061,0.72,208.66,208.63,9.26425182]
["bitfinex","SOLUSD",1756953268269,0.72,208.65,208.64,40.02]
["bitfinex","SOLUSD",1756953268440,0.72,208.65,208.62,9.26425182]
["bitfinex","SOLUSD",1756953268637,0.72,208.65,208.63,44.79300485]
["bitfinex","SOLUSD",1756953269665,0.72,208.65,208.63,54.05725667]
["bitfinex","SOLUSD",1756953270558,0.92,208.67,208.63,54.05725667]
["bitfinex","SOLUSD",1756953270759,0.72,208.66,208.63,54.05725667]
["bitfinex","SOLUSD",1756953271064,0.2,208.67,208.63,44.79300485]
["bitfinex","SOLUSD",1756953271269,0.72,208.66,208.64,39.92]
["bitfinex","SOLUSD",1756953272461,0.2,208.67,208.64,39.92]
["bitfinex","SOLUSD",1756953272652,0.72,208.66,208.6,4.79386385]
["bitfinex","SOLUSD",1756953272840,9.26425182,208.61,208.49,0.7]
["bitfinex","SOLUSD",1756953273045,9.26425182,208.58,208.5,39.9]
["bitfinex","SOLUSD",1756953273264,0.72,208.57,208.52,9.26425182]
["bitfinex","SOLUSD",1756953273561,9.98425182,208.56,208.5,9.26425182]
["bitfinex","SOLUSD",1756953273774,9.26425182,208.54,208.47,14.06110508]
["bitfinex","SOLUSD",1756953273972,0.72,208.54,208.48,39.96]
["bitfinex","SOLUSD",1756953274145,0.72,208.54,208.5,9.26425182]
["bitfinex","SOLUSD",1756953274352,9.98425182,208.56,208.5,9.26425182]
["bitfinex","SOLUSD",1756953274862,9.98425182,208.56,208.51,4.79593304]
["bitfinex","SOLUSD",1756953275179,0.72,208.58,208.52,9.26425182]
["bitfinex","SOLUSD",1756953275467,9.26425182,208.57,208.51,54.02018486]
["bitfinex","SOLUSD",1756953275670,9.26425182,208.55,208.51,4.79593304]
["bitfinex","SOLUSD",1756953275981,0.72,208.54,208.51,44.77593304]
["bitfinex","SOLUSD",1756953277172,9.98425182,208.56,208.51,44.77593304]
["bitfinex","SOLUSD",1756953277372,0.72,208.55,208.51,54.04018486]
["bitfinex","SOLUSD",1756953277665,0.72,208.55,208.51,44.77593304]
["bitfinex","SOLUSD",1756953277843,0.72,208.54,208.51,44.77593304]
["bitfinex","SOLUSD",1756953278272,9.26425182,208.56,208.51,44.77593304]
["bitfinex","SOLUSD",1756953278776,0.72,208.55,208.51,44.77593304]
["bitfinex","SOLUSD",1756953279864,6.32881972,208.59,208.53,6.32881972]
["bitfinex","SOLUSD",1756953280065,0.06,208.66,208.55,6.32881972]
["bitfinex","SOLUSD",1756953280264,0.72,208.63,208.57,6.61314286]
["bitfinex","SOLUSD",1756953280465,0.72,208.63,208.57,46.49314286]
["bitfinex","SOLUSD",1756953280651,6.32881972,208.62,208.57,39.88]
["bitfinex","SOLUSD",1756953280853,6.32881972,208.6,208.57,39.88]
["bitfinex","SOLUSD",1756953281064,0.72,208.59,208.57,39.88]
["bitfinex","SOLUSD",1756953282567,6.32881972,208.6,208.54,32.61314286]
["bitfinex","SOLUSD",1756953282771,6.99881972,208.58,208.54,65.84]
["bitfinex","SOLUSD",1756953282962,6.32881972,208.58,208.53,4.79543394]
["bitfinex","SOLUSD",1756953283267,0.67,208.57,208.53,39.84]
["bitfinex","SOLUSD",1756953283761,0.67,208.57,208.53,44.63536367]
["bitfinex","SOLUSD",1756953284451,6.32881972,208.59,208.53,50.96418339]
["bitfinex","SOLUSD",1756953284653,6.32881972,208.62,208.55,6.32881972]
["bitfinex","SOLUSD",1756953284855,6.32881972,208.63,208.57,6.32881972]
["bitfinex","SOLUSD",1756953285254,0.06,208.66,208.62,6.32881972]
["bitfinex","SOLUSD",1756953285458,0.06,208.66,208.64,6.32881972]
["bitfinex","SOLUSD",1756953285658,0.06,208.66,208.65,6.32881972]
["bitfinex","SOLUSD",1756953285858,0.06,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1756953286750,0.06,208.66,208.64,4.79293087]
["bitfinex","SOLUSD",1756953286960,0.06,208.66,208.63,0.28432314]
["bitfinex","SOLUSD",1756953287364,0.06,208.66,208.63,5.07747664]
["bitfinex","SOLUSD",1756953287566,0.06,208.66,208.63,12.11629636]
["bitfinex","SOLUSD",1756953288054,0.06,208.66,208.65,6.32881972]
["bitfinex","SOLUSD",1756953288853,0.06,208.66,208.65,7.32314286]
["bitfinex","SOLUSD",1756953289064,0.06,208.66,208.65,26.99432314]
["bitfinex","SOLUSD",1756953289269,0.06,208.66,208.65,33.32314286]
["bitfinex","SOLUSD",1756953289472,0.06,208.66,208.65,46.91873687]
["bitfinex","SOLUSD",1756953289658,0.06,208.66,208.65,86.67873687]
["bitfinex","SOLUSD",1756953290450,0.06,208.66,208.65,85.14263222]
["bitfinex","SOLUSD",1756953290651,0.06,208.66,208.65,71.54703821]
["bitfinex","SOLUSD",1756953290858,0.06,208.66,208.65,77.87585793]
["bitfinex","SOLUSD",1756953291571,0.06,208.66,208.65,71.50703821]
["bitfinex","SOLUSD",1756953291777,1e-08,208.66,208.65,91.43145194]
["bitfinex","SOLUSD",1756953293166,1e-08,208.66,208.65,77.12585793]
["bitfinex","SOLUSD",1756953293377,1e-08,208.66,208.65,77.08585793]
["bitfinex","SOLUSD",1756953293557,1e-08,208.66,208.65,70.75703821]
["bitfinex","SOLUSD",1756953293764,1e-08,208.66,208.65,31.07703821]
["bitfinex","SOLUSD",1756953293981,1e-08,208.66,208.65,70.73703821]
["bitfinex","SOLUSD",1756953294184,1e-08,208.66,208.65,31.07703821]
["bitfinex","SOLUSD",1756953294376,1e-08,208.66,208.65,70.73703821]
["bitfinex","SOLUSD",1756953294579,1e-08,208.66,208.65,77.06585793]
["bitfinex","SOLUSD",1756953294880,1e-08,208.66,208.65,85.04263222]
["bitfinex","SOLUSD",1756953295071,1e-08,208.66,208.65,91.37145194]
["bitfinex","SOLUSD",1756953296673,0.06,208.69,208.65,103.35323962]
["bitfinex","SOLUSD",1756953296875,0.06,208.69,208.68,32.32881972]
["bitfinex","SOLUSD",1756953297059,0.06,208.69,208.68,71.94881972]
["bitfinex","SOLUSD",1756953297270,0.06,208.69,208.68,32.32881972]
["bitfinex","SOLUSD",1756953297469,0.06,208.69,208.68,71.92881972]
["bitfinex","SOLUSD",1756953297666,1e-08,208.71,208.7,26.0]
["bitfinex","SOLUSD",1756953297972,1e-08,208.71,208.7,59.80873687]
["bitfinex","SOLUSD",1756953298174,1e-08,208.71,208.7,60.51873687]
["bitfinex","SOLUSD",1756953298470,1e-08,208.72,208.71,13.87991715]
["bitfinex","SOLUSD",1756953298675,1e-08,208.72,208.71,20.91873687]
["bitfinex","SOLUSD",1756953299068,1e-08,208.72,208.71,25.00007413]
["bitfinex","SOLUSD",1756953299263,1e-08,208.72,208.71,25.71007413]
["bitfinex","SOLUSD",1756953299463,1e-08,208.72,208.71,19.38125441]
["bitfinex","SOLUSD",1756953299785,1e-08,208.72,208.71,25.71007413]
["bitfinex","SOLUSD",1756953299987,0.06,208.77,208.74,13.87991715]
["bitfinex","SOLUSD",1756953300180,0.06,208.77,208.76,46.20873687]
["bitfinex","SOLUSD",1756953300685,0.67,208.83,208.77,13.87991715]
["bitfinex","SOLUSD",1756953300861,0.67,208.83,208.77,59.76873687]
["bitfinex","SOLUSD",1756953301274,0.67,208.83,208.77,64.55869711]
["bitfinex","SOLUSD",1756953301789,6.32881972,208.88,208.81,0.28432314]
["bitfinex","SOLUSD",1756953302090,6.99881972,208.87,208.82,39.54]
["bitfinex","SOLUSD",1756953302263,0.67,208.86,208.82,39.54]
["bitfinex","SOLUSD",1756953302466,0.67,208.89,208.85,6.32881972]
["bitfinex","SOLUSD",1756953302691,0.67,208.88,208.85,39.52]
["bitfinex","SOLUSD",1756953302876,0.67,208.87,208.85,39.52]
["bitfinex","SOLUSD",1756953303394,4.78515217,208.98,208.87,0.28432314]
["bitfinex","SOLUSD",1756953303572,0.67,208.93,208.88,39.54]
["bitfinex","SOLUSD",1756953303893,0.67,208.92,208.88,45.86881972]
["bitfinex","SOLUSD",1756953304090,0.67,208.91,208.86,11.11671591]
["bitfinex","SOLUSD",1756953304386,0.67,208.9,208.87,39.52]
["bitfinex","SOLUSD",1756953304688,6.32881972,208.88,208.84,39.54]
["bitfinex","SOLUSD",1756953304887,6.32881972,208.85,208.83,39.52]
["bitfinex","SOLUSD",1756953305097,0.67,208.84,208.83,39.52]
["bitfinex","SOLUSD",1756953305509,6.99881972,208.84,208.79,26.0]
["bitfinex","SOLUSD",1756953305800,6.99881972,208.84,208.74,6.32881972]
["bitfinex","SOLUSD",1756953305801,6.32881972,208.81,208.74,6.32881972]
["bitfinex","SOLUSD",1756953305966,0.67,208.81,208.77,26.0]
["bitfinex","SOLUSD",1756953306167,6.99881972,208.8,208.74,6.32881972]
["bitfinex","SOLUSD",1756953306383,0.67,208.8,208.75,6.32881972]
["bitfinex","SOLUSD",1756953306589,0.67,208.79,208.75,45.84881972]
["bitfinex","SOLUSD",1756953306974,0.67,208.79,208.75,50.63906097]
["bitfinex","SOLUSD",1756953307392,0.67,208.78,208.76,0.28432314]
["bitfinex","SOLUSD",1756953307784,0.67,208.78,208.77,39.48]
["bitfinex","SOLUSD",1756953307977,0.67,208.78,208.75,4.79038918]
["bitfinex","SOLUSD",1756953308484,0.67,208.77,208.74,37.11941683]
["bitfinex","SOLUSD",1756953308993,0.67,208.77,208.75,39.48]
["bitfinex","SOLUSD",1756953309196,0.67,208.79,208.75,44.27023202]
["bitfinex","SOLUSD",1756953309498,0.67,208.78,208.75,50.59905174]
["bitfinex","SOLUSD",1756953309878,6.32881972,208.81,208.74,26.0]
["bitfinex","SOLUSD",1756953310084,6.99881972,208.77,208.71,6.32881972]
["bitfinex","SOLUSD",1756953310285,6.99881972,208.77,208.72,6.32881972]
["bitfinex","SOLUSD",1756953310286,0.67,208.77,208.72,6.32881972]
["bitfinex","SOLUSD",1756953310482,6.99881972,208.76,208.67,26.0]
["bitfinex","SOLUSD",1756953310683,0.67,208.75,208.71,6.32881972]
["bitfinex","SOLUSD",1756953311077,0.67,208.75,208.72,4.7911077]
["bitfinex","SOLUSD",1756953311474,0.67,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756953313515,11.78923888,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756953313699,6.32881972,208.77,208.74,0.03]
["bitfinex","SOLUSD",1756953313873,7.00881972,208.77,208.74,0.03]
["bitfinex","SOLUSD",1756953314076,0.68,208.76,208.74,0.03]
["bitfinex","SOLUSD",1756953314602,0.68,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756953315399,7.00881972,208.77,208.74,0.03]
["bitfinex","SOLUSD",1756953315793,7.00881972,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756953316787,0.68,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756953317194,11.79923888,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756953320010,7.00881972,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756953320518,0.68,208.79,208.74,0.03]
["bitfinex","SOLUSD",1756953320804,6.32881972,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756953321018,7.00881972,208.79,208.74,0.03]
["bitfinex","SOLUSD",1756953321510,6.32881972,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756953321706,7.00881972,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756953322011,6.32881972,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756953322586,0.74,208.8,208.74,0.03]
["bitfinex","SOLUSD",1756953322800,6.32881972,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756953323487,0.68,208.77,208.74,0.03]
["bitfinex","SOLUSD",1756953323682,6.32881972,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756953324002,0.06,208.8,208.77,6.32881972]
["bitfinex","SOLUSD",1756953324204,0.06,208.8,208.78,6.98881972]
["bitfinex","SOLUSD",1756953324714,0.06,208.8,208.79,6.98881972]
["bitfinex","SOLUSD",1756953325308,0.06,208.8,208.79,11.77832113]
["bitfinex","SOLUSD",1756953325511,0.06,208.8,208.79,12.06264427]
["bitfinex","SOLUSD",1756953325694,0.06,208.8,208.79,25.65823828]
["bitfinex","SOLUSD",1756953325695,1e-08,208.8,208.79,25.65823828]
["bitfinex","SOLUSD",1756953325895,1e-08,208.8,208.79,5.73382455]
["bitfinex","SOLUSD",1756953326411,1e-08,208.8,208.79,51.64264427]
["bitfinex","SOLUSD",1756953327603,1e-08,208.8,208.79,65.23823828]
["bitfinex","SOLUSD",1756953328596,1e-08,208.8,208.79,25.65823828]
["bitfinex","SOLUSD",1756953328800,1e-08,208.8,208.79,65.19823828]
["bitfinex","SOLUSD",1756953330302,0.06,208.85,208.83,13.87991715]
["bitfinex","SOLUSD",1756953330496,0.06,208.85,208.84,50.63717444]
["bitfinex","SOLUSD",1756953330698,0.06,208.85,208.84,51.29717444]
["bitfinex","SOLUSD",1756953330894,7.00881972,208.95,208.89,6.32881972]
["bitfinex","SOLUSD",1756953331096,7.00881972,208.95,208.89,45.84881972]
["bitfinex","SOLUSD",1756953331520,7.00881972,208.95,208.89,39.52]
["bitfinex","SOLUSD",1756953331704,0.68,208.94,208.88,39.5]
["bitfinex","SOLUSD",1756953332017,0.68,208.94,208.88,45.82881972]
["bitfinex","SOLUSD",1756953332203,0.68,208.95,208.9,0.28432314]
["bitfinex","SOLUSD",1756953332398,0.68,208.94,208.9,39.80432314]
["bitfinex","SOLUSD",1756953332609,7.00881972,208.93,208.89,39.52]
["bitfinex","SOLUSD",1756953332817,7.00881972,208.92,208.89,26.0]
["bitfinex","SOLUSD",1756953332994,0.68,208.91,208.89,26.0]
["bitfinex","SOLUSD",1756953333200,7.00881972,208.94,208.88,44.30739415]
["bitfinex","SOLUSD",1756953333621,7.00881972,208.93,208.88,4.78739415]
["bitfinex","SOLUSD",1756953333803,7.00881972,208.92,208.88,39.52]
["bitfinex","SOLUSD",1756953333995,0.68,208.91,208.88,39.52]
["bitfinex","SOLUSD",1756953334312,7.00881972,208.93,208.88,39.52]
["bitfinex","SOLUSD",1756953334635,0.68,208.92,208.89,4.78720857]
["bitfinex","SOLUSD",1756953335020,0.68,208.92,208.88,44.30742928]
["bitfinex","SOLUSD",1756953335188,0.68,208.92,208.88,44.26742928]
["bitfinex","SOLUSD",1756953335394,0.68,208.92,208.88,50.596249]
["bitfinex","SOLUSD",1756953335616,0.68,208.95,208.89,6.98881972]
["bitfinex","SOLUSD",1756953335819,0.68,208.95,208.9,6.32881972]
["bitfinex","SOLUSD",1756953335999,7.00881972,208.98,208.92,6.61314286]
["bitfinex","SOLUSD",1756953336317,7.00881972,208.98,208.92,46.07314286]
["bitfinex","SOLUSD",1756953336694,7.00881972,208.98,208.93,4.78629205]
["bitfinex","SOLUSD",1756953337142,6.32881972,208.98,208.93,4.78629205]
["bitfinex","SOLUSD",1756953337309,7.00881972,208.98,208.93,4.78629205]
["bitfinex","SOLUSD",1756953337618,0.68,208.98,208.93,4.78629205]
["bitfinex","SOLUSD",1756953337831,0.68,208.98,208.94,0.14216157]
["bitfinex","SOLUSD",1756953338031,0.68,208.98,208.94,0.28432314]
["bitfinex","SOLUSD",1756953338320,7.00881972,208.98,208.94,0.28432314]
["bitfinex","SOLUSD",1756953338616,0.68,208.98,208.94,0.28432314]
["bitfinex","SOLUSD",1756953338814,7.00881972,208.98,208.94,5.07033132]
["bitfinex","SOLUSD",1756953339115,7.00881972,208.97,208.93,70.22626944]
["bitfinex","SOLUSD",1756953339322,0.68,208.96,208.93,70.22626944]
["bitfinex","SOLUSD",1756953339518,10.22026589,208.98,208.93,70.22626944]
["bitfinex","SOLUSD",1756953339716,10.90026589,208.98,208.93,70.22626944]
["bitfinex","SOLUSD",1756953340017,10.22026589,208.95,208.9,39.4]
["bitfinex","SOLUSD",1756953340226,0.68,208.97,208.91,10.22026589]
["bitfinex","SOLUSD",1756953340408,0.68,208.97,208.91,10.88026589]
["bitfinex","SOLUSD",1756953340718,0.68,208.97,208.9,49.62026589]
["bitfinex","SOLUSD",1756953340918,0.68,208.96,208.9,44.18694278]
["bitfinex","SOLUSD",1756953342623,0.68,208.96,208.9,54.40720867]
["bitfinex","SOLUSD",1756953343036,0.67,208.95,208.91,39.38]
["bitfinex","SOLUSD",1756953343217,0.67,208.94,208.91,39.38]
["bitfinex","SOLUSD",1756953343533,10.89026589,208.93,208.9,39.38]
["bitfinex","SOLUSD",1756953343705,10.22026589,208.94,208.9,39.38]
["bitfinex","SOLUSD",1756953343902,10.89026589,208.94,208.9,39.38]
["bitfinex","SOLUSD",1756953344118,0.67,208.93,208.9,39.38]
["bitfinex","SOLUSD",1756953344422,10.89026589,208.93,208.89,65.38]
["bitfinex","SOLUSD",1756953344650,0.67,208.93,208.89,70.16711065]
["bitfinex","SOLUSD",1756953344827,10.22026589,208.94,208.89,70.14711065]
["bitfinex","SOLUSD",1756953345118,10.22026589,208.93,208.89,26.0]
["bitfinex","SOLUSD",1756953345319,10.89026589,208.93,208.89,65.36]
["bitfinex","SOLUSD",1756953345693,0.67,208.93,208.89,65.36]
["bitfinex","SOLUSD",1756953345917,0.67,208.93,208.89,70.14711039]
["bitfinex","SOLUSD",1756953346127,10.22026589,208.93,208.89,70.14711039]
["bitfinex","SOLUSD",1756953346515,10.89026589,208.93,208.89,70.14711039]
["bitfinex","SOLUSD",1756953346720,0.67,208.93,208.89,70.14711039]
["bitfinex","SOLUSD",1756953346921,0.06,208.96,208.89,70.14711039]
["bitfinex","SOLUSD",1756953347123,10.22026589,208.94,208.89,70.14711039]
["bitfinex","SOLUSD",1756953347335,10.95026589,208.96,208.9,0.67]
["bitfinex","SOLUSD",1756953347528,10.95026589,208.96,208.9,10.89026589]
["bitfinex","SOLUSD",1756953347734,0.06,208.96,208.91,10.22026589]
["bitfinex","SOLUSD",1756953347925,10.28026589,208.96,208.91,0.67]
["bitfinex","SOLUSD",1756953348116,10.95026589,208.96,208.91,0.67]
["bitfinex","SOLUSD",1756953348517,10.95026589,208.96,208.9,10.22026589]
["bitfinex","SOLUSD",1756953348733,10.22026589,208.92,208.89,65.36]
["bitfinex","SOLUSD",1756953349315,0.67,208.92,208.89,65.36]
["bitfinex","SOLUSD",1756953349721,0.67,208.92,208.87,11.17458903]
["bitfinex","SOLUSD",1756953349722,10.22026589,208.92,208.87,0.67]
["bitfinex","SOLUSD",1756953349934,10.89026589,208.91,208.86,30.78782278]
["bitfinex","SOLUSD",1756953350241,10.89026589,208.9,208.86,26.0]
["bitfinex","SOLUSD",1756953350538,0.67,208.89,208.85,4.81811724]
["bitfinex","SOLUSD",1756953350742,0.67,208.89,208.86,39.36]
["bitfinex","SOLUSD",1756953350935,10.22026589,208.91,208.86,40.03]
["bitfinex","SOLUSD",1756953351239,10.89026589,208.94,208.87,10.89026589]
["bitfinex","SOLUSD",1756953351437,10.89026589,208.93,208.87,10.22026589]
["bitfinex","SOLUSD",1756953351630,10.89026589,208.92,208.87,39.64432314]
["bitfinex","SOLUSD",1756953351827,0.67,208.91,208.87,39.64432314]
["bitfinex","SOLUSD",1756953352026,10.22026589,208.93,208.87,39.64432314]
["bitfinex","SOLUSD",1756953352229,10.22026589,208.95,208.88,10.89026589]
["bitfinex","SOLUSD",1756953352426,10.22026589,208.95,208.89,10.50458903]
["bitfinex","SOLUSD",1756953352736,0.06,208.96,208.9,40.03]
["bitfinex","SOLUSD",1756953353043,10.28026589,208.96,208.91,4.78675027]
["bitfinex","SOLUSD",1756953353239,0.73,208.96,208.91,4.78675027]
["bitfinex","SOLUSD",1756953353421,10.95026589,208.96,208.91,5.45675027]
["bitfinex","SOLUSD",1756953354035,0.06,208.96,208.91,5.45675027]
["bitfinex","SOLUSD",1756953354442,0.06,208.96,208.91,15.67701616]
["bitfinex","SOLUSD",1756953355128,0.67,208.95,208.91,44.14675027]
["bitfinex","SOLUSD",1756953355331,10.89026589,208.95,208.91,44.14675027]
["bitfinex","SOLUSD",1756953355734,0.06,208.96,208.88,4.78726599]
["bitfinex","SOLUSD",1756953355735,10.22026589,208.92,208.88,4.78726599]
["bitfinex","SOLUSD",1756953355938,10.22026589,208.93,208.88,4.78726599]
["bitfinex","SOLUSD",1756953356139,10.89026589,208.93,208.88,5.45726599]
["bitfinex","SOLUSD",1756953356444,10.22026589,208.92,208.88,4.78726599]
["bitfinex","SOLUSD",1756953357429,10.89026589,208.92,208.87,44.14764546]
["bitfinex","SOLUSD",1756953357633,10.89026589,208.92,208.87,44.81764546]
["bitfinex","SOLUSD",1756953357840,0.67,208.91,208.87,39.36]
["bitfinex","SOLUSD",1756953358024,0.67,208.91,208.87,44.1476158]
["bitfinex","SOLUSD",1756953358238,0.67,208.9,208.87,39.36]
["bitfinex","SOLUSD",1756953358647,10.89026589,208.9,208.86,44.14786171]
["bitfinex","SOLUSD",1756953358847,0.67,208.89,208.85,70.17812065]
["bitfinex","SOLUSD",1756953359058,10.22026589,208.89,208.85,0.03]
["bitfinex","SOLUSD",1756953359232,4.78627235,208.94,208.85,0.03]
["bitfinex","SOLUSD",1756953359233,0.67,208.91,208.85,0.03]
["bitfinex","SOLUSD",1756953359425,10.22026589,208.9,208.85,0.03]
["bitfinex","SOLUSD",1756953359632,10.89026589,208.9,208.85,0.03]
["bitfinex","SOLUSD",1756953359839,10.89026589,208.9,208.85,0.7]
["bitfinex","SOLUSD",1756953360239,10.89026589,208.9,208.86,4.78789619]
["bitfinex","SOLUSD",1756953360240,0.67,208.9,208.86,4.78789619]
["bitfinex","SOLUSD",1756953360850,10.22026589,208.93,208.87,10.89026589]
["bitfinex","SOLUSD",1756953361049,10.22026589,208.94,208.88,10.22026589]
["bitfinex","SOLUSD",1756953361467,4.12902388,208.94,208.88,43.48902388]
["bitfinex","SOLUSD",1756953362157,4.12902388,208.91,208.87,39.36]
["bitfinex","SOLUSD",1756953362343,4.79902388,208.91,208.87,44.14759301]
["bitfinex","SOLUSD",1756953362551,0.67,208.91,208.87,44.14759301]
["bitfinex","SOLUSD",1756953362857,4.79902388,208.93,208.87,48.94661689]
["bitfinex","SOLUSD",1756953363930,4.85902388,208.93,208.87,48.94661689]
["bitfinex","SOLUSD",1756953364136,0.06,208.93,208.87,48.94661689]
["bitfinex","SOLUSD",1756953364348,4.18902388,208.93,208.87,48.94661689]
["bitfinex","SOLUSD",1756953364854,0.06,208.93,208.87,48.94661689]
["bitfinex","SOLUSD",1756953365064,0.06,208.93,208.9,4.12902388]
["bitfinex","SOLUSD",1756953365241,0.06,208.93,208.88,0.95432314]
["bitfinex","SOLUSD",1756953365442,0.06,208.93,208.87,82.11676043]
["bitfinex","SOLUSD",1756953365443,0.06,208.93,208.91,4.12902388]
["bitfinex","SOLUSD",1756953365641,0.06,208.93,208.92,4.12902388]
["bitfinex","SOLUSD",1756953365851,0.06,208.93,208.91,44.15902388]
["bitfinex","SOLUSD",1756953366250,0.06,208.93,208.92,4.78652115]
["bitfinex","SOLUSD",1756953366768,0.06,208.93,208.92,35.58554503]
["bitfinex","SOLUSD",1756953367261,0.06,208.93,208.92,34.91554503]
["bitfinex","SOLUSD",1756953368263,0.06,208.93,208.91,39.36]
["bitfinex","SOLUSD",1756953368264,0.06,208.93,208.9,4.78676315]
["bitfinex","SOLUSD",1756953368467,0.06,208.93,208.92,39.36]
["bitfinex","SOLUSD",1756953370271,0.06,208.93,208.92,44.14652115]
["bitfinex","SOLUSD",1756953370648,0.06,208.93,208.92,39.36]
["bitfinex","SOLUSD",1756953371068,0.06,208.93,208.92,44.14652115]
["bitfinex","SOLUSD",1756953372667,0.73,208.93,208.91,44.12675027]
["bitfinex","SOLUSD",1756953373058,0.06,208.93,208.91,4.78675027]
["bitfinex","SOLUSD",1756953373457,4.79902388,208.92,208.85,0.03]
["bitfinex","SOLUSD",1756953373762,4.12902388,208.9,208.85,44.15811361]
["bitfinex","SOLUSD",1756953373946,4.12902388,208.91,208.86,0.66]
["bitfinex","SOLUSD",1756953374146,4.79902388,208.91,208.86,0.66]
["bitfinex","SOLUSD",1756953374570,4.79902388,208.91,208.86,5.44785883]
["bitfinex","SOLUSD",1756953375378,4.79902388,208.91,208.86,44.78785883]
["bitfinex","SOLUSD",1756953376581,4.12902388,208.91,208.86,44.12785883]
["bitfinex","SOLUSD",1756953376777,0.67,208.9,208.86,44.12785883]
["bitfinex","SOLUSD",1756953376964,0.67,208.9,208.86,8.91688271]
["bitfinex","SOLUSD",1756953377683,0.67,208.9,208.86,4.78785883]
["bitfinex","SOLUSD",1756953379281,4.12902388,208.91,208.86,4.78785883]
["bitfinex","SOLUSD",1756953379471,0.67,208.91,208.86,9.57688271]
["bitfinex","SOLUSD",1756953380186,0.67,208.9,208.86,4.78785883]
["bitfinex","SOLUSD",1756953380391,0.67,208.89,208.86,4.78785883]
["bitfinex","SOLUSD",1756953380686,4.12902388,208.91,208.86,8.91688271]
["bitfinex","SOLUSD",1756953380857,0.67,208.9,208.86,8.91688271]
["bitfinex","SOLUSD",1756953381486,0.67,208.89,208.85,4.81808263]
["bitfinex","SOLUSD",1756953381784,0.67,208.89,208.85,8.94710651]
["bitfinex","SOLUSD",1756953382556,0.06,208.91,208.88,4.12902388]
["bitfinex","SOLUSD",1756953382750,0.06,208.91,208.89,0.66]
["bitfinex","SOLUSD",1756953382955,1e-08,208.91,208.9,4.12902388]
["bitfinex","SOLUSD",1756953383396,1e-08,208.91,208.9,0.66]
["bitfinex","SOLUSD",1756953383696,1e-08,208.91,208.9,4.78902388]
["bitfinex","SOLUSD",1756953384073,1e-08,208.91,208.9,35.57600329]
["bitfinex","SOLUSD",1756953384296,1e-08,208.91,208.9,34.91600329]
["bitfinex","SOLUSD",1756953384460,1e-08,208.91,208.9,35.20032643]
["bitfinex","SOLUSD",1756953384662,1e-08,208.91,208.9,75.18032643]
["bitfinex","SOLUSD",1756953387200,1e-08,208.91,208.9,74.52032643]
["bitfinex","SOLUSD",1756953387375,1e-08,208.91,208.88,0.66]
["bitfinex","SOLUSD",1756953387583,0.67,208.9,208.86,4.78789619]
["bitfinex","SOLUSD",1756953387769,0.67,208.89,208.86,44.10789619]
["bitfinex","SOLUSD",1756953387969,0.67,208.89,208.86,39.32]
["bitfinex","SOLUSD",1756953388382,4.12902389,208.91,208.85,0.03]
["bitfinex","SOLUSD",1756953388578,4.79902388,208.88,208.85,0.03]
["bitfinex","SOLUSD",1756953389068,0.67,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756953389664,4.79902388,208.89,208.85,0.03]
["bitfinex","SOLUSD",1756953389871,0.67,208.89,208.85,0.03]
["bitfinex","SOLUSD",1756953390289,0.67,208.88,208.85,4.81800174]
["bitfinex","SOLUSD",1756953390972,4.12902389,208.91,208.85,8.94702562]
["bitfinex","SOLUSD",1756953391177,1e-08,208.91,208.87,4.12902388]
["bitfinex","SOLUSD",1756953391366,1e-08,208.91,208.9,4.12902388]
["bitfinex","SOLUSD",1756953391773,1e-08,208.91,208.89,39.32]
["bitfinex","SOLUSD",1756953391980,0.67000001,208.91,208.88,0.28432314]
["bitfinex","SOLUSD",1756953392193,0.67,208.9,208.86,30.78774436]
["bitfinex","SOLUSD",1756953392489,0.67,208.9,208.86,34.91676824]
["bitfinex","SOLUSD",1756953392870,0.67,208.9,208.86,8.91676824]
["bitfinex","SOLUSD",1756953393977,1e-08,208.91,208.88,4.12902388]
["bitfinex","SOLUSD",1756953394386,0.67000001,208.91,208.87,4.12902388]
["bitfinex","SOLUSD",1756953395268,1e-08,208.91,208.88,4.78743776]
["bitfinex","SOLUSD",1756953396095,0.67,208.9,208.86,8.91688996]
["bitfinex","SOLUSD",1756953396985,4.79902388,208.89,208.85,0.03]
["bitfinex","SOLUSD",1756953397189,4.12902388,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756953397388,8.91692007,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756953397575,9.58692007,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756953398274,4.79902388,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756953398674,4.79902388,208.88,208.85,0.03]
["bitfinex","SOLUSD",1756953399387,1e-08,208.91,208.85,4.15902388]
["bitfinex","SOLUSD",1756953399579,4.12902389,208.91,208.85,4.81902388]
["bitfinex","SOLUSD",1756953399897,1e-08,208.91,208.86,4.12902388]
["bitfinex","SOLUSD",1756953400101,4.79902389,208.91,208.85,4.81902388]
["bitfinex","SOLUSD",1756953400678,4.79902388,208.9,208.85,0.03]
["bitfinex","SOLUSD",1756953401092,0.67,208.89,208.85,0.03]
["bitfinex","SOLUSD",1756953401293,4.12902388,208.89,208.85,0.03]
["bitfinex","SOLUSD",1756953401473,0.67,208.88,208.85,0.03]
["bitfinex","SOLUSD",1756953401672,3.31383451,208.88,208.85,0.03]
["bitfinex","SOLUSD",1756953402071,0.68,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756953402278,0.68,208.88,208.85,0.03]
["bitfinex","SOLUSD",1756953402472,0.68,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756953402897,0.68,208.89,208.85,0.03]
["bitfinex","SOLUSD",1756953403299,2.64383451,208.9,208.85,0.03]
["bitfinex","SOLUSD",1756953403499,0.68,208.89,208.85,0.03]
["bitfinex","SOLUSD",1756953403804,0.68,208.88,208.85,0.03]
["bitfinex","SOLUSD",1756953406617,2.64383451,208.89,208.85,0.03]
["bitfinex","SOLUSD",1756953406781,3.32383451,208.89,208.85,0.03]
["bitfinex","SOLUSD",1756953407196,0.68,208.88,208.85,0.03]
["bitfinex","SOLUSD",1756953408580,0.68,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756953411299,0.68,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756953412810,3.32383451,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756953415182,0.68,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756953415387,2.64383451,208.89,208.85,0.03]
["bitfinex","SOLUSD",1756953415910,3.32383451,208.88,208.85,0.03]
["bitfinex","SOLUSD",1756953416110,0.68,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756953416409,3.32383451,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756953416709,0.68,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756953416907,2.64383451,208.89,208.85,0.03]
["bitfinex","SOLUSD",1756953417113,3.32383451,208.89,208.85,0.03]
["bitfinex","SOLUSD",1756953417417,0.68,208.88,208.85,0.03]
["bitfinex","SOLUSD",1756953418009,3.32383451,208.89,208.85,0.03]
["bitfinex","SOLUSD",1756953418189,1e-08,208.91,208.86,0.65]
["bitfinex","SOLUSD",1756953418387,0.68,208.9,208.85,4.81812544]
["bitfinex","SOLUSD",1756953418702,0.68,208.9,208.85,8.11195995]
["bitfinex","SOLUSD",1756953418890,0.68,208.89,208.85,4.81812544]
["bitfinex","SOLUSD",1756953419095,2.64383451,208.9,208.85,4.81812544]
["bitfinex","SOLUSD",1756953419296,3.32383451,208.89,208.85,0.03]
["bitfinex","SOLUSD",1756953420123,0.68,208.89,208.85,0.03]
["bitfinex","SOLUSD",1756953420299,0.68,208.88,208.85,0.03]
["bitfinex","SOLUSD",1756953420505,3.32383451,208.89,208.85,0.03]
["bitfinex","SOLUSD",1756953421106,0.68,208.89,208.85,0.03]
["bitfinex","SOLUSD",1756953421293,3.32383451,208.89,208.85,0.03]
["bitfinex","SOLUSD",1756953423318,0.68,208.88,208.85,0.03]
["bitfinex","SOLUSD",1756953424010,2.64383451,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756953424317,0.68,208.88,208.85,0.03]
["bitfinex","SOLUSD",1756953424624,3.32383451,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756953426418,0.68,208.9,208.85,0.03]
["bitfinex","SOLUSD",1756953426615,0.68,208.9,208.85,0.68]
["bitfinex","SOLUSD",1756953426616,2.64383451,208.89,208.85,0.68]
["bitfinex","SOLUSD",1756953426818,3.32383451,208.9,208.85,0.68]
["bitfinex","SOLUSD",1756953427016,2.64383451,208.9,208.85,0.03]
["bitfinex","SOLUSD",1756953427212,0.68,208.89,208.85,0.03]
["bitfinex","SOLUSD",1756953427712,2.64383451,208.89,208.85,0.68]
["bitfinex","SOLUSD",1756953428399,0.68000001,208.91,208.85,5.46794618]
["bitfinex","SOLUSD",1756953428604,2.64383451,208.9,208.85,5.46794618]
["bitfinex","SOLUSD",1756953428924,3.32383451,208.9,208.85,5.46794618]
["bitfinex","SOLUSD",1756953429307,3.32383451,208.89,208.85,0.03]
["bitfinex","SOLUSD",1756953429504,1e-08,208.91,208.85,0.03]
["bitfinex","SOLUSD",1756953429505,3.32383451,208.88,208.85,0.03]
["bitfinex","SOLUSD",1756953432923,3.29383451,208.88,208.85,0.03]
["bitfinex","SOLUSD",1756953433800,2.64383451,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756953434218,8.0817307,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756953434802,39.59559401,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953435004,42.23942852,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953435315,42.88942852,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953436524,47.67801253,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953436728,86.91801253,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953437108,45.03417802,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953437307,0.65,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953437826,3.29383451,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953438609,8.08241852,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953439114,34.08241852,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953439628,47.67801253,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953441503,47.67801253,208.83,208.74,0.03]
["bitfinex","SOLUSD",1756953441504,39.59559401,208.8,208.74,0.03]
["bitfinex","SOLUSD",1756953441707,2.64383451,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756953442528,2.64383451,208.76,208.74,0.03]
["bitfinex","SOLUSD",1756953442839,2.64383451,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756953443130,0.65,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756953443317,3.29383451,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756953443520,2.64383451,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756953444528,7.43425367,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756953444708,8.08425367,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756953445835,0.65,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756953446040,42.53383451,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756953446536,3.29383451,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756953446833,2.64383451,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756953447431,2.64383451,208.76,208.74,0.03]
["bitfinex","SOLUSD",1756953448246,2.64383451,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756953448417,3.29383451,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756953449318,47.67984768,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756953449715,34.08425367,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756953450119,33.43425367,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756953450318,28.64383451,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756953450940,26.0,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756953451119,28.64383451,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756953452240,2.64383451,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756953452427,28.64383451,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756953453030,34.08425367,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756953453339,8.08425367,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756953453726,3.29383451,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756953455048,2.64383451,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756953455251,31.43995349,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756953455252,2.64383451,208.77,208.74,0.75]
["bitfinex","SOLUSD",1756953455432,5.43907716,208.81,208.75,0.72]
["bitfinex","SOLUSD",1756953455745,41.86383451,208.8,208.75,0.72]
["bitfinex","SOLUSD",1756953455943,2.64383451,208.79,208.76,0.72]
["bitfinex","SOLUSD",1756953456446,2.64383451,208.79,208.75,4.79028142]
["bitfinex","SOLUSD",1756953456643,39.22,208.8,208.76,0.72]
["bitfinex","SOLUSD",1756953456943,2.64383451,208.81,208.77,0.72]
["bitfinex","SOLUSD",1756953457248,2.64383451,208.82,208.78,0.72]
["bitfinex","SOLUSD",1756953457455,2.64383451,208.81,208.78,0.72]
["bitfinex","SOLUSD",1756953458022,44.00837087,208.84,208.78,0.72]
["bitfinex","SOLUSD",1756953458242,2.64383451,208.81,208.78,0.72]
["bitfinex","SOLUSD",1756953458440,2.64383451,208.81,208.79,0.72]
["bitfinex","SOLUSD",1756953458846,44.00837087,208.84,208.8,0.72]
["bitfinex","SOLUSD",1756953458847,2.64383451,208.84,208.8,0.72]
["bitfinex","SOLUSD",1756953459030,0.06,208.85,208.79,2.64383451]
["bitfinex","SOLUSD",1756953459344,0.06,208.85,208.81,0.72]
["bitfinex","SOLUSD",1756953459527,2.70383451,208.85,208.81,0.72]
["bitfinex","SOLUSD",1756953459848,2.70383451,208.85,208.82,0.72]
["bitfinex","SOLUSD",1756953460739,0.06,208.85,208.83,0.72]
["bitfinex","SOLUSD",1756953460931,0.06,208.85,208.84,0.72]
["bitfinex","SOLUSD",1756953462046,0.06,208.85,208.82,0.68]
["bitfinex","SOLUSD",1756953462271,0.06,208.85,208.81,4.78883245]
["bitfinex","SOLUSD",1756953462272,0.06,208.85,208.83,0.68]
["bitfinex","SOLUSD",1756953463850,4.19160248,208.85,208.83,0.68]
["bitfinex","SOLUSD",1756953464445,0.06,208.85,208.83,0.68]
["bitfinex","SOLUSD",1756953465529,4.13160248,208.84,208.8,0.28432314]
["bitfinex","SOLUSD",1756953465730,4.13160248,208.84,208.8,0.96432314]
["bitfinex","SOLUSD",1756953465930,4.13160248,208.84,208.8,0.68]
["bitfinex","SOLUSD",1756953466146,0.06,208.85,208.81,0.68]
["bitfinex","SOLUSD",1756953466347,0.06,208.85,208.81,4.81160248]
["bitfinex","SOLUSD",1756953466544,0.06,208.85,208.82,0.68]
["bitfinex","SOLUSD",1756953467029,4.84160248,208.84,208.79,0.28432314]
["bitfinex","SOLUSD",1756953467233,4.13160248,208.83,208.79,0.96432314]
["bitfinex","SOLUSD",1756953468545,4.84160248,208.83,208.78,4.78970731]
["bitfinex","SOLUSD",1756953468751,4.84160248,208.82,208.77,26.0]
["bitfinex","SOLUSD",1756953468942,4.13160248,208.81,208.77,26.0]
["bitfinex","SOLUSD",1756953469150,4.84160248,208.8,208.75,0.28432314]
["bitfinex","SOLUSD",1756953469446,4.78835472,208.84,208.76,0.68]
["bitfinex","SOLUSD",1756953469447,4.13160248,208.81,208.76,0.68]
["bitfinex","SOLUSD",1756953469778,4.13160248,208.81,208.77,0.68]
["bitfinex","SOLUSD",1756953469935,0.71,208.8,208.75,0.96432314]
["bitfinex","SOLUSD",1756953470353,0.71,208.8,208.75,0.68]
["bitfinex","SOLUSD",1756953470558,0.71,208.8,208.75,0.96432314]
["bitfinex","SOLUSD",1756953470737,4.78921509,208.81,208.76,0.68]
["bitfinex","SOLUSD",1756953470943,9.63081757,208.81,208.76,0.68]
["bitfinex","SOLUSD",1756953471252,0.71,208.8,208.74,26.71]
["bitfinex","SOLUSD",1756953471552,4.84160248,208.8,208.74,35.63211824]
["bitfinex","SOLUSD",1756953471753,0.71,208.8,208.74,35.63211824]
["bitfinex","SOLUSD",1756953472156,4.78835472,208.84,208.76,4.13160248]
["bitfinex","SOLUSD",1756953472343,4.78835472,208.84,208.77,4.81160248]
["bitfinex","SOLUSD",1756953472655,4.13160248,208.83,208.77,4.81160248]
["bitfinex","SOLUSD",1756953472949,4.84160248,208.83,208.77,4.81160248]
["bitfinex","SOLUSD",1756953473144,4.13160248,208.82,208.77,0.68]
["bitfinex","SOLUSD",1756953473342,5.49862962,208.83,208.77,5.46994655]
["bitfinex","SOLUSD",1756953473529,4.13160248,208.82,208.77,5.46994655]
["bitfinex","SOLUSD",1756953474136,4.84160248,208.81,208.74,26.03]
["bitfinex","SOLUSD",1756953474366,4.84160248,208.81,208.75,4.13160248]
["bitfinex","SOLUSD",1756953475134,4.84160248,208.81,208.75,4.81160248]
["bitfinex","SOLUSD",1756953475360,0.71,208.81,208.76,4.13160248]
["bitfinex","SOLUSD",1756953475666,0.71,208.81,208.76,4.81160248]
["bitfinex","SOLUSD",1756953475848,4.13160248,208.83,208.77,4.81160248]
["bitfinex","SOLUSD",1756953476050,4.13160248,208.83,208.78,0.68]
["bitfinex","SOLUSD",1756953476560,4.13160248,208.84,208.78,4.81160248]
["bitfinex","SOLUSD",1756953477248,4.13160248,208.84,208.78,9.60116043]
["bitfinex","SOLUSD",1756953477455,4.13160248,208.83,208.78,5.46955795]
["bitfinex","SOLUSD",1756953478049,4.13160248,208.84,208.79,0.68]
["bitfinex","SOLUSD",1756953478456,0.06,208.85,208.8,4.81160248]
["bitfinex","SOLUSD",1756953478760,0.06,208.85,208.81,0.68]
["bitfinex","SOLUSD",1756953479360,0.06,208.85,208.82,0.68]
["bitfinex","SOLUSD",1756953479551,0.06,208.85,208.81,5.4690131]
["bitfinex","SOLUSD",1756953479884,4.90160248,208.85,208.8,5.46925272]
["bitfinex","SOLUSD",1756953480462,4.84160248,208.84,208.78,4.81160248]
["bitfinex","SOLUSD",1756953480663,4.13160248,208.81,208.74,0.71]
["bitfinex","SOLUSD",1756953480964,4.84160248,208.82,208.76,4.13160248]
["bitfinex","SOLUSD",1756953481144,0.71,208.82,208.76,4.13160248]
["bitfinex","SOLUSD",1756953481341,0.71,208.81,208.74,26.71]
["bitfinex","SOLUSD",1756953481557,0.71,208.81,208.75,4.13160248]
["bitfinex","SOLUSD",1756953481558,0.71,208.8,208.75,4.13160248]
["bitfinex","SOLUSD",1756953481745,0.71,208.79,208.75,4.13160248]
["bitfinex","SOLUSD",1756953481944,0.71,208.78,208.74,4.16160248]
["bitfinex","SOLUSD",1756953482743,4.78940272,208.8,208.74,0.03]
["bitfinex","SOLUSD",1756953482744,4.78927203,208.8,208.74,0.03]
["bitfinex","SOLUSD",1756953483067,0.71,208.77,208.74,0.03]
["bitfinex","SOLUSD",1756953483257,0.71,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756953484161,0.71,208.81,208.76,4.16160248]
["bitfinex","SOLUSD",1756953484365,4.19160248,208.84,208.78,4.13160248]
["bitfinex","SOLUSD",1756953484565,0.71,208.83,208.78,4.13160248]
["bitfinex","SOLUSD",1756953484773,0.71,208.82,208.78,4.13160248]
["bitfinex","SOLUSD",1756953485739,0.71,208.82,208.79,4.13160248]
["bitfinex","SOLUSD",1756953486975,5.55853905,208.84,208.79,4.13160248]
["bitfinex","SOLUSD",1756953487298,5.49860006,208.83,208.77,4.13160248]
["bitfinex","SOLUSD",1756953487451,0.71,208.82,208.77,4.13160248]
["bitfinex","SOLUSD",1756953487652,0.71,208.81,208.77,4.13160248]
["bitfinex","SOLUSD",1756953488777,4.78890142,208.82,208.77,4.13160248]
["bitfinex","SOLUSD",1756953488976,4.78890142,208.82,208.77,4.81160248]
["bitfinex","SOLUSD",1756953488977,5.49890142,208.82,208.77,4.81160248]
["bitfinex","SOLUSD",1756953489273,0.71,208.81,208.78,4.13160248]
["bitfinex","SOLUSD",1756953489477,5.55850238,208.84,208.78,4.81160248]
["bitfinex","SOLUSD",1756953489674,0.71,208.83,208.78,4.13160248]
["bitfinex","SOLUSD",1756953490255,0.71,208.83,208.77,4.13160248]
["bitfinex","SOLUSD",1756953491078,0.71,208.83,208.78,4.13160248]
["bitfinex","SOLUSD",1756953491264,0.06,208.84,208.8,4.13160248]
["bitfinex","SOLUSD",1756953491464,0.06,208.84,208.81,4.13160248]
["bitfinex","SOLUSD",1756953491664,0.06,208.84,208.82,4.13160248]
["bitfinex","SOLUSD",1756953491867,0.06,208.84,208.82,4.81160248]
["bitfinex","SOLUSD",1756953492262,0.06,208.84,208.81,4.13160248]
["bitfinex","SOLUSD",1756953492463,0.06,208.84,208.81,0.7]
["bitfinex","SOLUSD",1756953492675,0.06,208.84,208.8,4.13160248]
["bitfinex","SOLUSD",1756953492865,0.06,208.84,208.8,4.83160248]
["bitfinex","SOLUSD",1756953493175,0.06,208.84,208.81,4.78904267]
["bitfinex","SOLUSD",1756953493364,0.06,208.84,208.81,8.92064515]
["bitfinex","SOLUSD",1756953493565,0.06,208.84,208.81,4.13160248]
["bitfinex","SOLUSD",1756953493873,0.06,208.84,208.77,104.6]
["bitfinex","SOLUSD",1756953493874,0.72,208.83,208.77,104.6]
["bitfinex","SOLUSD",1756953494180,0.72,208.83,208.78,4.13160248]
["bitfinex","SOLUSD",1756953495067,4.13160248,208.82,208.77,78.6]
["bitfinex","SOLUSD",1756953495266,8.92054996,208.82,208.76,4.16160248]
["bitfinex","SOLUSD",1756953495984,8.92054996,208.82,208.76,8.95178949]
["bitfinex","SOLUSD",1756953496484,8.92054996,208.82,208.76,4.16160248]
["bitfinex","SOLUSD",1756953496874,4.78894748,208.82,208.77,4.13160248]
["bitfinex","SOLUSD",1756953497367,0.72,208.83,208.78,4.13160248]
["bitfinex","SOLUSD",1756953497882,0.78,208.84,208.79,4.13160248]
["bitfinex","SOLUSD",1756953498065,0.06,208.84,208.8,0.7]
["bitfinex","SOLUSD",1756953498261,0.06,208.84,208.76,4.82015328]
["bitfinex","SOLUSD",1756953498481,0.78,208.84,208.79,4.13160248]
["bitfinex","SOLUSD",1756953498863,0.06,208.84,208.79,4.13160248]
["bitfinex","SOLUSD",1756953499067,0.06,208.84,208.8,4.83160248]
["bitfinex","SOLUSD",1756953499480,0.06,208.84,208.8,0.7]
["bitfinex","SOLUSD",1756953499662,0.06,208.84,208.79,4.13160248]
["bitfinex","SOLUSD",1756953499865,4.85160248,208.83,208.76,4.16160248]
["bitfinex","SOLUSD",1756953500584,4.13160248,208.82,208.76,4.16160248]
["bitfinex","SOLUSD",1756953500783,0.72,208.83,208.76,4.16160248]
["bitfinex","SOLUSD",1756953500976,4.13160248,208.81,208.76,0.03]
["bitfinex","SOLUSD",1756953501186,0.72,208.8,208.76,0.03]
["bitfinex","SOLUSD",1756953502092,4.13160248,208.81,208.76,0.03]
["bitfinex","SOLUSD",1756953502093,4.7892398,208.81,208.76,4.86160248]
["bitfinex","SOLUSD",1756953502386,5.5092398,208.81,208.76,4.86160248]
["bitfinex","SOLUSD",1756953502762,9.64018649,208.83,208.77,4.83160248]
["bitfinex","SOLUSD",1756953503074,4.13160248,208.83,208.77,4.83160248]
["bitfinex","SOLUSD",1756953503279,0.06,208.84,208.8,4.13160248]
["bitfinex","SOLUSD",1756953503578,0.06,208.83,208.8,4.83160248]
["bitfinex","SOLUSD",1756953503787,0.06,208.83,208.81,0.7]
["bitfinex","SOLUSD",1756953503962,0.06,208.83,208.8,4.13160248]
["bitfinex","SOLUSD",1756953504290,0.06,208.83,208.8,0.7]
["bitfinex","SOLUSD",1756953504585,0.06,208.83,208.79,4.13160248]
["bitfinex","SOLUSD",1756953504788,0.06,208.83,208.79,4.83160248]
["bitfinex","SOLUSD",1756953505289,0.06,208.83,208.8,4.83160248]
["bitfinex","SOLUSD",1756953505986,0.06,208.83,208.81,0.7]
["bitfinex","SOLUSD",1756953506178,0.06,208.83,208.8,4.13160248]
["bitfinex","SOLUSD",1756953506591,0.06,208.83,208.79,4.83160248]
["bitfinex","SOLUSD",1756953506790,0.06,208.83,208.8,0.7]
["bitfinex","SOLUSD",1756953506988,0.06,208.83,208.81,4.13160248]
["bitfinex","SOLUSD",1756953507180,0.06,208.83,208.82,4.13160248]
["bitfinex","SOLUSD",1756953507487,0.06,208.83,208.82,4.83160248]
["bitfinex","SOLUSD",1756953510193,0.06,208.83,208.81,4.13160248]
["bitfinex","SOLUSD",1756953510492,0.72,208.82,208.79,4.13160248]
["bitfinex","SOLUSD",1756953510673,0.72,208.81,208.77,82.73160248]
["bitfinex","SOLUSD",1756953511574,4.91160248,208.83,208.77,83.43160248]
["bitfinex","SOLUSD",1756953511891,4.91160248,208.83,208.77,79.3]
["bitfinex","SOLUSD",1756953512093,4.85160248,208.82,208.76,4.16160248]
["bitfinex","SOLUSD",1756953512394,9.64060022,208.82,208.76,4.16160248]
["bitfinex","SOLUSD",1756953513197,4.13160248,208.8,208.76,0.03]
["bitfinex","SOLUSD",1756953513493,4.13160248,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756953513686,4.85160248,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756953513995,0.72,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756953515374,4.78969119,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756953515581,8.92129367,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756953515793,5.50969119,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756953516005,0.72,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756953516177,0.72,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756953517000,4.85160248,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756953517596,5.50996024,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756953518289,0.06,208.83,208.76,4.86160248]
["bitfinex","SOLUSD",1756953518613,4.13160248,208.8,208.76,0.03]
["bitfinex","SOLUSD",1756953518813,0.72,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756953519290,4.85160248,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756953519697,0.72,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756953519896,4.85160248,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756953520721,4.78994002,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756953520907,0.72,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756953521394,26.0,208.79,208.76,4.16160248]
["bitfinex","SOLUSD",1756953521597,0.06,208.81,208.76,4.86160248]
["bitfinex","SOLUSD",1756953521797,0.78,208.81,208.77,4.13160248]
["bitfinex","SOLUSD",1756953522595,0.06,208.81,208.8,4.13160248]
["bitfinex","SOLUSD",1756953522811,0.06,208.81,208.8,4.80160248]
["bitfinex","SOLUSD",1756953523720,0.06,208.81,208.8,3.31482874]
["bitfinex","SOLUSD",1756953524422,0.06,208.81,208.79,2.64482874]
["bitfinex","SOLUSD",1756953525903,0.06,208.81,208.8,2.64482874]
["bitfinex","SOLUSD",1756953526717,0.06,208.81,208.79,2.64482874]
["bitfinex","SOLUSD",1756953527027,0.06,208.81,208.79,3.31482874]
["bitfinex","SOLUSD",1756953530406,0.06,208.81,208.78,2.64482874]
["bitfinex","SOLUSD",1756953530610,0.06,208.81,208.78,3.31482874]
["bitfinex","SOLUSD",1756953531002,0.06,208.81,208.79,0.67]
["bitfinex","SOLUSD",1756953531816,0.06,208.81,208.78,2.64482874]
["bitfinex","SOLUSD",1756953532018,0.06,208.81,208.78,3.31482874]
["bitfinex","SOLUSD",1756953532920,0.06,208.81,208.79,2.64482874]
["bitfinex","SOLUSD",1756953533124,0.06,208.81,208.78,3.31482874]
["bitfinex","SOLUSD",1756953534626,0.06,208.81,208.78,2.64482874]
["bitfinex","SOLUSD",1756953535200,0.06,208.81,208.78,3.31482874]
["bitfinex","SOLUSD",1756953535637,0.06,208.81,208.78,0.67]
["bitfinex","SOLUSD",1756953535838,0.06,208.81,208.78,3.31482874]
["bitfinex","SOLUSD",1756953536425,0.06,208.81,208.78,0.67]
["bitfinex","SOLUSD",1756953536622,0.06,208.81,208.78,2.64482874]
["bitfinex","SOLUSD",1756953536824,0.06,208.81,208.78,3.31482874]
["bitfinex","SOLUSD",1756953537433,0.06,208.81,208.79,3.31482874]
["bitfinex","SOLUSD",1756953537610,0.06,208.81,208.8,2.64482874]
["bitfinex","SOLUSD",1756953537811,0.06,208.81,208.8,3.31482874]
["bitfinex","SOLUSD",1756953538226,0.06,208.81,208.8,2.64482874]
["bitfinex","SOLUSD",1756953538412,0.06,208.81,208.79,2.64482874]
["bitfinex","SOLUSD",1756953539029,0.06,208.81,208.79,3.31482874]
["bitfinex","SOLUSD",1756953540234,0.06,208.81,208.8,3.31482874]
["bitfinex","SOLUSD",1756953540933,0.06,208.81,208.8,8.38842391]
["bitfinex","SOLUSD",1756953543118,0.06,208.81,208.8,47.34842391]
["bitfinex","SOLUSD",1756953543520,0.06,208.81,208.8,42.55915188]
["bitfinex","SOLUSD",1756953544146,0.06,208.81,208.8,42.27482874]
["bitfinex","SOLUSD",1756953544920,0.06,208.81,208.79,38.96]
["bitfinex","SOLUSD",1756953545133,0.06,208.81,208.8,2.64482874]
["bitfinex","SOLUSD",1756953545418,0.06,208.81,208.77,0.67]
["bitfinex","SOLUSD",1756953545419,0.06,208.81,208.79,2.64482874]
["bitfinex","SOLUSD",1756953545640,0.69,208.8,208.76,0.03]
["bitfinex","SOLUSD",1756953545821,0.69,208.8,208.76,2.67482874]
["bitfinex","SOLUSD",1756953546012,0.06,208.81,208.76,2.67482874]
["bitfinex","SOLUSD",1756953546013,0.69,208.79,208.76,2.67482874]
["bitfinex","SOLUSD",1756953546823,4.84919146,208.81,208.76,2.67482874]
["bitfinex","SOLUSD",1756953547026,0.69,208.8,208.76,2.67482874]
["bitfinex","SOLUSD",1756953548043,0.69,208.8,208.76,3.34482874]
["bitfinex","SOLUSD",1756953548229,0.69,208.8,208.77,2.64482874]
["bitfinex","SOLUSD",1756953548611,0.69,208.79,208.77,2.64482874]
["bitfinex","SOLUSD",1756953548935,0.69,208.8,208.77,2.64482874]
["bitfinex","SOLUSD",1756953549240,0.06,208.81,208.78,2.64482874]
["bitfinex","SOLUSD",1756953549438,0.75,208.81,208.78,2.64482874]
["bitfinex","SOLUSD",1756953551534,0.06,208.81,208.78,2.64482874]
["bitfinex","SOLUSD",1756953552638,0.67,208.8,208.77,2.64482874]
["bitfinex","SOLUSD",1756953552943,0.67,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756953555330,0.67,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756953555531,5.45950141,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756953558550,8.10433015,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756953559546,5.45950141,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756953560955,8.10433015,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756953561149,5.45950141,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756953561354,8.10433015,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756953561537,21.69992416,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756953561853,24.8720486,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756953562235,63.7720486,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756953564345,13.59559401,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756953564657,16.24042275,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756953564954,16.91042275,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756953565354,16.91042275,208.76,208.73,0.03]
["bitfinex","SOLUSD",1756953565355,39.59559401,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756953565536,81.42474589,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756953565737,90.81946708,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756953566255,0.28432314,208.72,208.71,1e-08]
["bitfinex","SOLUSD",1756953566549,21.31585359,208.72,208.71,1e-08]
["bitfinex","SOLUSD",1756953566754,21.98585359,208.72,208.71,1e-08]
["bitfinex","SOLUSD",1756953566950,19.34102485,208.72,208.71,1e-08]
["bitfinex","SOLUSD",1756953567142,21.98585359,208.72,208.71,1e-08]
["bitfinex","SOLUSD",1756953568540,2.64482874,208.75,208.71,0.65000001]
["bitfinex","SOLUSD",1756953568743,2.64482874,208.74,208.71,1e-08]
["bitfinex","SOLUSD",1756953569055,29.31482874,208.74,208.71,1e-08]
["bitfinex","SOLUSD",1756953569253,41.52482874,208.73,208.71,1e-08]
["bitfinex","SOLUSD",1756953569457,5.45996024,208.77,208.71,1e-08]
["bitfinex","SOLUSD",1756953569757,38.88,208.76,208.73,2.64482874]
["bitfinex","SOLUSD",1756953569952,7.43420175,208.8,208.74,3.29482874]
["bitfinex","SOLUSD",1756953570157,38.88,208.79,208.75,0.65]
["bitfinex","SOLUSD",1756953570654,43.66960383,208.79,208.75,0.65]
["bitfinex","SOLUSD",1756953571034,5.45960383,208.79,208.75,0.65]
["bitfinex","SOLUSD",1756953571240,38.88,208.78,208.74,2.64482874]
["bitfinex","SOLUSD",1756953571450,38.88,208.78,208.74,0.65]
["bitfinex","SOLUSD",1756953572845,38.88,208.78,208.75,0.03]
["bitfinex","SOLUSD",1756953573249,0.06,208.8,208.75,0.03]
["bitfinex","SOLUSD",1756953573437,64.94,208.8,208.76,3.29482874]
["bitfinex","SOLUSD",1756953573637,0.06,208.8,208.76,2.64482874]
["bitfinex","SOLUSD",1756953573859,0.06,208.8,208.77,3.29482874]
["bitfinex","SOLUSD",1756953574053,0.06,208.8,208.78,0.65]
["bitfinex","SOLUSD",1756953574361,0.06,208.8,208.79,0.65]
["bitfinex","SOLUSD",1756953575059,0.06,208.8,208.78,2.64482874]
["bitfinex","SOLUSD",1756953575263,0.67,208.79,208.75,0.03]
["bitfinex","SOLUSD",1756953575550,4.78973081,208.78,208.75,0.03]
["bitfinex","SOLUSD",1756953575860,28.64482874,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756953576160,13.59559401,208.74,208.72,0.03]
["bitfinex","SOLUSD",1756953576465,55.10042275,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756953576644,55.77042275,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756953576841,3.31482874,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756953577041,42.17482874,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756953577251,38.86,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756953577435,2.64482874,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756953578160,16.91042275,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756953579276,42.91042275,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756953579447,47.70130091,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756953579847,45.05647217,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756953580042,47.70130091,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756953580958,86.56130091,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756953581158,86.56130091,208.73,208.7,0.03]
["bitfinex","SOLUSD",1756953581159,0.28432314,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756953581343,0.28432314,208.71,208.63,0.03]
["bitfinex","SOLUSD",1756953581344,13.59559401,208.69,208.63,0.03]
["bitfinex","SOLUSD",1756953581666,28.64482874,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756953581967,64.86,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756953582152,68.21482874,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756953583680,38.86,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756953583861,43.00201064,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756953584373,43.00201064,208.66,208.64,0.76]
["bitfinex","SOLUSD",1756953584570,38.86,208.66,208.64,0.1]
["bitfinex","SOLUSD",1756953584745,43.00201064,208.66,208.64,0.76]
["bitfinex","SOLUSD",1756953584946,43.00201064,208.66,208.64,0.1]
["bitfinex","SOLUSD",1756953585173,38.86,208.66,208.64,0.1]
["bitfinex","SOLUSD",1756953585975,26.0,208.7,208.64,0.1]
["bitfinex","SOLUSD",1756953585976,4.14201064,208.65,208.64,0.1]
["bitfinex","SOLUSD",1756953586173,43.71201064,208.65,208.64,0.1]
["bitfinex","SOLUSD",1756953587267,48.50472571,208.65,208.64,0.1]
["bitfinex","SOLUSD",1756953588185,47.79472571,208.65,208.64,0.1]
["bitfinex","SOLUSD",1756953588481,43.00201064,208.66,208.64,0.1]
["bitfinex","SOLUSD",1756953588672,4.14201064,208.65,208.64,0.1]
["bitfinex","SOLUSD",1756953589275,8.93472571,208.65,208.64,0.1]
["bitfinex","SOLUSD",1756953590074,47.79472571,208.65,208.64,0.1]
["bitfinex","SOLUSD",1756953591268,43.65271507,208.65,208.64,0.1]
["bitfinex","SOLUSD",1756953591470,26.06,208.69,208.64,0.76]
["bitfinex","SOLUSD",1756953591768,47.85384572,208.69,208.65,0.66]
["bitfinex","SOLUSD",1756953592172,0.06,208.69,208.66,0.66]
["bitfinex","SOLUSD",1756953592776,0.06,208.69,208.66,4.80201064]
["bitfinex","SOLUSD",1756953592977,0.06,208.69,208.67,0.66]
["bitfinex","SOLUSD",1756953593370,0.06,208.69,208.68,0.66]
["bitfinex","SOLUSD",1756953594576,0.06,208.69,208.68,4.80201064]
["bitfinex","SOLUSD",1756953596699,0.06,208.69,208.68,31.08633378]
["bitfinex","SOLUSD",1756953598067,0.06,208.69,208.68,35.87835984]
["bitfinex","SOLUSD",1756953598596,0.06,208.72,208.71,26.0]
["bitfinex","SOLUSD",1756953598792,0.06,208.72,208.71,30.42633378]
["bitfinex","SOLUSD",1756953599103,0.06,208.72,208.71,31.08633378]
["bitfinex","SOLUSD",1756953600163,0.06,208.72,208.71,49.47326505]
["bitfinex","SOLUSD",1756953600484,0.06,208.72,208.71,35.87767104]
["bitfinex","SOLUSD",1756953600882,0.06,208.72,208.71,31.45133726]
["bitfinex","SOLUSD",1756953601063,0.06,208.72,208.71,30.79133726]
["bitfinex","SOLUSD",1756953601986,0.06,208.72,208.7,4.79156684]
["bitfinex","SOLUSD",1756953602175,0.06,208.72,208.7,5.45156684]
["bitfinex","SOLUSD",1756953602386,0.06,208.72,208.71,4.80201064]
["bitfinex","SOLUSD",1756953602590,0.06,208.72,208.71,5.08633378]
["bitfinex","SOLUSD",1756953603794,0.06,208.72,208.71,31.08633378]
["bitfinex","SOLUSD",1756953603960,0.06,208.72,208.71,74.69767104]
["bitfinex","SOLUSD",1756953605964,0.06,208.74,208.73,26.0]
["bitfinex","SOLUSD",1756953606292,0.06,208.74,208.73,30.14201064]
["bitfinex","SOLUSD",1756953606489,0.06,208.74,208.73,30.80201064]
["bitfinex","SOLUSD",1756953607365,0.06,208.74,208.73,44.68192779]
["bitfinex","SOLUSD",1756953607682,0.06,208.8,208.77,26.0]
["bitfinex","SOLUSD",1756953607874,0.06,208.8,208.79,4.14201064]
["bitfinex","SOLUSD",1756953608183,0.06,208.8,208.79,8.93151205]
["bitfinex","SOLUSD",1756953609677,0.06,208.8,208.77,34.93174485]
["bitfinex","SOLUSD",1756953609867,0.06,208.8,208.77,43.58973421]
["bitfinex","SOLUSD",1756953610069,0.71,208.79,208.76,4.79018106]
["bitfinex","SOLUSD",1756953610270,0.71,208.78,208.76,4.79018106]
["bitfinex","SOLUSD",1756953610470,0.71,208.77,208.74,34.93245968]
["bitfinex","SOLUSD",1756953610671,8.99132706,208.8,208.74,26.0]
["bitfinex","SOLUSD",1756953610876,0.71,208.76,208.74,26.0]
["bitfinex","SOLUSD",1756953611072,0.71,208.75,208.72,43.59097315]
["bitfinex","SOLUSD",1756953611264,0.06,208.8,208.72,43.59097315]
["bitfinex","SOLUSD",1756953611462,0.06,208.8,208.77,4.14201064]
["bitfinex","SOLUSD",1756953611663,0.06,208.8,208.75,26.0]
["bitfinex","SOLUSD",1756953611982,0.71,208.79,208.74,4.14201064]
["bitfinex","SOLUSD",1756953612185,0.67,208.78,208.74,4.14201064]
["bitfinex","SOLUSD",1756953612490,0.67,208.78,208.74,8.93263113]
["bitfinex","SOLUSD",1756953612675,0.67,208.78,208.75,4.14201064]
["bitfinex","SOLUSD",1756953612875,0.06,208.8,208.77,4.14201064]
["bitfinex","SOLUSD",1756953613176,0.06,208.8,208.79,4.14201064]
["bitfinex","SOLUSD",1756953613589,0.06,208.8,208.79,4.81201064]
["bitfinex","SOLUSD",1756953613994,0.06,208.8,208.79,5.09633378]
["bitfinex","SOLUSD",1756953614382,0.06,208.8,208.79,9.88583519]
["bitfinex","SOLUSD",1756953614688,0.06,208.8,208.79,8.93151205]
["bitfinex","SOLUSD",1756953614879,0.06,208.8,208.78,4.14201064]
["bitfinex","SOLUSD",1756953615081,0.06,208.8,208.77,43.58973692]
["bitfinex","SOLUSD",1756953615270,0.67,208.79,208.77,43.58973692]
["bitfinex","SOLUSD",1756953615875,0.06,208.8,208.75,4.14201064]
["bitfinex","SOLUSD",1756953616073,0.67,208.78,208.76,38.78]
["bitfinex","SOLUSD",1756953616277,0.67,208.78,208.74,30.14201064]
["bitfinex","SOLUSD",1756953616572,0.67,208.78,208.74,34.93256636]
["bitfinex","SOLUSD",1756953616785,0.73,208.8,208.74,34.93256636]
["bitfinex","SOLUSD",1756953617390,0.73,208.8,208.75,4.14201064]
["bitfinex","SOLUSD",1756953617579,0.73,208.8,208.77,4.14201064]
["bitfinex","SOLUSD",1756953617786,0.06,208.8,208.77,4.14201064]
["bitfinex","SOLUSD",1756953618491,0.06,208.8,208.79,4.78950141]
["bitfinex","SOLUSD",1756953618797,0.06,208.8,208.79,9.21583519]
["bitfinex","SOLUSD",1756953618971,0.06,208.8,208.79,9.88583519]
["bitfinex","SOLUSD",1756953620593,0.06,208.8,208.79,23.4814292]
["bitfinex","SOLUSD",1756953624497,0.06,208.8,208.79,62.2414292]
["bitfinex","SOLUSD",1756953627185,0.06,208.8,208.79,88.2414292]
["bitfinex","SOLUSD",1756953627808,0.06,208.8,208.79,87.5714292]
["bitfinex","SOLUSD",1756953628014,0.06,208.8,208.79,166.1714292]
["bitfinex","SOLUSD",1756953628500,0.06,208.8,208.79,73.97583519]
["bitfinex","SOLUSD",1756953629703,0.06,208.8,208.79,70.50382455]
["bitfinex","SOLUSD",1756953629911,0.06,208.8,208.79,69.83382455]
["bitfinex","SOLUSD",1756953630101,0.06,208.8,208.79,73.97583519]
["bitfinex","SOLUSD",1756953630608,0.06,208.8,208.79,73.95583519]
["bitfinex","SOLUSD",1756953631694,0.06,208.8,208.79,74.62583519]
["bitfinex","SOLUSD",1756953631889,0.06,208.8,208.79,73.95583519]
["bitfinex","SOLUSD",1756953632914,0.06,208.8,208.79,88.2214292]
["bitfinex","SOLUSD",1756953633106,0.06,208.8,208.79,87.5514292]
["bitfinex","SOLUSD",1756953633698,0.06,208.8,208.79,88.2214292]
["bitfinex","SOLUSD",1756953634013,0.06,208.8,208.79,166.8214292]
["bitfinex","SOLUSD",1756953634317,1e-08,208.8,208.79,88.2214292]
["bitfinex","SOLUSD",1756953634521,1e-08,208.8,208.79,88.79616936]
["bitfinex","SOLUSD",1756953636312,1e-08,208.8,208.79,31.64856471]
["bitfinex","SOLUSD",1756953636515,1e-08,208.8,208.79,73.95583519]
["bitfinex","SOLUSD",1756953638637,1e-08,208.8,208.79,88.79616936]
["bitfinex","SOLUSD",1756953638817,0.06,208.85,208.84,0.28432314]
["bitfinex","SOLUSD",1756953638996,0.06,208.85,208.84,56.74192779]
["bitfinex","SOLUSD",1756953639332,0.06,208.85,208.84,57.41192779]
["bitfinex","SOLUSD",1756953639800,1e-08,208.91,208.85,18.02192779]
["bitfinex","SOLUSD",1756953640118,1e-08,208.86,208.85,19.26650284]
["bitfinex","SOLUSD",1756953640637,1e-08,208.86,208.85,24.05462828]
["bitfinex","SOLUSD",1756953643010,1e-08,208.86,208.85,62.77462828]
["bitfinex","SOLUSD",1756953644011,1e-08,208.88,208.87,39.59559401]
["bitfinex","SOLUSD",1756953644229,1e-08,208.88,208.87,87.45845846]
["bitfinex","SOLUSD",1756953644409,1e-08,208.88,208.87,79.89443718]
["bitfinex","SOLUSD",1756953644728,1e-08,208.88,208.87,92.96612542]
["bitfinex","SOLUSD",1756953644929,1e-08,208.91,208.88,0.28432314]
["bitfinex","SOLUSD",1756953645231,1e-08,208.91,208.9,13.87991715]
["bitfinex","SOLUSD",1756953645609,1e-08,208.91,208.9,17.24044313]
["bitfinex","SOLUSD",1756953646607,1e-08,208.91,208.9,22.02742254]
["bitfinex","SOLUSD",1756953647734,1e-08,208.91,208.9,60.72742254]
["bitfinex","SOLUSD",1756953647934,1e-08,208.91,208.9,60.00742254]
["bitfinex","SOLUSD",1756953648318,1e-08,208.91,208.9,60.72742254]
["bitfinex","SOLUSD",1756953649434,0.06,208.94,208.93,39.59559401]
["bitfinex","SOLUSD",1756953649627,0.06,208.94,208.93,42.52044313]
["bitfinex","SOLUSD",1756953649822,0.06,208.94,208.93,81.22044313]
["bitfinex","SOLUSD",1756953650019,0.06,208.94,208.93,81.94044313]
["bitfinex","SOLUSD",1756953650429,0.67,208.99,208.98,2.92484912]
["bitfinex","SOLUSD",1756953650740,0.2,209.01,209.0,39.59559401]
["bitfinex","SOLUSD",1756953650917,0.2,209.01,209.0,91.76254705]
["bitfinex","SOLUSD",1756953651116,1e-08,209.01,209.0,53.08254705]
["bitfinex","SOLUSD",1756953651334,1e-08,209.01,209.0,81.20044313]
["bitfinex","SOLUSD",1756953652220,1e-08,209.01,209.0,91.76254705]
["bitfinex","SOLUSD",1756953653042,1e-08,209.01,209.0,96.54723604]
["bitfinex","SOLUSD",1756953654437,1e-08,209.01,209.0,47.30513212]
["bitfinex","SOLUSD",1756953654438,0.67000001,209.01,209.0,47.30513212]
["bitfinex","SOLUSD",1756953654638,0.67000001,209.01,208.94,12.68509328]
["bitfinex","SOLUSD",1756953654839,0.67000001,209.01,208.9,102.53489707]
["bitfinex","SOLUSD",1756953654840,1e-08,209.01,209.0,2.64052598]
["bitfinex","SOLUSD",1756953655013,1e-08,209.01,209.0,41.60484912]
["bitfinex","SOLUSD",1756953655215,0.67000001,209.01,209.0,41.60484912]
["bitfinex","SOLUSD",1756953655924,0.67000001,209.01,209.0,46.38953811]
["bitfinex","SOLUSD",1756953656430,1e-08,209.01,209.0,46.38953811]
["bitfinex","SOLUSD",1756953656840,1e-08,209.01,209.0,46.36953811]
["bitfinex","SOLUSD",1756953658014,1e-08,209.01,209.0,7.70953811]
["bitfinex","SOLUSD",1756953658213,1e-08,209.01,209.0,46.36953811]
["bitfinex","SOLUSD",1756953658834,1e-08,209.01,209.0,7.70953811]
["bitfinex","SOLUSD",1756953659025,0.67000001,209.01,209.0,7.70953811]
["bitfinex","SOLUSD",1756953659215,0.67000001,209.01,209.0,46.36953811]
["bitfinex","SOLUSD",1756953660932,0.67000001,209.01,209.0,7.70953811]
["bitfinex","SOLUSD",1756953661235,0.67000001,209.01,209.0,46.36953811]
["bitfinex","SOLUSD",1756953661444,0.67000001,209.01,209.0,43.72901213]
["bitfinex","SOLUSD",1756953662914,1e-08,209.01,209.0,46.36953811]
["bitfinex","SOLUSD",1756953666644,1e-08,209.01,209.0,124.96953811]
["bitfinex","SOLUSD",1756953667640,1e-08,209.01,209.0,139.28513212]
["bitfinex","SOLUSD",1756953668430,1e-08,209.01,209.0,138.56513212]
["bitfinex","SOLUSD",1756953670153,0.67000001,209.01,209.0,135.88460614]
["bitfinex","SOLUSD",1756953670658,1e-08,209.01,209.0,164.52513212]
["bitfinex","SOLUSD",1756953670943,0.67000001,209.01,209.0,43.40468899]
["bitfinex","SOLUSD",1756953671358,0.67000001,209.01,209.0,4.78468899]
["bitfinex","SOLUSD",1756953671651,0.67000001,209.01,209.0,43.40468899]
["bitfinex","SOLUSD",1756953671867,0.67000001,209.01,209.0,43.68901213]
["bitfinex","SOLUSD",1756953676148,1e-08,209.01,209.0,43.68901213]
["bitfinex","SOLUSD",1756953676327,0.69000001,209.01,209.0,43.68901213]
["bitfinex","SOLUSD",1756953678332,1e-08,209.01,209.0,43.68901213]
["bitfinex","SOLUSD",1756953680239,0.69000001,209.01,209.0,43.66901213]
["bitfinex","SOLUSD",1756953681146,0.69000001,209.01,209.0,43.69901213]
["bitfinex","SOLUSD",1756953682539,0.69000001,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756953682745,3.33052599,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756953682948,8.11498606,209.01,208.97,0.03]
["bitfinex","SOLUSD",1756953683156,2.64052598,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756953683645,3.33052598,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756953686641,8.11567288,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756953696359,5.4751469,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756953696567,29.33052598,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756953696765,3.33052598,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756953697357,8.11567288,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756953701549,3.33052598,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756953702076,0.68000001,209.01,208.97,0.03]
["bitfinex","SOLUSD",1756953702381,3.32052598,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756953703591,2.64052598,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756953705256,2.64052598,208.99,208.97,0.03]
["bitfinex","SOLUSD",1756953706366,0.68,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756953706563,2.64052598,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756953707576,4.12692338,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756953709357,1e-08,209.01,208.97,0.7]
["bitfinex","SOLUSD",1756953709560,1e-08,209.01,208.98,4.7851469]
["bitfinex","SOLUSD",1756953709876,1e-08,209.01,208.98,5.4551469]
["bitfinex","SOLUSD",1756953710248,4.12692338,209.0,208.97,4.81534757]
["bitfinex","SOLUSD",1756953710446,4.12692338,209.0,208.97,0.7]
["bitfinex","SOLUSD",1756953710674,4.12692338,208.98,208.95,4.15692338]
["bitfinex","SOLUSD",1756953710875,4.12692338,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756953711160,30.12692338,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756953711367,30.80692338,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756953711568,35.59252828,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756953712676,26.68,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756953712888,35.59252828,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756953715766,30.80692338,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756953716067,26.68,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756953716252,35.59252828,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756953717277,30.80692338,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756953717665,26.68,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756953717871,30.80692338,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756953718487,35.59252828,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756953720067,30.80692338,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756953720980,35.59252828,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756953721278,74.11252828,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756953726066,35.59252828,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756953726277,30.80692338,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756953726588,69.32692338,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756953727090,74.11252828,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756953727590,68.64692338,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756953727773,74.11252828,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756953728183,69.9856049,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756953728490,74.11252828,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756953734383,13.59559401,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756953734697,26.0,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756953734900,68.64692338,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756953735084,69.33692338,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756953735285,67.12878732,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756953735482,71.2557107,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756953735795,69.33692338,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756953737100,74.12321543,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756953738706,73.43321543,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756953739007,73.41321543,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756953739505,74.10321543,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756953746578,69.28629205,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756953746784,73.41321543,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756953747492,74.10321543,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756953750488,74.10321543,208.93,208.9,0.03]
["bitfinex","SOLUSD",1756953750489,13.59559401,208.92,208.9,0.03]
["bitfinex","SOLUSD",1756953750688,60.32944077,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756953751004,65.80619104,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756953751299,67.72534661,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756953753696,63.59842323,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756953753902,25.11842323,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756953754110,48.08367365,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756953755305,48.08367365,208.91,208.89,0.03]
["bitfinex","SOLUSD",1756953755306,66.09051418,208.91,208.89,0.03]
["bitfinex","SOLUSD",1756953755506,39.59559401,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756953755708,56.20251739,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756953755889,56.89251739,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756953756089,58.81185714,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756953757699,63.5992949,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756953760419,26.0,208.82,208.78,0.67]
["bitfinex","SOLUSD",1756953760592,4.12692338,208.79,208.78,0.67]
["bitfinex","SOLUSD",1756953760794,42.60692338,208.79,208.78,0.67]
["bitfinex","SOLUSD",1756953763026,47.39642479,208.79,208.78,0.67]
["bitfinex","SOLUSD",1756953763395,42.60692338,208.79,208.78,0.67]
["bitfinex","SOLUSD",1756953764414,47.39642479,208.79,208.78,0.67]
["bitfinex","SOLUSD",1756953764709,4.12692338,208.79,208.76,0.78]
["bitfinex","SOLUSD",1756953764910,4.12692338,208.77,208.76,0.1]
["bitfinex","SOLUSD",1756953765412,4.12692338,208.77,208.76,0.78]
["bitfinex","SOLUSD",1756953765718,4.12692338,208.78,208.76,0.78]
["bitfinex","SOLUSD",1756953766017,4.12692338,208.77,208.76,0.78]
["bitfinex","SOLUSD",1756953766205,4.12692338,208.77,208.76,0.1]
["bitfinex","SOLUSD",1756953766805,4.12692338,208.77,208.76,0.78]
["bitfinex","SOLUSD",1756953768115,4.12692338,208.81,208.76,0.78]
["bitfinex","SOLUSD",1756953768413,26.0,208.84,208.76,9.69707375]
["bitfinex","SOLUSD",1756953768414,38.46,208.83,208.76,9.69707375]
["bitfinex","SOLUSD",1756953768723,4.12692338,208.79,208.77,0.68]
["bitfinex","SOLUSD",1756953769091,43.89862553,208.83,208.76,0.1]
["bitfinex","SOLUSD",1756953769409,4.12692338,208.79,208.77,0.68]
["bitfinex","SOLUSD",1756953769589,2.64606303,208.79,208.77,0.68]
["bitfinex","SOLUSD",1756953770029,2.64606303,208.79,208.78,0.68]
["bitfinex","SOLUSD",1756953770521,43.24925314,208.81,208.76,0.78]
["bitfinex","SOLUSD",1756953770714,2.64606303,208.8,208.77,0.68]
["bitfinex","SOLUSD",1756953770912,2.64606303,208.78,208.76,0.1]
["bitfinex","SOLUSD",1756953771113,5.43883653,208.82,208.76,0.1]
["bitfinex","SOLUSD",1756953771422,2.64606303,208.82,208.77,0.68]
["bitfinex","SOLUSD",1756953771593,38.46,208.82,208.77,0.68]
["bitfinex","SOLUSD",1756953771922,26.0,208.83,208.77,0.68]
["bitfinex","SOLUSD",1756953772114,41.10606303,208.82,208.77,0.68]
["bitfinex","SOLUSD",1756953772823,26.0,208.82,208.77,0.68]
["bitfinex","SOLUSD",1756953773018,67.10606303,208.82,208.77,0.68]
["bitfinex","SOLUSD",1756953773410,2.64606303,208.81,208.78,0.68]
["bitfinex","SOLUSD",1756953775816,26.0,208.78,208.76,0.1]
["bitfinex","SOLUSD",1756953775997,2.64606303,208.77,208.76,0.1]
["bitfinex","SOLUSD",1756953776707,3.29606303,208.77,208.76,0.1]
["bitfinex","SOLUSD",1756953777116,2.64606303,208.77,208.76,0.1]
["bitfinex","SOLUSD",1756953779024,38.44,208.79,208.76,0.78]
["bitfinex","SOLUSD",1756953779233,41.08606303,208.8,208.77,0.68]
["bitfinex","SOLUSD",1756953779829,2.64606303,208.8,208.77,5.46996024]
["bitfinex","SOLUSD",1756953780005,2.64606303,208.8,208.78,0.68]
["bitfinex","SOLUSD",1756953780205,41.08606303,208.81,208.78,0.68]
["bitfinex","SOLUSD",1756953780600,38.44,208.81,208.78,0.68]
["bitfinex","SOLUSD",1756953781117,38.44,208.81,208.79,0.68]
["bitfinex","SOLUSD",1756953781299,38.44,208.81,208.77,0.68]
["bitfinex","SOLUSD",1756953783324,39.09,208.81,208.77,0.68]
["bitfinex","SOLUSD",1756953783513,2.64606303,208.78,208.76,0.1]
["bitfinex","SOLUSD",1756953783831,2.64606303,208.77,208.76,0.1]
["bitfinex","SOLUSD",1756953784123,3.29606303,208.77,208.76,0.1]
["bitfinex","SOLUSD",1756953784327,41.08606303,208.78,208.76,0.1]
["bitfinex","SOLUSD",1756953784914,39.09,208.78,208.76,0.1]
["bitfinex","SOLUSD",1756953785624,0.65,208.78,208.76,0.1]
["bitfinex","SOLUSD",1756953785830,7.43515726,208.81,208.76,0.1]
["bitfinex","SOLUSD",1756953786021,38.42,208.81,208.77,3.32606303]
["bitfinex","SOLUSD",1756953786209,2.64606303,208.83,208.78,0.68]
["bitfinex","SOLUSD",1756953786408,39.07,208.83,208.78,3.32606303]
["bitfinex","SOLUSD",1756953787523,39.07,208.83,208.78,0.68]
["bitfinex","SOLUSD",1756953787854,0.71,208.85,208.79,0.68]
["bitfinex","SOLUSD",1756953788014,0.71,208.85,208.79,3.32606303]
["bitfinex","SOLUSD",1756953788213,38.42,208.84,208.8,2.64606303]
["bitfinex","SOLUSD",1756953788414,39.13,208.85,208.8,2.64606303]
["bitfinex","SOLUSD",1756953788626,39.13,208.85,208.8,3.32606303]
["bitfinex","SOLUSD",1756953789628,38.48,208.85,208.8,3.32606303]
["bitfinex","SOLUSD",1756953789826,0.65,208.84,208.8,3.32606303]
["bitfinex","SOLUSD",1756953790027,38.48,208.85,208.8,8.11526798]
["bitfinex","SOLUSD",1756953790229,38.48,208.85,208.81,0.68]
["bitfinex","SOLUSD",1756953790732,39.13,208.85,208.8,7.43526798]
["bitfinex","SOLUSD",1756953790949,39.13,208.85,208.8,8.11526798]
["bitfinex","SOLUSD",1756953791240,39.13,208.85,208.81,0.68]
["bitfinex","SOLUSD",1756953791415,38.48,208.85,208.81,0.68]
["bitfinex","SOLUSD",1756953791621,0.06,208.85,208.82,3.32606303]
["bitfinex","SOLUSD",1756953791922,0.06,208.85,208.84,7.43441775]
["bitfinex","SOLUSD",1756953792326,0.06,208.85,208.82,0.7]
["bitfinex","SOLUSD",1756953792536,0.06,208.85,208.81,29.34606303]
["bitfinex","SOLUSD",1756953792735,0.06,208.85,208.82,0.7]
["bitfinex","SOLUSD",1756953793040,0.06,208.85,208.82,3.34606303]
["bitfinex","SOLUSD",1756953793222,0.06,208.85,208.83,2.64606303]
["bitfinex","SOLUSD",1756953794829,0.74,208.85,208.81,28.64606303]
["bitfinex","SOLUSD",1756953795037,0.06,208.85,208.83,0.7]
["bitfinex","SOLUSD",1756953795426,0.06,208.85,208.83,3.34606303]
["bitfinex","SOLUSD",1756953798539,0.06,208.85,208.82,4.78870245]
["bitfinex","SOLUSD",1756953799040,0.06,208.85,208.82,0.7]
["bitfinex","SOLUSD",1756953802346,0.06,208.85,208.81,7.4350593]
["bitfinex","SOLUSD",1756953802549,0.06,208.85,208.82,0.7]
["bitfinex","SOLUSD",1756953802728,0.06,208.85,208.82,8.1348005]
["bitfinex","SOLUSD",1756953802927,0.06,208.85,208.83,0.7]
["bitfinex","SOLUSD",1756953803130,0.06,208.85,208.83,3.34606303]
["bitfinex","SOLUSD",1756953803850,0.06,208.85,208.83,0.7]
["bitfinex","SOLUSD",1756953805933,0.06,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756953806141,0.06,208.85,208.84,3.34606303]
["bitfinex","SOLUSD",1756953806338,0.06,208.85,208.82,2.67606303]
["bitfinex","SOLUSD",1756953806540,0.74,208.85,208.82,0.03]
["bitfinex","SOLUSD",1756953806742,0.06,208.85,208.82,0.03]
["bitfinex","SOLUSD",1756953807059,2.64606303,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953807353,3.32606303,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953807859,8.11464704,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953809650,0.06,208.85,208.82,0.03]
["bitfinex","SOLUSD",1756953810042,0.74,208.85,208.82,0.03]
["bitfinex","SOLUSD",1756953810347,2.64606303,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953810546,0.68,208.84,208.82,0.03]
["bitfinex","SOLUSD",1756953810741,3.32606303,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953811329,8.11464704,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953814258,11.28599674,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953815342,8.11464704,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953817759,46.47464704,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953817963,4.78858401,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953818255,46.47464704,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953818445,75.64563664,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953818630,63.52555379,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953819444,51.56571344,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953819648,49.64563664,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953819854,75.64563664,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953820958,72.47464704,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953822273,69.82858401,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953822445,72.45464704,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953823643,34.11464704,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953823847,64.34,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953824558,69.12858401,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953824867,72.46464704,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953825054,75.63470172,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953825259,77.55459421,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953828065,74.90853118,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953828254,72.96863869,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953828563,69.10858401,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953828770,71.75464704,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953829347,72.44464704,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953829550,73.93261675,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953830844,69.10858401,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953831060,73.24261675,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953831259,73.93261675,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953832670,69.79858401,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953832964,73.93261675,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953833158,77.10224299,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953833566,79.02213547,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953833962,53.02213547,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953836094,48.88810273,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953836380,53.02213547,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953840163,28.29772948,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953840365,66.61772948,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953840670,28.29772948,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953840861,66.61772948,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953841764,47.22261675,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953842681,50.39211478,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953843471,12.09211478,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953843673,73.22261675,208.83,208.82,0.75]
["bitfinex","SOLUSD",1756953843873,73.22261675,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953845100,72.25916637,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953845283,76.39319911,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953846784,76.3942744,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953847872,77.0842744,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953848187,51.0842744,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953849091,53.00416688,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953850162,48.87013414,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953850376,12.0942744,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953850573,50.3942744,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953851086,51.0842744,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953852783,64.67986841,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953852991,64.96419155,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953853391,196.46419155,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756953854671,39.59559401,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756953854878,89.15169243,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756953855078,89.86169243,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756953855393,92.22999363,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756953855592,92.0648045,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756953855792,95.59270381,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756953856889,104.51600858,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756953857089,39.59559401,208.77,208.76,0.1]
["bitfinex","SOLUSD",1756953857408,88.99350685,208.77,208.76,0.1]
["bitfinex","SOLUSD",1756953857609,89.70350685,208.77,208.76,0.1]
["bitfinex","SOLUSD",1756953857799,91.62413682,208.77,208.76,0.1]
["bitfinex","SOLUSD",1756953858879,96.41409706,208.77,208.76,1e-08]
["bitfinex","SOLUSD",1756953859504,96.41409706,208.77,208.73,0.03]
["bitfinex","SOLUSD",1756953859505,17.72962675,208.75,208.73,0.03]
["bitfinex","SOLUSD",1756953859707,62.70918371,208.75,208.73,0.03]
["bitfinex","SOLUSD",1756953860011,63.41918371,208.75,208.73,0.03]
["bitfinex","SOLUSD",1756953860209,65.3399059,208.75,208.73,0.03]
["bitfinex","SOLUSD",1756953860783,70.13032506,208.75,208.73,0.03]
["bitfinex","SOLUSD",1756953861598,75.67608742,208.75,208.73,0.03]
["bitfinex","SOLUSD",1756953861796,11.5435897,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756953862193,8.01569039,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756953862389,11.53276918,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756953862590,15.30178956,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756953862794,20.09243821,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756953863301,16.57534068,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756953864412,30.17093469,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756953864702,30.17093469,208.74,208.71,0.03]
["bitfinex","SOLUSD",1756953864703,30.13403274,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756953864893,76.37679809,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756953865094,73.20514044,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756953865886,34.92514044,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756953866087,34.92514044,208.72,208.71,0.73]
["bitfinex","SOLUSD",1756953866088,69.0711077,208.72,208.71,0.73]
["bitfinex","SOLUSD",1756953866286,73.20514044,208.72,208.71,0.73]
["bitfinex","SOLUSD",1756953867005,73.20514044,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756953868113,73.91514044,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756953868308,90.67076987,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756953868613,90.95509301,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756953868801,86.82106027,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756953869001,90.95509301,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756953869396,87.79505759,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756953869618,90.9545384,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756953870196,89.71614877,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756953871216,89.00614877,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756953871514,88.72182563,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756953872022,50.44182563,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756953872192,88.72182563,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756953872795,13.59559401,208.71,208.69,0.03]
["bitfinex","SOLUSD",1756953873111,42.41403274,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756953873492,44.33512392,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756953874799,49.12669076,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756953875002,49.83669076,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756953877423,49.12669076,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756953879024,49.83669076,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756953879413,49.12669076,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756953880120,10.84669076,208.7,208.69,0.73]
["bitfinex","SOLUSD",1756953880323,68.41403274,208.7,208.69,0.73]
["bitfinex","SOLUSD",1756953880618,73.20559958,208.7,208.69,0.73]
["bitfinex","SOLUSD",1756953883106,64.28,208.7,208.69,0.73]
["bitfinex","SOLUSD",1756953883330,68.41403274,208.7,208.69,0.73]
["bitfinex","SOLUSD",1756953883602,38.28,208.71,208.69,0.73]
["bitfinex","SOLUSD",1756953883806,42.41403274,208.71,208.69,0.73]
["bitfinex","SOLUSD",1756953884025,4.13403274,208.7,208.69,0.73]
["bitfinex","SOLUSD",1756953884730,42.41403274,208.71,208.69,0.73]
["bitfinex","SOLUSD",1756953884909,38.28,208.71,208.69,0.73]
["bitfinex","SOLUSD",1756953885329,4.13403274,208.72,208.69,0.73]
["bitfinex","SOLUSD",1756953885531,42.41403274,208.72,208.69,0.73]
["bitfinex","SOLUSD",1756953885732,38.28,208.73,208.69,5.5217395]
["bitfinex","SOLUSD",1756953885907,42.41403274,208.73,208.7,0.67]
["bitfinex","SOLUSD",1756953886340,38.28,208.73,208.7,5.461487]
["bitfinex","SOLUSD",1756953886511,38.28,208.73,208.71,0.67]
["bitfinex","SOLUSD",1756953886832,4.13403274,208.73,208.71,0.67]
["bitfinex","SOLUSD",1756953887421,4.13403274,208.72,208.69,0.03]
["bitfinex","SOLUSD",1756953887830,4.13403274,208.73,208.69,0.03]
["bitfinex","SOLUSD",1756953888032,4.13403274,208.73,208.7,0.67]
["bitfinex","SOLUSD",1756953888819,42.41403274,208.74,208.7,0.67]
["bitfinex","SOLUSD",1756953889038,42.41403274,208.74,208.7,5.46147674]
["bitfinex","SOLUSD",1756953889335,4.13403274,208.74,208.71,0.67]
["bitfinex","SOLUSD",1756953889513,10.07551926,208.8,208.71,0.67]
["bitfinex","SOLUSD",1756953889514,4.22403274,208.8,208.73,4.13403274]
["bitfinex","SOLUSD",1756953889818,42.41403274,208.79,208.74,0.67]
["bitfinex","SOLUSD",1756953890022,4.13403274,208.77,208.74,0.67]
["bitfinex","SOLUSD",1756953890216,4.13403274,208.78,208.74,0.67]
["bitfinex","SOLUSD",1756953890539,42.41403274,208.79,208.74,0.67]
["bitfinex","SOLUSD",1756953891234,42.41403274,208.79,208.74,5.46046999]
["bitfinex","SOLUSD",1756953891444,40.9264397,208.79,208.74,4.79046999]
["bitfinex","SOLUSD",1756953891738,40.9264397,208.79,208.75,0.67]
["bitfinex","SOLUSD",1756953892123,38.28,208.79,208.75,0.67]
["bitfinex","SOLUSD",1756953892431,2.6464397,208.78,208.76,0.67]
["bitfinex","SOLUSD",1756953892613,2.6464397,208.78,208.77,0.67]
["bitfinex","SOLUSD",1756953893425,0.06,208.78,208.77,0.67]
["bitfinex","SOLUSD",1756953893628,2.7064397,208.78,208.77,0.67]
["bitfinex","SOLUSD",1756953893832,0.06,208.78,208.77,0.67]
["bitfinex","SOLUSD",1756953894141,2.7064397,208.78,208.77,0.67]
["bitfinex","SOLUSD",1756953894528,0.06,208.78,208.77,0.67]
["bitfinex","SOLUSD",1756953895336,0.06,208.78,208.77,8.10639994]
["bitfinex","SOLUSD",1756953895740,0.06,208.78,208.77,8.39072308]
["bitfinex","SOLUSD",1756953895949,0.06,208.78,208.77,0.67]
["bitfinex","SOLUSD",1756953896728,0.06,208.78,208.74,4.79063785]
["bitfinex","SOLUSD",1756953896922,2.7064397,208.78,208.75,0.67]
["bitfinex","SOLUSD",1756953897224,2.6464397,208.77,208.75,0.67]
["bitfinex","SOLUSD",1756953897829,2.6464397,208.77,208.72,4.79090824]
["bitfinex","SOLUSD",1756953898142,2.6464397,208.77,208.73,0.67]
["bitfinex","SOLUSD",1756953898449,2.6464397,208.77,208.74,0.67]
["bitfinex","SOLUSD",1756953898638,2.6464397,208.77,208.75,0.67]
["bitfinex","SOLUSD",1756953899023,2.6464397,208.77,208.73,0.67]
["bitfinex","SOLUSD",1756953899226,0.06,208.78,208.73,0.67]
["bitfinex","SOLUSD",1756953899441,2.7064397,208.78,208.73,0.67]
["bitfinex","SOLUSD",1756953899749,0.06,208.78,208.73,0.67]
["bitfinex","SOLUSD",1756953899951,0.06,208.78,208.73,3.3164397]
["bitfinex","SOLUSD",1756953900244,0.06,208.78,208.74,3.3164397]
["bitfinex","SOLUSD",1756953900433,0.06,208.78,208.76,2.6464397]
["bitfinex","SOLUSD",1756953900633,0.06,208.78,208.75,0.67]
["bitfinex","SOLUSD",1756953901037,0.06,208.78,208.76,4.79018969]
["bitfinex","SOLUSD",1756953901238,0.06,208.78,208.77,0.67]
["bitfinex","SOLUSD",1756953901626,0.06,208.78,208.75,2.6464397]
["bitfinex","SOLUSD",1756953901827,2.6464397,208.76,208.72,0.67]
["bitfinex","SOLUSD",1756953902028,2.6464397,208.76,208.73,0.67]
["bitfinex","SOLUSD",1756953902953,2.6464397,208.77,208.73,0.67]
["bitfinex","SOLUSD",1756953903649,0.06,208.78,208.73,0.67]
["bitfinex","SOLUSD",1756953903846,2.6464397,208.77,208.73,0.67]
["bitfinex","SOLUSD",1756953904241,2.6464397,208.77,208.74,0.67]
["bitfinex","SOLUSD",1756953904437,2.7064397,208.78,208.74,0.67]
["bitfinex","SOLUSD",1756953905046,2.6464397,208.77,208.72,0.67]
["bitfinex","SOLUSD",1756953905248,2.6464397,208.77,208.73,0.67]
["bitfinex","SOLUSD",1756953905555,3.3564397,208.78,208.74,0.67]
["bitfinex","SOLUSD",1756953907671,0.71,208.78,208.74,0.67]
["bitfinex","SOLUSD",1756953907839,3.3564397,208.78,208.74,0.67]
["bitfinex","SOLUSD",1756953908472,3.3564397,208.78,208.72,8.10753375]
["bitfinex","SOLUSD",1756953909040,3.3564397,208.78,208.72,3.3164397]
["bitfinex","SOLUSD",1756953909567,3.3564397,208.78,208.72,5.46103429]
["bitfinex","SOLUSD",1756953909868,2.6464397,208.77,208.72,0.67]
["bitfinex","SOLUSD",1756953910174,3.2964397,208.77,208.72,0.67]
["bitfinex","SOLUSD",1756953910340,0.65,208.76,208.72,0.67]
["bitfinex","SOLUSD",1756953911637,2.6464397,208.77,208.71,0.03]
["bitfinex","SOLUSD",1756953911638,3.2964397,208.75,208.71,0.03]
["bitfinex","SOLUSD",1756953911841,2.6464397,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756953912573,2.6464397,208.73,208.71,0.03]
["bitfinex","SOLUSD",1756953912863,3.3064397,208.73,208.71,0.03]
["bitfinex","SOLUSD",1756953915344,4.79057542,208.75,208.71,0.03]
["bitfinex","SOLUSD",1756953915541,4.79000092,208.77,208.72,0.66]
["bitfinex","SOLUSD",1756953915845,2.6464397,208.77,208.73,0.66]
["bitfinex","SOLUSD",1756953916266,0.06,208.78,208.73,0.66]
["bitfinex","SOLUSD",1756953916475,0.06,208.78,208.74,3.3064397]
["bitfinex","SOLUSD",1756953916657,0.06,208.78,208.75,2.6464397]
["bitfinex","SOLUSD",1756953916853,0.06,208.78,208.75,3.3064397]
["bitfinex","SOLUSD",1756953917078,0.06,208.78,208.76,0.66]
["bitfinex","SOLUSD",1756953917588,0.06,208.78,208.76,5.45015777]
["bitfinex","SOLUSD",1756953917754,0.06,208.78,208.77,0.66]
["bitfinex","SOLUSD",1756953918075,0.06,208.8,208.78,13.87991715]
["bitfinex","SOLUSD",1756953918270,0.06,208.8,208.79,3.3064397]
["bitfinex","SOLUSD",1756953918476,0.06,208.8,208.78,3.3064397]
["bitfinex","SOLUSD",1756953918858,0.06,208.8,208.79,3.3064397]
["bitfinex","SOLUSD",1756953919749,0.06,208.8,208.79,8.09594111]
["bitfinex","SOLUSD",1756953920781,0.06,208.8,208.79,3.3064397]
["bitfinex","SOLUSD",1756953920975,0.06,208.8,208.76,33.43651682]
["bitfinex","SOLUSD",1756953921471,0.06,208.8,208.76,34.09651682]
["bitfinex","SOLUSD",1756953921661,0.06,208.8,208.77,0.66]
["bitfinex","SOLUSD",1756953922481,0.06,208.8,208.77,3.3064397]
["bitfinex","SOLUSD",1756953923380,0.06,208.8,208.77,8.09639177]
["bitfinex","SOLUSD",1756953924358,0.06,208.8,208.78,3.3064397]
["bitfinex","SOLUSD",1756953924560,0.06,208.8,208.78,0.66]
["bitfinex","SOLUSD",1756953924757,0.06,208.8,208.78,2.6464397]
["bitfinex","SOLUSD",1756953925872,0.06,208.8,208.77,8.09639177]
["bitfinex","SOLUSD",1756953926072,0.06,208.8,208.76,33.43658745]
["bitfinex","SOLUSD",1756953926275,0.66,208.79,208.73,13.59559401]
["bitfinex","SOLUSD",1756953926477,3.3064397,208.79,208.73,3.59076284]
["bitfinex","SOLUSD",1756953926660,3.3064397,208.79,208.73,8.38161484]
["bitfinex","SOLUSD",1756953927057,0.66,208.79,208.73,8.38161484]
["bitfinex","SOLUSD",1756953927287,0.66,208.79,208.73,5.73517514]
["bitfinex","SOLUSD",1756953927475,0.66,208.79,208.74,0.03]
["bitfinex","SOLUSD",1756953927670,0.66,208.79,208.74,8.12702222]
["bitfinex","SOLUSD",1756953927876,0.06,208.8,208.75,3.3064397]
["bitfinex","SOLUSD",1756953928070,0.06,208.8,208.77,2.6464397]
["bitfinex","SOLUSD",1756953928482,0.06,208.8,208.77,0.66]
["bitfinex","SOLUSD",1756953928788,0.06,208.8,208.76,2.6464397]
["bitfinex","SOLUSD",1756953928962,0.06,208.8,208.76,3.3064397]
["bitfinex","SOLUSD",1756953929975,0.06,208.8,208.76,2.6464397]
["bitfinex","SOLUSD",1756953930180,0.06,208.8,208.77,0.66]
["bitfinex","SOLUSD",1756953930382,0.06,208.8,208.77,3.3064397]
["bitfinex","SOLUSD",1756953930687,0.06,208.8,208.78,0.66]
["bitfinex","SOLUSD",1756953930897,0.06,208.8,208.78,3.3064397]
["bitfinex","SOLUSD",1756953931070,0.06,208.8,208.79,0.66]
["bitfinex","SOLUSD",1756953931790,0.06,208.8,208.77,0.94432314]
["bitfinex","SOLUSD",1756953932001,0.06,208.8,208.79,5.44950141]
["bitfinex","SOLUSD",1756953932706,0.06,208.8,208.79,8.09594111]
["bitfinex","SOLUSD",1756953932876,0.06,208.8,208.79,8.38026425]
["bitfinex","SOLUSD",1756953933188,0.06,208.8,208.79,21.97585826]
["bitfinex","SOLUSD",1756953933392,0.06,208.8,208.79,4.78950141]
["bitfinex","SOLUSD",1756953934499,0.06,208.8,208.78,7.43617051]
["bitfinex","SOLUSD",1756953934702,0.06,208.8,208.78,8.09617051]
["bitfinex","SOLUSD",1756953935297,0.06,208.8,208.79,0.66]
["bitfinex","SOLUSD",1756953935607,0.06,208.8,208.79,3.3064397]
["bitfinex","SOLUSD",1756953935890,0.06,208.8,208.79,17.18635685]
["bitfinex","SOLUSD",1756953936311,0.06,208.8,208.79,21.97585826]
["bitfinex","SOLUSD",1756953936990,0.06,208.8,208.79,23.89455355]
["bitfinex","SOLUSD",1756953937782,1e-08,208.8,208.79,23.89455355]
["bitfinex","SOLUSD",1756953938195,1e-08,208.81,208.8,42.52635685]
["bitfinex","SOLUSD",1756953938387,1e-08,208.81,208.8,126.57562888]
["bitfinex","SOLUSD",1756953938781,1e-08,208.83,208.8,47.97562888]
["bitfinex","SOLUSD",1756953938979,0.06,208.85,208.84,39.87991715]
["bitfinex","SOLUSD",1756953938980,1e-08,208.85,208.84,39.87991715]
["bitfinex","SOLUSD",1756953939183,0.06,208.9,208.89,13.59559401]
["bitfinex","SOLUSD",1756953939388,0.06,208.9,208.89,54.70635685]
["bitfinex","SOLUSD",1756953939608,0.06,208.9,208.89,55.36635685]
["bitfinex","SOLUSD",1756953939784,0.06,208.9,208.89,54.70635685]
["bitfinex","SOLUSD",1756953940301,0.06,208.9,208.89,59.49356542]
["bitfinex","SOLUSD",1756953941000,0.06,208.9,208.89,56.84712572]
["bitfinex","SOLUSD",1756953941204,0.06,208.9,208.89,21.31356542]
["bitfinex","SOLUSD",1756953941518,0.06,208.9,208.89,59.49356542]
["bitfinex","SOLUSD",1756953942812,0.06,208.9,208.89,45.89797141]
["bitfinex","SOLUSD",1756953942989,0.06,208.9,208.89,5.07153171]
["bitfinex","SOLUSD",1756953943193,0.06,208.9,208.86,38.18]
["bitfinex","SOLUSD",1756953943194,0.72,208.9,208.86,38.18]
["bitfinex","SOLUSD",1756953943386,0.66,208.89,208.86,38.18]
["bitfinex","SOLUSD",1756953943587,0.66,208.89,208.86,40.8264397]
["bitfinex","SOLUSD",1756953944392,0.66,208.89,208.86,45.61425806]
["bitfinex","SOLUSD",1756953944800,0.66,208.89,208.87,2.6464397]
["bitfinex","SOLUSD",1756953945492,0.06,208.9,208.88,2.6464397]
["bitfinex","SOLUSD",1756953945696,0.06,208.9,208.89,2.6464397]
["bitfinex","SOLUSD",1756953945885,0.06,208.9,208.89,40.8064397]
["bitfinex","SOLUSD",1756953946489,0.06,208.9,208.89,45.59364827]
["bitfinex","SOLUSD",1756953946687,0.72,208.9,208.89,38.16]
["bitfinex","SOLUSD",1756953948309,0.72,208.9,208.87,45.59404215]
["bitfinex","SOLUSD",1756953949784,0.06,208.9,208.87,45.59404215]
["bitfinex","SOLUSD",1756953949989,0.06,208.9,208.89,2.6464397]
["bitfinex","SOLUSD",1756953950290,0.06,208.9,208.88,2.6464397]
["bitfinex","SOLUSD",1756953950601,0.06,208.9,208.88,7.43380475]
["bitfinex","SOLUSD",1756953950918,0.06,208.9,208.88,4.78736505]
["bitfinex","SOLUSD",1756953951088,0.06,208.9,208.88,7.43380475]
["bitfinex","SOLUSD",1756953951521,0.06,208.9,208.88,8.91651562]
["bitfinex","SOLUSD",1756953952591,0.06,208.9,208.89,8.91635914]
["bitfinex","SOLUSD",1756953952816,0.06,208.9,208.89,47.07635914]
["bitfinex","SOLUSD",1756953953425,0.06,208.9,208.89,48.05068228]
["bitfinex","SOLUSD",1756953953627,0.06,208.9,208.89,47.36068228]
["bitfinex","SOLUSD",1756953954294,0.06,208.9,208.89,48.05068228]
["bitfinex","SOLUSD",1756953954523,0.06,208.9,208.89,47.36068228]
["bitfinex","SOLUSD",1756953955811,0.06,208.9,208.89,43.23153171]
["bitfinex","SOLUSD",1756953956004,0.06,208.9,208.89,47.36068228]
["bitfinex","SOLUSD",1756953956713,0.06,208.9,208.89,48.05068228]
["bitfinex","SOLUSD",1756953957298,0.06,208.9,208.89,61.64627629]
["bitfinex","SOLUSD",1756953960416,0.06,208.9,208.89,140.24627629]
["bitfinex","SOLUSD",1756953964809,0.06,208.9,208.89,138.03499305]
["bitfinex","SOLUSD",1756953965013,0.06,208.9,208.89,142.16414362]
["bitfinex","SOLUSD",1756953965324,0.06,208.9,208.89,140.24627629]
["bitfinex","SOLUSD",1756953966016,0.06,208.9,208.89,142.16414362]
["bitfinex","SOLUSD",1756953966825,0.06,208.9,208.89,136.11712572]
["bitfinex","SOLUSD",1756953967012,0.06,208.9,208.89,140.24627629]
["bitfinex","SOLUSD",1756953969930,0.06,208.9,208.89,142.16414363]
["bitfinex","SOLUSD",1756953970422,0.06,208.9,208.89,104.00414363]
["bitfinex","SOLUSD",1756953970720,0.06,208.9,208.89,142.10414363]
["bitfinex","SOLUSD",1756953973127,0.06,208.9,208.89,146.2332942]
["bitfinex","SOLUSD",1756953973313,0.06,208.93,208.92,39.59559401]
["bitfinex","SOLUSD",1756953973512,0.06,208.93,208.92,82.10906772]
["bitfinex","SOLUSD",1756953974115,0.06,208.93,208.92,84.02665922]
["bitfinex","SOLUSD",1756953974313,0.74,208.93,208.89,4.78720857]
["bitfinex","SOLUSD",1756953974503,0.68,208.92,208.9,38.38432314]
["bitfinex","SOLUSD",1756953974703,0.68,208.91,208.88,0.03]
["bitfinex","SOLUSD",1756953975013,0.68,208.91,208.89,38.1]
["bitfinex","SOLUSD",1756953975205,0.68,208.9,208.89,38.1]
["bitfinex","SOLUSD",1756953975606,0.68,208.9,208.89,42.22915057]
["bitfinex","SOLUSD",1756953975815,0.68,208.92,208.89,42.22915057]
["bitfinex","SOLUSD",1756953976030,0.68,208.91,208.89,42.22915057]
["bitfinex","SOLUSD",1756953976339,0.06,208.93,208.89,42.22915057]
["bitfinex","SOLUSD",1756953976505,0.68,208.9,208.89,47.30068228]
["bitfinex","SOLUSD",1756953976840,0.68,208.9,208.89,42.88720857]
["bitfinex","SOLUSD",1756953977717,0.68,208.9,208.89,47.01635914]
["bitfinex","SOLUSD",1756953978913,0.68,208.9,208.89,42.88720857]
["bitfinex","SOLUSD",1756953979641,0.68,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756953979811,0.68,208.9,208.88,38.11]
["bitfinex","SOLUSD",1756953980016,0.68,208.89,208.88,38.11]
["bitfinex","SOLUSD",1756953981833,0.68,208.89,208.88,42.89743776]
["bitfinex","SOLUSD",1756953983021,0.68,208.89,208.88,38.11]
["bitfinex","SOLUSD",1756953986261,0.68,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756953986437,0.68,208.89,208.88,38.11]
["bitfinex","SOLUSD",1756953987944,0.68,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756953995161,4.80915057,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756953995653,0.68,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756953996927,0.06,208.9,208.88,4.85915057]
["bitfinex","SOLUSD",1756953997732,0.06,208.9,208.88,8.94652996]
["bitfinex","SOLUSD",1756953997948,0.06,208.9,208.89,5.11347371]
["bitfinex","SOLUSD",1756953998143,0.06,208.9,208.89,18.70906772]
["bitfinex","SOLUSD",1756953999354,0.06,208.9,208.89,23.49627629]
["bitfinex","SOLUSD",1756954000025,0.06,208.9,208.89,61.55627629]
["bitfinex","SOLUSD",1756954001038,0.06,208.9,208.89,63.47423558]
["bitfinex","SOLUSD",1756954001756,0.06,208.9,208.89,142.6487006]
["bitfinex","SOLUSD",1756954002055,0.06,208.9,208.89,142.07423558]
["bitfinex","SOLUSD",1756954002566,0.06,208.9,208.89,139.43627629]
["bitfinex","SOLUSD",1756954002784,0.06,208.9,208.89,135.30712572]
["bitfinex","SOLUSD",1756954002949,0.06,208.9,208.89,139.43627629]
["bitfinex","SOLUSD",1756954003863,0.06,208.9,208.89,140.13627629]
["bitfinex","SOLUSD",1756954004443,0.06,208.9,208.89,139.43627629]
["bitfinex","SOLUSD",1756954005774,0.72,208.9,208.89,78.6]
["bitfinex","SOLUSD",1756954006772,0.06,208.9,208.89,87.51635914]
["bitfinex","SOLUSD",1756954007308,0.06,208.9,208.89,88.50068228]
["bitfinex","SOLUSD",1756954007504,0.06,208.9,208.89,78.6]
["bitfinex","SOLUSD",1756954007680,0.72,208.9,208.89,38.04]
["bitfinex","SOLUSD",1756954008480,0.06,208.9,208.89,38.04]
["bitfinex","SOLUSD",1756954008678,0.72,208.9,208.89,38.02]
["bitfinex","SOLUSD",1756954009486,0.72,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756954009692,4.84915057,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756954009886,4.12915057,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756954010334,4.78915057,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756954010774,0.66,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756954011101,0.06,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756954011290,0.06,208.9,208.88,4.15915057]
["bitfinex","SOLUSD",1756954012085,0.72,208.9,208.88,4.15915057]
["bitfinex","SOLUSD",1756954012287,0.66,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756954014176,0.06,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756954014680,0.66,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756954017790,0.06,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756954017997,0.72,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756954018300,0.06,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756954018505,0.66,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756954020487,0.06,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756954020810,0.72,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756954021117,0.66,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756954022204,0.06,208.9,208.88,3.37342308]
["bitfinex","SOLUSD",1756954022508,0.06,208.9,208.88,1.01432314]
["bitfinex","SOLUSD",1756954022716,0.66,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756954024616,0.06,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756954025226,0.72,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756954025391,0.06,208.9,208.89,3.62774622]
["bitfinex","SOLUSD",1756954025592,0.06,208.9,208.89,17.22334023]
["bitfinex","SOLUSD",1756954025991,0.06,208.9,208.89,95.82334023]
["bitfinex","SOLUSD",1756954026921,0.06,208.9,208.89,97.74120756]
["bitfinex","SOLUSD",1756954027218,0.06,208.9,208.89,102.52841613]
["bitfinex","SOLUSD",1756954029203,0.06,208.9,208.89,140.50841613]
["bitfinex","SOLUSD",1756954030416,0.06,208.9,208.89,99.18499305]
["bitfinex","SOLUSD",1756954030722,0.06,208.9,208.89,137.8905488]
["bitfinex","SOLUSD",1756954031425,0.06,208.9,208.89,59.2905488]
["bitfinex","SOLUSD",1756954031788,0.06,208.9,208.89,59.9905488]
["bitfinex","SOLUSD",1756954032839,0.06,208.9,208.89,59.2705488]
["bitfinex","SOLUSD",1756954034429,0.06,208.9,208.89,59.9805488]
["bitfinex","SOLUSD",1756954034587,0.06,208.9,208.89,70.55424112]
["bitfinex","SOLUSD",1756954034794,1e-08,208.9,208.89,70.55424112]
["bitfinex","SOLUSD",1756954034995,1e-08,208.9,208.89,72.47201651]
["bitfinex","SOLUSD",1756954035338,1e-08,208.9,208.89,151.64648153]
["bitfinex","SOLUSD",1756954035505,1e-08,208.9,208.89,151.07201651]
["bitfinex","SOLUSD",1756954038113,0.06,208.93,208.92,39.59559401]
["bitfinex","SOLUSD",1756954039205,0.06,208.93,208.92,82.11670053]
["bitfinex","SOLUSD",1756954040001,0.06,208.93,208.92,87.18754482]
["bitfinex","SOLUSD",1756954040319,1e-08,208.94,208.93,13.87991715]
["bitfinex","SOLUSD",1756954040500,0.06,208.97,208.96,39.87991715]
["bitfinex","SOLUSD",1756954040704,0.06,208.97,208.96,159.06334023]
["bitfinex","SOLUSD",1756954041225,0.06,208.97,208.96,160.98056409]
["bitfinex","SOLUSD",1756954041408,0.73,208.97,208.96,123.04056409]
["bitfinex","SOLUSD",1756954041610,0.73,208.97,208.96,159.06334023]
["bitfinex","SOLUSD",1756954042107,0.73,208.97,208.96,163.84894513]
["bitfinex","SOLUSD",1756954042304,0.06,208.97,208.96,163.84894513]
["bitfinex","SOLUSD",1756954042830,0.06,208.97,208.96,164.55894513]
["bitfinex","SOLUSD",1756954043207,0.06,208.99,208.98,0.28432314]
["bitfinex","SOLUSD",1756954043408,0.06,208.99,208.98,54.46334023]
["bitfinex","SOLUSD",1756954044216,0.06,208.99,208.98,59.24848713]
["bitfinex","SOLUSD",1756954044625,0.06,208.99,208.98,56.60506405]
["bitfinex","SOLUSD",1756954045023,0.06,208.99,208.98,59.24848713]
["bitfinex","SOLUSD",1756954045418,0.06,208.99,208.98,61.1656191]
["bitfinex","SOLUSD",1756954047227,0.06,208.99,208.98,58.52219602]
["bitfinex","SOLUSD",1756954047434,0.06,208.99,208.98,61.1656191]
["bitfinex","SOLUSD",1756954048317,0.06,208.99,208.98,58.52219602]
["bitfinex","SOLUSD",1756954048637,0.06,208.99,208.98,59.24848713]
["bitfinex","SOLUSD",1756954048805,0.06,208.99,208.98,59.95848713]
["bitfinex","SOLUSD",1756954049205,0.06,208.99,208.98,138.55848713]
["bitfinex","SOLUSD",1756954049421,0.06,208.99,208.98,137.84848713]
["bitfinex","SOLUSD",1756954051513,0.06,208.99,208.98,139.76552722]
["bitfinex","SOLUSD",1756954052238,0.06,208.99,208.98,140.47552722]
["bitfinex","SOLUSD",1756954053138,0.06,208.99,208.98,139.76552722]
["bitfinex","SOLUSD",1756954053514,0.06,208.99,208.98,139.74552722]
["bitfinex","SOLUSD",1756954054242,0.73,208.99,208.98,139.74552722]
["bitfinex","SOLUSD",1756954054421,0.73,208.99,208.98,123.92856998]
["bitfinex","SOLUSD",1756954054623,0.73,208.99,208.98,137.80848713]
["bitfinex","SOLUSD",1756954054931,0.06,208.99,208.98,137.80848713]
["bitfinex","SOLUSD",1756954055128,0.06,208.99,208.98,59.20848713]
["bitfinex","SOLUSD",1756954056822,0.06,208.99,208.98,61.1256191]
["bitfinex","SOLUSD",1756954057025,0.73,208.99,208.98,61.1256191]
["bitfinex","SOLUSD",1756954057627,0.06,208.99,208.98,61.1256191]
["bitfinex","SOLUSD",1756954061122,0.06,208.99,208.98,139.7256191]
["bitfinex","SOLUSD",1756954065947,1e-08,208.99,208.98,140.4156191]
["bitfinex","SOLUSD",1756954066139,1e-08,209.0,208.99,39.87991715]
["bitfinex","SOLUSD",1756954066346,1e-08,209.0,208.99,53.78703255]
["bitfinex","SOLUSD",1756954066747,1e-08,209.0,208.99,55.70379705]
["bitfinex","SOLUSD",1756954067050,1e-08,209.0,208.99,134.30379705]
["bitfinex","SOLUSD",1756954067246,1e-08,209.0,208.99,108.30379705]
["bitfinex","SOLUSD",1756954067445,1e-08,209.0,208.99,97.73010473]
["bitfinex","SOLUSD",1756954068351,1e-08,209.0,208.99,102.51502266]
["bitfinex","SOLUSD",1756954069436,1e-08,209.0,208.99,113.08871498]
["bitfinex","SOLUSD",1756954071559,1e-08,209.02,209.01,39.87991715]
["bitfinex","SOLUSD",1756954071757,1e-08,209.02,209.01,158.98334023]
["bitfinex","SOLUSD",1756954071957,0.68,209.07,209.06,13.59559401]
["bitfinex","SOLUSD",1756954072162,0.68,209.07,209.06,54.38334023]
["bitfinex","SOLUSD",1756954072956,0.68,209.07,209.06,62.0100791]
["bitfinex","SOLUSD",1756954073539,0.68,209.07,209.06,63.8624489]
["bitfinex","SOLUSD",1756954074944,4.49579288,209.14,209.06,63.8624489]
["bitfinex","SOLUSD",1756954075146,0.68,209.1,209.09,4.49579288]
["bitfinex","SOLUSD",1756954075360,0.68,209.1,209.09,42.35579288]
["bitfinex","SOLUSD",1756954075748,0.68,209.1,209.06,2.84342308]
["bitfinex","SOLUSD",1756954076043,0.68,209.09,209.06,37.86]
["bitfinex","SOLUSD",1756954076238,0.68,209.08,209.06,37.86]
["bitfinex","SOLUSD",1756954076444,0.68,209.07,209.02,4.49579288]
["bitfinex","SOLUSD",1756954076658,0.68,209.07,209.03,37.86]
["bitfinex","SOLUSD",1756954076858,0.68,209.06,209.03,37.86]
["bitfinex","SOLUSD",1756954077068,0.68,209.05,209.03,42.35579288]
["bitfinex","SOLUSD",1756954077250,0.68,209.04,209.03,42.35579288]
["bitfinex","SOLUSD",1756954077892,0.68,209.04,209.03,61.01971232]
["bitfinex","SOLUSD",1756954078238,0.68,209.04,209.03,47.42411831]
["bitfinex","SOLUSD",1756954079165,4.78258773,209.1,209.03,47.42411831]
["bitfinex","SOLUSD",1756954079366,0.68,209.06,209.04,13.87991715]
["bitfinex","SOLUSD",1756954079553,0.68,209.06,209.05,38.12432314]
["bitfinex","SOLUSD",1756954079860,0.68,209.06,209.05,42.90786774]
["bitfinex","SOLUSD",1756954080442,0.68,209.06,209.05,47.40366062]
["bitfinex","SOLUSD",1756954080646,0.68,209.06,209.03,4.49579288]
["bitfinex","SOLUSD",1756954080960,0.68,209.05,209.03,38.12432314]
["bitfinex","SOLUSD",1756954081161,0.68,209.04,209.03,42.62011602]
["bitfinex","SOLUSD",1756954082656,0.68,209.04,209.03,37.84]
["bitfinex","SOLUSD",1756954083060,0.74,209.04,209.03,37.84]
["bitfinex","SOLUSD",1756954083580,0.06,209.04,209.03,47.11979517]
["bitfinex","SOLUSD",1756954084577,0.06,209.04,209.03,61.68971232]
["bitfinex","SOLUSD",1756954084980,0.06,209.04,209.03,63.60638497]
["bitfinex","SOLUSD",1756954085677,0.06,209.04,209.03,62.91638497]
["bitfinex","SOLUSD",1756954086268,0.06,209.04,209.03,60.99971232]
["bitfinex","SOLUSD",1756954087364,0.06,209.04,209.03,47.40411831]
["bitfinex","SOLUSD",1756954090184,0.06,209.04,209.03,60.99971232]
["bitfinex","SOLUSD",1756954091681,0.06,209.04,209.03,62.91638497]
["bitfinex","SOLUSD",1756954091883,0.06,209.04,209.03,60.99971232]
["bitfinex","SOLUSD",1756954092280,0.06,209.04,209.03,18.66391944]
["bitfinex","SOLUSD",1756954092586,0.06,209.04,209.03,23.15971232]
["bitfinex","SOLUSD",1756954092897,0.06,209.04,209.03,60.97971232]
["bitfinex","SOLUSD",1756954093889,0.06,209.04,209.03,139.57971232]
["bitfinex","SOLUSD",1756954099261,0.06,209.04,209.03,97.26391944]
["bitfinex","SOLUSD",1756954099465,0.06,209.04,209.03,135.06391944]
["bitfinex","SOLUSD",1756954099666,0.78,209.04,208.99,4.8148348]
["bitfinex","SOLUSD",1756954099895,0.72,209.03,209.0,37.8]
["bitfinex","SOLUSD",1756954100090,0.72,209.02,209.0,37.8]
["bitfinex","SOLUSD",1756954100419,0.72,209.01,209.0,37.8]
["bitfinex","SOLUSD",1756954100772,0.72,209.01,209.0,38.08432314]
["bitfinex","SOLUSD",1756954101087,0.72,209.01,209.0,38.11432314]
["bitfinex","SOLUSD",1756954101295,0.72,209.01,209.0,42.32579288]
["bitfinex","SOLUSD",1756954101795,0.72,209.01,209.0,42.61011602]
["bitfinex","SOLUSD",1756954103277,0.72,209.01,209.0,38.11432314]
["bitfinex","SOLUSD",1756954104370,0.72,209.01,209.0,0.31432314]
["bitfinex","SOLUSD",1756954104565,0.72,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954107164,10.00025295,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954107582,15.10021368,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954108382,41.10021368,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954108989,44.63453041,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954109388,41.10021368,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954110100,15.10021368,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954113393,11.91830421,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954116892,7.42251133,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954117194,11.91830421,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954119391,25.51389822,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954122912,21.01810534,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954123101,25.51389822,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954128703,21.01810534,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954128902,63.27389822,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954130900,58.77810534,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954131088,63.27389822,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954132698,25.51389822,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954133390,63.25389822,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954133916,66.41978676,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954134290,63.25389822,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954134498,72.27230693,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954135601,80.98959155,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954136610,77.82272591,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954136813,80.99009973,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954137109,77.82272591,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954138008,80.99075047,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954140114,81.27507361,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954140291,30.03767297,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954140487,0.06,209.04,209.0,0.72]
["bitfinex","SOLUSD",1756954140687,28.6426155,209.01,209.0,0.72]
["bitfinex","SOLUSD",1756954141089,68.50446007,209.01,209.0,0.72]
["bitfinex","SOLUSD",1756954141290,71.14707557,209.01,209.0,0.72]
["bitfinex","SOLUSD",1756954141490,68.50446007,209.01,209.0,0.72]
["bitfinex","SOLUSD",1756954141695,71.14707557,209.01,209.0,0.72]
["bitfinex","SOLUSD",1756954142104,42.50446007,209.01,209.0,0.72]
["bitfinex","SOLUSD",1756954142323,40.3626155,209.01,209.0,0.72]
["bitfinex","SOLUSD",1756954144603,45.14707557,209.01,209.0,0.72]
["bitfinex","SOLUSD",1756954144805,48.32388169,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954145008,48.98388169,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954145199,50.90193295,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954145393,54.4326016,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954145925,48.32388169,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954146504,10.60388169,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954146703,45.14707557,209.01,209.0,0.72]
["bitfinex","SOLUSD",1756954147106,45.14707557,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954147424,48.32637299,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954148619,45.68375749,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954148922,48.32637299,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954149102,48.30637299,209.01,209.0,0.72]
["bitfinex","SOLUSD",1756954149498,48.30637299,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954149707,51.84287479,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954150019,52.50287479,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954151318,63.07333679,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954151518,67.03255407,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954151819,63.07333679,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954152399,67.03255407,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954153614,63.07333679,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954153923,67.03255407,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954154118,15.45947657,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954154321,51.84287479,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954154500,52.56287479,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954155024,59.59683499,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954155211,63.55605227,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954155720,39.59559401,208.96,208.94,1e-08]
["bitfinex","SOLUSD",1756954156026,62.96905,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1756954156224,68.47488393,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1756954156422,70.39376331,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1756954156823,70.39376331,208.95,208.88,0.03]
["bitfinex","SOLUSD",1756954156824,39.59559401,208.93,208.88,0.03]
["bitfinex","SOLUSD",1756954157023,96.48862776,208.93,208.88,0.03]
["bitfinex","SOLUSD",1756954157224,26.0,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756954157412,73.05913026,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756954157614,73.05913026,208.89,208.88,0.72]
["bitfinex","SOLUSD",1756954157615,31.82191292,208.89,208.88,0.72]
["bitfinex","SOLUSD",1756954157933,2.6426155,208.89,208.88,0.72]
["bitfinex","SOLUSD",1756954158129,40.3426155,208.89,208.88,0.72]
["bitfinex","SOLUSD",1756954158322,45.12982407,208.89,208.88,0.72]
["bitfinex","SOLUSD",1756954158724,45.12982407,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756954159510,48.30637304,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756954160023,45.12982407,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756954160938,40.3426155,208.89,208.88,0.72]
["bitfinex","SOLUSD",1756954161515,37.7,208.89,208.88,0.72]
["bitfinex","SOLUSD",1756954161733,40.3426155,208.89,208.88,0.72]
["bitfinex","SOLUSD",1756954161935,37.7,208.89,208.88,0.72]
["bitfinex","SOLUSD",1756954162123,40.3426155,208.89,208.88,0.72]
["bitfinex","SOLUSD",1756954164132,40.3426155,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756954164527,45.12982407,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756954164928,45.12982407,208.89,208.88,0.72]
["bitfinex","SOLUSD",1756954165124,42.48720857,208.89,208.88,0.72]
["bitfinex","SOLUSD",1756954165446,45.12982407,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756954167117,40.3426155,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756954167622,77.6330775,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756954167830,67.0626155,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756954168011,30.56186316,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756954168216,68.26186316,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756954168516,66.3426155,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756954169326,71.12982407,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756954169640,71.12982407,208.89,208.88,0.72]
["bitfinex","SOLUSD",1756954169839,71.12982407,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756954172937,68.48720857,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756954173140,66.3426155,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756954173721,28.6426155,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756954174033,66.3226155,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756954176548,63.68,208.89,208.88,0.72]
["bitfinex","SOLUSD",1756954176850,37.68,208.89,208.88,0.72]
["bitfinex","SOLUSD",1756954177638,2.6426155,208.91,208.88,0.72]
["bitfinex","SOLUSD",1756954177841,37.68,208.9,208.89,0.69]
["bitfinex","SOLUSD",1756954178148,40.3226155,208.9,208.89,0.69]
["bitfinex","SOLUSD",1756954179121,40.3226155,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756954179322,2.6426155,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756954179527,37.68,208.9,208.88,0.72]
["bitfinex","SOLUSD",1756954179836,40.3226155,208.9,208.88,0.72]
["bitfinex","SOLUSD",1756954180035,40.3226155,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756954180224,37.68,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756954180428,37.68,208.9,208.88,0.72]
["bitfinex","SOLUSD",1756954180944,40.3226155,208.9,208.88,0.72]
["bitfinex","SOLUSD",1756954181130,26.06,208.93,208.89,0.69]
["bitfinex","SOLUSD",1756954181332,37.68,208.92,208.89,0.69]
["bitfinex","SOLUSD",1756954181741,37.68,208.91,208.89,5.47706063]
["bitfinex","SOLUSD",1756954182051,37.68,208.91,208.9,0.69]
["bitfinex","SOLUSD",1756954182350,37.68,208.92,208.9,0.69]
["bitfinex","SOLUSD",1756954182549,37.68,208.92,208.91,0.72]
["bitfinex","SOLUSD",1756954184532,37.68,208.92,208.9,0.72]
["bitfinex","SOLUSD",1756954185246,37.68,208.92,208.89,4.78706063]
["bitfinex","SOLUSD",1756954185459,37.74,208.92,208.91,0.72]
["bitfinex","SOLUSD",1756954186032,0.06,208.92,208.91,0.72]
["bitfinex","SOLUSD",1756954186230,0.06,208.92,208.91,5.50675027]
["bitfinex","SOLUSD",1756954189234,0.06,208.92,208.91,0.72]
["bitfinex","SOLUSD",1756954190051,0.06,208.92,208.91,5.50675027]
["bitfinex","SOLUSD",1756954191741,0.06,208.92,208.91,8.14936577]
["bitfinex","SOLUSD",1756954193348,0.06,208.92,208.91,22.02928292]
["bitfinex","SOLUSD",1756954196967,0.06,208.93,208.92,13.87991715]
["bitfinex","SOLUSD",1756954197173,0.06,208.93,208.92,17.24253265]
["bitfinex","SOLUSD",1756954197472,0.06,208.93,208.92,18.72640901]
["bitfinex","SOLUSD",1756954198459,0.06,208.93,208.92,23.51293016]
["bitfinex","SOLUSD",1756954199250,0.06,208.93,208.92,102.11293016]
["bitfinex","SOLUSD",1756954200375,0.06,208.95,208.92,139.75293016]
["bitfinex","SOLUSD",1756954200582,0.06,208.95,208.94,44.00640901]
["bitfinex","SOLUSD",1756954200742,0.06,208.96,208.94,122.60640901]
["bitfinex","SOLUSD",1756954201075,0.06,208.96,208.95,4.84649186]
["bitfinex","SOLUSD",1756954201642,0.06,208.96,208.95,9.63232579]
["bitfinex","SOLUSD",1756954202451,0.06,208.97,208.96,13.59559401]
["bitfinex","SOLUSD",1756954202652,1e-08,208.98,208.97,39.87991715]
["bitfinex","SOLUSD",1756954202851,1e-08,208.98,208.97,82.36640901]
["bitfinex","SOLUSD",1756954203762,1e-08,208.98,208.97,87.1517849]
["bitfinex","SOLUSD",1756954203962,1e-08,208.98,208.97,87.1317849]
["bitfinex","SOLUSD",1756954206366,1e-08,208.98,208.97,44.66529304]
["bitfinex","SOLUSD",1756954206665,1e-08,208.98,208.97,86.4117849]
["bitfinex","SOLUSD",1756954207445,1e-08,208.98,208.97,13.87991715]
["bitfinex","SOLUSD",1756954207874,1e-08,208.98,208.97,18.00640901]
["bitfinex","SOLUSD",1756954208647,1e-08,208.98,208.97,22.7917849]
["bitfinex","SOLUSD",1756954209567,1e-08,208.98,208.96,4.78543261]
["bitfinex","SOLUSD",1756954209746,1e-08,208.98,208.97,8.91186775]
["bitfinex","SOLUSD",1756954210052,1e-08,208.98,208.97,23.5117849]
["bitfinex","SOLUSD",1756954212473,1e-08,208.98,208.97,102.1117849]
["bitfinex","SOLUSD",1756954216147,1e-08,208.98,208.97,138.9917849]
["bitfinex","SOLUSD",1756954216962,1e-08,208.98,208.97,139.6517849]
["bitfinex","SOLUSD",1756954218373,1e-08,208.98,208.97,61.0517849]
["bitfinex","SOLUSD",1756954220484,1e-08,208.98,208.97,62.96891687]
["bitfinex","SOLUSD",1756954220872,1e-08,208.98,208.97,61.0517849]
["bitfinex","SOLUSD",1756954221651,0.70000001,208.98,208.97,56.24529304]
["bitfinex","SOLUSD",1756954221959,0.70000001,208.98,208.97,60.3717849]
["bitfinex","SOLUSD",1756954224780,0.70000001,208.98,208.97,51.45991715]
["bitfinex","SOLUSD",1756954224963,0.70000001,208.98,208.97,37.58]
["bitfinex","SOLUSD",1756954228775,0.70000001,208.98,208.97,41.70649186]
["bitfinex","SOLUSD",1756954228964,0.70000001,208.98,208.97,46.49186775]
["bitfinex","SOLUSD",1756954229159,1e-08,208.98,208.97,46.49186775]
["bitfinex","SOLUSD",1756954229858,1e-08,208.98,208.97,60.3717849]
["bitfinex","SOLUSD",1756954230065,1e-08,208.98,208.97,61.0317849]
["bitfinex","SOLUSD",1756954230376,1e-08,208.98,208.97,56.24529304]
["bitfinex","SOLUSD",1756954230559,1e-08,208.98,208.97,60.3717849]
["bitfinex","SOLUSD",1756954230963,0.70000001,208.98,208.96,37.58]
["bitfinex","SOLUSD",1756954231154,0.7,208.97,208.96,37.58]
["bitfinex","SOLUSD",1756954231360,1e-08,208.98,208.96,41.70649186]
["bitfinex","SOLUSD",1756954231663,1e-08,208.98,208.96,37.58]
["bitfinex","SOLUSD",1756954231860,1e-08,208.98,208.97,4.12649186]
["bitfinex","SOLUSD",1756954232058,1e-08,208.98,208.97,18.66640901]
["bitfinex","SOLUSD",1756954232376,1e-08,208.98,208.97,19.92372476]
["bitfinex","SOLUSD",1756954232977,1e-08,208.98,208.97,24.70910065]
["bitfinex","SOLUSD",1756954233280,1e-08,208.98,208.97,20.58260879]
["bitfinex","SOLUSD",1756954233479,1e-08,208.98,208.97,24.70910065]
["bitfinex","SOLUSD",1756954234185,1e-08,208.98,208.97,25.36910065]
["bitfinex","SOLUSD",1756954238178,1e-08,208.98,208.97,6.70269164]
["bitfinex","SOLUSD",1756954238483,0.70000001,208.98,208.97,8.91186775]
["bitfinex","SOLUSD",1756954239179,0.70000001,208.98,208.97,4.78537589]
["bitfinex","SOLUSD",1756954240473,1e-08,208.98,208.97,18.66529304]
["bitfinex","SOLUSD",1756954240679,1e-08,208.98,208.97,22.7917849]
["bitfinex","SOLUSD",1756954241384,0.70000001,208.98,208.97,18.66529304]
["bitfinex","SOLUSD",1756954241573,0.70000001,208.98,208.97,22.7917849]
["bitfinex","SOLUSD",1756954242177,1e-08,208.98,208.97,22.7917849]
["bitfinex","SOLUSD",1756954243662,1e-08,208.98,208.97,18.66529304]
["bitfinex","SOLUSD",1756954243862,1e-08,208.98,208.97,22.7917849]
["bitfinex","SOLUSD",1756954244062,1e-08,208.98,208.97,23.5017849]
["bitfinex","SOLUSD",1756954244486,1e-08,208.98,208.97,25.41900876]
["bitfinex","SOLUSD",1756954246471,1e-08,208.98,208.97,62.97900876]
["bitfinex","SOLUSD",1756954247990,1e-08,208.98,208.97,141.57900876]
["bitfinex","SOLUSD",1756954249182,1e-08,208.98,208.97,136.7425169]
["bitfinex","SOLUSD",1756954249379,1e-08,208.98,208.97,140.86900876]
["bitfinex","SOLUSD",1756954249987,1e-08,208.98,208.97,141.57900876]
["bitfinex","SOLUSD",1756954251274,0.06,208.99,208.97,141.57900876]
["bitfinex","SOLUSD",1756954251275,1e-08,208.99,208.98,13.87991715]
["bitfinex","SOLUSD",1756954251493,1e-08,209.01,209.0,39.87991715]
["bitfinex","SOLUSD",1756954251690,1e-08,209.03,209.01,13.87991715]
["bitfinex","SOLUSD",1756954251987,1e-08,209.03,209.02,81.54640901]
["bitfinex","SOLUSD",1756954252376,1e-08,209.03,209.02,83.46308167]
["bitfinex","SOLUSD",1756954253005,1e-08,209.03,209.02,84.17308167]
["bitfinex","SOLUSD",1756954253190,1e-08,209.03,209.02,88.95731284]
["bitfinex","SOLUSD",1756954254078,1e-08,209.03,209.02,88.24731284]
["bitfinex","SOLUSD",1756954254792,0.72000001,209.03,209.02,50.70731284]
["bitfinex","SOLUSD",1756954254994,0.72000001,209.03,209.02,86.33064018]
["bitfinex","SOLUSD",1756954255181,0.72000001,209.03,209.02,88.24749653]
["bitfinex","SOLUSD",1756954255381,1e-08,209.03,209.02,88.24749653]
["bitfinex","SOLUSD",1756954255573,1e-08,209.03,209.02,86.33064018]
["bitfinex","SOLUSD",1756954255977,0.72000001,209.03,209.02,22.79064018]
["bitfinex","SOLUSD",1756954256189,0.72000001,209.03,209.02,60.33064018]
["bitfinex","SOLUSD",1756954256393,1e-08,209.03,209.02,60.33064018]
["bitfinex","SOLUSD",1756954256580,1e-08,209.03,209.02,61.04064018]
["bitfinex","SOLUSD",1756954257590,1e-08,209.03,209.02,59.79163004]
["bitfinex","SOLUSD",1756954258104,1e-08,209.03,209.02,138.39163004]
["bitfinex","SOLUSD",1756954258594,1e-08,209.03,209.02,135.51414832]
["bitfinex","SOLUSD",1756954258797,1e-08,209.03,209.02,138.39163004]
["bitfinex","SOLUSD",1756954259172,1e-08,209.03,209.02,135.51414832]
["bitfinex","SOLUSD",1756954259372,1e-08,209.03,209.02,138.39163004]
["bitfinex","SOLUSD",1756954260202,1e-08,209.03,209.02,135.51414832]
["bitfinex","SOLUSD",1756954260396,1e-08,209.03,209.02,138.39163004]
["bitfinex","SOLUSD",1756954261108,1e-08,209.03,209.02,137.68163004]
["bitfinex","SOLUSD",1756954261297,1e-08,209.03,209.02,100.14163004]
["bitfinex","SOLUSD",1756954261502,1e-08,209.03,209.02,163.66163004]
["bitfinex","SOLUSD",1756954261704,1e-08,209.03,209.02,126.14163004]
["bitfinex","SOLUSD",1756954261893,1e-08,209.03,209.02,163.66163004]
["bitfinex","SOLUSD",1756954263802,1e-08,209.03,209.02,164.37163004]
["bitfinex","SOLUSD",1756954264117,1e-08,209.03,209.02,166.28821086]
["bitfinex","SOLUSD",1756954264289,0.06,209.06,209.05,26.0]
["bitfinex","SOLUSD",1756954264483,0.06,209.06,209.05,144.99748172]
["bitfinex","SOLUSD",1756954264906,0.06,209.06,209.05,146.91397072]
["bitfinex","SOLUSD",1756954265805,0.06,209.06,209.05,151.69751532]
["bitfinex","SOLUSD",1756954266498,0.06,209.06,209.05,165.57743247]
["bitfinex","SOLUSD",1756954270596,0.78,209.06,209.05,125.17995075]
["bitfinex","SOLUSD",1756954270908,0.78,209.06,209.05,163.66094347]
["bitfinex","SOLUSD",1756954271407,0.06,209.06,209.05,160.78346175]
["bitfinex","SOLUSD",1756954271606,0.78,209.06,209.05,163.66094347]
["bitfinex","SOLUSD",1756954271806,0.78,209.06,209.05,126.14094347]
["bitfinex","SOLUSD",1756954272000,0.78,209.06,209.05,137.66094347]
["bitfinex","SOLUSD",1756954272619,0.78,209.06,209.05,78.88432314]
["bitfinex","SOLUSD",1756954272787,0.78,209.06,209.05,37.5]
["bitfinex","SOLUSD",1756954272987,0.78,209.06,209.05,40.37748172]
["bitfinex","SOLUSD",1756954273213,0.78,209.06,209.05,37.5]
["bitfinex","SOLUSD",1756954273589,0.78,209.06,209.05,42.2835446]
["bitfinex","SOLUSD",1756954274909,0.78,209.06,209.05,37.5]
["bitfinex","SOLUSD",1756954277594,0.78,209.06,209.03,21.257053]
["bitfinex","SOLUSD",1756954277595,0.78,209.06,209.01,1.91685635]
["bitfinex","SOLUSD",1756954277797,0.69,209.05,209.01,2.87748172]
["bitfinex","SOLUSD",1756954278011,0.69,209.04,209.02,37.5]
["bitfinex","SOLUSD",1756954278206,0.69,209.03,209.02,37.5]
["bitfinex","SOLUSD",1756954278918,0.69,209.03,209.02,37.53]
["bitfinex","SOLUSD",1756954282322,0.69,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954291727,3.56748172,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954291929,8.35148401,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954292724,3.56748172,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954293919,0.69,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954296415,34.35148401,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954296721,51.40864844,209.03,208.99,0.03]
["bitfinex","SOLUSD",1756954296921,33.66217071,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756954297122,49.41451381,209.0,208.96,0.03]
["bitfinex","SOLUSD",1756954297328,26.0,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756954297529,2.87748172,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756954297709,5.48590094,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756954298323,19.08149495,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756954298522,16.20401323,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756954298723,19.08149495,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756954299125,23.86709985,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756954301235,20.98961813,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756954301532,24.15577231,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756954301736,27.03325403,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756954302116,61.36709985,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756954302923,23.86709985,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756954303124,61.38709985,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756954306939,23.86709985,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756954307123,61.38709985,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756954313539,61.44709985,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756954314044,61.73142299,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756954314221,42.47307573,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756954314426,53.99307573,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756954314636,54.66307573,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756954314833,56.58204716,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756954315842,61.36811014,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756954319454,62.62192253,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756954323644,61.95192253,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756954324156,69.57026554,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756954325238,70.22503441,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756954325447,74.35632852,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756954327831,75.02632852,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756954328739,70.89503441,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756954328941,75.02632852,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756954331857,70.89503441,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756954332164,75.02632852,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756954332452,74.35632852,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756954332863,1.91897143,208.94,208.93,0.7]
["bitfinex","SOLUSD",1756954333065,37.5,208.94,208.93,0.7]
["bitfinex","SOLUSD",1756954333257,41.63129411,208.94,208.93,0.7]
["bitfinex","SOLUSD",1756954333837,46.41735709,208.94,208.93,0.7]
["bitfinex","SOLUSD",1756954334648,46.41735709,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756954334847,46.41735709,208.94,208.93,0.7]
["bitfinex","SOLUSD",1756954335047,48.33605238,208.94,208.93,0.7]
["bitfinex","SOLUSD",1756954335576,0.06,208.96,208.93,0.7]
["bitfinex","SOLUSD",1756954335577,37.56,208.96,208.93,0.7]
["bitfinex","SOLUSD",1756954336150,37.56,208.96,208.93,5.48629057]
["bitfinex","SOLUSD",1756954336462,37.56,208.96,208.94,0.67]
["bitfinex","SOLUSD",1756954337571,37.56,208.96,208.94,5.45603076]
["bitfinex","SOLUSD",1756954337767,37.56,208.96,208.94,4.78603076]
["bitfinex","SOLUSD",1756954337944,37.56,208.96,208.95,0.67]
["bitfinex","SOLUSD",1756954338266,0.06,208.96,208.95,0.67]
["bitfinex","SOLUSD",1756954339858,0.06,208.96,208.95,5.45583393]
["bitfinex","SOLUSD",1756954340452,0.06,208.96,208.95,9.58712804]
["bitfinex","SOLUSD",1756954340868,0.06,208.96,208.95,23.18272205]
["bitfinex","SOLUSD",1756954342355,0.06,208.96,208.95,4.80129411]
["bitfinex","SOLUSD",1756954342662,0.06,208.96,208.93,0.7]
["bitfinex","SOLUSD",1756954342863,0.06,208.96,208.94,0.67]
["bitfinex","SOLUSD",1756954343351,0.06,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756954343556,0.06,208.96,208.95,0.67]
["bitfinex","SOLUSD",1756954344660,0.06,208.96,208.95,5.45583393]
["bitfinex","SOLUSD",1756954345066,0.06,208.96,208.95,0.67]
["bitfinex","SOLUSD",1756954346576,0.06,208.96,208.95,5.45583393]
["bitfinex","SOLUSD",1756954346769,0.06,208.96,208.95,9.58712804]
["bitfinex","SOLUSD",1756954347464,0.06,208.96,208.94,5.48583393]
["bitfinex","SOLUSD",1756954347465,0.06,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954347678,4.19129411,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954348064,0.06,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954348365,4.19129411,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954348570,4.13129411,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756954349356,0.06,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954349573,4.13129411,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756954349769,4.19129411,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954353168,0.06,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954353369,4.19129411,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954353674,0.73,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954353884,4.13129411,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756954354070,0.73,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954354270,4.13129411,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756954354768,4.86129411,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954354973,0.73,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954355188,0.06,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954355374,4.19129411,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954356578,0.06,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954356876,4.19129411,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954357083,4.86129411,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954357281,4.13129411,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756954357671,9.58712804,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756954362891,4.78583393,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756954363076,8.91712804,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756954363584,4.78583393,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756954363791,41.59129411,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756954363992,41.59129411,208.95,208.94,0.75]
["bitfinex","SOLUSD",1756954363993,37.46,208.95,208.94,0.75]
["bitfinex","SOLUSD",1756954364204,37.46,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756954364496,41.65129411,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954365492,37.52,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954365785,4.13129411,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756954366974,37.52,208.96,208.94,0.75]
["bitfinex","SOLUSD",1756954366975,0.06,208.96,208.94,0.75]
["bitfinex","SOLUSD",1756954367478,4.19129411,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954367864,0.06,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954369491,4.19129411,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954371368,0.06,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954371772,0.06,208.96,208.94,0.75]
["bitfinex","SOLUSD",1756954371977,4.19129411,208.96,208.94,0.75]
["bitfinex","SOLUSD",1756954372186,0.06,208.96,208.95,0.72]
["bitfinex","SOLUSD",1756954372691,0.06,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954372878,0.06,208.96,208.94,0.75]
["bitfinex","SOLUSD",1756954373879,0.06,208.96,208.95,0.72]
["bitfinex","SOLUSD",1756954375282,0.06,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954375594,0.06,208.96,208.95,0.72]
["bitfinex","SOLUSD",1756954377507,0.06,208.96,208.95,4.85129411]
["bitfinex","SOLUSD",1756954378080,0.06,208.96,208.95,9.63712804]
["bitfinex","SOLUSD",1756954378601,4.85129411,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954378987,4.19129411,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954380879,0.66,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756954381301,0.06,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954381484,0.06,208.96,208.95,0.72]
["bitfinex","SOLUSD",1756954382286,0.06,208.96,208.95,8.14757169]
["bitfinex","SOLUSD",1756954382487,0.06,208.96,208.95,0.72]
["bitfinex","SOLUSD",1756954382790,3.36173776,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954382999,0.72,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954384719,0.06,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954387498,0.66,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756954387809,0.06,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954388130,0.72,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954388891,0.06,208.96,208.94,0.75]
["bitfinex","SOLUSD",1756954390403,0.06,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954391287,0.06,208.96,208.94,0.75]
["bitfinex","SOLUSD",1756954392408,0.06,208.96,208.95,0.69]
["bitfinex","SOLUSD",1756954392591,0.06,208.96,208.94,0.72]
["bitfinex","SOLUSD",1756954394682,0.06,208.96,208.94,5.50601932]
["bitfinex","SOLUSD",1756954395104,0.06,208.96,208.95,0.69]
["bitfinex","SOLUSD",1756954396209,0.06,208.96,208.95,5.47583393]
["bitfinex","SOLUSD",1756954401418,0.06,208.96,208.95,19.35575108]
["bitfinex","SOLUSD",1756954401788,0.06,208.96,208.94,4.81592855]
["bitfinex","SOLUSD",1756954402115,0.06,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954402116,0.68,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756954409125,0.06,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954409126,0.06,208.96,208.94,0.72]
["bitfinex","SOLUSD",1756954409518,0.06,208.96,208.95,0.69]
["bitfinex","SOLUSD",1756954409729,0.06,208.96,208.95,3.33173776]
["bitfinex","SOLUSD",1756954411131,0.06,208.96,208.95,8.11757169]
["bitfinex","SOLUSD",1756954412821,0.06,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1756954413027,0.06,208.96,208.95,6.70351737]
["bitfinex","SOLUSD",1756954413213,0.06,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1756954416519,0.74,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1756954417028,0.06,208.96,208.95,5.47583393]
["bitfinex","SOLUSD",1756954417326,0.06,208.96,208.95,8.11757169]
["bitfinex","SOLUSD",1756954417530,0.06,208.96,208.95,21.99748884]
["bitfinex","SOLUSD",1756954418608,0.06,208.96,208.95,19.35575108]
["bitfinex","SOLUSD",1756954418816,0.06,208.96,208.95,21.99748884]
["bitfinex","SOLUSD",1756954420015,0.06,208.96,208.95,23.91508034]
["bitfinex","SOLUSD",1756954421337,0.06,208.96,208.95,21.27334258]
["bitfinex","SOLUSD",1756954421511,0.06,208.96,208.95,23.91508034]
["bitfinex","SOLUSD",1756954421711,0.06,208.99,208.95,23.91508034]
["bitfinex","SOLUSD",1756954421712,0.06,208.99,208.95,35.87966516]
["bitfinex","SOLUSD",1756954421934,0.06,208.99,208.98,16.23733177]
["bitfinex","SOLUSD",1756954422147,0.06,208.99,208.98,16.52165491]
["bitfinex","SOLUSD",1756954422312,0.06,208.99,208.98,19.12897067]
["bitfinex","SOLUSD",1756954424336,0.06,208.99,208.98,23.91411757]
["bitfinex","SOLUSD",1756954425642,0.06,208.99,208.98,61.29411757]
["bitfinex","SOLUSD",1756954425809,0.06,208.99,208.98,139.89411757]
["bitfinex","SOLUSD",1756954426008,1e-08,209.01,208.99,13.87991715]
["bitfinex","SOLUSD",1756954426227,1e-08,209.01,209.0,53.90165491]
["bitfinex","SOLUSD",1756954426433,1e-08,209.01,209.0,59.3763439]
["bitfinex","SOLUSD",1756954426635,1e-08,209.01,209.0,61.29320025]
["bitfinex","SOLUSD",1756954428231,1e-08,209.01,209.0,61.86736292]
["bitfinex","SOLUSD",1756954428435,1e-08,209.01,209.0,139.89320025]
["bitfinex","SOLUSD",1756954428614,1e-08,209.01,209.0,150.46015129]
["bitfinex","SOLUSD",1756954431232,0.06,209.06,209.04,39.59559401]
["bitfinex","SOLUSD",1756954431419,0.06,209.06,209.05,40.2860609]
["bitfinex","SOLUSD",1756954431622,0.06,209.06,209.05,40.9760609]
["bitfinex","SOLUSD",1756954432033,0.06,209.06,209.05,40.2860609]
["bitfinex","SOLUSD",1756954432236,0.06,209.06,209.05,40.9760609]
["bitfinex","SOLUSD",1756954432442,0.06,209.06,209.05,47.67609449]
["bitfinex","SOLUSD",1756954432731,0.06,209.06,209.05,46.98609449]
["bitfinex","SOLUSD",1756954434438,0.76,209.06,209.05,46.98609449]
["bitfinex","SOLUSD",1756954434825,0.76,209.06,209.05,125.58609449]
["bitfinex","SOLUSD",1756954435028,0.06,209.06,209.05,125.58609449]
["bitfinex","SOLUSD",1756954435534,0.76,209.06,209.05,136.53995074]
["bitfinex","SOLUSD",1756954435730,0.76,209.06,209.05,139.1816885]
["bitfinex","SOLUSD",1756954436831,0.06,209.06,209.05,139.1816885]
["bitfinex","SOLUSD",1756954438167,0.06,209.06,209.05,139.1616885]
["bitfinex","SOLUSD",1756954438522,0.06,209.06,209.05,99.17995074]
["bitfinex","SOLUSD",1756954438725,0.06,209.06,209.05,139.1616885]
["bitfinex","SOLUSD",1756954438726,0.76,209.06,209.05,139.1616885]
["bitfinex","SOLUSD",1756954439335,0.76,209.06,209.05,101.8216885]
["bitfinex","SOLUSD",1756954439525,0.76,209.06,209.05,41.89822675]
["bitfinex","SOLUSD",1756954439732,0.76,209.06,209.05,37.34]
["bitfinex","SOLUSD",1756954440922,0.76,209.06,209.05,39.98173776]
["bitfinex","SOLUSD",1756954441431,5.54335365,209.06,209.01,39.98173776]
["bitfinex","SOLUSD",1756954441636,3.34173776,209.05,209.01,37.34]
["bitfinex","SOLUSD",1756954441836,2.64173776,209.05,209.01,37.34]
["bitfinex","SOLUSD",1756954442034,0.7,209.04,209.01,37.34]
["bitfinex","SOLUSD",1756954442225,0.7,209.03,209.01,37.34]
["bitfinex","SOLUSD",1756954442426,0.7,209.02,209.01,37.34]
["bitfinex","SOLUSD",1756954443732,0.7,209.02,209.01,42.12446007]
["bitfinex","SOLUSD",1756954443932,0.06,209.06,209.01,42.12446007]
["bitfinex","SOLUSD",1756954443933,0.7,209.04,209.01,46.24911521]
["bitfinex","SOLUSD",1756954444135,0.7,209.03,209.01,46.24911521]
["bitfinex","SOLUSD",1756954444736,0.7,209.03,209.01,42.12446007]
["bitfinex","SOLUSD",1756954445050,0.7,209.03,209.01,46.24911521]
["bitfinex","SOLUSD",1756954445431,0.06,209.06,209.02,4.12465514]
["bitfinex","SOLUSD",1756954445742,0.7,209.05,209.03,37.34]
["bitfinex","SOLUSD",1756954445945,0.7,209.04,209.03,37.34]
["bitfinex","SOLUSD",1756954447036,0.06,209.06,209.03,46.24865743]
["bitfinex","SOLUSD",1756954447242,0.76,209.06,209.03,46.24865743]
["bitfinex","SOLUSD",1756954447443,0.7,209.05,209.03,46.24865743]
["bitfinex","SOLUSD",1756954449254,0.06,209.06,209.03,46.93865743]
["bitfinex","SOLUSD",1756954449451,0.7,209.05,209.03,42.12400229]
["bitfinex","SOLUSD",1756954449763,0.7,209.04,209.03,37.34]
["bitfinex","SOLUSD",1756954450136,0.06,209.05,209.03,37.34]
["bitfinex","SOLUSD",1756954450338,0.76,209.05,209.03,42.12391578]
["bitfinex","SOLUSD",1756954451931,0.68,209.04,209.03,42.12391578]
["bitfinex","SOLUSD",1756954452552,0.06,209.05,209.03,42.12391578]
["bitfinex","SOLUSD",1756954452773,0.74,209.05,209.03,42.12391578]
["bitfinex","SOLUSD",1756954453456,0.68,209.04,209.03,37.34]
["bitfinex","SOLUSD",1756954453659,0.68,209.04,209.03,37.32]
["bitfinex","SOLUSD",1756954454140,0.06,209.05,209.03,37.32]
["bitfinex","SOLUSD",1756954454341,0.68,209.04,209.03,37.32]
["bitfinex","SOLUSD",1756954455067,0.06,209.05,209.03,37.32]
["bitfinex","SOLUSD",1756954455239,0.06,209.05,209.03,46.22864756]
["bitfinex","SOLUSD",1756954455641,0.06,209.05,209.03,46.90864756]
["bitfinex","SOLUSD",1756954455942,0.06,209.05,209.04,18.00457229]
["bitfinex","SOLUSD",1756954456166,0.06,209.05,209.04,18.68457229]
["bitfinex","SOLUSD",1756954456561,0.06,209.05,209.04,20.60133679]
["bitfinex","SOLUSD",1756954457063,0.06,209.05,209.04,25.38511023]
["bitfinex","SOLUSD",1756954461546,0.06,209.05,209.04,103.98511023]
["bitfinex","SOLUSD",1756954462253,0.06,209.05,209.04,129.98511023]
["bitfinex","SOLUSD",1756954463572,0.06,209.05,209.04,125.86045509]
["bitfinex","SOLUSD",1756954463747,0.06,209.05,209.04,129.98511023]
["bitfinex","SOLUSD",1756954464461,0.06,209.07,209.06,26.0]
["bitfinex","SOLUSD",1756954464768,0.06,209.07,209.06,67.42465514]
["bitfinex","SOLUSD",1756954464953,0.06,209.07,209.06,68.10465514]
["bitfinex","SOLUSD",1756954465468,0.06,209.07,209.06,81.98457229]
["bitfinex","SOLUSD",1756954465678,0.06,209.08,209.07,13.87991715]
["bitfinex","SOLUSD",1756954465969,0.06,209.08,209.07,18.68457229]
["bitfinex","SOLUSD",1756954466275,0.06,209.08,209.07,20.60078585]
["bitfinex","SOLUSD",1756954467054,1e-08,209.08,209.07,25.38387285]
["bitfinex","SOLUSD",1756954469148,1e-08,209.08,209.07,21.25921771]
["bitfinex","SOLUSD",1756954469353,1e-08,209.08,209.07,25.38387285]
["bitfinex","SOLUSD",1756954470074,1e-08,209.08,209.07,24.70387285]
["bitfinex","SOLUSD",1756954470258,1e-08,209.08,209.07,25.38387285]
["bitfinex","SOLUSD",1756954470463,1e-08,209.08,209.07,103.98387285]
["bitfinex","SOLUSD",1756954470773,1e-08,209.08,209.07,141.28387285]
["bitfinex","SOLUSD",1756954471187,1e-08,209.08,209.07,103.30387285]
["bitfinex","SOLUSD",1756954471367,1e-08,209.08,209.07,140.60387285]
["bitfinex","SOLUSD",1756954471562,1e-08,209.08,209.07,140.58387285]
["bitfinex","SOLUSD",1756954473169,0.68000001,209.08,209.07,140.58387285]
["bitfinex","SOLUSD",1756954473368,0.68000001,209.08,209.07,103.30387285]
["bitfinex","SOLUSD",1756954473592,0.68000001,209.08,209.07,46.18774214]
["bitfinex","SOLUSD",1756954474672,1e-08,209.08,209.07,46.18774214]
["bitfinex","SOLUSD",1756954475284,0.68000001,209.08,209.07,46.18774214]
["bitfinex","SOLUSD",1756954476477,0.68000001,209.08,209.07,42.063087]
["bitfinex","SOLUSD",1756954476684,0.68000001,209.08,209.07,46.18774214]
["bitfinex","SOLUSD",1756954477461,1e-08,209.08,209.07,46.18774214]
["bitfinex","SOLUSD",1756954477659,1e-08,209.08,209.07,60.06765929]
["bitfinex","SOLUSD",1756954478088,1e-08,209.08,209.07,61.98405646]
["bitfinex","SOLUSD",1756954478587,1e-08,209.08,209.07,60.06765929]
["bitfinex","SOLUSD",1756954479395,1e-08,209.08,209.07,61.98405646]
["bitfinex","SOLUSD",1756954483590,1e-08,209.08,209.07,62.65405646]
["bitfinex","SOLUSD",1756954484378,1e-08,209.08,209.07,20.57940132]
["bitfinex","SOLUSD",1756954484576,0.69000001,209.08,209.07,60.06765929]
["bitfinex","SOLUSD",1756954487275,1e-08,209.08,209.07,60.06765929]
["bitfinex","SOLUSD",1756954487497,1e-08,209.08,209.07,60.09765929]
["bitfinex","SOLUSD",1756954487688,0.69000001,209.08,209.07,60.09765929]
["bitfinex","SOLUSD",1756954487887,1e-08,209.08,209.07,60.09765929]
["bitfinex","SOLUSD",1756954488476,0.69000001,209.08,209.07,55.97300415]
["bitfinex","SOLUSD",1756954488676,0.69000001,209.08,209.07,46.21774214]
["bitfinex","SOLUSD",1756954493600,0.69000001,209.08,209.07,42.093087]
["bitfinex","SOLUSD",1756954493893,0.69000001,209.08,209.07,46.21774214]
["bitfinex","SOLUSD",1756954494085,0.69000001,209.08,209.07,8.93774214]
["bitfinex","SOLUSD",1756954494390,0.69000001,209.08,209.07,46.19774214]
["bitfinex","SOLUSD",1756954494597,0.69000001,209.08,209.07,41.41465514]
["bitfinex","SOLUSD",1756954494799,0.69000001,209.08,209.07,46.19774214]
["bitfinex","SOLUSD",1756954495397,0.69000001,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756954496898,4.81465515,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756954497078,9.59751338,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756954497890,4.81465515,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756954498594,9.59751338,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756954499997,4.81465515,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756954501882,0.19000001,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756954502079,0.06,209.09,209.07,0.03]
["bitfinex","SOLUSD",1756954503899,0.75,209.09,209.07,0.03]
["bitfinex","SOLUSD",1756954505411,0.06,209.09,209.07,0.7]
["bitfinex","SOLUSD",1756954506292,0.06,209.09,209.07,0.03]
["bitfinex","SOLUSD",1756954506501,0.75,209.09,209.07,0.03]
["bitfinex","SOLUSD",1756954508701,3.38845713,209.09,209.07,0.03]
["bitfinex","SOLUSD",1756954508907,0.75,209.09,209.07,0.03]
["bitfinex","SOLUSD",1756954509096,3.38845713,209.09,209.07,0.03]
["bitfinex","SOLUSD",1756954510413,2.69845713,209.09,209.07,0.03]
["bitfinex","SOLUSD",1756954510912,0.06,209.09,209.07,0.03]
["bitfinex","SOLUSD",1756954513910,0.78,209.09,209.07,0.03]
["bitfinex","SOLUSD",1756954514126,0.06,209.09,209.07,0.03]
["bitfinex","SOLUSD",1756954514416,0.06,209.09,209.07,0.74]
["bitfinex","SOLUSD",1756954514617,0.06,209.09,209.07,0.03]
["bitfinex","SOLUSD",1756954517419,2.69845713,209.09,209.07,0.03]
["bitfinex","SOLUSD",1756954517639,0.06,209.09,209.07,0.03]
["bitfinex","SOLUSD",1756954518009,0.06,209.09,209.08,0.71]
["bitfinex","SOLUSD",1756954518422,2.69845713,209.09,209.08,0.71]
["bitfinex","SOLUSD",1756954518723,2.69845713,209.09,209.07,0.03]
["bitfinex","SOLUSD",1756954518921,3.41845713,209.09,209.07,0.03]
["bitfinex","SOLUSD",1756954519138,2.69845713,209.09,209.07,0.03]
["bitfinex","SOLUSD",1756954519422,3.41845713,209.09,209.07,0.03]
["bitfinex","SOLUSD",1756954519615,2.63845713,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756954519798,2.69845713,209.09,209.07,0.03]
["bitfinex","SOLUSD",1756954520411,3.41845713,209.09,209.07,0.03]
["bitfinex","SOLUSD",1756954520778,3.35845713,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756954521601,0.06,209.09,209.07,0.03]
["bitfinex","SOLUSD",1756954521802,0.72,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756954522011,3.35845713,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756954527422,0.72,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756954527621,3.35845713,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756954529540,11.32404431,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756954529712,48.54404431,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756954532429,28.63845713,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756954532620,31.82118608,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756954532820,32.54118608,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756954533223,39.24232218,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756954533427,52.83791619,209.05,209.02,0.03]
["bitfinex","SOLUSD",1756954533615,40.40272895,209.04,209.02,0.03]
["bitfinex","SOLUSD",1756954533816,5.82118608,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954534017,8.45914537,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954535339,13.24314766,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954536415,10.06041871,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954537851,47.28041871,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954543449,44.64196158,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954543635,47.28041871,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954547643,6.70196158,209.03,209.02,0.7]
["bitfinex","SOLUSD",1756954547841,46.56041871,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954548849,47.24041871,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954552060,46.56041871,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954552262,47.24041871,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954552767,46.56041871,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954553138,46.54041871,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954554353,47.22041871,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954556342,46.54041871,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954557842,44.58196158,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954558171,47.22041871,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954560956,50.39261049,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954561766,49.71261049,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954564374,46.54041871,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954565374,46.54041871,209.03,209.02,0.7]
["bitfinex","SOLUSD",1756954565553,48.02876449,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954565752,48.02876449,209.03,209.02,0.7]
["bitfinex","SOLUSD",1756954565959,48.02876449,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954566456,51.20750911,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954568860,51.20750911,209.03,209.02,0.7]
["bitfinex","SOLUSD",1756954569260,48.02876449,209.03,209.02,0.7]
["bitfinex","SOLUSD",1756954569461,51.21119357,209.03,209.02,0.7]
["bitfinex","SOLUSD",1756954570081,65.09795929,209.03,209.02,0.7]
["bitfinex","SOLUSD",1756954570262,69.2247622,209.03,209.02,0.7]
["bitfinex","SOLUSD",1756954570659,72.40836264,209.03,209.02,0.7]
["bitfinex","SOLUSD",1756954571061,77.19236493,209.03,209.02,0.7]
["bitfinex","SOLUSD",1756954571368,73.06556202,209.03,209.02,0.7]
["bitfinex","SOLUSD",1756954571761,77.19236493,209.03,209.02,0.7]
["bitfinex","SOLUSD",1756954573082,72.40836264,209.03,209.02,0.7]
["bitfinex","SOLUSD",1756954573268,43.2247622,209.03,209.02,0.7]
["bitfinex","SOLUSD",1756954573582,41.30680291,209.03,209.02,0.7]
["bitfinex","SOLUSD",1756954575078,44.4959528,209.03,209.02,0.7]
["bitfinex","SOLUSD",1756954575785,46.41354431,209.03,209.02,0.7]
["bitfinex","SOLUSD",1756954576463,51.1975466,209.03,209.02,0.7]
["bitfinex","SOLUSD",1756954577285,14.0175466,209.03,209.02,0.7]
["bitfinex","SOLUSD",1756954577475,42.2867414,209.03,209.02,0.7]
["bitfinex","SOLUSD",1756954577682,43.22439442,209.03,209.02,0.7]
["bitfinex","SOLUSD",1756954577986,51.19912304,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954582179,51.90912304,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954582993,43.20439442,209.03,209.02,0.73]
["bitfinex","SOLUSD",1756954583695,51.17936705,209.03,209.02,0.73]
["bitfinex","SOLUSD",1756954584496,50.67936705,209.03,209.02,0.73]
["bitfinex","SOLUSD",1756954585277,51.38936705,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954588888,69.11176397,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954590388,64.98496106,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954596305,60.85815815,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954596492,64.98496106,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954597403,60.85815815,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954597704,64.98496106,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756954605407,0.28432314,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756954605607,0.28432314,209.01,208.94,0.75]
["bitfinex","SOLUSD",1756954605608,17.72239692,208.98,208.94,0.75]
["bitfinex","SOLUSD",1756954605793,58.73336726,208.98,208.94,0.75]
["bitfinex","SOLUSD",1756954605990,60.65197052,208.98,208.94,0.75]
["bitfinex","SOLUSD",1756954608008,65.43711742,208.98,208.94,0.75]
["bitfinex","SOLUSD",1756954608209,26.0,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954608411,58.05336726,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954608811,59.97215459,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954610312,64.75775949,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954611513,65.43775949,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954611812,64.75775949,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954615401,65.43775949,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954620830,64.75775949,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756954621529,13.59559401,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1756954621700,26.0,208.92,208.9,0.03]
["bitfinex","SOLUSD",1756954621901,84.96919983,208.92,208.9,0.03]
["bitfinex","SOLUSD",1756954622101,87.5683554,208.92,208.9,0.03]
["bitfinex","SOLUSD",1756954622518,91.63844844,208.92,208.9,0.03]
["bitfinex","SOLUSD",1756954622705,87.51164553,208.92,208.9,0.03]
["bitfinex","SOLUSD",1756954623826,92.29816668,208.92,208.9,0.03]
["bitfinex","SOLUSD",1756954624333,35.88205399,208.92,208.9,0.03]
["bitfinex","SOLUSD",1756954624542,40.0088569,208.92,208.91,0.75]
["bitfinex","SOLUSD",1756954624833,82.98039997,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756954625001,96.57599398,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756954625417,96.57363271,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756954626033,93.1268298,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756954626219,102.32782469,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756954626425,106.4546276,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756954627133,106.5146276,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756954627529,13.59559401,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756954627728,30.9600413,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756954628118,35.74679157,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756954628634,0.28432314,208.9,208.89,1e-08]
["bitfinex","SOLUSD",1756954628842,26.0,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756954629133,65.76522163,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756954629344,68.93590844,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756954629526,70.8554324,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756954630135,75.64309936,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756954631320,89.91869337,208.87,208.82,0.72]
["bitfinex","SOLUSD",1756954631541,16.92081564,208.86,208.82,0.72]
["bitfinex","SOLUSD",1756954631726,20.37164295,208.86,208.82,0.72]
["bitfinex","SOLUSD",1756954631926,26.0,208.83,208.82,0.72]
["bitfinex","SOLUSD",1756954632128,63.16,208.83,208.82,0.72]
["bitfinex","SOLUSD",1756954632332,65.80522163,208.83,208.82,0.72]
["bitfinex","SOLUSD",1756954633252,70.59380564,208.83,208.82,0.72]
["bitfinex","SOLUSD",1756954633947,82.56526567,208.83,208.8,0.69]
["bitfinex","SOLUSD",1756954634254,2.64522163,208.81,208.8,0.69]
["bitfinex","SOLUSD",1756954634413,39.80522163,208.81,208.8,0.69]
["bitfinex","SOLUSD",1756954634815,45.09566489,208.81,208.8,0.69]
["bitfinex","SOLUSD",1756954635246,49.88470756,208.81,208.8,0.69]
["bitfinex","SOLUSD",1756954635634,49.88470756,208.81,208.78,0.69]
["bitfinex","SOLUSD",1756954635822,2.64522163,208.79,208.74,0.1]
["bitfinex","SOLUSD",1756954636022,59.2120926,208.81,208.74,0.1]
["bitfinex","SOLUSD",1756954636023,2.64522163,208.75,208.74,0.1]
["bitfinex","SOLUSD",1756954636345,39.78522163,208.75,208.74,0.1]
["bitfinex","SOLUSD",1756954636819,39.78522163,208.75,208.74,0.79]
["bitfinex","SOLUSD",1756954637222,26.0,208.75,208.74,0.79]
["bitfinex","SOLUSD",1756954637437,37.26,208.75,208.74,0.79]
["bitfinex","SOLUSD",1756954637632,2.64522163,208.77,208.74,0.79]
["bitfinex","SOLUSD",1756954637835,37.26,208.76,208.74,0.79]
["bitfinex","SOLUSD",1756954638034,39.90522163,208.76,208.74,0.79]
["bitfinex","SOLUSD",1756954638743,37.26,208.76,208.74,0.79]
["bitfinex","SOLUSD",1756954639133,39.90522163,208.76,208.74,0.79]
["bitfinex","SOLUSD",1756954639518,2.64522163,208.75,208.74,0.79]
["bitfinex","SOLUSD",1756954639736,37.26,208.76,208.74,0.79]
["bitfinex","SOLUSD",1756954639941,2.64522163,208.75,208.74,0.79]
["bitfinex","SOLUSD",1756954641549,7.43564079,208.75,208.74,0.79]
["bitfinex","SOLUSD",1756954642356,7.43564079,208.75,208.74,0.1]
["bitfinex","SOLUSD",1756954644138,4.79041916,208.75,208.74,0.1]
["bitfinex","SOLUSD",1756954644349,4.79041916,208.75,208.74,0.79]
["bitfinex","SOLUSD",1756954644671,7.43564079,208.75,208.74,0.1]
["bitfinex","SOLUSD",1756954646435,8.14564079,208.75,208.74,0.1]
["bitfinex","SOLUSD",1756954646631,7.43564079,208.75,208.74,0.1]
["bitfinex","SOLUSD",1756954647249,35.35627075,208.75,208.74,0.1]
["bitfinex","SOLUSD",1756954647445,23.66186476,208.75,208.74,0.1]
["bitfinex","SOLUSD",1756954647845,21.01664313,208.75,208.74,0.1]
["bitfinex","SOLUSD",1756954648045,23.66186476,208.75,208.74,0.1]
["bitfinex","SOLUSD",1756954648551,23.9461879,208.75,208.74,0.1]
["bitfinex","SOLUSD",1756954649238,26.0,208.73,208.71,0.03]
["bitfinex","SOLUSD",1756954649437,40.08522163,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954650050,42.0061283,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954650242,46.797236,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954653142,47.507236,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954653955,61.10283001,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954657958,61.38715315,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954658664,61.36715315,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954659164,23.94715315,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954659459,61.36715315,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954660838,23.94715315,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954661155,61.36715315,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954662061,23.94715315,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954662266,61.36715315,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954665069,22.95283001,208.72,208.71,0.7]
["bitfinex","SOLUSD",1756954665254,60.33283001,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954665869,44.09201437,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954666045,60.33283001,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954666371,22.95283001,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954666564,60.33283001,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954666872,61.02283001,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954667064,23.64283001,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954667256,61.02283001,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954668153,60.33283001,208.72,208.71,0.7]
["bitfinex","SOLUSD",1756954668666,57.68760838,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954668870,60.33283001,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954669372,46.717236,208.72,208.71,0.7]
["bitfinex","SOLUSD",1756954669578,60.31283001,208.72,208.71,0.7]
["bitfinex","SOLUSD",1756954671259,22.95283001,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954671654,60.29283001,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954674369,23.47534813,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954674567,46.677236,208.72,208.71,0.7]
["bitfinex","SOLUSD",1756954674776,64.13121426,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954676370,63.44121426,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954676572,64.13121426,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954676772,63.44121426,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954677272,64.13121426,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954677463,63.44121426,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954677777,63.44121426,208.72,208.71,0.7]
["bitfinex","SOLUSD",1756954677982,63.44121426,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954679784,26.12121426,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954680082,63.42121426,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954681163,64.3955374,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756954681560,39.59559401,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756954681867,82.97352303,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756954682064,80.3644924,208.7,208.66,0.03]
["bitfinex","SOLUSD",1756954682280,26.0,208.63,208.62,0.67]
["bitfinex","SOLUSD",1756954682485,65.96522163,208.63,208.62,0.67]
["bitfinex","SOLUSD",1756954682653,69.13852055,208.63,208.62,0.67]
["bitfinex","SOLUSD",1756954682853,73.93373319,208.63,208.6,0.67]
["bitfinex","SOLUSD",1756954683168,30.79409367,208.59,208.58,0.67]
["bitfinex","SOLUSD",1756954683369,70.7393153,208.59,208.51,4.7959257]
["bitfinex","SOLUSD",1756954683565,68.09409367,208.59,208.51,4.7959257]
["bitfinex","SOLUSD",1756954683883,68.09409367,208.59,208.5,0.1]
["bitfinex","SOLUSD",1756954683884,4.7959257,208.58,208.54,0.67]
["bitfinex","SOLUSD",1756954684278,37.3,208.57,208.55,0.67]
["bitfinex","SOLUSD",1756954684978,26.0,208.57,208.56,0.67]
["bitfinex","SOLUSD",1756954685159,68.11455338,208.57,208.5,0.1]
["bitfinex","SOLUSD",1756954685365,2.64522163,208.54,208.51,0.67]
["bitfinex","SOLUSD",1756954685566,28.64522163,208.54,208.5,0.77]
["bitfinex","SOLUSD",1756954685780,66.65522163,208.54,208.5,0.77]
["bitfinex","SOLUSD",1756954686077,80.25081564,208.54,208.5,0.77]
["bitfinex","SOLUSD",1756954686288,54.53513878,208.54,208.5,0.1]
["bitfinex","SOLUSD",1756954686576,61.97811505,208.54,208.5,0.1]
["bitfinex","SOLUSD",1756954686960,22.01289342,208.54,208.53,1e-08]
["bitfinex","SOLUSD",1756954687162,26.0,208.47,208.42,0.67]
["bitfinex","SOLUSD",1756954687465,28.64522163,208.43,208.34,1.92330809]
["bitfinex","SOLUSD",1756954687666,28.64522163,208.43,208.33,2.64522163]
["bitfinex","SOLUSD",1756954687667,2.64522163,208.4,208.33,2.64522163]
["bitfinex","SOLUSD",1756954687971,37.3,208.39,208.34,3.31522163]
["bitfinex","SOLUSD",1756954688175,37.3,208.39,208.34,2.64522163]
["bitfinex","SOLUSD",1756954688375,14.42481068,208.42,208.39,13.59559401]
["bitfinex","SOLUSD",1756954688561,28.64522163,208.49,208.41,2.64522163]
["bitfinex","SOLUSD",1756954688879,28.64522163,208.49,208.39,13.59559401]
["bitfinex","SOLUSD",1756954688880,39.59559401,208.49,208.42,3.31522163]
["bitfinex","SOLUSD",1756954689085,39.94522163,208.48,208.43,0.67]
["bitfinex","SOLUSD",1756954689272,39.94522163,208.48,208.43,5.46757378]
["bitfinex","SOLUSD",1756954689476,4.14750637,208.47,208.44,0.67]
["bitfinex","SOLUSD",1756954689695,37.3,208.46,208.44,4.81750637]
["bitfinex","SOLUSD",1756954689870,4.14750637,208.5,208.45,0.67]
["bitfinex","SOLUSD",1756954690071,37.3,208.48,208.45,0.67]
["bitfinex","SOLUSD",1756954690281,8.94508015,208.5,208.45,0.67]
["bitfinex","SOLUSD",1756954690681,4.79757378,208.5,208.45,4.81750637]
["bitfinex","SOLUSD",1756954690981,4.14750637,208.53,208.48,4.14750637]
["bitfinex","SOLUSD",1756954691184,37.3,208.52,208.49,5.46630572]
["bitfinex","SOLUSD",1756954691385,41.44750637,208.52,208.5,0.67]
["bitfinex","SOLUSD",1756954691885,14.41649247,208.55,208.5,0.67]
["bitfinex","SOLUSD",1756954692192,4.14750637,208.53,208.5,0.67]
["bitfinex","SOLUSD",1756954692394,37.3,208.52,208.5,0.67]
["bitfinex","SOLUSD",1756954692875,4.79630572,208.55,208.5,0.67]
["bitfinex","SOLUSD",1756954693078,37.3,208.54,208.5,5.46603929]
["bitfinex","SOLUSD",1756954693390,5.48442923,208.58,208.51,0.66]
["bitfinex","SOLUSD",1756954693391,41.44750637,208.53,208.51,0.66]
["bitfinex","SOLUSD",1756954693593,41.44750637,208.53,208.52,0.66]
["bitfinex","SOLUSD",1756954694188,4.14750637,208.53,208.52,0.66]
["bitfinex","SOLUSD",1756954694394,41.42750637,208.53,208.52,0.66]
["bitfinex","SOLUSD",1756954695087,4.14750637,208.53,208.52,0.66]
["bitfinex","SOLUSD",1756954695389,41.44750637,208.53,208.52,0.66]
["bitfinex","SOLUSD",1756954695577,37.3,208.53,208.52,0.66]
["bitfinex","SOLUSD",1756954695766,41.44750637,208.53,208.52,0.66]
["bitfinex","SOLUSD",1756954696394,37.3,208.53,208.51,0.66]
["bitfinex","SOLUSD",1756954696569,4.14750637,208.52,208.51,0.66]
["bitfinex","SOLUSD",1756954697475,41.44750637,208.53,208.51,0.66]
["bitfinex","SOLUSD",1756954697993,4.79636861,208.54,208.52,0.66]
["bitfinex","SOLUSD",1756954698191,37.28,208.53,208.52,0.66]
["bitfinex","SOLUSD",1756954698489,41.42750637,208.53,208.52,0.66]
["bitfinex","SOLUSD",1756954698693,37.28,208.53,208.52,0.66]
["bitfinex","SOLUSD",1756954698993,41.42750637,208.53,208.52,0.66]
["bitfinex","SOLUSD",1756954703493,41.42750637,208.53,208.5,0.03]
["bitfinex","SOLUSD",1756954703686,41.42750637,208.53,208.51,0.66]
["bitfinex","SOLUSD",1756954704398,37.24,208.52,208.51,0.66]
["bitfinex","SOLUSD",1756954705792,4.79634324,208.55,208.51,5.45582018]
["bitfinex","SOLUSD",1756954706005,37.22,208.54,208.52,0.66]
["bitfinex","SOLUSD",1756954706386,37.22,208.54,208.52,5.45547675]
["bitfinex","SOLUSD",1756954706602,37.22,208.54,208.53,0.66]
["bitfinex","SOLUSD",1756954707484,37.22,208.54,208.53,5.45547307]
["bitfinex","SOLUSD",1756954707884,41.36750637,208.54,208.52,0.66]
["bitfinex","SOLUSD",1756954708406,4.14750637,208.56,208.53,0.66]
["bitfinex","SOLUSD",1756954708605,37.22,208.55,208.54,0.66]
["bitfinex","SOLUSD",1756954710198,37.22,208.55,208.54,5.45524311]
["bitfinex","SOLUSD",1756954710585,4.14750637,208.56,208.54,5.45524311]
["bitfinex","SOLUSD",1756954710779,37.22,208.55,208.54,5.45524311]
["bitfinex","SOLUSD",1756954712490,37.22,208.55,208.54,0.66]
["bitfinex","SOLUSD",1756954712896,37.22,208.55,208.54,5.45524311]
["bitfinex","SOLUSD",1756954713103,37.22,208.55,208.54,4.79524311]
["bitfinex","SOLUSD",1756954713104,41.36750637,208.55,208.54,4.79524311]
["bitfinex","SOLUSD",1756954713403,37.22,208.55,208.54,5.45524311]
["bitfinex","SOLUSD",1756954714989,37.28,208.55,208.54,5.45524311]
["bitfinex","SOLUSD",1756954716311,37.28,208.55,208.54,0.66]
["bitfinex","SOLUSD",1756954716508,37.28,208.55,208.53,4.79543299]
["bitfinex","SOLUSD",1756954716710,37.28,208.55,208.53,5.45543299]
["bitfinex","SOLUSD",1756954716904,41.42750637,208.55,208.53,5.45543299]
["bitfinex","SOLUSD",1756954717914,41.42750637,208.55,208.5,0.03]
["bitfinex","SOLUSD",1756954718124,4.14750637,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756954718290,41.36750637,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756954718693,37.22,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756954718916,37.22,208.51,208.5,0.69]
["bitfinex","SOLUSD",1756954722315,4.14750637,208.53,208.5,0.69]
["bitfinex","SOLUSD",1756954722619,41.36750637,208.52,208.5,0.69]
["bitfinex","SOLUSD",1756954723304,41.36750637,208.52,208.5,5.48613946]
["bitfinex","SOLUSD",1756954723616,37.28,208.55,208.51,0.66]
["bitfinex","SOLUSD",1756954725107,37.28,208.55,208.52,4.79570305]
["bitfinex","SOLUSD",1756954725296,37.22,208.54,208.53,0.66]
["bitfinex","SOLUSD",1756954727512,37.22,208.54,208.52,4.79570305]
["bitfinex","SOLUSD",1756954728533,37.22,208.54,208.52,5.45570305]
["bitfinex","SOLUSD",1756954730899,0.06,208.55,208.52,5.45570305]
["bitfinex","SOLUSD",1756954731104,37.22,208.54,208.52,5.45570305]
["bitfinex","SOLUSD",1756954731608,37.22,208.54,208.52,0.66]
["bitfinex","SOLUSD",1756954731900,0.06,208.55,208.51,4.79593304]
["bitfinex","SOLUSD",1756954731901,0.06,208.55,208.53,4.80750637]
["bitfinex","SOLUSD",1756954732114,0.06,208.55,208.54,4.14750637]
["bitfinex","SOLUSD",1756954732333,0.06,208.55,208.54,4.80750637]
["bitfinex","SOLUSD",1756954732508,0.06,208.55,208.52,0.66]
["bitfinex","SOLUSD",1756954732828,0.72,208.55,208.52,2.58146031]
["bitfinex","SOLUSD",1756954733013,0.06,208.55,208.52,1.92146031]
["bitfinex","SOLUSD",1756954733214,0.06,208.55,208.52,2.58146031]
["bitfinex","SOLUSD",1756954733432,0.06,208.55,208.53,0.66]
["bitfinex","SOLUSD",1756954734334,0.06,208.55,208.52,4.79556161]
["bitfinex","SOLUSD",1756954734503,0.06,208.55,208.52,5.45556161]
["bitfinex","SOLUSD",1756954734703,0.06,208.55,208.53,0.66]
["bitfinex","SOLUSD",1756954735121,0.66,208.54,208.51,5.45593304]
["bitfinex","SOLUSD",1756954735434,0.66,208.53,208.5,0.03]
["bitfinex","SOLUSD",1756954735604,4.14750637,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756954735803,0.66,208.53,208.5,0.03]
["bitfinex","SOLUSD",1756954735804,37.2,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756954740429,46.80343941,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756954740908,35.60343941,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756954741109,72.80343941,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756954742618,74.72619279,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756954743233,70.57868642,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756954743438,74.72619279,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756954745233,62.3217868,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756954745438,69.01938904,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756954745632,72.82919066,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756954745820,26.0,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756954746130,67.36750637,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756954746437,72.82673081,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756954747331,77.62335398,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756954749132,40.40335398,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756954749324,77.62335398,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756954751343,40.40335398,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756954751516,76.13150724,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756954754821,38.25150724,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756954755021,37.22,208.48,208.47,0.72]
["bitfinex","SOLUSD",1756954755241,44.6722828,208.48,208.47,0.72]
["bitfinex","SOLUSD",1756954755751,7.4522828,208.48,208.47,0.72]
["bitfinex","SOLUSD",1756954755946,44.6722828,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756954758956,42.01662317,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756954759131,44.6722828,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756954759747,7.4522828,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756954759932,44.6722828,208.48,208.47,0.72]
["bitfinex","SOLUSD",1756954760126,44.6722828,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756954761248,44.6722828,208.48,208.47,0.72]
["bitfinex","SOLUSD",1756954761751,39.87565963,208.48,208.47,0.72]
["bitfinex","SOLUSD",1756954762945,37.22,208.48,208.47,0.72]
["bitfinex","SOLUSD",1756954763150,39.87565963,208.48,208.47,0.72]
["bitfinex","SOLUSD",1756954764143,31.51770478,208.51,208.47,0.72]
["bitfinex","SOLUSD",1756954764336,0.06,208.51,208.47,0.72]
["bitfinex","SOLUSD",1756954764542,37.22,208.5,208.47,5.51676399]
["bitfinex","SOLUSD",1756954764737,37.22,208.5,208.48,0.69]
["bitfinex","SOLUSD",1756954765139,0.06,208.51,208.48,0.69]
["bitfinex","SOLUSD",1756954765433,37.28,208.51,208.48,0.69]
["bitfinex","SOLUSD",1756954765631,0.06,208.51,208.48,0.69]
["bitfinex","SOLUSD",1756954765832,37.28,208.51,208.49,4.79639311]
["bitfinex","SOLUSD",1756954766041,0.06,208.51,208.5,0.69]
["bitfinex","SOLUSD",1756954768658,0.06,208.51,208.5,5.48616306]
["bitfinex","SOLUSD",1756954769766,0.06,208.51,208.5,0.69]
["bitfinex","SOLUSD",1756954772848,2.71565963,208.51,208.47,0.03]
["bitfinex","SOLUSD",1756954773047,37.2,208.5,208.48,0.69]
["bitfinex","SOLUSD",1756954776084,2.71565963,208.51,208.48,0.69]
["bitfinex","SOLUSD",1756954776289,37.2,208.5,208.48,0.69]
["bitfinex","SOLUSD",1756954777185,2.71565963,208.51,208.48,0.69]
["bitfinex","SOLUSD",1756954777358,37.2,208.5,208.48,0.69]
["bitfinex","SOLUSD",1756954778988,37.2,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756954779288,37.2,208.5,208.48,0.69]
["bitfinex","SOLUSD",1756954779490,0.06,208.51,208.49,0.69]
["bitfinex","SOLUSD",1756954779682,37.2,208.5,208.49,5.48639311]
["bitfinex","SOLUSD",1756954780467,37.2,208.5,208.49,0.69]
["bitfinex","SOLUSD",1756954782588,37.26,208.51,208.49,0.69]
["bitfinex","SOLUSD",1756954785488,37.96,208.51,208.47,5.52682104]
["bitfinex","SOLUSD",1756954786690,37.96,208.51,208.47,0.03]
["bitfinex","SOLUSD",1756954786691,2.65565963,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756954786891,39.85565963,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756954787070,37.9,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756954787280,40.55565963,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756954788682,39.85565963,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756954789074,37.2,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756954789279,37.9,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756954789483,37.2,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756954790362,37.26,208.51,208.47,0.73]
["bitfinex","SOLUSD",1756954790592,37.26,208.51,208.48,0.7]
["bitfinex","SOLUSD",1756954792291,0.06,208.51,208.49,0.7]
["bitfinex","SOLUSD",1756954792496,37.26,208.51,208.49,0.7]
["bitfinex","SOLUSD",1756954792677,39.91565963,208.51,208.47,5.52679665]
["bitfinex","SOLUSD",1756954792871,37.26,208.51,208.48,0.7]
["bitfinex","SOLUSD",1756954793303,37.26,208.51,208.47,7.48245628]
["bitfinex","SOLUSD",1756954793597,37.26,208.51,208.49,0.7]
["bitfinex","SOLUSD",1756954793902,0.06,208.51,208.5,3.35565963]
["bitfinex","SOLUSD",1756954794298,0.06,208.51,208.5,8.15182269]
["bitfinex","SOLUSD",1756954795300,0.06,208.51,208.5,5.49616306]
["bitfinex","SOLUSD",1756954795497,0.06,208.51,208.5,8.15182269]
["bitfinex","SOLUSD",1756954797784,0.06,208.51,208.5,22.03173984]
["bitfinex","SOLUSD",1756954798308,0.06,208.51,208.5,23.95329245]
["bitfinex","SOLUSD",1756954799307,0.06,208.54,208.51,13.87991715]
["bitfinex","SOLUSD",1756954799504,0.06,208.54,208.53,16.53557678]
["bitfinex","SOLUSD",1756954799906,0.06,208.54,208.53,22.03104985]
["bitfinex","SOLUSD",1756954800298,0.06,208.54,208.53,19.37539022]
["bitfinex","SOLUSD",1756954802813,0.06,208.54,208.53,22.03104985]
["bitfinex","SOLUSD",1756954803618,0.06,208.55,208.54,13.87991715]
["bitfinex","SOLUSD",1756954803913,0.06,208.55,208.54,17.23557678]
["bitfinex","SOLUSD",1756954804483,0.06,208.55,208.54,3.35565963]
["bitfinex","SOLUSD",1756954804681,0.06,208.55,208.53,7.4511327]
["bitfinex","SOLUSD",1756954805095,0.06,208.55,208.53,4.79547307]
["bitfinex","SOLUSD",1756954805504,0.06,208.55,208.53,8.1511327]
["bitfinex","SOLUSD",1756954805702,0.06,208.55,208.53,3.35565963]
["bitfinex","SOLUSD",1756954805895,0.06,208.55,208.52,20.31271619]
["bitfinex","SOLUSD",1756954805896,0.06,208.55,208.51,81.95565963]
["bitfinex","SOLUSD",1756954806187,0.06,208.55,208.53,0.7]
["bitfinex","SOLUSD",1756954806390,0.06,208.55,208.54,2.65565963]
["bitfinex","SOLUSD",1756954806597,0.06,208.55,208.54,21.33081989]
["bitfinex","SOLUSD",1756954806914,0.06,208.55,208.54,22.03081989]
["bitfinex","SOLUSD",1756954808314,0.06,208.55,208.54,19.37516026]
["bitfinex","SOLUSD",1756954808494,0.06,208.55,208.54,22.03081989]
["bitfinex","SOLUSD",1756954810297,0.06,208.55,208.54,23.95200334]
["bitfinex","SOLUSD",1756954811512,0.06,208.55,208.54,25.43738056]
["bitfinex","SOLUSD",1756954811900,0.06,208.55,208.54,62.59738056]
["bitfinex","SOLUSD",1756954815213,0.06,208.55,208.54,20.59634371]
["bitfinex","SOLUSD",1756954815417,0.73,208.55,208.54,4.79524311]
["bitfinex","SOLUSD",1756954815918,0.06,208.55,208.54,8.93627996]
["bitfinex","SOLUSD",1756954816096,0.06,208.55,208.54,22.81619711]
["bitfinex","SOLUSD",1756954816298,0.06,208.55,208.54,23.52619711]
["bitfinex","SOLUSD",1756954817108,0.06,208.56,208.54,19.38516026]
["bitfinex","SOLUSD",1756954817419,0.06,208.56,208.55,46.80605003]
["bitfinex","SOLUSD",1756954818513,0.06,208.56,208.55,59.97596718]
["bitfinex","SOLUSD",1756954818718,0.06,208.57,208.56,39.87991715]
["bitfinex","SOLUSD",1756954818914,1e-08,208.57,208.56,44.730954]
["bitfinex","SOLUSD",1756954820325,1e-08,208.57,208.56,46.65176842]
["bitfinex","SOLUSD",1756954820524,1e-08,208.57,208.56,83.10176842]
["bitfinex","SOLUSD",1756954820819,1e-08,208.57,208.56,88.60655169]
["bitfinex","SOLUSD",1756954822101,1e-08,208.57,208.56,92.74758854]
["bitfinex","SOLUSD",1756954822300,1e-08,208.6,208.59,39.87991715]
["bitfinex","SOLUSD",1756954822502,1e-08,208.6,208.59,81.180954]
["bitfinex","SOLUSD",1756954822702,1e-08,208.6,208.59,82.46624524]
["bitfinex","SOLUSD",1756954822901,1e-08,208.6,208.59,86.68504767]
["bitfinex","SOLUSD",1756954825713,1e-08,208.6,208.59,89.18078446]
["bitfinex","SOLUSD",1756954826310,1e-08,208.6,208.59,83.75445637]
["bitfinex","SOLUSD",1756954826513,1e-08,208.6,208.59,87.59117008]
["bitfinex","SOLUSD",1756954826914,0.67000001,208.6,208.59,37.14]
["bitfinex","SOLUSD",1756954827318,0.67000001,208.6,208.58,13.13637777]
["bitfinex","SOLUSD",1756954827510,0.67,208.59,208.57,4.14103685]
["bitfinex","SOLUSD",1756954827831,0.67,208.58,208.56,8.93559304]
["bitfinex","SOLUSD",1756954828024,0.67,208.57,208.56,4.79455619]
["bitfinex","SOLUSD",1756954828225,0.67,208.57,208.56,41.93455619]
["bitfinex","SOLUSD",1756954828606,0.67,208.57,208.56,46.07559304]
["bitfinex","SOLUSD",1756954830214,1e-08,208.6,208.56,46.07559304]
["bitfinex","SOLUSD",1756954830418,1e-08,208.6,208.57,4.14103685]
["bitfinex","SOLUSD",1756954830616,1e-08,208.6,208.58,4.14103685]
["bitfinex","SOLUSD",1756954830820,1e-08,208.6,208.59,4.14103685]
["bitfinex","SOLUSD",1756954832024,1e-08,208.6,208.59,8.93513052]
["bitfinex","SOLUSD",1756954834140,1e-08,208.6,208.59,4.79409367]
["bitfinex","SOLUSD",1756954834324,1e-08,208.6,208.59,8.93513052]
["bitfinex","SOLUSD",1756954836431,1e-08,208.6,208.59,4.79409367]
["bitfinex","SOLUSD",1756954838245,1e-08,208.6,208.59,8.93513052]
["bitfinex","SOLUSD",1756954838853,1e-08,208.6,208.59,23.52504767]
["bitfinex","SOLUSD",1756954839137,1e-08,208.6,208.59,25.44576986]
["bitfinex","SOLUSD",1756954844132,1e-08,208.6,208.59,26.0210611]
["bitfinex","SOLUSD",1756954844852,1e-08,208.63,208.62,39.87991715]
["bitfinex","SOLUSD",1756954845141,1e-08,208.63,208.62,81.160954]
["bitfinex","SOLUSD",1756954845349,1e-08,208.63,208.62,86.65435827]
["bitfinex","SOLUSD",1756954845527,1e-08,208.63,208.62,88.57461942]
["bitfinex","SOLUSD",1756954846245,1e-08,208.63,208.62,46.59358257]
["bitfinex","SOLUSD",1756954846448,0.68000001,208.63,208.62,59.95435827]
["bitfinex","SOLUSD",1756954846650,0.68000001,208.63,208.62,22.81435827]
["bitfinex","SOLUSD",1756954847844,0.68000001,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1756954848029,0.68000001,208.63,208.62,8.93444112]
["bitfinex","SOLUSD",1756954849244,0.68000001,208.63,208.59,1.95072219]
["bitfinex","SOLUSD",1756954849442,0.68,208.62,208.59,37.17]
["bitfinex","SOLUSD",1756954849743,0.68,208.61,208.59,4.17103685]
["bitfinex","SOLUSD",1756954850046,0.68,208.6,208.59,8.96508424]
["bitfinex","SOLUSD",1756954851144,0.68,208.6,208.59,4.82404739]
["bitfinex","SOLUSD",1756954851349,0.68,208.6,208.59,8.96508424]
["bitfinex","SOLUSD",1756954852340,0.68000001,208.63,208.59,8.96508424]
["bitfinex","SOLUSD",1756954852651,0.68,208.62,208.59,8.96508424]
["bitfinex","SOLUSD",1756954852953,0.68,208.61,208.6,4.14103685]
["bitfinex","SOLUSD",1756954857061,0.68,208.61,208.59,8.96496427]
["bitfinex","SOLUSD",1756954857759,0.68000001,208.63,208.59,8.96496427]
["bitfinex","SOLUSD",1756954857940,0.68,208.62,208.59,8.96496427]
["bitfinex","SOLUSD",1756954859359,0.68,208.62,208.6,4.14103685]
["bitfinex","SOLUSD",1756954859859,1e-08,208.63,208.61,4.14103685]
["bitfinex","SOLUSD",1756954860049,1e-08,208.63,208.62,4.14103685]
["bitfinex","SOLUSD",1756954860549,1e-08,208.63,208.61,4.14103685]
["bitfinex","SOLUSD",1756954861356,1e-08,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1756954863935,0.68000001,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1756954864141,1e-08,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1756954865342,1e-08,208.63,208.62,8.93444112]
["bitfinex","SOLUSD",1756954866766,1e-08,208.63,208.62,4.14103685]
["bitfinex","SOLUSD",1756954866972,1e-08,208.63,208.61,8.93464269]
["bitfinex","SOLUSD",1756954867967,1e-08,208.63,208.59,1.95081442]
["bitfinex","SOLUSD",1756954867968,0.68,208.62,208.59,1.95081442]
["bitfinex","SOLUSD",1756954868140,0.68,208.61,208.59,0.03]
["bitfinex","SOLUSD",1756954868340,0.68,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954868663,4.14103686,208.63,208.59,0.03]
["bitfinex","SOLUSD",1756954868861,0.68,208.62,208.59,0.03]
["bitfinex","SOLUSD",1756954869386,4.14103686,208.63,208.59,0.03]
["bitfinex","SOLUSD",1756954869387,4.14103685,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954869910,4.82103685,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954870172,5.47386385,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954870379,9.6149007,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954871346,4.82103685,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954871667,9.6149007,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954872171,0.68,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954872371,4.82103685,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954872667,9.6149007,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954873444,8.12619594,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954874572,45.26619594,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954875657,50.36550188,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954875859,63.96109589,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954876660,50.36550188,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954878583,47.18802552,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954888690,10.04802552,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954888886,65.06182958,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954889087,72.50802552,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954889287,70.52569343,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954889597,73.17802552,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954889898,72.50802552,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954890193,35.36802552,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954890400,72.50802552,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954891088,35.36802552,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954891277,35.36802552,208.6,208.59,0.7]
["bitfinex","SOLUSD",1756954891278,72.50802552,208.6,208.59,0.7]
["bitfinex","SOLUSD",1756954892402,72.50802552,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954893982,35.36802552,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954894190,72.50802552,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954898305,69.85569343,208.6,208.59,0.7]
["bitfinex","SOLUSD",1756954898510,70.58619594,208.6,208.59,0.7]
["bitfinex","SOLUSD",1756954898993,70.58619594,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954900515,71.25619594,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954901178,76.35620876,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954901610,75.68620876,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954902784,76.38620876,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954903810,75.68620876,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954905017,28.65233209,208.62,208.59,0.75]
["bitfinex","SOLUSD",1756954905311,37.12,208.61,208.59,0.75]
["bitfinex","SOLUSD",1756954905504,37.12,208.6,208.59,0.75]
["bitfinex","SOLUSD",1756954907517,44.56619594,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954907813,47.75431771,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954908120,48.45431771,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954908916,62.86942474,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954910934,76.46501875,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954912232,25.04942474,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954912531,47.75431771,208.6,208.59,0.75]
["bitfinex","SOLUSD",1756954913042,48.45431771,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954913334,62.86942474,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954913513,80.43207987,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954914642,80.71640301,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756954915345,80.71640301,208.6,208.58,60.55601101]
["bitfinex","SOLUSD",1756954915346,13.87991715,208.59,208.58,60.55601101]
["bitfinex","SOLUSD",1756954915522,20.42037101,208.59,208.58,60.55601101]
["bitfinex","SOLUSD",1756954915840,20.42037101,208.59,208.58,35.75165196]
["bitfinex","SOLUSD",1756954916032,26.0,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756954916224,68.96045386,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756954916432,74.45500724,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756954916634,92.13081714,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756954916941,102.7401455,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756954917344,48.27826916,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756954917531,87.35060125,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756954917850,88.05060125,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756954918026,50.93060125,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756954918234,88.05060125,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756954919542,98.65992961,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756954921935,100.86663651,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756954922724,13.87991715,208.56,208.54,0.03]
["bitfinex","SOLUSD",1756954922925,56.84037101,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756954923144,13.59559401,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756954923348,56.84037101,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756954923538,57.54037101,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756954924652,62.05152094,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756954925051,13.87991715,208.52,208.47,0.75]
["bitfinex","SOLUSD",1756954925253,19.72037101,208.52,208.47,0.03]
["bitfinex","SOLUSD",1756954925434,20.42037101,208.52,208.47,0.03]
["bitfinex","SOLUSD",1756954925635,39.59559401,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756954925840,79.3679261,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756954926154,89.38825121,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756954926362,91.3115593,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756954926849,96.10795241,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756954928465,95.40795241,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756954929142,96.10795241,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756954929338,92.92349351,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756954929755,96.10212956,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756954929954,92.92349351,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756954930155,54.81917037,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756954930356,46.83203329,208.49,208.48,0.75]
["bitfinex","SOLUSD",1756954930535,72.83203329,208.49,208.48,0.75]
["bitfinex","SOLUSD",1756954930852,72.83203329,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756954931247,72.83203329,208.49,208.48,0.75]
["bitfinex","SOLUSD",1756954931453,72.83203329,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756954931655,86.4276273,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756954933452,1.92330809,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756954933648,37.5,208.49,208.48,0.68]
["bitfinex","SOLUSD",1756954934243,34.94418606,208.53,208.48,0.68]
["bitfinex","SOLUSD",1756954934470,41.64870615,208.52,208.48,0.68]
["bitfinex","SOLUSD",1756954934672,4.14870615,208.51,208.48,0.68]
["bitfinex","SOLUSD",1756954934881,37.5,208.5,208.48,0.68]
["bitfinex","SOLUSD",1756954935188,41.64870615,208.5,208.48,0.68]
["bitfinex","SOLUSD",1756954935782,41.64870615,208.5,208.48,0.03]
["bitfinex","SOLUSD",1756954935988,37.5,208.5,208.48,0.03]
["bitfinex","SOLUSD",1756954936267,41.64870615,208.5,208.48,0.03]
["bitfinex","SOLUSD",1756954936466,41.64870615,208.5,208.49,0.65]
["bitfinex","SOLUSD",1756954937747,26.0,208.54,208.49,0.65]
["bitfinex","SOLUSD",1756954937946,43.59136711,208.53,208.49,0.65]
["bitfinex","SOLUSD",1756954938143,30.14870615,208.53,208.49,0.65]
["bitfinex","SOLUSD",1756954938377,37.52,208.52,208.49,0.65]
["bitfinex","SOLUSD",1756954938870,37.52,208.52,208.5,0.65]
["bitfinex","SOLUSD",1756954938871,42.31570862,208.52,208.5,0.65]
["bitfinex","SOLUSD",1756954939051,4.14870615,208.51,208.48,0.68]
["bitfinex","SOLUSD",1756954939248,30.14870615,208.49,208.48,0.68]
["bitfinex","SOLUSD",1756954940482,26.0,208.49,208.48,0.68]
["bitfinex","SOLUSD",1756954941860,37.52,208.5,208.48,0.68]
["bitfinex","SOLUSD",1756954942175,41.66870615,208.5,208.48,0.68]
["bitfinex","SOLUSD",1756954942372,41.66870615,208.5,208.49,0.65]
["bitfinex","SOLUSD",1756954942670,4.14870615,208.5,208.49,0.65]
["bitfinex","SOLUSD",1756954942852,41.66870615,208.5,208.49,0.65]
["bitfinex","SOLUSD",1756954943243,37.52,208.5,208.49,0.65]
["bitfinex","SOLUSD",1756954943655,46.46491686,208.5,208.48,0.03]
["bitfinex","SOLUSD",1756954943891,46.46491686,208.5,208.48,0.68]
["bitfinex","SOLUSD",1756954944578,46.46491686,208.5,208.48,0.03]
["bitfinex","SOLUSD",1756954944766,42.31621071,208.5,208.48,0.03]
["bitfinex","SOLUSD",1756954944990,4.14870615,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756954945170,42.31621071,208.5,208.48,0.03]
["bitfinex","SOLUSD",1756954945365,4.14870615,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756954945562,4.83870615,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756954946081,6.76173685,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756954946658,11.55812996,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756954947865,7.40942381,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756954948071,11.55812996,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756954948264,10.86812996,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756954948878,10.82496346,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756954950272,11.51496346,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756954951865,28.2920797,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756954952173,28.57640284,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756954954283,39.59559401,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756954954492,81.5086233,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756954954789,82.1986233,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756954954993,86.99570667,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756954955369,88.91919973,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756954956681,93.06790588,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756954956879,96.25169912,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756954957080,4.14870615,208.39,208.38,0.1]
["bitfinex","SOLUSD",1756954957372,62.2455217,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756954957703,77.36796583,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756954957900,39.86796583,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756954958077,77.36796583,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756954958776,82.16666058,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756954960192,85.69290961,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756954960391,82.1562408,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756954961770,39.59559401,208.35,208.3,13.74606199]
["bitfinex","SOLUSD",1756954962092,30.14870615,208.31,208.3,13.74606199]
["bitfinex","SOLUSD",1756954962295,67.66870615,208.31,208.3,13.74606199]
["bitfinex","SOLUSD",1756954962511,85.36060015,208.31,208.3,13.74606199]
["bitfinex","SOLUSD",1756954962910,77.39991715,208.31,208.3,13.74606199]
["bitfinex","SOLUSD",1756954963074,81.5486233,208.31,208.3,13.74606199]
["bitfinex","SOLUSD",1756954963795,44.0286233,208.31,208.3,13.74606199]
["bitfinex","SOLUSD",1756954963985,86.40916096,208.31,208.3,13.74606199]
["bitfinex","SOLUSD",1756954964797,72.52924381,208.31,208.3,14.48606199]
["bitfinex","SOLUSD",1756954965194,72.52924381,208.31,208.3,13.77606199]
["bitfinex","SOLUSD",1756954965502,87.11916096,208.31,208.3,13.77606199]
["bitfinex","SOLUSD",1756954966004,86.44916096,208.31,208.3,13.77606199]
["bitfinex","SOLUSD",1756954967217,100.22522295,208.31,208.3,13.77606199]
["bitfinex","SOLUSD",1756954969197,62.60522295,208.31,208.3,13.77606199]
["bitfinex","SOLUSD",1756954969400,43.92476814,208.31,208.3,14.48606199]
["bitfinex","SOLUSD",1756954969600,39.77606199,208.31,208.3,14.48606199]
["bitfinex","SOLUSD",1756954969803,26.0,208.31,208.3,14.48606199]
["bitfinex","SOLUSD",1756954970106,131.5,208.32,208.3,14.48606199]
["bitfinex","SOLUSD",1756954970317,37.6,208.31,208.3,14.48606199]
["bitfinex","SOLUSD",1756954970515,41.74870615,208.31,208.3,13.77606199]
["bitfinex","SOLUSD",1756954970814,37.6,208.31,208.3,13.77606199]
["bitfinex","SOLUSD",1756954971116,37.6,208.31,208.3,14.48606199]
["bitfinex","SOLUSD",1756954971318,81.6286233,208.31,208.3,13.77606199]
["bitfinex","SOLUSD",1756954971522,61.13916096,208.31,208.3,13.77606199]
["bitfinex","SOLUSD",1756954972914,74.91522295,208.31,208.3,13.77606199]
["bitfinex","SOLUSD",1756954974216,70.7665168,208.31,208.3,13.77606199]
["bitfinex","SOLUSD",1756954974426,74.91522295,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1756954974722,70.7665168,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1756954974925,74.91522295,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1756954975710,70.0565168,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1756954975933,74.20522295,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1756954976234,74.91522295,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1756954977406,41.78870615,208.31,208.3,0.71000001]
["bitfinex","SOLUSD",1756954977604,67.78870615,208.31,208.3,0.71000001]
["bitfinex","SOLUSD",1756954977901,41.78870615,208.31,208.3,0.71000001]
["bitfinex","SOLUSD",1756954978110,4.73797921,208.39,208.3,0.71000001]
["bitfinex","SOLUSD",1756954978317,4.14870615,208.33,208.3,0.71000001]
["bitfinex","SOLUSD",1756954978504,37.62,208.32,208.3,0.71000001]
["bitfinex","SOLUSD",1756954979006,4.79892504,208.38,208.3,0.71000001]
["bitfinex","SOLUSD",1756954979226,4.14870615,208.34,208.3,0.71000001]
["bitfinex","SOLUSD",1756954979631,37.64,208.33,208.3,0.71000001]
["bitfinex","SOLUSD",1756954980131,4.80120499,208.38,208.3,5.51075947]
["bitfinex","SOLUSD",1756954980320,4.14870615,208.36,208.31,0.71]
["bitfinex","SOLUSD",1756954980507,37.64,208.35,208.31,0.71]
["bitfinex","SOLUSD",1756954981931,37.64,208.35,208.31,5.51052085]
["bitfinex","SOLUSD",1756954982114,37.64,208.35,208.32,0.71]
["bitfinex","SOLUSD",1756954983231,37.6,208.34,208.32,0.71]
["bitfinex","SOLUSD",1756954983434,30.14870615,208.36,208.32,0.71]
["bitfinex","SOLUSD",1756954983435,37.6,208.33,208.32,0.71]
["bitfinex","SOLUSD",1756954983814,0.06,208.38,208.32,0.71]
["bitfinex","SOLUSD",1756954984119,37.68,208.38,208.36,4.14870615]
["bitfinex","SOLUSD",1756954984311,37.68,208.38,208.37,0.71]
["bitfinex","SOLUSD",1756954984834,0.06,208.38,208.37,0.71]
["bitfinex","SOLUSD",1756954985923,0.06,208.38,208.3,12.28617571]
["bitfinex","SOLUSD",1756954985924,4.20870615,208.38,208.34,0.71]
["bitfinex","SOLUSD",1756954986245,4.14870615,208.35,208.34,0.71]
["bitfinex","SOLUSD",1756954986464,41.78870615,208.35,208.3,1e-08]
["bitfinex","SOLUSD",1756954986632,41.78870615,208.35,208.34,0.71]
["bitfinex","SOLUSD",1756954987054,37.64,208.35,208.34,0.71]
["bitfinex","SOLUSD",1756954987842,41.78870615,208.35,208.34,0.71]
["bitfinex","SOLUSD",1756954988149,41.78870615,208.35,208.32,0.71]
["bitfinex","SOLUSD",1756954988330,41.78870615,208.35,208.33,0.71]
["bitfinex","SOLUSD",1756954988727,4.14870615,208.34,208.3,1e-08]
["bitfinex","SOLUSD",1756954988946,37.64,208.33,208.31,0.71]
["bitfinex","SOLUSD",1756954989255,41.78870615,208.33,208.31,0.71]
["bitfinex","SOLUSD",1756954989754,4.14870615,208.32,208.3,1e-08]
["bitfinex","SOLUSD",1756954989958,41.78870615,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1756954990344,68.49870615,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1756954990738,73.29924381,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1756954991449,1.92451105,208.32,208.3,1e-08]
["bitfinex","SOLUSD",1756954991450,1.92451105,208.32,208.3,0.71000001]
["bitfinex","SOLUSD",1756954991650,0.06,208.38,208.32,26.0]
["bitfinex","SOLUSD",1756954991847,9.84725034,208.38,208.33,0.71]
["bitfinex","SOLUSD",1756954992041,0.06,208.38,208.36,4.14870615]
["bitfinex","SOLUSD",1756954992249,39.24,208.38,208.37,0.71]
["bitfinex","SOLUSD",1756954993357,39.24,208.38,208.35,4.14870615]
["bitfinex","SOLUSD",1756954993541,39.24,208.38,208.35,0.71]
["bitfinex","SOLUSD",1756954993732,39.24,208.38,208.33,4.80003612]
["bitfinex","SOLUSD",1756954993733,0.06,208.38,208.33,4.80003612]
["bitfinex","SOLUSD",1756954993929,0.06,208.38,208.3,13.87991716]
["bitfinex","SOLUSD",1756954993930,36.38,208.37,208.34,0.71]
["bitfinex","SOLUSD",1756954994841,36.38,208.37,208.32,4.14870615]
["bitfinex","SOLUSD",1756954995154,39.26,208.36,208.33,0.71]
["bitfinex","SOLUSD",1756954995353,0.06,208.38,208.34,0.71]
["bitfinex","SOLUSD",1756954995554,39.26,208.37,208.34,3.36659846]
["bitfinex","SOLUSD",1756954995744,39.26,208.37,208.35,0.71]
["bitfinex","SOLUSD",1756954995943,39.26,208.37,208.36,0.71]
["bitfinex","SOLUSD",1756954996133,39.26,208.37,208.34,0.71]
["bitfinex","SOLUSD",1756954996333,39.26,208.37,208.31,0.71]
["bitfinex","SOLUSD",1756954996334,0.72,208.36,208.31,0.71]
["bitfinex","SOLUSD",1756954996536,2.65659846,208.34,208.3,1.00000001]
["bitfinex","SOLUSD",1756954996734,41.91659846,208.34,208.3,1.71000001]
["bitfinex","SOLUSD",1756954996960,39.26,208.34,208.3,1.71000001]
["bitfinex","SOLUSD",1756954997334,39.26,208.34,208.3,1.00000001]
["bitfinex","SOLUSD",1756954998252,3.37659846,208.33,208.3,1.00000001]
["bitfinex","SOLUSD",1756954998852,0.72,208.33,208.3,1.00000001]
["bitfinex","SOLUSD",1756954999044,2.65659846,208.34,208.3,1.00000001]
["bitfinex","SOLUSD",1756954999247,0.78,208.38,208.31,0.71]
["bitfinex","SOLUSD",1756954999458,39.22,208.37,208.32,2.65659846]
["bitfinex","SOLUSD",1756954999663,39.22,208.37,208.33,0.71]
["bitfinex","SOLUSD",1756954999959,39.26,208.36,208.33,0.71]
["bitfinex","SOLUSD",1756955000157,39.26,208.36,208.33,5.51004979]
["bitfinex","SOLUSD",1756955000340,28.71659846,208.38,208.33,5.51004979]
["bitfinex","SOLUSD",1756955000541,42.63659846,208.37,208.31,0.71]
["bitfinex","SOLUSD",1756955000741,2.65659846,208.36,208.31,0.71]
["bitfinex","SOLUSD",1756955001248,0.06,208.35,208.31,0.71]
["bitfinex","SOLUSD",1756955001450,0.06,208.35,208.3,1.00000001]
["bitfinex","SOLUSD",1756955001656,0.78,208.35,208.3,1.00000001]
["bitfinex","SOLUSD",1756955001968,3.43659846,208.35,208.3,1.71000001]
["bitfinex","SOLUSD",1756955002341,0.78,208.35,208.3,1.71000001]
["bitfinex","SOLUSD",1756955002962,0.78,208.35,208.3,6.5107467]
["bitfinex","SOLUSD",1756955003646,2.71659846,208.35,208.3,6.5107467]
["bitfinex","SOLUSD",1756955003874,0.06,208.35,208.31,0.71]
["bitfinex","SOLUSD",1756955004169,39.3,208.35,208.32,0.71]
["bitfinex","SOLUSD",1756955004344,0.06,208.35,208.3,1.71000001]
["bitfinex","SOLUSD",1756955004670,0.06,208.35,208.31,0.71]
["bitfinex","SOLUSD",1756955004966,0.06,208.35,208.32,2.65659846]
["bitfinex","SOLUSD",1756955005168,0.06,208.35,208.33,0.71]
["bitfinex","SOLUSD",1756955005766,0.06,208.35,208.32,2.65659846]
["bitfinex","SOLUSD",1756955005954,0.06,208.35,208.34,0.71]
["bitfinex","SOLUSD",1756955006356,0.06,208.35,208.33,4.8000768]
["bitfinex","SOLUSD",1756955006750,0.06,208.35,208.32,0.71]
["bitfinex","SOLUSD",1756955007266,0.06,208.35,208.32,5.5101954]
["bitfinex","SOLUSD",1756955007447,0.72,208.34,208.3,15.42689174]
["bitfinex","SOLUSD",1756955007647,3.37659846,208.34,208.3,1.00000001]
["bitfinex","SOLUSD",1756955008878,0.72,208.34,208.3,1.00000001]
["bitfinex","SOLUSD",1756955010571,26.0,208.32,208.3,1.00000001]
["bitfinex","SOLUSD",1756955011072,0.72,208.33,208.3,1.00000001]
["bitfinex","SOLUSD",1756955011245,3.37659846,208.33,208.3,1.00000001]
["bitfinex","SOLUSD",1756955011445,28.65659846,208.34,208.3,1.00000001]
["bitfinex","SOLUSD",1756955011648,29.37659846,208.34,208.3,1.00000001]
["bitfinex","SOLUSD",1756955012149,0.72,208.33,208.3,1.00000001]
["bitfinex","SOLUSD",1756955012768,28.65659846,208.34,208.3,1.00000001]
["bitfinex","SOLUSD",1756955012955,29.37659846,208.34,208.3,1.00000001]
["bitfinex","SOLUSD",1756955013859,28.65659846,208.34,208.3,1.00000001]
["bitfinex","SOLUSD",1756955014060,0.72,208.33,208.3,1.00000001]
["bitfinex","SOLUSD",1756955014260,3.37659846,208.33,208.3,1.00000001]
["bitfinex","SOLUSD",1756955014768,0.06,208.35,208.31,0.71]
["bitfinex","SOLUSD",1756955014963,0.06,208.35,208.32,0.71]
["bitfinex","SOLUSD",1756955015158,0.06,208.35,208.32,3.36659846]
["bitfinex","SOLUSD",1756955015460,0.06,208.35,208.32,2.65659846]
["bitfinex","SOLUSD",1756955018156,0.06,208.35,208.33,4.8000768]
["bitfinex","SOLUSD",1756955019073,0.06,208.35,208.33,5.5100768]
["bitfinex","SOLUSD",1756955019662,0.06,208.35,208.34,0.71]
["bitfinex","SOLUSD",1756955020774,0.06,208.35,208.34,4.7998464]
["bitfinex","SOLUSD",1756955021279,0.06,208.35,208.32,3.36659846]
["bitfinex","SOLUSD",1756955021578,0.06,208.35,208.33,0.71]
["bitfinex","SOLUSD",1756955021875,0.06,208.35,208.33,5.50999346]
["bitfinex","SOLUSD",1756955022376,0.06,208.35,208.33,4.79999346]
["bitfinex","SOLUSD",1756955022579,0.06,208.35,208.33,5.50999346]
["bitfinex","SOLUSD",1756955023075,0.06,208.35,208.33,7.45659192]
["bitfinex","SOLUSD",1756955023280,0.06,208.35,208.33,8.16659192]
["bitfinex","SOLUSD",1756955023486,0.06,208.35,208.34,0.71]
["bitfinex","SOLUSD",1756955023668,0.06,208.35,208.33,4.79999346]
["bitfinex","SOLUSD",1756955024456,0.06,208.35,208.34,3.36659846]
["bitfinex","SOLUSD",1756955024979,0.06,208.35,208.34,8.450768]
["bitfinex","SOLUSD",1756955025381,0.06,208.35,208.34,22.04636201]
["bitfinex","SOLUSD",1756955027083,0.06,208.38,208.35,0.28432314]
["bitfinex","SOLUSD",1756955027290,0.06,208.38,208.37,16.25219247]
["bitfinex","SOLUSD",1756955027597,0.06,208.38,208.37,16.96219247]
["bitfinex","SOLUSD",1756955027988,0.06,208.38,208.37,17.24651561]
["bitfinex","SOLUSD",1756955029193,0.06,208.38,208.37,22.04567095]
["bitfinex","SOLUSD",1756955029892,0.06,208.41,208.38,0.28432314]
["bitfinex","SOLUSD",1756955030089,0.06,208.41,208.4,16.53651561]
["bitfinex","SOLUSD",1756955030275,0.06,208.41,208.4,17.24651561]
["bitfinex","SOLUSD",1756955031185,0.06,208.41,208.4,22.0449801]
["bitfinex","SOLUSD",1756955031577,0.06,208.41,208.4,19.38838164]
["bitfinex","SOLUSD",1756955031915,0.06,208.41,208.4,22.0449801]
["bitfinex","SOLUSD",1756955032276,0.06,208.41,208.4,23.96745625]
["bitfinex","SOLUSD",1756955032478,0.06,208.41,208.4,21.31085779]
["bitfinex","SOLUSD",1756955032794,0.06,208.41,208.4,23.96745625]
["bitfinex","SOLUSD",1756955033292,0.06,208.41,208.4,22.0449801]
["bitfinex","SOLUSD",1756955036193,0.06,208.41,208.4,21.3349801]
["bitfinex","SOLUSD",1756955036780,0.06,208.41,208.4,22.0449801]
["bitfinex","SOLUSD",1756955038388,0.06,208.41,208.4,4.79846449]
["bitfinex","SOLUSD",1756955038581,0.06,208.41,208.4,7.45506295]
["bitfinex","SOLUSD",1756955039896,0.77,208.41,208.4,7.45506295]
["bitfinex","SOLUSD",1756955040102,0.77,208.41,208.4,4.79846449]
["bitfinex","SOLUSD",1756955040998,0.77,208.41,208.35,0.03]
["bitfinex","SOLUSD",1756955040999,3.42659846,208.41,208.35,0.03]
["bitfinex","SOLUSD",1756955041194,2.65659846,208.37,208.35,0.03]
["bitfinex","SOLUSD",1756955041391,3.42659846,208.41,208.35,4.82959309]
["bitfinex","SOLUSD",1756955041590,0.71,208.4,208.35,4.82959309]
["bitfinex","SOLUSD",1756955041787,0.71,208.39,208.35,4.82959309]
["bitfinex","SOLUSD",1756955041981,0.71,208.38,208.35,4.82959309]
["bitfinex","SOLUSD",1756955042684,0.71,208.38,208.35,0.03]
["bitfinex","SOLUSD",1756955042883,0.06,208.41,208.36,13.59559401]
["bitfinex","SOLUSD",1756955043177,0.71,208.4,208.35,13.62559401]
["bitfinex","SOLUSD",1756955043373,0.71,208.39,208.35,13.62559401]
["bitfinex","SOLUSD",1756955043796,3.36659846,208.38,208.35,0.03]
["bitfinex","SOLUSD",1756955044005,2.65659846,208.37,208.35,0.03]
["bitfinex","SOLUSD",1756955044389,0.71,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756955045887,8.16598413,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756955047604,8.16598413,208.36,208.32,0.03]
["bitfinex","SOLUSD",1756955047605,26.0,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756955047809,26.0,208.31,208.3,1.00000001]
["bitfinex","SOLUSD",1756955048310,29.36659846,208.31,208.15,26.71]
["bitfinex","SOLUSD",1756955048505,2.65659846,208.22,208.15,29.36659846]
["bitfinex","SOLUSD",1756955048811,3.36659846,208.22,208.15,29.36659846]
["bitfinex","SOLUSD",1756955049112,3.36659846,208.22,208.17,13.59559401]
["bitfinex","SOLUSD",1756955049415,0.71,208.21,208.17,18.39926358]
["bitfinex","SOLUSD",1756955050295,2.65659846,208.22,208.17,18.39926358]
["bitfinex","SOLUSD",1756955050510,3.36659846,208.22,208.17,4.80366957]
["bitfinex","SOLUSD",1756955051012,0.71,208.22,208.17,5.51366957]
["bitfinex","SOLUSD",1756955051314,2.65659846,208.24,208.18,0.71]
["bitfinex","SOLUSD",1756955051698,0.71,208.24,208.19,13.59559401]
["bitfinex","SOLUSD",1756955052014,0.71,208.26,208.2,3.32659846]
["bitfinex","SOLUSD",1756955052390,3.36659846,208.26,208.2,3.32659846]
["bitfinex","SOLUSD",1756955052593,0.71,208.26,208.21,2.65659846]
["bitfinex","SOLUSD",1756955053107,0.71,208.26,208.21,3.32659846]
["bitfinex","SOLUSD",1756955053299,0.71,208.26,208.23,4.80238198]
["bitfinex","SOLUSD",1756955054914,0.71,208.26,208.23,4.83238198]
["bitfinex","SOLUSD",1756955055220,4.80081993,208.3,208.25,2.65659846]
["bitfinex","SOLUSD",1756955055221,0.71,208.3,208.25,2.65659846]
["bitfinex","SOLUSD",1756955055598,0.71,208.3,208.25,4.82392891]
["bitfinex","SOLUSD",1756955055993,0.71,208.3,208.27,4.15392891]
["bitfinex","SOLUSD",1756955056195,4.79988667,208.34,208.26,4.15392891]
["bitfinex","SOLUSD",1756955056421,4.15392891,208.32,208.26,4.15392891]
["bitfinex","SOLUSD",1756955056720,4.86392891,208.32,208.26,4.15392891]
["bitfinex","SOLUSD",1756955057411,4.86392891,208.32,208.27,4.80145964]
["bitfinex","SOLUSD",1756955057412,0.71,208.32,208.27,4.80145964]
["bitfinex","SOLUSD",1756955057642,0.71,208.31,208.27,4.80145964]
["bitfinex","SOLUSD",1756955059629,0.71,208.33,208.27,4.80145964]
["bitfinex","SOLUSD",1756955059918,0.71,208.32,208.26,4.15392891]
["bitfinex","SOLUSD",1756955061202,0.71,208.31,208.26,4.80160678]
["bitfinex","SOLUSD",1756955061407,0.71,208.3,208.26,8.95553569]
["bitfinex","SOLUSD",1756955061626,0.71,208.29,208.26,4.80160678]
["bitfinex","SOLUSD",1756955061817,0.71,208.29,208.26,8.95553569]
["bitfinex","SOLUSD",1756955062021,0.71,208.29,208.26,4.80160678]
["bitfinex","SOLUSD",1756955062997,0.71,208.29,208.24,18.68206851]
["bitfinex","SOLUSD",1756955063198,0.71,208.29,208.25,4.15392891]
["bitfinex","SOLUSD",1756955063403,0.71,208.28,208.24,8.95608027]
["bitfinex","SOLUSD",1756955063620,0.71,208.27,208.23,4.18392891]
["bitfinex","SOLUSD",1756955063924,0.71,208.26,208.23,0.03]
["bitfinex","SOLUSD",1756955064438,0.71,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756955064918,4.86392891,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955065115,0.71,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955065343,4.86392891,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955065644,9.66608027,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955066210,48.20608027,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955066824,43.40392891,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955068332,39.25,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955068511,9.66608027,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955068825,48.20608027,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955069642,9.66608027,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955069935,48.20608027,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955070730,44.05215136,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955071034,48.20608027,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955073021,39.21,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955073222,43.36392891,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955073424,4.86392891,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955073623,43.36392891,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955073825,38.5,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955074134,42.69392891,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756955075022,48.20589553,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756955076110,4.15392891,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955076306,38.54,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756955076741,42.69392891,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756955077541,38.54,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756955078336,42.69392891,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756955082544,38.42,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955082748,43.23392891,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955083041,48.03608027,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955088333,9.61608027,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955088525,48.01608027,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955089033,9.61608027,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955089234,47.97608027,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955089430,43.82215136,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955089745,47.97608027,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955091046,9.61608027,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955091222,43.18215136,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955091543,47.99608027,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955094325,52.15000918,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955094531,55.32394173,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955094842,39.87991715,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756955095160,39.87991715,208.21,208.08,0.69]
["bitfinex","SOLUSD",1756955095161,26.0,208.17,208.08,0.69]
["bitfinex","SOLUSD",1756955095321,4.15392891,208.11,208.08,0.69]
["bitfinex","SOLUSD",1756955095523,42.51392891,208.11,208.08,0.69]
["bitfinex","SOLUSD",1756955095737,38.36,208.11,208.09,0.69]
["bitfinex","SOLUSD",1756955096126,4.15392891,208.12,208.09,0.69]
["bitfinex","SOLUSD",1756955096327,42.49392891,208.11,208.07,0.69]
["bitfinex","SOLUSD",1756955096533,42.49392891,208.11,208.08,0.69]
["bitfinex","SOLUSD",1756955097027,42.49392891,208.11,208.09,0.69]
["bitfinex","SOLUSD",1756955097028,38.34,208.11,208.09,0.69]
["bitfinex","SOLUSD",1756955097228,38.34,208.12,208.09,0.69]
["bitfinex","SOLUSD",1756955097433,38.34,208.13,208.09,0.69]
["bitfinex","SOLUSD",1756955097632,42.49392891,208.13,208.1,0.69]
["bitfinex","SOLUSD",1756955097835,42.49392891,208.13,208.11,0.69]
["bitfinex","SOLUSD",1756955098035,4.15392891,208.14,208.07,17.74952292]
["bitfinex","SOLUSD",1756955098243,38.32,208.13,208.12,0.69]
["bitfinex","SOLUSD",1756955098449,42.47392891,208.13,208.12,0.69]
["bitfinex","SOLUSD",1756955099035,0.66,208.19,208.12,0.69]
["bitfinex","SOLUSD",1756955099234,4.15392891,208.16,208.12,0.69]
["bitfinex","SOLUSD",1756955099441,38.32,208.15,208.12,0.69]
["bitfinex","SOLUSD",1756955099646,38.3,208.16,208.12,0.69]
["bitfinex","SOLUSD",1756955100234,42.45392891,208.16,208.13,0.69]
["bitfinex","SOLUSD",1756955100432,42.45392891,208.16,208.14,0.69]
["bitfinex","SOLUSD",1756955100740,38.3,208.16,208.14,0.69]
["bitfinex","SOLUSD",1756955100929,38.3,208.16,208.12,4.80483374]
["bitfinex","SOLUSD",1756955101125,42.45392891,208.16,208.13,0.69]
["bitfinex","SOLUSD",1756955101452,4.81392891,208.15,208.1,5.495348]
["bitfinex","SOLUSD",1756955101651,4.15392891,208.14,208.1,5.495348]
["bitfinex","SOLUSD",1756955102352,4.15392891,208.15,208.1,5.495348]
["bitfinex","SOLUSD",1756955102667,4.15392891,208.14,208.1,4.805348]
["bitfinex","SOLUSD",1756955102849,42.43392891,208.13,208.1,0.69]
["bitfinex","SOLUSD",1756955103155,42.43392891,208.13,208.11,0.69]
["bitfinex","SOLUSD",1756955103359,38.28,208.13,208.09,5.49559062]
["bitfinex","SOLUSD",1756955103549,38.28,208.13,208.1,0.69]
["bitfinex","SOLUSD",1756955103749,4.81392891,208.12,208.07,4.80589323]
["bitfinex","SOLUSD",1756955103947,4.81392891,208.12,208.07,5.49589323]
["bitfinex","SOLUSD",1756955104349,4.15392891,208.11,208.07,5.49589323]
["bitfinex","SOLUSD",1756955104939,42.43392891,208.13,208.08,0.69]
["bitfinex","SOLUSD",1756955105161,0.66,208.14,208.09,0.69]
["bitfinex","SOLUSD",1756955105456,38.28,208.13,208.1,0.69]
["bitfinex","SOLUSD",1756955105756,38.28,208.13,208.11,0.69]
["bitfinex","SOLUSD",1756955106145,26.0,208.15,208.11,0.69]
["bitfinex","SOLUSD",1756955106359,38.28,208.14,208.13,4.80468937]
["bitfinex","SOLUSD",1756955106558,42.43392891,208.15,208.1,5.49533799]
["bitfinex","SOLUSD",1756955106746,42.43392891,208.15,208.11,0.69]
["bitfinex","SOLUSD",1756955107151,43.09392891,208.15,208.1,4.80533799]
["bitfinex","SOLUSD",1756955107342,4.15392891,208.14,208.1,5.49533799]
["bitfinex","SOLUSD",1756955107549,42.43392891,208.15,208.11,0.69]
["bitfinex","SOLUSD",1756955107968,38.28,208.15,208.11,0.69]
["bitfinex","SOLUSD",1756955108248,38.28,208.15,208.12,4.80492023]
["bitfinex","SOLUSD",1756955108863,4.15392891,208.16,208.12,4.80492023]
["bitfinex","SOLUSD",1756955109172,38.26,208.15,208.12,4.80492023]
["bitfinex","SOLUSD",1756955109461,42.41392891,208.15,208.11,4.80510421]
["bitfinex","SOLUSD",1756955109661,42.41392891,208.15,208.08,4.15392891]
["bitfinex","SOLUSD",1756955109662,4.81392891,208.14,208.08,4.8058439]
["bitfinex","SOLUSD",1756955109966,4.81392891,208.13,208.08,4.8058439]
["bitfinex","SOLUSD",1756955110160,38.92,208.15,208.09,0.69]
["bitfinex","SOLUSD",1756955110366,38.92,208.15,208.07,16.1691161]
["bitfinex","SOLUSD",1756955110367,4.15392891,208.12,208.07,4.80607487]
["bitfinex","SOLUSD",1756955110544,43.05392891,208.12,208.07,5.49607487]
["bitfinex","SOLUSD",1756955111042,0.66,208.11,208.07,5.49607487]
["bitfinex","SOLUSD",1756955111565,4.81392891,208.11,208.08,0.03]
["bitfinex","SOLUSD",1756955112455,4.15392891,208.11,208.08,0.03]
["bitfinex","SOLUSD",1756955112664,4.83392891,208.11,208.08,0.03]
["bitfinex","SOLUSD",1756955112849,4.15392891,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955113058,42.35392891,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955113258,43.03392891,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955114161,4.83392891,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955114558,43.05392891,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955115162,38.9,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955115362,43.05392891,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955115568,41.54429854,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955116463,38.88,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955116657,3.34429854,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955116854,38.2,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955117474,2.66429854,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955117691,40.86429854,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955118578,41.54429854,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955118784,38.88,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955118985,41.54429854,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955120050,38.88,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955120256,26.0,208.15,208.08,0.03]
["bitfinex","SOLUSD",1756955120579,3.34429854,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955120754,41.52429854,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955122779,46.32991149,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955125776,43.66561295,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955125977,46.32991149,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955126196,64.84,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955126399,67.50429854,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955126696,72.30991149,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955127278,46.30991149,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955127486,5.48561295,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955127709,46.34991149,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955129007,8.14991149,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955129214,46.34991149,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955129686,0.68,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955129883,40.84429854,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955130295,41.52429854,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955130606,26.0,208.06,207.98,0.72]
["bitfinex","SOLUSD",1756955130784,2.66429854,208.01,207.99,0.72]
["bitfinex","SOLUSD",1756955130983,2.66429854,208.01,207.97,0.72]
["bitfinex","SOLUSD",1756955131308,40.02,208.03,207.98,0.72]
["bitfinex","SOLUSD",1756955131481,40.02,208.03,207.99,0.72]
["bitfinex","SOLUSD",1756955131686,2.66429854,208.0,207.97,0.72]
["bitfinex","SOLUSD",1756955131886,42.00429854,208.01,207.98,0.72]
["bitfinex","SOLUSD",1756955132189,39.34,208.01,207.96,0.72]
["bitfinex","SOLUSD",1756955132387,2.66429854,208.0,207.97,0.72]
["bitfinex","SOLUSD",1756955132592,2.66429854,207.99,207.92,13.59559401]
["bitfinex","SOLUSD",1756955132784,39.4,207.99,207.93,0.72]
["bitfinex","SOLUSD",1756955133004,2.66429854,207.96,207.93,0.72]
["bitfinex","SOLUSD",1756955133204,65.4,207.99,207.94,0.72]
["bitfinex","SOLUSD",1756955133405,2.66429854,207.97,207.94,0.72]
["bitfinex","SOLUSD",1756955133602,2.66429854,207.97,207.88,18.40606158]
["bitfinex","SOLUSD",1756955133603,2.66429854,207.97,207.89,13.59559401]
["bitfinex","SOLUSD",1756955133798,2.66429854,207.97,207.95,0.72]
["bitfinex","SOLUSD",1756955134187,66.08,207.99,207.93,4.80926542]
["bitfinex","SOLUSD",1756955134398,26.0,207.99,207.95,0.72]
["bitfinex","SOLUSD",1756955134598,39.4,208.01,207.95,0.72]
["bitfinex","SOLUSD",1756955134797,0.68,208.04,207.97,2.66429854]
["bitfinex","SOLUSD",1756955134991,42.12429854,208.04,207.98,0.72]
["bitfinex","SOLUSD",1756955135395,39.46,208.04,207.98,0.72]
["bitfinex","SOLUSD",1756955135609,2.66429854,208.03,207.98,0.72]
["bitfinex","SOLUSD",1756955135809,2.66429854,208.03,207.99,0.72]
["bitfinex","SOLUSD",1756955136010,2.66429854,208.03,207.99,5.52791517]
["bitfinex","SOLUSD",1756955136309,0.68,208.08,208.0,0.72]
["bitfinex","SOLUSD",1756955136524,42.12429854,208.08,208.01,13.59559401]
["bitfinex","SOLUSD",1756955136806,42.12429854,208.08,208.02,0.72]
["bitfinex","SOLUSD",1756955137007,42.12429854,208.08,208.0,13.59559401]
["bitfinex","SOLUSD",1756955137008,2.66429854,208.06,208.0,13.59559401]
["bitfinex","SOLUSD",1756955137188,2.66429854,208.06,208.0,3.38429854]
["bitfinex","SOLUSD",1756955137504,2.66429854,208.07,208.01,0.72]
["bitfinex","SOLUSD",1756955137720,39.46,208.08,208.01,3.38429854]
["bitfinex","SOLUSD",1756955138016,42.12429854,208.08,208.02,0.72]
["bitfinex","SOLUSD",1756955138318,42.12429854,208.08,208.03,7.47129753]
["bitfinex","SOLUSD",1756955138319,39.46,208.08,208.03,7.47129753]
["bitfinex","SOLUSD",1756955138520,2.66429854,208.11,208.05,2.66429854]
["bitfinex","SOLUSD",1756955138817,39.54,208.1,208.06,0.72]
["bitfinex","SOLUSD",1756955139021,39.54,208.1,208.05,2.66429854]
["bitfinex","SOLUSD",1756955139222,0.68,208.14,208.07,0.72]
["bitfinex","SOLUSD",1756955139397,39.52,208.13,208.07,3.38429854]
["bitfinex","SOLUSD",1756955139703,0.68,208.18,208.1,0.28432314]
["bitfinex","SOLUSD",1756955139901,42.22429854,208.17,208.1,1.00432314]
["bitfinex","SOLUSD",1756955140095,39.56,208.17,208.11,4.80515112]
["bitfinex","SOLUSD",1756955140296,42.22429854,208.17,208.11,8.18944966]
["bitfinex","SOLUSD",1756955140505,42.22429854,208.17,208.11,5.52515112]
["bitfinex","SOLUSD",1756955140709,39.56,208.17,208.11,5.52515112]
["bitfinex","SOLUSD",1756955140898,39.56,208.17,208.11,7.46944966]
["bitfinex","SOLUSD",1756955141106,39.56,208.17,208.12,3.38429854]
["bitfinex","SOLUSD",1756955141314,2.66429854,208.19,208.13,0.72]
["bitfinex","SOLUSD",1756955141506,40.38,208.2,208.14,2.66429854]
["bitfinex","SOLUSD",1756955141821,43.04429854,208.2,208.14,3.38429854]
["bitfinex","SOLUSD",1756955142201,43.04429854,208.2,208.15,4.80422772]
["bitfinex","SOLUSD",1756955142402,42.36429854,208.2,208.14,3.38429854]
["bitfinex","SOLUSD",1756955142724,2.66429854,208.19,208.14,0.72]
["bitfinex","SOLUSD",1756955142914,2.66429854,208.19,208.14,5.52431954]
["bitfinex","SOLUSD",1756955143102,2.66429854,208.17,208.1,13.59559401]
["bitfinex","SOLUSD",1756955143303,2.66429854,208.17,208.1,16.94989255]
["bitfinex","SOLUSD",1756955143730,2.66429854,208.17,208.11,0.69]
["bitfinex","SOLUSD",1756955143901,2.66429854,208.17,208.11,3.35429854]
["bitfinex","SOLUSD",1756955144104,65.7,208.2,208.14,2.66429854]
["bitfinex","SOLUSD",1756955144436,39.7,208.2,208.13,0.69]
["bitfinex","SOLUSD",1756955144612,2.66429854,208.16,208.1,19.09095339]
["bitfinex","SOLUSD",1756955144805,3.34429854,208.15,208.1,14.28559401]
["bitfinex","SOLUSD",1756955145001,0.68,208.14,208.08,2.66429854]
["bitfinex","SOLUSD",1756955145218,3.34429854,208.14,208.08,13.59559401]
["bitfinex","SOLUSD",1756955145423,3.34429854,208.14,208.08,16.25989255]
["bitfinex","SOLUSD",1756955145623,3.34429854,208.14,208.08,13.59559401]
["bitfinex","SOLUSD",1756955145825,0.68,208.14,208.08,13.59559401]
["bitfinex","SOLUSD",1756955146019,0.68,208.14,208.08,0.97432314]
["bitfinex","SOLUSD",1756955146020,3.34429854,208.14,208.08,0.97432314]
["bitfinex","SOLUSD",1756955146205,0.68,208.14,208.09,2.66429854]
["bitfinex","SOLUSD",1756955146398,0.68,208.13,208.08,4.80580803]
["bitfinex","SOLUSD",1756955146598,0.68,208.12,208.08,4.80580803]
["bitfinex","SOLUSD",1756955147613,0.68,208.12,208.07,5.78037342]
["bitfinex","SOLUSD",1756955147815,2.66429854,208.13,208.07,7.75467196]
["bitfinex","SOLUSD",1756955148021,3.34429854,208.14,208.07,8.44467196]
["bitfinex","SOLUSD",1756955148216,0.68,208.14,208.08,3.35429854]
["bitfinex","SOLUSD",1756955148529,0.68,208.14,208.08,16.94989255]
["bitfinex","SOLUSD",1756955148732,3.34429854,208.14,208.08,14.28559401]
["bitfinex","SOLUSD",1756955149219,2.66429854,208.12,208.07,0.69]
["bitfinex","SOLUSD",1756955149417,3.34429854,208.12,208.07,0.69]
["bitfinex","SOLUSD",1756955149715,0.68,208.11,208.06,2.66429854]
["bitfinex","SOLUSD",1756955149918,3.34429854,208.11,208.07,0.03]
["bitfinex","SOLUSD",1756955150102,2.66429854,208.12,208.07,0.72]
["bitfinex","SOLUSD",1756955150303,3.40429854,208.12,208.07,0.72]
["bitfinex","SOLUSD",1756955150531,0.68,208.11,208.07,0.03]
["bitfinex","SOLUSD",1756955150912,2.72429854,208.12,208.07,0.72]
["bitfinex","SOLUSD",1756955151113,0.74,208.12,208.07,5.52594458]
["bitfinex","SOLUSD",1756955151314,0.68,208.11,208.07,5.52594458]
["bitfinex","SOLUSD",1756955151870,2.72429854,208.12,208.07,5.52594458]
["bitfinex","SOLUSD",1756955152028,3.40429854,208.12,208.07,5.52594458]
["bitfinex","SOLUSD",1756955152365,0.74,208.12,208.07,5.52594458]
["bitfinex","SOLUSD",1756955152534,0.06,208.12,208.07,5.52594458]
["bitfinex","SOLUSD",1756955152947,0.74,208.12,208.07,5.52594458]
["bitfinex","SOLUSD",1756955153254,0.06,208.12,208.07,5.52594458]
["bitfinex","SOLUSD",1756955153463,0.06,208.12,208.08,0.69]
["bitfinex","SOLUSD",1756955153656,0.06,208.12,208.07,4.83594458]
["bitfinex","SOLUSD",1756955153835,3.40429854,208.12,208.07,5.52594458]
["bitfinex","SOLUSD",1756955154230,0.68,208.11,208.07,0.03]
["bitfinex","SOLUSD",1756955154663,2.66429854,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756955154955,0.68,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756955155164,2.66429854,208.1,208.07,0.03]
["bitfinex","SOLUSD",1756955155362,2.66429854,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756955155548,3.34429854,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756955156546,0.68,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756955157060,0.68,208.11,208.07,0.03]
["bitfinex","SOLUSD",1756955157362,0.68,208.1,208.07,0.03]
["bitfinex","SOLUSD",1756955157561,2.66429854,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756955158038,0.68,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756955158236,3.34429854,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756955158451,0.06,208.12,208.07,0.03]
["bitfinex","SOLUSD",1756955158644,0.68,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756955158845,3.24197018,208.12,208.07,0.03]
["bitfinex","SOLUSD",1756955159158,0.06,208.12,208.11,16.40205412]
["bitfinex","SOLUSD",1756955159357,0.06,208.12,208.11,22.03936681]
["bitfinex","SOLUSD",1756955159569,0.06,208.12,208.11,19.37506827]
["bitfinex","SOLUSD",1756955159961,0.06,208.12,208.11,22.03936681]
["bitfinex","SOLUSD",1756955160970,0.06,208.12,208.11,19.37506827]
["bitfinex","SOLUSD",1756955161148,0.06,208.12,208.11,22.03936681]
["bitfinex","SOLUSD",1756955161344,0.06,208.12,208.11,19.37506827]
["bitfinex","SOLUSD",1756955161568,0.06,208.12,208.11,22.03936681]
["bitfinex","SOLUSD",1756955165658,0.06,208.12,208.11,36.47667281]
["bitfinex","SOLUSD",1756955165962,0.06,208.12,208.11,33.12237427]
["bitfinex","SOLUSD",1756955166167,0.06,208.12,208.11,21.06504367]
["bitfinex","SOLUSD",1756955166344,0.06,208.12,208.11,21.75504367]
["bitfinex","SOLUSD",1756955166550,0.06,208.12,208.11,36.47806252]
["bitfinex","SOLUSD",1756955167564,0.06,208.12,208.11,33.81376398]
["bitfinex","SOLUSD",1756955167779,0.68,208.21,208.12,13.87991715]
["bitfinex","SOLUSD",1756955167965,0.68,208.21,208.17,2.66429854]
["bitfinex","SOLUSD",1756955168166,0.06,208.23,208.18,0.69]
["bitfinex","SOLUSD",1756955168483,0.68,208.22,208.19,2.66429854]
["bitfinex","SOLUSD",1756955168880,0.68,208.22,208.15,16.49470602]
["bitfinex","SOLUSD",1756955169062,0.68,208.22,208.19,2.66429854]
["bitfinex","SOLUSD",1756955169259,0.68,208.22,208.19,7.46742959]
["bitfinex","SOLUSD",1756955169460,0.68,208.22,208.19,4.80313105]
["bitfinex","SOLUSD",1756955169678,0.68,208.22,208.19,7.46742959]
["bitfinex","SOLUSD",1756955170384,0.68,208.22,208.17,4.80376615]
["bitfinex","SOLUSD",1756955170686,2.66429854,208.19,208.08,26.03]
["bitfinex","SOLUSD",1756955170862,0.68,208.18,208.11,2.66429854]
["bitfinex","SOLUSD",1756955171065,0.74,208.17,208.09,4.80561295]
["bitfinex","SOLUSD",1756955171282,2.66429854,208.14,208.08,0.03]
["bitfinex","SOLUSD",1756955171601,0.68,208.16,208.08,0.03]
["bitfinex","SOLUSD",1756955171602,3.34429854,208.13,208.08,0.03]
["bitfinex","SOLUSD",1756955171770,0.68,208.12,208.08,0.03]
["bitfinex","SOLUSD",1756955171971,26.06,208.17,208.08,7.50011683]
["bitfinex","SOLUSD",1756955172294,0.71,208.13,208.09,2.66429854]
["bitfinex","SOLUSD",1756955172479,0.71,208.12,208.09,2.66429854]
["bitfinex","SOLUSD",1756955172657,0.71,208.14,208.09,13.59559401]
["bitfinex","SOLUSD",1756955172855,0.71,208.14,208.1,2.66429854]
["bitfinex","SOLUSD",1756955173073,2.66429854,208.16,208.09,13.59559401]
["bitfinex","SOLUSD",1756955173285,2.66429854,208.16,208.1,2.66429854]
["bitfinex","SOLUSD",1756955173286,0.71,208.14,208.1,2.66429854]
["bitfinex","SOLUSD",1756955173685,0.71,208.14,208.1,4.80538202]
["bitfinex","SOLUSD",1756955173989,0.71,208.13,208.1,4.80538202]
["bitfinex","SOLUSD",1756955174399,26.06,208.17,208.1,4.80538202]
["bitfinex","SOLUSD",1756955174400,3.37429854,208.16,208.1,4.80538202]
["bitfinex","SOLUSD",1756955174611,0.71,208.15,208.1,4.80538202]
["bitfinex","SOLUSD",1756955174917,0.71,208.14,208.1,4.80538202]
["bitfinex","SOLUSD",1756955175059,0.71,208.13,208.1,4.80538202]
["bitfinex","SOLUSD",1756955175488,0.71,208.12,208.08,13.90991715]
["bitfinex","SOLUSD",1756955175696,0.71,208.11,208.08,0.03]
["bitfinex","SOLUSD",1756955176367,0.71,208.1,208.08,0.03]
["bitfinex","SOLUSD",1756955176903,3.37429854,208.13,208.08,0.03]
["bitfinex","SOLUSD",1756955177398,0.71,208.12,208.08,0.03]
["bitfinex","SOLUSD",1756955177965,0.71,208.11,208.08,0.03]
["bitfinex","SOLUSD",1756955178167,4.16110688,208.1,208.08,0.03]
["bitfinex","SOLUSD",1756955178398,4.16110688,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955178604,4.87110688,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955178902,0.71,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955180104,35.67671983,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955181202,31.51561295,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955181369,30.87110688,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955181572,4.87110688,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955182092,9.67671983,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955182505,30.87110688,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955183194,0.71,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955183384,4.87110688,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955183781,4.16110688,208.12,208.08,0.03]
["bitfinex","SOLUSD",1756955183988,4.16110688,208.1,208.08,0.03]
["bitfinex","SOLUSD",1756955184178,4.87110688,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955184381,0.71,208.1,208.08,0.03]
["bitfinex","SOLUSD",1756955184695,0.71,208.13,208.08,0.03]
["bitfinex","SOLUSD",1756955185309,0.71,208.12,208.08,0.03]
["bitfinex","SOLUSD",1756955185704,40.36,208.15,208.08,5.4958439]
["bitfinex","SOLUSD",1756955185705,41.07,208.15,208.08,5.4958439]
["bitfinex","SOLUSD",1756955185994,4.16110688,208.14,208.08,5.4958439]
["bitfinex","SOLUSD",1756955186194,40.36,208.15,208.09,4.16110688]
["bitfinex","SOLUSD",1756955186404,45.23110688,208.15,208.08,8.99695078]
["bitfinex","SOLUSD",1756955186776,40.36,208.15,208.09,4.82110688]
["bitfinex","SOLUSD",1756955187079,40.36,208.15,208.09,0.66]
["bitfinex","SOLUSD",1756955187399,40.36,208.15,208.09,4.82110688]
["bitfinex","SOLUSD",1756955187582,40.36,208.15,208.08,4.8358439]
["bitfinex","SOLUSD",1756955187583,26.0,208.12,208.08,0.03]
["bitfinex","SOLUSD",1756955187788,30.16110688,208.12,208.08,0.03]
["bitfinex","SOLUSD",1756955187983,0.71,208.12,208.08,0.03]
["bitfinex","SOLUSD",1756955188581,4.87110688,208.11,208.08,0.03]
["bitfinex","SOLUSD",1756955189075,0.71,208.1,208.08,0.03]
["bitfinex","SOLUSD",1756955189891,4.87110688,208.1,208.08,0.03]
["bitfinex","SOLUSD",1756955190683,4.22110688,208.12,208.08,0.03]
["bitfinex","SOLUSD",1756955191084,0.71,208.11,208.08,0.03]
["bitfinex","SOLUSD",1756955191597,4.22110688,208.12,208.08,0.03]
["bitfinex","SOLUSD",1756955191900,4.93110688,208.12,208.08,0.03]
["bitfinex","SOLUSD",1756955192100,4.22110688,208.12,208.08,0.03]
["bitfinex","SOLUSD",1756955192310,4.16110688,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955192789,4.87110688,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955193299,4.16110688,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756955193484,30.22110688,208.12,208.08,0.03]
["bitfinex","SOLUSD",1756955193692,0.06,208.12,208.08,0.69]
["bitfinex","SOLUSD",1756955193892,0.06,208.12,208.08,0.03]
["bitfinex","SOLUSD",1756955194094,0.77,208.12,208.08,0.03]
["bitfinex","SOLUSD",1756955194904,0.06,208.12,208.08,0.69]
["bitfinex","SOLUSD",1756955195706,0.06,208.12,208.11,4.16110688]
["bitfinex","SOLUSD",1756955196107,0.06,208.12,208.11,4.82110688]
["bitfinex","SOLUSD",1756955196305,0.06,208.12,208.11,18.70102403]
["bitfinex","SOLUSD",1756955196509,0.06,208.17,208.12,13.87991715]
["bitfinex","SOLUSD",1756955196687,0.06,208.17,208.16,4.16110688]
["bitfinex","SOLUSD",1756955197084,0.06,208.17,208.16,18.70102403]
["bitfinex","SOLUSD",1756955197917,1e-08,208.17,208.16,18.70102403]
["bitfinex","SOLUSD",1756955198100,1e-08,208.17,208.16,19.27750366]
["bitfinex","SOLUSD",1756955198487,1e-08,208.17,208.16,24.08150058]
["bitfinex","SOLUSD",1756955199195,1e-08,208.17,208.16,19.9203937]
["bitfinex","SOLUSD",1756955199493,1e-08,208.17,208.16,24.08150058]
["bitfinex","SOLUSD",1756955200997,1e-08,208.17,208.16,64.20150058]
["bitfinex","SOLUSD",1756955201508,1e-08,208.17,208.16,60.0403937]
["bitfinex","SOLUSD",1756955201713,1e-08,208.17,208.16,63.62502095]
["bitfinex","SOLUSD",1756955201911,1e-08,208.17,208.16,64.20150058]
["bitfinex","SOLUSD",1756955202220,0.06,208.23,208.22,39.59559401]
["bitfinex","SOLUSD",1756955202508,0.06,208.28,208.23,13.87991715]
["bitfinex","SOLUSD",1756955202715,0.06,208.28,208.25,18.04102403]
["bitfinex","SOLUSD",1756955203013,0.06,208.28,208.25,22.84294479]
["bitfinex","SOLUSD",1756955204304,0.06,208.28,208.25,13.87991715]
["bitfinex","SOLUSD",1756955204508,0.06,208.28,208.25,18.04102403]
["bitfinex","SOLUSD",1756955205026,0.06,208.28,208.25,20.66488715]
["bitfinex","SOLUSD",1756955205716,0.06,208.28,208.25,25.46680791]
["bitfinex","SOLUSD",1756955206218,0.06,208.28,208.25,64.72680791]
["bitfinex","SOLUSD",1756955206699,0.06,208.28,208.25,65.42680791]
["bitfinex","SOLUSD",1756955207517,0.06,208.28,208.25,20.60570103]
["bitfinex","SOLUSD",1756955207716,0.06,208.28,208.25,62.78294479]
["bitfinex","SOLUSD",1756955207901,0.06,208.28,208.25,62.76294479]
["bitfinex","SOLUSD",1756955208298,0.06,208.28,208.25,22.84294479]
["bitfinex","SOLUSD",1756955208506,0.77,208.26,208.23,4.16110688]
["bitfinex","SOLUSD",1756955208704,0.71,208.25,208.23,13.59559401]
["bitfinex","SOLUSD",1756955209324,0.71,208.24,208.23,13.59559401]
["bitfinex","SOLUSD",1756955209624,0.71,208.24,208.23,18.68229913]
["bitfinex","SOLUSD",1756955210003,0.77,208.26,208.23,18.68229913]
["bitfinex","SOLUSD",1756955210334,0.71,208.25,208.23,22.84340601]
["bitfinex","SOLUSD",1756955210827,0.06,208.26,208.24,4.16110688]
["bitfinex","SOLUSD",1756955211011,0.06,208.26,208.25,13.87991715]
["bitfinex","SOLUSD",1756955211202,0.06,208.26,208.25,18.04102403]
["bitfinex","SOLUSD",1756955211403,0.77,208.26,208.25,18.04102403]
["bitfinex","SOLUSD",1756955211923,0.77,208.26,208.25,22.84294479]
["bitfinex","SOLUSD",1756955212305,0.77,208.26,208.25,18.68183791]
["bitfinex","SOLUSD",1756955212504,0.77,208.26,208.22,13.87991715]
["bitfinex","SOLUSD",1756955212801,0.71,208.25,208.22,13.87991715]
["bitfinex","SOLUSD",1756955213023,0.06,208.26,208.22,18.6825163]
["bitfinex","SOLUSD",1756955213206,0.71,208.25,208.22,18.6825163]
["bitfinex","SOLUSD",1756955213408,0.71,208.24,208.22,18.6825163]
["bitfinex","SOLUSD",1756955213730,0.06,208.26,208.22,18.6825163]
["bitfinex","SOLUSD",1756955214134,0.71,208.25,208.22,22.84362318]
["bitfinex","SOLUSD",1756955214308,0.71,208.24,208.22,18.6825163]
["bitfinex","SOLUSD",1756955215007,0.77,208.26,208.22,18.6825163]
["bitfinex","SOLUSD",1756955215209,0.06,208.26,208.22,18.6825163]
["bitfinex","SOLUSD",1756955215403,0.71,208.25,208.22,18.6825163]
["bitfinex","SOLUSD",1756955216413,0.06,208.26,208.22,22.84362318]
["bitfinex","SOLUSD",1756955216725,0.77,208.26,208.22,22.84362318]
["bitfinex","SOLUSD",1756955216921,0.06,208.26,208.24,13.87991715]
["bitfinex","SOLUSD",1756955217106,0.77,208.26,208.24,13.87991715]
["bitfinex","SOLUSD",1756955217515,0.71,208.25,208.24,13.87991715]
["bitfinex","SOLUSD",1756955217826,0.71,208.25,208.23,13.87991715]
["bitfinex","SOLUSD",1756955218023,0.06,208.26,208.23,13.87991715]
["bitfinex","SOLUSD",1756955218403,0.77,208.26,208.23,13.87991715]
["bitfinex","SOLUSD",1756955218609,0.71,208.25,208.23,13.87991715]
["bitfinex","SOLUSD",1756955219115,0.71,208.25,208.23,0.28432314]
["bitfinex","SOLUSD",1756955220110,0.06,208.26,208.23,0.28432314]
["bitfinex","SOLUSD",1756955220426,0.06,208.26,208.23,4.16110688]
["bitfinex","SOLUSD",1756955220613,0.77,208.26,208.23,0.28432314]
["bitfinex","SOLUSD",1756955220934,0.06,208.26,208.23,0.28432314]
["bitfinex","SOLUSD",1756955221122,0.71,208.25,208.22,13.59559401]
["bitfinex","SOLUSD",1756955221307,0.71,208.24,208.22,13.59559401]
["bitfinex","SOLUSD",1756955221618,0.77,208.26,208.22,13.59559401]
["bitfinex","SOLUSD",1756955221817,0.06,208.26,208.24,13.59559401]
["bitfinex","SOLUSD",1756955222126,0.06,208.26,208.25,0.28432314]
["bitfinex","SOLUSD",1756955222307,0.06,208.26,208.25,18.68183791]
["bitfinex","SOLUSD",1756955223140,0.06,208.26,208.24,8.96322159]
["bitfinex","SOLUSD",1756955223314,0.06,208.26,208.24,18.39770872]
["bitfinex","SOLUSD",1756955223518,4.87110688,208.25,208.24,13.59559401]
["bitfinex","SOLUSD",1756955223704,0.71,208.25,208.21,15.51982733]
["bitfinex","SOLUSD",1756955223910,0.71,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955225119,4.87110688,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955225730,0.71,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955227624,4.87110688,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955227823,0.71,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955229849,0.06,208.26,208.23,0.03]
["bitfinex","SOLUSD",1756955230936,0.06,208.26,208.23,4.83238198]
["bitfinex","SOLUSD",1756955231130,0.77,208.26,208.23,4.83238198]
["bitfinex","SOLUSD",1756955231330,0.06,208.26,208.23,4.83238198]
["bitfinex","SOLUSD",1756955231937,0.06,208.26,208.23,0.03]
["bitfinex","SOLUSD",1756955232356,0.06,208.26,208.24,0.28432314]
["bitfinex","SOLUSD",1756955233537,0.74,208.26,208.23,0.03]
["bitfinex","SOLUSD",1756955233846,0.06,208.26,208.23,4.83235091]
["bitfinex","SOLUSD",1756955234744,4.16110688,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756955234927,0.68,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955235326,9.64325824,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955236527,4.84110688,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955237551,8.14360434,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955238230,29.03972962,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955238631,26.0,208.21,208.1,0.71]
["bitfinex","SOLUSD",1756955238851,2.66145298,208.15,208.1,0.71]
["bitfinex","SOLUSD",1756955239152,2.66145298,208.16,208.11,0.71]
["bitfinex","SOLUSD",1756955239326,3.34145298,208.16,208.11,0.71]
["bitfinex","SOLUSD",1756955239924,0.68,208.16,208.11,0.71]
["bitfinex","SOLUSD",1756955240121,0.68,208.16,208.11,5.5149971]
["bitfinex","SOLUSD",1756955240834,3.34145298,208.15,208.11,4.8049971]
["bitfinex","SOLUSD",1756955241845,28.66145298,208.16,208.11,4.8049971]
["bitfinex","SOLUSD",1756955242051,0.68,208.16,208.11,5.5149971]
["bitfinex","SOLUSD",1756955242350,26.68,208.2,208.12,0.71]
["bitfinex","SOLUSD",1756955242648,2.66145298,208.17,208.11,4.8049971]
["bitfinex","SOLUSD",1756955242826,3.34145298,208.16,208.11,4.8049971]
["bitfinex","SOLUSD",1756955243026,3.34145298,208.16,208.11,5.5149971]
["bitfinex","SOLUSD",1756955244634,0.68,208.15,208.11,4.8049971]
["bitfinex","SOLUSD",1756955244843,2.66145298,208.16,208.11,5.5149971]
["bitfinex","SOLUSD",1756955245053,0.68,208.16,208.11,5.5149971]
["bitfinex","SOLUSD",1756955245840,0.68,208.18,208.12,8.17627107]
["bitfinex","SOLUSD",1756955246238,3.34145298,208.18,208.12,8.17627107]
["bitfinex","SOLUSD",1756955247130,3.34145298,208.18,208.12,5.51481809]
["bitfinex","SOLUSD",1756955247331,3.34145298,208.18,208.12,8.17627107]
["bitfinex","SOLUSD",1756955247535,3.34145298,208.18,208.12,5.51481809]
["bitfinex","SOLUSD",1756955247856,0.68,208.18,208.12,5.51481809]
["bitfinex","SOLUSD",1756955248046,3.34145298,208.18,208.12,5.51481809]
["bitfinex","SOLUSD",1756955248559,3.34145298,208.18,208.12,8.17627107]
["bitfinex","SOLUSD",1756955248762,2.66145298,208.23,208.16,16.25704699]
["bitfinex","SOLUSD",1756955248946,3.40145298,208.24,208.17,3.65577612]
["bitfinex","SOLUSD",1756955249257,2.66145298,208.22,208.17,0.99432314]
["bitfinex","SOLUSD",1756955249456,0.68,208.21,208.17,0.99432314]
["bitfinex","SOLUSD",1756955250640,3.34145298,208.23,208.17,5.79787085]
["bitfinex","SOLUSD",1756955251559,0.68,208.23,208.17,8.45932383]
["bitfinex","SOLUSD",1756955251938,0.68,208.23,208.18,2.66145298]
["bitfinex","SOLUSD",1756955253172,0.06,208.24,208.19,21.3446748]
["bitfinex","SOLUSD",1756955254278,0.06,208.24,208.2,7.46437425]
["bitfinex","SOLUSD",1756955254562,0.06,208.24,208.21,2.66145298]
["bitfinex","SOLUSD",1756955254750,0.06,208.24,208.23,2.66145298]
["bitfinex","SOLUSD",1756955254957,0.06,208.24,208.21,13.87991715]
["bitfinex","SOLUSD",1756955255151,0.06,208.24,208.22,2.66145298]
["bitfinex","SOLUSD",1756955255860,0.06,208.24,208.21,13.87991715]
["bitfinex","SOLUSD",1756955256245,0.06,208.24,208.21,18.68271691]
["bitfinex","SOLUSD",1756955257155,0.74,208.24,208.2,13.87991715]
["bitfinex","SOLUSD",1756955257661,3.40145298,208.24,208.2,13.87991715]
["bitfinex","SOLUSD",1756955257863,0.74,208.24,208.2,13.87991715]
["bitfinex","SOLUSD",1756955259460,0.06,208.24,208.21,4.80284328]
["bitfinex","SOLUSD",1756955262968,0.06,208.24,208.23,16.25704699]
["bitfinex","SOLUSD",1756955263966,1e-08,208.26,208.25,39.59559401]
["bitfinex","SOLUSD",1756955264198,1e-08,208.27,208.26,13.87991715]
["bitfinex","SOLUSD",1756955264371,1e-08,208.27,208.26,16.54137013]
["bitfinex","SOLUSD",1756955264766,1e-08,208.27,208.26,21.34306032]
["bitfinex","SOLUSD",1756955265166,1e-08,208.27,208.26,60.60306032]
["bitfinex","SOLUSD",1756955265649,1e-08,208.27,208.26,62.52664588]
["bitfinex","SOLUSD",1756955268165,1e-08,208.29,208.28,39.73775558]
["bitfinex","SOLUSD",1756955268469,1e-08,208.29,208.28,39.87991715]
["bitfinex","SOLUSD",1756955269259,0.06,208.31,208.28,39.87991715]
["bitfinex","SOLUSD",1756955269260,1e-08,208.3,208.29,13.87991715]
["bitfinex","SOLUSD",1756955269458,1e-08,208.3,208.29,56.98748996]
["bitfinex","SOLUSD",1756955270559,1e-08,208.31,208.29,56.98748996]
["bitfinex","SOLUSD",1756955270762,1e-08,208.31,208.3,17.23137013]
["bitfinex","SOLUSD",1756955271173,1e-08,208.31,208.3,22.03213825]
["bitfinex","SOLUSD",1756955272368,0.06,208.34,208.31,13.87991715]
["bitfinex","SOLUSD",1756955272574,0.06,208.34,208.33,16.54137013]
["bitfinex","SOLUSD",1756955273275,0.72,208.38,208.34,39.87991715]
["bitfinex","SOLUSD",1756955273479,0.06,208.38,208.37,16.54137013]
["bitfinex","SOLUSD",1756955274473,0.72,208.38,208.37,16.54137013]
["bitfinex","SOLUSD",1756955275172,0.06,208.38,208.37,21.34052547]
["bitfinex","SOLUSD",1756955276268,1e-08,208.38,208.37,22.03052547]
["bitfinex","SOLUSD",1756955276474,1e-08,208.38,208.37,23.95309403]
["bitfinex","SOLUSD",1756955276658,1e-08,208.38,208.37,49.95309403]
["bitfinex","SOLUSD",1756955276863,1e-08,208.38,208.37,62.99309403]
["bitfinex","SOLUSD",1756955277277,0.06,208.44,208.38,0.28432314]
["bitfinex","SOLUSD",1756955277465,0.06,208.44,208.43,13.87991715]
["bitfinex","SOLUSD",1756955277660,0.06,208.44,208.43,55.64137013]
["bitfinex","SOLUSD",1756955278082,0.86,208.47,208.43,52.97991715]
["bitfinex","SOLUSD",1756955278383,0.72,208.46,208.45,2.66145298]
["bitfinex","SOLUSD",1756955278585,0.72,208.46,208.45,41.76145298]
["bitfinex","SOLUSD",1756955278771,0.06,208.46,208.45,41.76145298]
["bitfinex","SOLUSD",1756955278961,0.06,208.46,208.45,2.66145298]
["bitfinex","SOLUSD",1756955279168,0.72,208.46,208.45,41.76145298]
["bitfinex","SOLUSD",1756955279569,0.72,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1756955279885,0.72,208.46,208.45,46.55876648]
["bitfinex","SOLUSD",1756955280080,0.72,208.46,208.45,7.45876648]
["bitfinex","SOLUSD",1756955280288,0.72,208.46,208.45,46.53876648]
["bitfinex","SOLUSD",1756955280489,0.72,208.46,208.45,7.45876648]
["bitfinex","SOLUSD",1756955280686,0.72,208.46,208.45,46.51876648]
["bitfinex","SOLUSD",1756955281583,0.72,208.46,208.45,43.8573135]
["bitfinex","SOLUSD",1756955281767,0.72,208.46,208.45,46.51876648]
["bitfinex","SOLUSD",1756955281969,0.72,208.46,208.45,7.45876648]
["bitfinex","SOLUSD",1756955282175,0.72,208.46,208.42,13.59559401]
["bitfinex","SOLUSD",1756955282378,0.66,208.45,208.42,13.59559401]
["bitfinex","SOLUSD",1756955282688,0.66,208.44,208.42,13.59559401]
["bitfinex","SOLUSD",1756955282894,0.66,208.43,208.41,4.79823424]
["bitfinex","SOLUSD",1756955283100,0.66,208.42,208.41,52.63559401]
["bitfinex","SOLUSD",1756955283388,0.66,208.42,208.4,52.65559401]
["bitfinex","SOLUSD",1756955283570,0.66,208.41,208.4,52.93991715]
["bitfinex","SOLUSD",1756955283761,0.66,208.41,208.4,52.65559401]
["bitfinex","SOLUSD",1756955283963,0.66,208.41,208.4,57.73838164]
["bitfinex","SOLUSD",1756955284485,0.66,208.41,208.4,57.4540585]
["bitfinex","SOLUSD",1756955284685,2.72145298,208.46,208.41,0.28432314]
["bitfinex","SOLUSD",1756955284686,0.66,208.44,208.41,0.28432314]
["bitfinex","SOLUSD",1756955284873,0.66,208.43,208.41,2.94577612]
["bitfinex","SOLUSD",1756955285075,0.66,208.42,208.4,60.07551148]
["bitfinex","SOLUSD",1756955285285,0.66,208.41,208.4,57.69838164]
["bitfinex","SOLUSD",1756955286072,0.66,208.43,208.4,60.35983462]
["bitfinex","SOLUSD",1756955286272,0.66,208.42,208.4,60.35983462]
["bitfinex","SOLUSD",1756955286710,0.66,208.42,208.41,0.28432314]
["bitfinex","SOLUSD",1756955286984,0.66,208.42,208.41,2.94577612]
["bitfinex","SOLUSD",1756955287191,0.66,208.44,208.41,2.94577612]
["bitfinex","SOLUSD",1756955287394,0.66,208.43,208.42,38.98]
["bitfinex","SOLUSD",1756955288607,0.06,208.46,208.42,46.43945701]
["bitfinex","SOLUSD",1756955288896,0.66,208.45,208.43,13.87991715]
["bitfinex","SOLUSD",1756955289069,0.66,208.45,208.44,52.85991715]
["bitfinex","SOLUSD",1756955289466,0.66,208.45,208.44,39.0]
["bitfinex","SOLUSD",1756955289884,0.66,208.45,208.43,2.66145298]
["bitfinex","SOLUSD",1756955290085,0.66,208.44,208.43,52.87991715]
["bitfinex","SOLUSD",1756955290279,0.66,208.44,208.43,39.0]
["bitfinex","SOLUSD",1756955290681,0.66,208.44,208.42,43.77800403]
["bitfinex","SOLUSD",1756955290900,0.66,208.43,208.42,57.65792118]
["bitfinex","SOLUSD",1756955291790,0.66,208.43,208.42,57.63792118]
["bitfinex","SOLUSD",1756955292300,0.66,208.43,208.42,57.65792118]
["bitfinex","SOLUSD",1756955292492,0.66,208.43,208.42,18.67792118]
["bitfinex","SOLUSD",1756955292693,0.66,208.43,208.41,38.96]
["bitfinex","SOLUSD",1756955292889,0.7,208.42,208.4,4.79841668]
["bitfinex","SOLUSD",1756955293197,0.7,208.41,208.4,52.83991715]
["bitfinex","SOLUSD",1756955293390,0.7,208.41,208.4,13.87991715]
["bitfinex","SOLUSD",1756955293596,0.7,208.43,208.4,16.54137013]
["bitfinex","SOLUSD",1756955294174,0.76,208.46,208.41,55.52137013]
["bitfinex","SOLUSD",1756955294477,0.7,208.45,208.41,55.52137013]
["bitfinex","SOLUSD",1756955294673,0.7,208.44,208.41,55.52137013]
["bitfinex","SOLUSD",1756955294889,0.7,208.44,208.42,2.66145298]
["bitfinex","SOLUSD",1756955295086,0.06,208.46,208.43,38.98]
["bitfinex","SOLUSD",1756955295292,0.76,208.46,208.43,41.64145298]
["bitfinex","SOLUSD",1756955295486,0.76,208.46,208.43,38.98]
["bitfinex","SOLUSD",1756955295700,0.76,208.46,208.43,41.64145298]
["bitfinex","SOLUSD",1756955295895,0.76,208.46,208.44,13.87991715]
["bitfinex","SOLUSD",1756955296209,0.06,208.46,208.45,55.48137013]
["bitfinex","SOLUSD",1756955296416,0.06,208.46,208.45,56.18137013]
["bitfinex","SOLUSD",1756955296778,0.06,208.46,208.45,56.75704775]
["bitfinex","SOLUSD",1756955297284,0.2,208.47,208.46,13.87991715]
["bitfinex","SOLUSD",1756955297593,0.2,208.47,208.46,18.7242163]
["bitfinex","SOLUSD",1756955298482,1e-08,208.47,208.46,18.0242163]
["bitfinex","SOLUSD",1756955298686,1e-08,208.48,208.46,19.2998663]
["bitfinex","SOLUSD",1756955298994,1e-08,208.49,208.48,39.87991715]
["bitfinex","SOLUSD",1756955299201,1e-08,208.49,208.48,48.82083947]
["bitfinex","SOLUSD",1756955299496,1e-08,208.49,208.48,61.72083947]
["bitfinex","SOLUSD",1756955299691,1e-08,208.49,208.48,57.57654032]
["bitfinex","SOLUSD",1756955299903,1e-08,208.49,208.48,61.72083947]
["bitfinex","SOLUSD",1756955301489,1e-08,208.49,208.48,57.57654032]
["bitfinex","SOLUSD",1756955301691,0.70000001,208.49,208.47,4.7968411]
["bitfinex","SOLUSD",1756955301887,0.7,208.48,208.46,13.59559401]
["bitfinex","SOLUSD",1756955302101,0.7,208.48,208.47,52.75991715]
["bitfinex","SOLUSD",1756955302506,0.7,208.48,208.47,13.59559401]
["bitfinex","SOLUSD",1756955302804,1e-08,208.49,208.47,38.88]
["bitfinex","SOLUSD",1756955303212,0.7,208.48,208.47,38.88]
["bitfinex","SOLUSD",1756955303509,1e-08,208.49,208.48,4.79662317]
["bitfinex","SOLUSD",1756955304011,1e-08,208.49,208.48,57.53654032]
["bitfinex","SOLUSD",1756955304197,1e-08,208.49,208.48,18.67654032]
["bitfinex","SOLUSD",1756955304388,1e-08,208.49,208.48,57.53654032]
["bitfinex","SOLUSD",1756955305409,1e-08,208.49,208.48,61.68083947]
["bitfinex","SOLUSD",1756955305610,0.70000001,208.49,208.42,2.62219899]
["bitfinex","SOLUSD",1756955305913,0.7,208.48,208.45,13.59559401]
["bitfinex","SOLUSD",1756955306097,0.7,208.47,208.45,52.45559401]
["bitfinex","SOLUSD",1756955306294,0.7,208.46,208.45,52.45559401]
["bitfinex","SOLUSD",1756955306601,0.7,208.46,208.42,4.14429915]
["bitfinex","SOLUSD",1756955306910,0.7,208.45,208.43,52.43559401]
["bitfinex","SOLUSD",1756955307304,0.70000001,208.49,208.44,4.14429915]
["bitfinex","SOLUSD",1756955307502,0.7,208.48,208.46,22.53693294]
["bitfinex","SOLUSD",1756955307700,1e-08,208.49,208.47,38.84]
["bitfinex","SOLUSD",1756955307901,4.14429916,208.49,208.46,38.82]
["bitfinex","SOLUSD",1756955308398,4.14429916,208.49,208.42,17.73989316]
["bitfinex","SOLUSD",1756955308399,4.84429915,208.48,208.42,4.79796868]
["bitfinex","SOLUSD",1756955308600,4.84429915,208.47,208.43,38.82]
["bitfinex","SOLUSD",1756955308798,4.84429915,208.46,208.43,38.82]
["bitfinex","SOLUSD",1756955309006,0.7,208.45,208.43,38.82]
["bitfinex","SOLUSD",1756955309197,0.7,208.44,208.43,38.82]
["bitfinex","SOLUSD",1756955309900,0.7,208.44,208.41,18.3937636]
["bitfinex","SOLUSD",1756955310098,0.7,208.43,208.41,4.79816959]
["bitfinex","SOLUSD",1756955310294,0.7,208.43,208.41,43.59816959]
["bitfinex","SOLUSD",1756955311210,4.14429915,208.46,208.41,43.59816959]
["bitfinex","SOLUSD",1756955311402,0.7,208.42,208.39,13.59559401]
["bitfinex","SOLUSD",1756955311592,0.7,208.42,208.4,38.8]
["bitfinex","SOLUSD",1756955311792,4.14429915,208.46,208.4,43.59842691]
["bitfinex","SOLUSD",1756955312199,0.7,208.45,208.4,43.59842691]
["bitfinex","SOLUSD",1756955312399,0.7,208.44,208.4,43.59842691]
["bitfinex","SOLUSD",1756955312603,4.14429915,208.44,208.4,38.8]
["bitfinex","SOLUSD",1756955312804,0.7,208.43,208.4,38.8]
["bitfinex","SOLUSD",1756955313103,4.14429915,208.41,208.37,0.03]
["bitfinex","SOLUSD",1756955313424,4.14429915,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756955313901,4.84429915,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756955315917,9.64322419,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756955316518,5.49892504,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756955316741,9.64322419,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756955317822,12.83225246,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756955318223,9.64322419,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756955321232,22.27719138,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756955321528,4.14429915,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756955322007,4.83429915,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756955322212,48.43345449,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756955332441,47.74345449,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756955332620,48.43345449,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756955333026,48.49345449,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756955333428,52.63775364,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756955334336,26.0,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756955334533,34.2885983,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756955334737,34.9785983,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756955335122,73.5985983,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756955335323,73.5985983,208.35,208.33,0.03]
["bitfinex","SOLUSD",1756955335526,8.2885983,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756955336139,8.9785983,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756955336535,13.7784447,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756955341261,27.65836185,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756955342247,4.7998464,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756955342545,8.94414555,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756955343226,4.14429915,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756955343435,38.62,208.35,208.33,0.72]
["bitfinex","SOLUSD",1756955343645,4.14429915,208.34,208.33,0.72]
["bitfinex","SOLUSD",1756955343826,4.14429915,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756955345149,35.63414555,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756955345947,13.7784447,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756955348432,16.95061874,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756955348650,13.7784447,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756955349040,5.4898464,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756955349259,26.0,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756955349434,68.74429915,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756955349635,69.43429915,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756955350629,69.43429915,208.32,208.26,0.03]
["bitfinex","SOLUSD",1756955350857,65.29,208.32,208.26,0.03]
["bitfinex","SOLUSD",1756955351052,4.14429915,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756955351355,47.54575879,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756955353155,48.23575879,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756955356146,51.42024232,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756955357156,47.27594317,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756955357348,51.42024232,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756955357733,7.98594317,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756955357943,3.18448353,208.27,208.26,0.72]
["bitfinex","SOLUSD",1756955358148,141.55584222,208.34,208.26,5.52156716]
["bitfinex","SOLUSD",1756955358149,4.14429915,208.31,208.26,5.52156716]
["bitfinex","SOLUSD",1756955358349,42.70429915,208.32,208.27,0.69]
["bitfinex","SOLUSD",1756955358541,42.70429915,208.33,208.27,0.69]
["bitfinex","SOLUSD",1756955358742,68.70429915,208.33,208.27,0.69]
["bitfinex","SOLUSD",1756955358943,30.14429915,208.33,208.27,0.69]
["bitfinex","SOLUSD",1756955359353,4.14429915,208.32,208.27,0.69]
["bitfinex","SOLUSD",1756955359551,2.65839779,208.32,208.27,5.49143973]
["bitfinex","SOLUSD",1756955359746,2.65839779,208.32,208.28,0.69]
["bitfinex","SOLUSD",1756955359747,41.21839779,208.32,208.28,0.69]
["bitfinex","SOLUSD",1756955359962,41.21839779,208.32,208.26,4.83166102]
["bitfinex","SOLUSD",1756955359963,2.65839779,208.3,208.29,0.69]
["bitfinex","SOLUSD",1756955360162,2.65839779,208.3,208.26,0.03]
["bitfinex","SOLUSD",1756955360479,2.65839779,208.31,208.26,4.83160826]
["bitfinex","SOLUSD",1756955360785,2.65839779,208.3,208.27,0.69]
["bitfinex","SOLUSD",1756955361060,38.56,208.32,208.27,3.34839779]
["bitfinex","SOLUSD",1756955361242,38.56,208.32,208.28,0.69]
["bitfinex","SOLUSD",1756955361442,2.65839779,208.33,208.28,5.49111406]
["bitfinex","SOLUSD",1756955361661,2.65839779,208.33,208.29,0.69]
["bitfinex","SOLUSD",1756955362246,2.65839779,208.33,208.3,0.69]
["bitfinex","SOLUSD",1756955362562,38.62,208.34,208.31,0.69]
["bitfinex","SOLUSD",1756955362864,2.65839779,208.32,208.31,0.69]
["bitfinex","SOLUSD",1756955364443,46.70871413,208.32,208.26,0.03]
["bitfinex","SOLUSD",1756955364757,2.65839779,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756955365163,2.65839779,208.28,208.26,0.72]
["bitfinex","SOLUSD",1756955366663,43.36079796,208.3,208.26,0.72]
["bitfinex","SOLUSD",1756955366966,2.65839779,208.28,208.26,0.72]
["bitfinex","SOLUSD",1756955367749,2.65839779,208.27,208.26,0.72]
["bitfinex","SOLUSD",1756955368140,43.36079796,208.3,208.26,0.72]
["bitfinex","SOLUSD",1756955368347,2.65839779,208.28,208.26,0.72]
["bitfinex","SOLUSD",1756955369049,2.65839779,208.27,208.26,0.72]
["bitfinex","SOLUSD",1756955370068,28.65839779,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756955370272,41.90839779,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756955370786,46.70985743,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756955371082,26.0,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955371272,77.85198895,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955371573,81.73592507,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756955371800,81.73592507,208.24,208.22,0.1]
["bitfinex","SOLUSD",1756955371997,16.48592507,208.23,208.22,0.1]
["bitfinex","SOLUSD",1756955372152,21.28830705,208.23,208.22,0.1]
["bitfinex","SOLUSD",1756955372353,21.97830705,208.23,208.22,0.1]
["bitfinex","SOLUSD",1756955373186,18.78437093,208.23,208.21,0.03]
["bitfinex","SOLUSD",1756955373365,18.78437093,208.23,208.19,0.03]
["bitfinex","SOLUSD",1756955373366,28.65839779,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756955373678,67.21839779,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756955373882,67.90839779,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756955374191,69.36307396,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756955374390,72.71147175,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756955377303,22.63954611,208.23,208.19,0.03]
["bitfinex","SOLUSD",1756955377304,26.0,208.23,208.19,0.03]
["bitfinex","SOLUSD",1756955377463,28.65839779,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756955377661,67.27839779,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756955377867,64.62,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756955378278,67.27839779,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756955379676,38.62,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756955379883,41.27839779,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756955380675,38.62,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756955380874,41.27839779,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756955381286,2.65839779,208.2,208.19,0.72]
["bitfinex","SOLUSD",1756955381592,5.49076812,208.3,208.19,0.72]
["bitfinex","SOLUSD",1756955381776,2.65839779,208.23,208.19,0.72]
["bitfinex","SOLUSD",1756955382293,2.65839779,208.24,208.2,4.80307396]
["bitfinex","SOLUSD",1756955382487,2.65839779,208.24,208.21,0.66]
["bitfinex","SOLUSD",1756955382687,41.57839779,208.25,208.21,0.66]
["bitfinex","SOLUSD",1756955383072,2.65839779,208.26,208.21,0.66]
["bitfinex","SOLUSD",1756955383492,2.65839779,208.25,208.21,0.66]
["bitfinex","SOLUSD",1756955383695,38.9,208.27,208.21,0.66]
["bitfinex","SOLUSD",1756955383995,2.65839779,208.25,208.21,0.66]
["bitfinex","SOLUSD",1756955384470,2.65839779,208.25,208.22,4.80261262]
["bitfinex","SOLUSD",1756955384669,2.65839779,208.25,208.23,0.66]
["bitfinex","SOLUSD",1756955385179,2.65839779,208.26,208.24,0.66]
["bitfinex","SOLUSD",1756955385490,26.0,208.29,208.22,4.80261262]
["bitfinex","SOLUSD",1756955385491,2.65839779,208.28,208.25,0.66]
["bitfinex","SOLUSD",1756955385699,2.65839779,208.28,208.26,0.66]
["bitfinex","SOLUSD",1756955385990,0.06,208.31,208.24,2.65839779]
["bitfinex","SOLUSD",1756955386208,2.71839779,208.31,208.27,0.66]
["bitfinex","SOLUSD",1756955386369,2.71839779,208.31,208.28,0.66]
["bitfinex","SOLUSD",1756955386990,2.65839779,208.29,208.26,0.66]
["bitfinex","SOLUSD",1756955387294,0.06,208.31,208.27,0.66]
["bitfinex","SOLUSD",1756955387476,2.71839779,208.31,208.25,0.66]
["bitfinex","SOLUSD",1756955387792,2.65839779,208.29,208.25,0.66]
["bitfinex","SOLUSD",1756955388193,2.65839779,208.29,208.26,0.66]
["bitfinex","SOLUSD",1756955388499,2.71839779,208.28,208.23,5.46234576]
["bitfinex","SOLUSD",1756955388699,2.65839779,208.27,208.24,0.66]
["bitfinex","SOLUSD",1756955388898,0.06,208.28,208.24,0.66]
["bitfinex","SOLUSD",1756955389096,2.71839779,208.28,208.24,0.66]
["bitfinex","SOLUSD",1756955389598,2.71839779,208.28,208.25,0.66]
["bitfinex","SOLUSD",1756955390187,2.71839779,208.28,208.23,4.80234576]
["bitfinex","SOLUSD",1756955390382,2.71839779,208.28,208.24,0.66]
["bitfinex","SOLUSD",1756955390883,2.71839779,208.28,208.26,2.65839779]
["bitfinex","SOLUSD",1756955390884,0.06,208.28,208.26,2.65839779]
["bitfinex","SOLUSD",1756955391089,0.06,208.28,208.27,3.31839779]
["bitfinex","SOLUSD",1756955391388,0.06,208.28,208.27,0.66]
["bitfinex","SOLUSD",1756955392283,0.06,208.28,208.27,17.19831494]
["bitfinex","SOLUSD",1756955392601,0.06,208.28,208.27,14.53991715]
["bitfinex","SOLUSD",1756955392801,0.06,208.28,208.27,19.34137679]
["bitfinex","SOLUSD",1756955394396,0.06,208.28,208.27,5.46145964]
["bitfinex","SOLUSD",1756955400604,0.06,208.28,208.27,4.80145964]
["bitfinex","SOLUSD",1756955400915,0.06,208.28,208.26,4.80165332]
["bitfinex","SOLUSD",1756955401125,0.71,208.28,208.23,13.59559401]
["bitfinex","SOLUSD",1756955401328,3.36839779,208.28,208.24,4.80215136]
["bitfinex","SOLUSD",1756955402027,2.71839779,208.28,208.24,4.80215136]
["bitfinex","SOLUSD",1756955402208,0.65,208.27,208.24,4.80215136]
["bitfinex","SOLUSD",1756955402410,3.36839779,208.28,208.24,4.80215136]
["bitfinex","SOLUSD",1756955402716,0.06,208.28,208.24,5.46215136]
["bitfinex","SOLUSD",1756955403727,0.06,208.28,208.25,0.66]
["bitfinex","SOLUSD",1756955403912,0.06,208.28,208.25,3.31839779]
["bitfinex","SOLUSD",1756955404113,0.06,208.28,208.26,3.31839779]
["bitfinex","SOLUSD",1756955404628,0.06,208.28,208.24,7.46054915]
["bitfinex","SOLUSD",1756955404829,0.71,208.28,208.24,4.80215136]
["bitfinex","SOLUSD",1756955405015,0.06,208.28,208.24,4.80215136]
["bitfinex","SOLUSD",1756955405334,0.65,208.27,208.22,21.34092756]
["bitfinex","SOLUSD",1756955405624,0.65,208.27,208.22,18.39820663]
["bitfinex","SOLUSD",1756955405625,3.30839779,208.27,208.22,18.39820663]
["bitfinex","SOLUSD",1756955405826,0.06,208.28,208.24,2.65839779]
["bitfinex","SOLUSD",1756955406026,0.06,208.28,208.26,2.65839779]
["bitfinex","SOLUSD",1756955406201,0.06,208.28,208.26,3.31839779]
["bitfinex","SOLUSD",1756955406401,0.06,208.28,208.23,13.87991715]
["bitfinex","SOLUSD",1756955406642,0.71,208.28,208.23,14.53991715]
["bitfinex","SOLUSD",1756955406816,0.71,208.28,208.23,0.66]
["bitfinex","SOLUSD",1756955407216,3.30839779,208.27,208.22,4.80261262]
["bitfinex","SOLUSD",1756955407518,0.06,208.28,208.22,4.80261262]
["bitfinex","SOLUSD",1756955407834,0.06,208.28,208.22,8.12101041]
["bitfinex","SOLUSD",1756955408018,2.71839779,208.28,208.22,5.46261262]
["bitfinex","SOLUSD",1756955408811,0.06,208.28,208.22,8.12101041]
["bitfinex","SOLUSD",1756955409135,0.06,208.28,208.23,3.31839779]
["bitfinex","SOLUSD",1756955409606,0.06,208.28,208.24,0.66]
["bitfinex","SOLUSD",1756955410323,0.06,208.28,208.25,4.80192076]
["bitfinex","SOLUSD",1756955411032,2.71839779,208.28,208.25,4.80192076]
["bitfinex","SOLUSD",1756955411213,0.06,208.28,208.25,5.46192076]
["bitfinex","SOLUSD",1756955411403,0.06,208.28,208.26,0.94432314]
["bitfinex","SOLUSD",1756955411832,0.06,208.28,208.27,0.66]
["bitfinex","SOLUSD",1756955412137,0.06,208.28,208.26,14.53991715]
["bitfinex","SOLUSD",1756955412431,0.06,208.28,208.27,4.80145964]
["bitfinex","SOLUSD",1756955412617,0.06,208.28,208.27,5.46145964]
["bitfinex","SOLUSD",1756955412818,0.06,208.28,208.27,4.80145964]
["bitfinex","SOLUSD",1756955414831,0.06,208.28,208.26,13.59559401]
["bitfinex","SOLUSD",1756955415632,0.06,208.28,208.26,16.2539918]
["bitfinex","SOLUSD",1756955415833,0.06,208.28,208.26,16.9139918]
["bitfinex","SOLUSD",1756955416022,0.06,208.28,208.26,14.25559401]
["bitfinex","SOLUSD",1756955416509,0.06,208.28,208.26,13.59559401]
["bitfinex","SOLUSD",1756955417607,0.06,208.28,208.25,0.66]
["bitfinex","SOLUSD",1756955418717,0.06,208.28,208.26,14.25559401]
["bitfinex","SOLUSD",1756955419546,0.06,208.28,208.25,4.80192076]
["bitfinex","SOLUSD",1756955420116,0.06,208.28,208.25,5.46192076]
["bitfinex","SOLUSD",1756955420716,0.06,208.28,208.25,4.80192076]
["bitfinex","SOLUSD",1756955422021,0.06,208.28,208.26,0.66]
["bitfinex","SOLUSD",1756955422818,0.06,208.28,208.27,4.80145964]
["bitfinex","SOLUSD",1756955423234,0.06,208.28,208.27,5.46145964]
["bitfinex","SOLUSD",1756955423716,0.06,208.28,208.27,23.49563052]
["bitfinex","SOLUSD",1756955424040,0.06,208.28,208.27,62.07563052]
["bitfinex","SOLUSD",1756955425029,0.06,208.28,208.27,57.92137679]
["bitfinex","SOLUSD",1756955425336,0.06,208.28,208.27,62.07563052]
["bitfinex","SOLUSD",1756955426336,0.06,208.28,208.27,57.26137679]
["bitfinex","SOLUSD",1756955426912,0.06,208.28,208.27,57.92137679]
["bitfinex","SOLUSD",1756955427326,0.06,208.28,208.27,61.41563052]
["bitfinex","SOLUSD",1756955427534,0.06,208.3,208.28,13.87991715]
["bitfinex","SOLUSD",1756955427722,0.06,208.3,208.29,4.15425373]
["bitfinex","SOLUSD",1756955427929,0.06,208.3,208.29,4.81425373]
["bitfinex","SOLUSD",1756955428431,0.06,208.3,208.29,9.61525233]
["bitfinex","SOLUSD",1756955429224,0.06,208.3,208.29,44.0409986]
["bitfinex","SOLUSD",1756955429628,0.06,208.3,208.29,4.8009986]
["bitfinex","SOLUSD",1756955429825,0.06,208.3,208.29,57.26091575]
["bitfinex","SOLUSD",1756955430448,0.06,208.3,208.29,4.8009986]
["bitfinex","SOLUSD",1756955430625,0.06,208.3,208.29,38.58]
["bitfinex","SOLUSD",1756955431934,0.06,208.3,208.29,43.3809986]
["bitfinex","SOLUSD",1756955432342,0.06,208.3,208.29,4.8009986]
["bitfinex","SOLUSD",1756955432540,0.06,208.3,208.29,43.3809986]
["bitfinex","SOLUSD",1756955432742,0.06,208.3,208.29,57.26091575]
["bitfinex","SOLUSD",1756955433247,0.06,208.3,208.29,56.97659261]
["bitfinex","SOLUSD",1756955433953,0.06,208.3,208.29,43.66532174]
["bitfinex","SOLUSD",1756955434240,0.06,208.3,208.29,57.26091575]
["bitfinex","SOLUSD",1756955434419,0.06,208.3,208.29,59.84468634]
["bitfinex","SOLUSD",1756955434746,0.06,208.3,208.29,63.99894007]
["bitfinex","SOLUSD",1756955436741,1e-08,208.3,208.29,63.99894007]
["bitfinex","SOLUSD",1756955437535,1e-08,208.3,208.29,59.84468634]
["bitfinex","SOLUSD",1756955437846,1e-08,208.3,208.29,63.99894007]
["bitfinex","SOLUSD",1756955439050,1e-08,208.3,208.29,25.41894007]
["bitfinex","SOLUSD",1756955439361,1e-08,208.3,208.29,63.99894007]
["bitfinex","SOLUSD",1756955439551,1e-08,208.3,208.29,25.41894007]
["bitfinex","SOLUSD",1756955439734,1e-08,208.31,208.3,18.03417088]
["bitfinex","SOLUSD",1756955440049,1e-08,208.31,208.3,19.27026305]
["bitfinex","SOLUSD",1756955440355,1e-08,208.31,208.3,99.79357114]
["bitfinex","SOLUSD",1756955440532,1e-08,208.31,208.3,99.21747897]
["bitfinex","SOLUSD",1756955440728,1e-08,208.31,208.3,125.21747897]
["bitfinex","SOLUSD",1756955441051,1e-08,208.31,208.3,130.01824709]
["bitfinex","SOLUSD",1756955442637,1e-08,208.32,208.3,130.01824709]
["bitfinex","SOLUSD",1756955442844,1e-08,208.32,208.31,57.84023539]
["bitfinex","SOLUSD",1756955443152,0.06,208.34,208.32,13.87991715]
["bitfinex","SOLUSD",1756955443456,0.06,208.34,208.33,56.59417088]
["bitfinex","SOLUSD",1756955443650,1e-08,208.35,208.34,13.87991715]
["bitfinex","SOLUSD",1756955443854,1e-08,208.35,208.34,97.30417088]
["bitfinex","SOLUSD",1756955444557,0.06,208.37,208.34,97.30417088]
["bitfinex","SOLUSD",1756955444859,1e-08,208.37,208.36,18.03417088]
["bitfinex","SOLUSD",1756955445241,1e-08,208.37,208.36,23.50355655]
["bitfinex","SOLUSD",1756955445650,1e-08,208.37,208.36,62.06355655]
["bitfinex","SOLUSD",1756955446441,1e-08,208.37,208.36,18.67930282]
["bitfinex","SOLUSD",1756955446939,1e-08,208.37,208.36,61.39355655]
["bitfinex","SOLUSD",1756955447139,1e-08,208.37,208.36,57.23930282]
["bitfinex","SOLUSD",1756955447354,1e-08,208.37,208.36,18.67930282]
["bitfinex","SOLUSD",1756955447665,0.69000001,208.37,208.36,56.95497968]
["bitfinex","SOLUSD",1756955447960,0.69000001,208.37,208.36,57.23930282]
["bitfinex","SOLUSD",1756955448343,0.69000001,208.37,208.36,56.95497968]
["bitfinex","SOLUSD",1756955448943,0.69000001,208.37,208.36,57.23930282]
["bitfinex","SOLUSD",1756955449143,0.69000001,208.37,208.36,13.87991715]
["bitfinex","SOLUSD",1756955449347,0.69000001,208.37,208.36,52.43991715]
["bitfinex","SOLUSD",1756955449553,0.69000001,208.37,208.35,1.92266097]
["bitfinex","SOLUSD",1756955449759,0.69,208.36,208.35,15.80257812]
["bitfinex","SOLUSD",1756955449940,0.69,208.36,208.35,54.36257812]
["bitfinex","SOLUSD",1756955450263,0.69,208.36,208.35,59.16214541]
["bitfinex","SOLUSD",1756955450563,0.69,208.36,208.35,20.60214541]
["bitfinex","SOLUSD",1756955450861,0.69,208.36,208.35,59.16214541]
["bitfinex","SOLUSD",1756955451049,1e-08,208.37,208.35,59.16214541]
["bitfinex","SOLUSD",1756955451250,0.69000001,208.37,208.35,59.16214541]
["bitfinex","SOLUSD",1756955451961,0.69000001,208.37,208.35,63.31639914]
["bitfinex","SOLUSD",1756955452151,1e-08,208.37,208.36,13.87991715]
["bitfinex","SOLUSD",1756955453160,1e-08,208.37,208.36,18.67930282]
["bitfinex","SOLUSD",1756955453458,1e-08,208.37,208.36,22.83355655]
["bitfinex","SOLUSD",1756955453667,1e-08,208.37,208.36,23.50355655]
["bitfinex","SOLUSD",1756955453842,1e-08,208.37,208.36,19.9252291]
["bitfinex","SOLUSD",1756955454043,1e-08,208.37,208.36,24.07948283]
["bitfinex","SOLUSD",1756955456057,1e-08,208.37,208.36,62.61948283]
["bitfinex","SOLUSD",1756955456867,1e-08,208.37,208.36,58.4652291]
["bitfinex","SOLUSD",1756955457166,1e-08,208.37,208.36,64.54195898]
["bitfinex","SOLUSD",1756955458445,1e-08,208.37,208.36,60.38770525]
["bitfinex","SOLUSD",1756955458760,1e-08,208.37,208.36,64.57195898]
["bitfinex","SOLUSD",1756955460141,1e-08,208.37,208.36,20.63177897]
["bitfinex","SOLUSD",1756955460367,1e-08,208.37,208.36,63.04170956]
["bitfinex","SOLUSD",1756955460753,1e-08,208.37,208.36,63.3260327]
["bitfinex","SOLUSD",1756955461143,0.69000001,208.37,208.36,20.63177897]
["bitfinex","SOLUSD",1756955461344,0.69000001,208.37,208.36,63.04170956]
["bitfinex","SOLUSD",1756955461642,0.69000001,208.37,208.36,54.08807016]
["bitfinex","SOLUSD",1756955462243,0.69000001,208.37,208.36,54.3723933]
["bitfinex","SOLUSD",1756955462462,0.69000001,208.37,208.36,1.95247615]
["bitfinex","SOLUSD",1756955462667,0.69000001,208.37,208.36,38.57]
["bitfinex","SOLUSD",1756955463348,4.84425374,208.37,208.36,38.57]
["bitfinex","SOLUSD",1756955463669,4.84425374,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756955464947,0.69000001,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756955465156,4.84425374,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756955465558,0.69000001,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756955465770,4.84425374,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756955466650,0.69000001,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756955466851,4.84425374,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756955470357,0.69000001,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756955470556,4.84425374,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756955471063,0.69000001,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756955471368,4.84425374,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756955474877,0.69000001,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756955475083,4.15425374,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756955475670,4.83425374,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756955479676,3.33719879,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756955479885,1e-08,208.37,208.36,14.32559401]
["bitfinex","SOLUSD",1756955480062,1e-08,208.37,208.36,14.60991715]
["bitfinex","SOLUSD",1756955480261,1e-08,208.37,208.36,17.94711594]
["bitfinex","SOLUSD",1756955480656,1e-08,208.37,208.36,25.40370039]
["bitfinex","SOLUSD",1756955481083,1e-08,208.37,208.36,63.94370039]
["bitfinex","SOLUSD",1756955481679,1e-08,208.37,208.36,22.74650161]
["bitfinex","SOLUSD",1756955481896,1e-08,208.37,208.36,61.28650161]
["bitfinex","SOLUSD",1756955484279,1e-08,208.37,208.36,46.70658446]
["bitfinex","SOLUSD",1756955484577,1e-08,208.37,208.36,43.36938567]
["bitfinex","SOLUSD",1756955485070,1e-08,208.37,208.36,4.82938567]
["bitfinex","SOLUSD",1756955485274,1e-08,208.37,208.36,43.36938567]
["bitfinex","SOLUSD",1756955485475,1e-08,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756955485674,3.33719879,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756955487385,0.68000001,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756955487984,3.33719879,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756955489768,0.68000001,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756955489968,3.33719879,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756955490480,0.68000001,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756955490685,1e-08,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756955492587,1e-08,208.37,208.36,4.82938567]
["bitfinex","SOLUSD",1756955494077,1e-08,208.37,208.36,5.52938567]
["bitfinex","SOLUSD",1756955494689,1e-08,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756955494690,3.33719879,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756955496091,30.7998464,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756955496274,44.0858403,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756955496475,44.7658403,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756955498803,2.65719878,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756955505885,0.68,208.36,208.33,0.03]
["bitfinex","SOLUSD",1756955506084,2.65719878,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756955506492,1e-08,208.37,208.34,13.59559401]
["bitfinex","SOLUSD",1756955506699,1e-08,208.37,208.35,0.28432314]
["bitfinex","SOLUSD",1756955506879,1e-08,208.37,208.35,0.96432314]
["bitfinex","SOLUSD",1756955507511,1e-08,208.37,208.36,0.68]
["bitfinex","SOLUSD",1756955507880,1e-08,208.37,208.36,4.79938567]
["bitfinex","SOLUSD",1756955508991,1e-08,208.37,208.35,5.08391717]
["bitfinex","SOLUSD",1756955513909,1e-08,208.37,208.35,0.28432314]
["bitfinex","SOLUSD",1756955514095,3.37719879,208.37,208.35,0.28432314]
["bitfinex","SOLUSD",1756955514294,3.37719878,208.36,208.33,4.83004228]
["bitfinex","SOLUSD",1756955514491,2.65719878,208.35,208.33,13.90991715]
["bitfinex","SOLUSD",1756955514888,2.65719878,208.36,208.33,13.90991715]
["bitfinex","SOLUSD",1756955515207,1e-08,208.37,208.33,5.79428992]
["bitfinex","SOLUSD",1756955515380,2.65719879,208.37,208.33,5.79428992]
["bitfinex","SOLUSD",1756955515584,1e-08,208.37,208.33,5.79428992]
["bitfinex","SOLUSD",1756955516005,2.65719879,208.37,208.33,5.79428992]
["bitfinex","SOLUSD",1756955516684,1e-08,208.37,208.35,13.59559401]
["bitfinex","SOLUSD",1756955516880,1e-08,208.37,208.35,0.68]
["bitfinex","SOLUSD",1756955517086,1e-08,208.37,208.36,0.68]
["bitfinex","SOLUSD",1756955517504,1e-08,208.37,208.35,38.80432314]
["bitfinex","SOLUSD",1756955517704,1e-08,208.37,208.35,39.48432314]
["bitfinex","SOLUSD",1756955518603,1e-08,208.37,208.36,4.79938567]
["bitfinex","SOLUSD",1756955520293,1e-08,208.37,208.35,39.46432314]
["bitfinex","SOLUSD",1756955520294,1e-08,208.37,208.35,5.47957065]
["bitfinex","SOLUSD",1756955520495,1e-08,208.37,208.35,43.29957065]
["bitfinex","SOLUSD",1756955520885,1e-08,208.37,208.33,18.70978276]
["bitfinex","SOLUSD",1756955521091,2.65719878,208.35,208.33,56.92545962]
["bitfinex","SOLUSD",1756955521290,2.65719878,208.35,208.33,0.03]
["bitfinex","SOLUSD",1756955521511,3.37719878,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756955522112,2.65719878,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756955522698,3.37719878,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756955524224,1e-08,208.37,208.33,0.03]
["bitfinex","SOLUSD",1756955524225,2.65719878,208.36,208.33,0.03]
["bitfinex","SOLUSD",1756955524408,1e-08,208.37,208.33,0.03]
["bitfinex","SOLUSD",1756955524598,2.65719878,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756955525136,1e-08,208.37,208.33,0.03]
["bitfinex","SOLUSD",1756955525307,2.65719878,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756955525496,0.72,208.36,208.33,0.03]
["bitfinex","SOLUSD",1756955525692,2.65719878,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756955525917,0.72,208.35,208.33,0.03]
["bitfinex","SOLUSD",1756955526211,2.65719878,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756955526524,0.06,208.36,208.34,0.68]
["bitfinex","SOLUSD",1756955526818,0.06,208.36,208.35,0.68]
["bitfinex","SOLUSD",1756955527012,0.06,208.36,208.33,0.03]
["bitfinex","SOLUSD",1756955527397,0.06,208.36,208.34,0.68]
["bitfinex","SOLUSD",1756955528234,0.06,208.36,208.35,57.17953318]
["bitfinex","SOLUSD",1756955528537,0.06,208.36,208.33,0.03]
["bitfinex","SOLUSD",1756955528538,3.43719878,208.36,208.33,0.03]
["bitfinex","SOLUSD",1756955528704,2.71719878,208.36,208.34,38.5]
["bitfinex","SOLUSD",1756955529017,0.06,208.36,208.35,13.87991715]
["bitfinex","SOLUSD",1756955529910,0.06,208.36,208.35,14.55991715]
["bitfinex","SOLUSD",1756955530108,0.06,208.36,208.35,19.35953318]
["bitfinex","SOLUSD",1756955530698,0.06,208.36,208.35,18.67953318]
["bitfinex","SOLUSD",1756955531103,0.06,208.36,208.35,13.87991715]
["bitfinex","SOLUSD",1756955531925,0.06,208.36,208.35,52.37991715]
["bitfinex","SOLUSD",1756955532425,0.06,208.36,208.35,57.17953318]
["bitfinex","SOLUSD",1756955533303,0.06,208.36,208.35,18.67953318]
["bitfinex","SOLUSD",1756955533503,0.06,208.36,208.35,57.17953318]
["bitfinex","SOLUSD",1756955535319,0.06,208.36,208.35,57.88953318]
["bitfinex","SOLUSD",1756955538324,0.06,208.36,208.35,57.17953318]
["bitfinex","SOLUSD",1756955538628,3.37719878,208.36,208.35,38.5]
["bitfinex","SOLUSD",1756955538919,0.72,208.36,208.35,38.5]
["bitfinex","SOLUSD",1756955539413,0.06,208.36,208.35,38.5]
["bitfinex","SOLUSD",1756955540422,0.06,208.36,208.35,43.29961603]
["bitfinex","SOLUSD",1756955541123,0.06,208.36,208.35,38.5]
["bitfinex","SOLUSD",1756955543231,4.87088696,208.36,208.33,0.03]
["bitfinex","SOLUSD",1756955543410,4.15088696,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756955543826,4.81088696,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756955550329,4.15088696,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756955550534,0.06,208.36,208.33,1.02432314]
["bitfinex","SOLUSD",1756955550721,0.06,208.36,208.34,0.71]
["bitfinex","SOLUSD",1756955551419,0.06,208.36,208.35,4.79961603]
["bitfinex","SOLUSD",1756955552217,0.06,208.36,208.35,43.29961603]
["bitfinex","SOLUSD",1756955555436,0.06,208.36,208.35,57.88953318]
["bitfinex","SOLUSD",1756955558539,0.06,208.36,208.35,62.04042014]
["bitfinex","SOLUSD",1756955560131,0.06,208.36,208.35,57.88953318]
["bitfinex","SOLUSD",1756955560441,0.06,208.36,208.35,62.04042014]
["bitfinex","SOLUSD",1756955561033,1e-08,208.37,208.36,13.87991715]
["bitfinex","SOLUSD",1756955561239,1e-08,208.37,208.36,19.31673039]
["bitfinex","SOLUSD",1756955561947,1e-08,208.37,208.36,15.16584343]
["bitfinex","SOLUSD",1756955562141,1e-08,208.37,208.36,19.31673039]
["bitfinex","SOLUSD",1756955562331,1e-08,208.37,208.36,24.11611606]
["bitfinex","SOLUSD",1756955563639,1e-08,208.4,208.39,13.59559401]
["bitfinex","SOLUSD",1756955563944,1e-08,208.4,208.39,56.65080411]
["bitfinex","SOLUSD",1756955564155,1e-08,208.4,208.39,57.34080411]
["bitfinex","SOLUSD",1756955564467,4.15088696,208.48,208.44,13.59559401]
["bitfinex","SOLUSD",1756955564744,4.15088696,208.48,208.45,38.6]
["bitfinex","SOLUSD",1756955565124,0.77,208.47,208.45,38.6]
["bitfinex","SOLUSD",1756955565323,0.06,208.47,208.45,38.6]
["bitfinex","SOLUSD",1756955565536,0.77,208.47,208.45,38.6]
["bitfinex","SOLUSD",1756955565950,4.92088696,208.47,208.45,38.6]
["bitfinex","SOLUSD",1756955566631,0.71,208.46,208.45,43.39729741]
["bitfinex","SOLUSD",1756955566842,4.21088696,208.47,208.45,43.39729741]
["bitfinex","SOLUSD",1756955567044,4.92088696,208.47,208.45,43.39729741]
["bitfinex","SOLUSD",1756955568446,0.06,208.47,208.46,13.87991715]
["bitfinex","SOLUSD",1756955569835,0.06,208.47,208.46,18.67700052]
["bitfinex","SOLUSD",1756955578752,0.06,208.47,208.46,19.36700052]
["bitfinex","SOLUSD",1756955579534,0.06,208.47,208.46,18.67700052]
["bitfinex","SOLUSD",1756955582354,0.77,208.47,208.46,57.13700052]
["bitfinex","SOLUSD",1756955582838,0.06,208.47,208.46,57.13700052]
["bitfinex","SOLUSD",1756955585559,0.06,208.47,208.46,57.82700052]
["bitfinex","SOLUSD",1756955588441,0.06,208.47,208.46,19.36700052]
["bitfinex","SOLUSD",1756955588637,0.06,208.47,208.46,57.82700052]
["bitfinex","SOLUSD",1756955589049,1e-08,208.49,208.48,26.0]
["bitfinex","SOLUSD",1756955589341,1e-08,208.49,208.48,161.09080411]
["bitfinex","SOLUSD",1756955589567,1e-08,208.49,208.48,161.78080411]
["bitfinex","SOLUSD",1756955589871,1e-08,208.49,208.48,163.70244903]
["bitfinex","SOLUSD",1756955590656,1e-08,208.49,208.48,168.4990722]
["bitfinex","SOLUSD",1756955593463,0.71000001,208.49,208.48,123.27654032]
["bitfinex","SOLUSD",1756955593662,0.71000001,208.49,208.48,161.73654032]
["bitfinex","SOLUSD",1756955594349,0.71000001,208.49,208.48,44.39221718]
["bitfinex","SOLUSD",1756955594545,0.71000001,208.49,208.48,38.46]
["bitfinex","SOLUSD",1756955594751,4.86088697,208.49,208.48,38.46]
["bitfinex","SOLUSD",1756955595346,4.86088697,208.49,208.48,43.25662317]
["bitfinex","SOLUSD",1756955595546,0.71000001,208.49,208.48,43.25662317]
["bitfinex","SOLUSD",1756955595957,4.86088697,208.49,208.48,43.25662317]
["bitfinex","SOLUSD",1756955596448,0.71000001,208.49,208.48,43.25662317]
["bitfinex","SOLUSD",1756955596649,4.86088697,208.49,208.48,43.25662317]
["bitfinex","SOLUSD",1756955598362,1e-08,208.49,208.48,57.13654032]
["bitfinex","SOLUSD",1756955599284,1e-08,208.49,208.48,57.83654032]
["bitfinex","SOLUSD",1756955599573,1e-08,208.49,208.48,57.13654032]
["bitfinex","SOLUSD",1756955601186,0.71000001,208.49,208.48,57.13654032]
["bitfinex","SOLUSD",1756955601485,1e-08,208.49,208.48,57.13654032]
["bitfinex","SOLUSD",1756955603476,1e-08,208.49,208.48,18.67654032]
["bitfinex","SOLUSD",1756955603680,1e-08,208.49,208.48,57.13654032]
["bitfinex","SOLUSD",1756955604872,1e-08,208.49,208.48,18.67654032]
["bitfinex","SOLUSD",1756955605050,1e-08,208.49,208.48,57.13654032]
["bitfinex","SOLUSD",1756955605878,1e-08,208.49,208.48,57.83654032]
["bitfinex","SOLUSD",1756955606456,1e-08,208.49,208.48,60.48933635]
["bitfinex","SOLUSD",1756955606659,1e-08,208.49,208.48,83.13654032]
["bitfinex","SOLUSD",1756955608779,1e-08,208.49,208.48,83.83654032]
["bitfinex","SOLUSD",1756955609267,1e-08,208.49,208.48,83.13654032]
["bitfinex","SOLUSD",1756955609570,1e-08,208.49,208.48,44.67654032]
["bitfinex","SOLUSD",1756955609772,1e-08,208.49,208.48,83.11654032]
["bitfinex","SOLUSD",1756955610977,1e-08,208.49,208.48,44.67654032]
["bitfinex","SOLUSD",1756955611168,1e-08,208.49,208.48,83.11654032]
["bitfinex","SOLUSD",1756955612372,1e-08,208.49,208.48,161.71654032]
["bitfinex","SOLUSD",1756955613550,1e-08,208.49,208.48,164.36933635]
["bitfinex","SOLUSD",1756955614173,1e-08,208.49,208.48,161.71654032]
["bitfinex","SOLUSD",1756955614759,1e-08,208.49,208.48,163.63827758]
["bitfinex","SOLUSD",1756955615758,1e-08,208.5,208.49,13.87991715]
["bitfinex","SOLUSD",1756955615955,1e-08,208.5,208.49,17.23271318]
["bitfinex","SOLUSD",1756955616991,1e-08,208.5,208.49,22.02910629]
["bitfinex","SOLUSD",1756955617284,1e-08,208.5,208.49,59.76910629]
["bitfinex","SOLUSD",1756955617666,1e-08,208.5,208.49,60.46910629]
["bitfinex","SOLUSD",1756955617866,1e-08,208.5,208.49,59.76910629]
["bitfinex","SOLUSD",1756955618571,1e-08,208.5,208.49,60.46910629]
["bitfinex","SOLUSD",1756955619081,1e-08,208.5,208.49,62.39075122]
["bitfinex","SOLUSD",1756955619851,1e-08,208.5,208.49,59.73795519]
["bitfinex","SOLUSD",1756955620062,1e-08,208.5,208.49,62.39075122]
["bitfinex","SOLUSD",1756955621370,1e-08,208.5,208.49,140.99075122]
["bitfinex","SOLUSD",1756955623282,1e-08,208.51,208.49,140.99075122]
["bitfinex","SOLUSD",1756955623486,1e-08,208.51,208.5,17.25271318]
["bitfinex","SOLUSD",1756955623666,1e-08,208.51,208.5,14.59991715]
["bitfinex","SOLUSD",1756955623861,1e-08,208.51,208.5,13.87991715]
["bitfinex","SOLUSD",1756955624083,1e-08,208.51,208.5,39.87991715]
["bitfinex","SOLUSD",1756955624574,1e-08,208.51,208.5,78.31991715]
["bitfinex","SOLUSD",1756955624774,1e-08,208.51,208.5,80.97271318]
["bitfinex","SOLUSD",1756955625177,1e-08,208.51,208.5,85.76887624]
["bitfinex","SOLUSD",1756955626092,1e-08,208.51,208.5,87.69042886]
["bitfinex","SOLUSD",1756955626284,1e-08,208.51,208.5,61.69042886]
["bitfinex","SOLUSD",1756955626589,0.71000001,208.51,208.5,99.19763283]
["bitfinex","SOLUSD",1756955626780,0.71000001,208.51,208.5,97.27608021]
["bitfinex","SOLUSD",1756955626964,0.71000001,208.51,208.5,135.69608021]
["bitfinex","SOLUSD",1756955628263,0.71000001,208.51,208.5,97.27608021]
["bitfinex","SOLUSD",1756955628464,0.71000001,208.51,208.5,135.69608021]
["bitfinex","SOLUSD",1756955629472,1e-08,208.51,208.5,135.69608021]
["bitfinex","SOLUSD",1756955629888,0.71000001,208.51,208.5,135.69608021]
["bitfinex","SOLUSD",1756955630092,0.71000001,208.51,208.5,57.09608021]
["bitfinex","SOLUSD",1756955630694,0.71000001,208.51,208.5,18.67608021]
["bitfinex","SOLUSD",1756955630871,0.71000001,208.51,208.5,57.09608021]
["bitfinex","SOLUSD",1756955631570,0.71000001,208.51,208.5,18.67608021]
["bitfinex","SOLUSD",1756955631782,0.71000001,208.51,208.5,57.12608021]
["bitfinex","SOLUSD",1756955633269,0.71000001,208.51,208.5,43.24616306]
["bitfinex","SOLUSD",1756955641200,0.71000001,208.51,208.5,57.12608021]
["bitfinex","SOLUSD",1756955643193,1e-08,208.51,208.5,57.12608021]
["bitfinex","SOLUSD",1756955644083,1e-08,208.51,208.5,57.84608021]
["bitfinex","SOLUSD",1756955644283,1e-08,208.51,208.5,57.12608021]
["bitfinex","SOLUSD",1756955645991,1e-08,208.51,208.5,57.84608021]
["bitfinex","SOLUSD",1756955646300,1e-08,208.51,208.5,60.49887624]
["bitfinex","SOLUSD",1756955646500,1e-08,208.51,208.5,62.42033655]
["bitfinex","SOLUSD",1756955647485,1e-08,208.51,208.5,59.76754052]
["bitfinex","SOLUSD",1756955647714,1e-08,208.51,208.5,62.42033655]
["bitfinex","SOLUSD",1756955648088,1e-08,208.51,208.5,23.28033655]
["bitfinex","SOLUSD",1756955648303,1e-08,208.51,208.5,59.04754052]
["bitfinex","SOLUSD",1756955648711,1e-08,208.51,208.5,61.70033655]
["bitfinex","SOLUSD",1756955649705,1e-08,208.51,208.5,62.42033655]
["bitfinex","SOLUSD",1756955651607,1e-08,208.51,208.5,88.42033655]
["bitfinex","SOLUSD",1756955651808,1e-08,208.52,208.51,39.87991715]
["bitfinex","SOLUSD",1756955652021,1e-08,208.52,208.51,42.53271318]
["bitfinex","SOLUSD",1756955653698,1e-08,208.52,208.51,47.32864622]
["bitfinex","SOLUSD",1756955653905,1e-08,208.52,208.51,83.07585019]
["bitfinex","SOLUSD",1756955654209,1e-08,208.52,208.51,18.67585019]
["bitfinex","SOLUSD",1756955654406,1e-08,208.52,208.51,57.07585019]
["bitfinex","SOLUSD",1756955654910,1e-08,208.52,208.51,58.9973105]
["bitfinex","SOLUSD",1756955655100,1e-08,208.52,208.51,61.65010653]
["bitfinex","SOLUSD",1756955656309,1e-08,208.52,208.51,23.25010653]
["bitfinex","SOLUSD",1756955656493,1e-08,208.52,208.51,61.65010653]
["bitfinex","SOLUSD",1756955657021,1e-08,208.52,208.51,140.25010653]
["bitfinex","SOLUSD",1756955657194,1e-08,208.52,208.51,99.1973105]
["bitfinex","SOLUSD",1756955657396,0.72000001,208.52,208.51,98.91298736]
["bitfinex","SOLUSD",1756955657602,0.72000001,208.52,208.51,43.19593304]
["bitfinex","SOLUSD",1756955657997,3.37279604,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756955658196,2.65279603,208.51,208.5,38.43]
["bitfinex","SOLUSD",1756955658417,3.37279603,208.51,208.5,38.43]
["bitfinex","SOLUSD",1756955658895,3.37279603,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955659701,6.59862769,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955659901,11.39456073,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955660294,8.16872907,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955660496,3.37279603,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955660709,6.59708417,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955661311,8.16872907,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955661525,11.39159176,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955662212,8.16872907,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955662913,11.39020936,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955663318,8.16872907,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955665404,9.66390508,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955669806,0.72,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955670029,30.86797204,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955671535,26.72,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955671720,4.86797204,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955672634,1e-08,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756955672835,1e-08,208.52,208.51,0.7]
["bitfinex","SOLUSD",1756955674323,1e-08,208.52,208.51,5.49593304]
["bitfinex","SOLUSD",1756955675721,4.14797205,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756955675916,4.14797204,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955676340,4.14797205,208.52,208.5,4.82616306]
["bitfinex","SOLUSD",1756955677061,1e-08,208.52,208.5,4.82616306]
["bitfinex","SOLUSD",1756955677835,4.14797205,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756955679240,1e-08,208.52,208.5,13.90991715]
["bitfinex","SOLUSD",1756955680233,1e-08,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756955680534,4.86797205,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756955680921,4.14797205,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756955682926,4.79797205,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756955683325,0.65,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955683546,4.79797204,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955683933,9.59390508,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955684128,0.65,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955684320,4.14797204,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955684943,4.14797205,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756955685139,1e-08,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756955685346,1e-08,208.52,208.5,0.7]
["bitfinex","SOLUSD",1756955685535,1e-08,208.52,208.5,5.49616306]
["bitfinex","SOLUSD",1756955686220,1e-08,208.52,208.51,0.67]
["bitfinex","SOLUSD",1756955686624,1e-08,208.52,208.5,4.82616306]
["bitfinex","SOLUSD",1756955686831,1e-08,208.52,208.5,5.49616306]
["bitfinex","SOLUSD",1756955687237,1e-08,208.52,208.51,0.67]
["bitfinex","SOLUSD",1756955687651,4.14797205,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756955687849,4.79797204,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955689136,4.14797204,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955690352,4.79797204,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955692544,0.65,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955692950,4.79797204,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955694851,9.59390508,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955697251,5.44593304,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955697563,9.59390508,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955700943,1e-08,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756955701153,4.14797204,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955701542,4.14797205,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756955704560,1e-08,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756955704765,4.14797205,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756955706480,1e-08,208.52,208.51,0.67]
["bitfinex","SOLUSD",1756955708667,1e-08,208.52,208.51,5.46593304]
["bitfinex","SOLUSD",1756955709284,4.14797205,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756955709458,4.14797204,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955709771,0.65000001,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756955709976,4.14797204,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955710778,4.79797204,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955711154,4.14797204,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955712097,1e-08,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756955712386,4.80797204,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955714277,1e-08,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756955714574,4.80797204,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955717881,1e-08,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756955718255,4.80797204,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955718456,4.14797204,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955719562,1e-08,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756955719756,4.14797204,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756955721186,4.14797205,208.52,208.5,0.72]
["bitfinex","SOLUSD",1756955721383,1e-08,208.52,208.51,0.69]
["bitfinex","SOLUSD",1756955722174,1e-08,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756955722484,1e-08,208.52,208.5,0.72]
["bitfinex","SOLUSD",1756955723060,1e-08,208.52,208.5,5.51611071]
["bitfinex","SOLUSD",1756955727467,1e-08,208.52,208.5,0.72]
["bitfinex","SOLUSD",1756955728073,1e-08,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756955728475,1e-08,208.52,208.5,4.82616306]
["bitfinex","SOLUSD",1756955728679,1e-08,208.52,208.51,26.0]
["bitfinex","SOLUSD",1756955728879,1e-08,208.52,208.51,26.69]
["bitfinex","SOLUSD",1756955729085,1e-08,208.52,208.51,45.14444032]
["bitfinex","SOLUSD",1756955729286,1e-08,208.52,208.51,42.49174673]
["bitfinex","SOLUSD",1756955729470,1e-08,208.52,208.51,45.14444032]
["bitfinex","SOLUSD",1756955730391,1e-08,208.52,208.51,42.49174673]
["bitfinex","SOLUSD",1756955730588,1e-08,208.52,208.51,21.28767977]
["bitfinex","SOLUSD",1756955733672,1e-08,208.52,208.51,6.71776262]
["bitfinex","SOLUSD",1756955733993,1e-08,208.52,208.51,4.79593304]
["bitfinex","SOLUSD",1756955735597,1e-08,208.52,208.5,5.1104862]
["bitfinex","SOLUSD",1756955735784,0.66000001,208.52,208.5,4.82616306]
["bitfinex","SOLUSD",1756955736099,0.66000001,208.52,208.5,43.10616306]
["bitfinex","SOLUSD",1756955736678,1e-08,208.52,208.5,43.10616306]
["bitfinex","SOLUSD",1756955737285,1e-08,208.52,208.5,4.82616306]
["bitfinex","SOLUSD",1756955738504,1e-08,208.52,208.5,5.51616306]
["bitfinex","SOLUSD",1756955739005,1e-08,208.52,208.51,0.69]
["bitfinex","SOLUSD",1756955739801,1e-08,208.52,208.51,5.48593304]
["bitfinex","SOLUSD",1756955741185,1e-08,208.52,208.51,4.79593304]
["bitfinex","SOLUSD",1756955741779,1e-08,208.52,208.5,5.1104862]
["bitfinex","SOLUSD",1756955742003,1e-08,208.52,208.5,5.8204862]
["bitfinex","SOLUSD",1756955742680,1e-08,208.52,208.5,5.1104862]
["bitfinex","SOLUSD",1756955742979,0.66000001,208.52,208.5,5.1104862]
["bitfinex","SOLUSD",1756955743196,1e-08,208.52,208.5,5.1104862]
["bitfinex","SOLUSD",1756955743399,1e-08,208.52,208.5,5.8204862]
["bitfinex","SOLUSD",1756955743707,1e-08,208.52,208.5,5.1104862]
["bitfinex","SOLUSD",1756955744627,0.66000001,208.52,208.51,38.26]
["bitfinex","SOLUSD",1756955746204,1e-08,208.52,208.51,38.26]
["bitfinex","SOLUSD",1756955746412,1e-08,208.52,208.5,43.08616306]
["bitfinex","SOLUSD",1756955746613,1e-08,208.52,208.51,38.26]
["bitfinex","SOLUSD",1756955747000,0.66000001,208.52,208.51,38.26]
["bitfinex","SOLUSD",1756955747712,0.66000001,208.52,208.5,4.82616306]
["bitfinex","SOLUSD",1756955747891,0.66000001,208.52,208.51,38.24]
["bitfinex","SOLUSD",1756955748898,1e-08,208.52,208.51,43.03593304]
["bitfinex","SOLUSD",1756955749895,1e-08,208.52,208.51,43.74593304]
["bitfinex","SOLUSD",1756955750209,1e-08,208.52,208.51,46.39862663]
["bitfinex","SOLUSD",1756955750504,1e-08,208.52,208.51,43.77593304]
["bitfinex","SOLUSD",1756955750704,1e-08,208.52,208.51,46.42862663]
["bitfinex","SOLUSD",1756955750887,1e-08,208.52,208.51,43.77593304]
["bitfinex","SOLUSD",1756955751808,1e-08,208.52,208.51,57.65585019]
["bitfinex","SOLUSD",1756955752207,1e-08,208.52,208.51,56.94585019]
["bitfinex","SOLUSD",1756955752511,1e-08,208.52,208.51,57.65585019]
["bitfinex","SOLUSD",1756955752713,1e-08,208.52,208.51,59.57758744]
["bitfinex","SOLUSD",1756955756303,1e-08,208.52,208.51,62.23028103]
["bitfinex","SOLUSD",1756955757196,1e-08,208.52,208.51,59.57758744]
["bitfinex","SOLUSD",1756955757391,1e-08,208.52,208.51,59.55758744]
["bitfinex","SOLUSD",1756955758511,1e-08,208.52,208.51,62.21028103]
["bitfinex","SOLUSD",1756955759099,1e-08,208.52,208.51,88.3524426]
["bitfinex","SOLUSD",1756955760315,1e-08,208.52,208.51,85.55758744]
["bitfinex","SOLUSD",1756955760516,1e-08,208.52,208.51,88.21028103]
["bitfinex","SOLUSD",1756955760909,1e-08,208.52,208.51,88.3524426]
["bitfinex","SOLUSD",1756955761310,1e-08,208.52,208.51,85.69974901]
["bitfinex","SOLUSD",1756955761619,1e-08,208.52,208.51,88.3524426]
["bitfinex","SOLUSD",1756955761809,1e-08,208.52,208.51,88.21028103]
["bitfinex","SOLUSD",1756955761999,1e-08,208.52,208.51,85.55758744]
["bitfinex","SOLUSD",1756955762202,1e-08,208.52,208.51,49.99028103]
["bitfinex","SOLUSD",1756955762420,1e-08,208.52,208.51,88.21028103]
["bitfinex","SOLUSD",1756955763593,1e-08,208.52,208.51,166.81028103]
["bitfinex","SOLUSD",1756955763842,1e-08,208.52,208.51,164.15758744]
["bitfinex","SOLUSD",1756955764016,1e-08,208.52,208.51,166.81028103]
["bitfinex","SOLUSD",1756955765034,1e-08,208.52,208.51,164.29974901]
["bitfinex","SOLUSD",1756955765232,1e-08,208.52,208.51,166.9324426]
["bitfinex","SOLUSD",1756955765796,1e-08,208.52,208.51,125.22758744]
["bitfinex","SOLUSD",1756955765998,1e-08,208.52,208.51,163.42758744]
["bitfinex","SOLUSD",1756955766422,1e-08,208.52,208.51,163.1432643]
["bitfinex","SOLUSD",1756955766943,3.3126936,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955769738,0.66000001,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955770022,3.3126936,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955772738,8.10839665,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955774344,0.66000001,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955774641,3.3126936,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955775530,8.10839665,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955777214,11.33950556,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955777426,13.26207411,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955777632,11.33950556,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955777826,13.26207412,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955778218,10.03096521,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955778421,13.26084304,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955779129,11.33827448,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955779437,13.26084303,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955780339,10.0309652,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955781133,8.10839665,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955781443,13.25909112,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955781843,8.68382897,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955782159,11.33652256,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955783440,8.10839665,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955784651,10.0309652,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955785027,8.10839665,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955785527,9.60248613,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955786143,11.52505468,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955786349,9.60248613,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955786535,5.45570306,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955786921,47.78248613,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955787541,26.66000001,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955787851,42.32678308,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955788028,43.03678308,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955789824,47.83248613,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955790848,52.97986007,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955791241,53.12202164,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955792555,48.97523857,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955792855,53.12202164,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955796250,67.00193879,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756955797453,67.00193879,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756955797658,67.00193879,208.52,208.48,0.03]
["bitfinex","SOLUSD",1756955797659,40.02207872,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756955797831,85.55357477,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756955798032,38.81985255,208.43,208.39,0.03]
["bitfinex","SOLUSD",1756955798233,0.14216157,208.42,208.39,0.03]
["bitfinex","SOLUSD",1756955798448,0.14216157,208.38,208.32,0.03]
["bitfinex","SOLUSD",1756955798657,63.84297922,208.38,208.32,0.03]
["bitfinex","SOLUSD",1756955798842,65.76730511,208.38,208.32,0.03]
["bitfinex","SOLUSD",1756955799040,26.0,208.36,208.32,0.03]
["bitfinex","SOLUSD",1756955799234,26.0,208.34,208.32,0.03]
["bitfinex","SOLUSD",1756955799554,72.45356614,208.34,208.32,0.03]
["bitfinex","SOLUSD",1756955799849,73.16356614,208.34,208.32,0.03]
["bitfinex","SOLUSD",1756955800051,39.80341254,208.34,208.32,0.03]
["bitfinex","SOLUSD",1756955800252,77.96341254,208.34,208.32,0.03]
["bitfinex","SOLUSD",1756955801455,79.88773842,208.34,208.32,0.03]
["bitfinex","SOLUSD",1756955804152,80.02989999,208.34,208.32,0.03]
["bitfinex","SOLUSD",1756955810776,32.72417228,208.34,208.33,0.73]
["bitfinex","SOLUSD",1756955810949,75.03095535,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756955811761,75.69095535,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756955813273,75.03095535,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756955813562,70.23110895,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756955813766,30.14678307,208.34,208.33,0.73]
["bitfinex","SOLUSD",1756955813967,38.16,208.34,208.33,0.73]
["bitfinex","SOLUSD",1756955814768,38.14,208.34,208.33,0.73]
["bitfinex","SOLUSD",1756955815067,42.28678307,208.35,208.33,0.73]
["bitfinex","SOLUSD",1756955815266,42.28678307,208.35,208.34,0.7]
["bitfinex","SOLUSD",1756955815648,6.7232967,208.37,208.33,0.03]
["bitfinex","SOLUSD",1756955815848,1.9240482,208.37,208.34,0.7]
["bitfinex","SOLUSD",1756955816357,38.14,208.37,208.34,0.7]
["bitfinex","SOLUSD",1756955816657,42.28678307,208.37,208.34,0.7]
["bitfinex","SOLUSD",1756955817077,26.0,208.4,208.34,0.7]
["bitfinex","SOLUSD",1756955817395,1.92349307,208.42,208.35,4.14678307]
["bitfinex","SOLUSD",1756955817671,38.14,208.41,208.36,0.7]
["bitfinex","SOLUSD",1756955817872,4.79772528,208.44,208.36,0.7]
["bitfinex","SOLUSD",1756955817873,4.14678307,208.43,208.37,4.14678307]
["bitfinex","SOLUSD",1756955818055,42.28678307,208.43,208.38,0.7]
["bitfinex","SOLUSD",1756955818468,38.14,208.43,208.38,4.84678307]
["bitfinex","SOLUSD",1756955818647,38.14,208.43,208.39,0.7]
["bitfinex","SOLUSD",1756955819457,4.14678307,208.44,208.39,5.49856567]
["bitfinex","SOLUSD",1756955819671,4.14678307,208.44,208.39,4.79856567]
["bitfinex","SOLUSD",1756955819852,38.14,208.45,208.4,0.7]
["bitfinex","SOLUSD",1756955820172,4.14678307,208.46,208.4,4.84678307]
["bitfinex","SOLUSD",1756955820354,4.14678307,208.46,208.41,0.7]
["bitfinex","SOLUSD",1756955821476,4.14678307,208.44,208.41,0.7]
["bitfinex","SOLUSD",1756955821779,0.06,208.44,208.41,0.7]
["bitfinex","SOLUSD",1756955821978,4.14678307,208.43,208.42,0.7]
["bitfinex","SOLUSD",1756955822667,4.14678307,208.43,208.4,0.7]
["bitfinex","SOLUSD",1756955823059,0.06,208.44,208.41,0.7]
["bitfinex","SOLUSD",1756955823473,4.20678307,208.44,208.41,0.7]
["bitfinex","SOLUSD",1756955823771,4.20678307,208.44,208.41,5.49816618]
["bitfinex","SOLUSD",1756955823947,0.06,208.44,208.42,0.7]
["bitfinex","SOLUSD",1756955824152,0.06,208.44,208.43,0.7]
["bitfinex","SOLUSD",1756955824352,0.06,208.44,208.39,0.28432314]
["bitfinex","SOLUSD",1756955824565,4.14678307,208.43,208.4,0.7]
["bitfinex","SOLUSD",1756955824769,4.14678307,208.43,208.41,0.7]
["bitfinex","SOLUSD",1756955824966,4.14678307,208.42,208.38,4.79892163]
["bitfinex","SOLUSD",1756955825276,4.14678307,208.42,208.39,0.7]
["bitfinex","SOLUSD",1756955825455,4.14678307,208.42,208.4,0.7]
["bitfinex","SOLUSD",1756955825656,0.06,208.44,208.4,0.7]
["bitfinex","SOLUSD",1756955825963,4.14678307,208.43,208.4,0.7]
["bitfinex","SOLUSD",1756955827279,0.06,208.44,208.4,0.7]
["bitfinex","SOLUSD",1756955827477,4.14678307,208.43,208.41,0.7]
["bitfinex","SOLUSD",1756955828079,0.06,208.44,208.41,0.7]
["bitfinex","SOLUSD",1756955828280,4.20678307,208.44,208.41,5.49822442]
["bitfinex","SOLUSD",1756955828459,0.06,208.44,208.42,0.7]
["bitfinex","SOLUSD",1756955829486,0.06,208.44,208.43,4.79777383]
["bitfinex","SOLUSD",1756955829866,0.06,208.44,208.43,5.49777383]
["bitfinex","SOLUSD",1756955830394,0.06,208.44,208.43,0.7]
["bitfinex","SOLUSD",1756955831673,0.06,208.44,208.43,5.49777383]
["bitfinex","SOLUSD",1756955832983,0.06,208.44,208.43,23.52447405]
["bitfinex","SOLUSD",1756955835493,0.06,208.44,208.43,19.37769098]
["bitfinex","SOLUSD",1756955835880,0.06,208.44,208.43,23.52447405]
["bitfinex","SOLUSD",1756955838390,0.06,208.44,208.43,19.37769098]
["bitfinex","SOLUSD",1756955838579,0.06,208.44,208.43,23.52447405]
["bitfinex","SOLUSD",1756955838981,0.06,208.44,208.43,27.73125712]
["bitfinex","SOLUSD",1756955840072,0.06,208.44,208.43,23.58447405]
["bitfinex","SOLUSD",1756955840275,0.06,208.44,208.43,27.73125712]
["bitfinex","SOLUSD",1756955843095,0.06,208.44,208.42,4.79798418]
["bitfinex","SOLUSD",1756955845403,0.06,208.44,208.42,5.47798418]
["bitfinex","SOLUSD",1756955845710,0.06,208.44,208.42,43.55798418]
["bitfinex","SOLUSD",1756955846419,0.06,208.44,208.42,42.87798418]
["bitfinex","SOLUSD",1756955846998,0.06,208.44,208.42,43.55798418]
["bitfinex","SOLUSD",1756955847911,0.06,208.44,208.42,5.47798418]
["bitfinex","SOLUSD",1756955848113,0.06,208.44,208.43,38.08]
["bitfinex","SOLUSD",1756955848488,0.06,208.44,208.43,55.29410754]
["bitfinex","SOLUSD",1756955849496,0.06,208.44,208.43,62.01426513]
["bitfinex","SOLUSD",1756955851709,0.06,208.44,208.43,166.7564267]
["bitfinex","SOLUSD",1756955854919,0.06,208.44,208.43,164.83404294]
["bitfinex","SOLUSD",1756955855211,0.06,208.44,208.43,162.17985255]
["bitfinex","SOLUSD",1756955855418,0.06,208.44,208.43,164.83404294]
["bitfinex","SOLUSD",1756955857523,1e-08,208.44,208.43,86.23404294]
["bitfinex","SOLUSD",1756955858311,1e-08,208.44,208.43,83.57985255]
["bitfinex","SOLUSD",1756955858506,1e-08,208.44,208.43,86.23404294]
["bitfinex","SOLUSD",1756955859324,1e-08,208.44,208.43,88.15596487]
["bitfinex","SOLUSD",1756955859800,1e-08,208.44,208.43,86.23404294]
["bitfinex","SOLUSD",1756955860223,1e-08,208.44,208.43,83.57985255]
["bitfinex","SOLUSD",1756955860429,1e-08,208.44,208.43,86.23404294]
["bitfinex","SOLUSD",1756955861232,1e-08,208.44,208.43,83.57985255]
["bitfinex","SOLUSD",1756955861436,1e-08,208.44,208.43,164.83404294]
["bitfinex","SOLUSD",1756955862140,1e-08,208.44,208.43,166.71596486]
["bitfinex","SOLUSD",1756955862309,1e-08,208.44,208.43,124.09985255]
["bitfinex","SOLUSD",1756955862516,1e-08,208.44,208.43,164.11404294]
["bitfinex","SOLUSD",1756955864919,1e-08,208.44,208.43,164.83404294]
["bitfinex","SOLUSD",1756955865128,1e-08,208.44,208.43,164.11404294]
["bitfinex","SOLUSD",1756955865330,1e-08,208.44,208.43,161.45985255]
["bitfinex","SOLUSD",1756955865518,1e-08,208.44,208.43,126.07404294]
["bitfinex","SOLUSD",1756955865714,1e-08,208.44,208.43,161.45985255]
["bitfinex","SOLUSD",1756955865912,1e-08,208.44,208.43,164.11404294]
["bitfinex","SOLUSD",1756955866110,0.67000001,208.44,208.43,123.27769098]
["bitfinex","SOLUSD",1756955866412,3.3241904,208.44,208.41,18.39382825]
["bitfinex","SOLUSD",1756955866613,2.65419039,208.42,208.4,1.922199]
["bitfinex","SOLUSD",1756955866811,1e-08,208.44,208.41,38.04]
["bitfinex","SOLUSD",1756955867032,2.65419039,208.42,208.35,0.03]
["bitfinex","SOLUSD",1756955867222,2.65419039,208.38,208.36,38.04]
["bitfinex","SOLUSD",1756955867430,3.32419039,208.37,208.35,0.03]
["bitfinex","SOLUSD",1756955867738,0.67,208.37,208.35,0.03]
["bitfinex","SOLUSD",1756955867944,0.67,208.39,208.35,42.86961246]
["bitfinex","SOLUSD",1756955868116,0.67,208.38,208.36,13.87991715]
["bitfinex","SOLUSD",1756955868434,2.65419039,208.39,208.37,51.91991715]
["bitfinex","SOLUSD",1756955868818,4.79754366,208.44,208.37,51.91991715]
["bitfinex","SOLUSD",1756955869020,2.65419039,208.39,208.37,51.91991715]
["bitfinex","SOLUSD",1756955869241,0.67,208.38,208.37,51.91991715]
["bitfinex","SOLUSD",1756955869548,1e-08,208.44,208.38,13.59559401]
["bitfinex","SOLUSD",1756955869717,2.65419039,208.41,208.39,38.04]
["bitfinex","SOLUSD",1756955869919,0.67,208.4,208.39,51.63559401]
["bitfinex","SOLUSD",1756955870919,2.65419039,208.42,208.4,4.79846449]
["bitfinex","SOLUSD",1756955870920,0.67,208.41,208.4,4.79846449]
["bitfinex","SOLUSD",1756955871421,0.67,208.43,208.41,13.59559401]
["bitfinex","SOLUSD",1756955871730,0.67,208.43,208.42,38.04]
["bitfinex","SOLUSD",1756955871923,2.6541904,208.44,208.42,38.04]
["bitfinex","SOLUSD",1756955872620,0.67,208.43,208.42,38.04]
["bitfinex","SOLUSD",1756955872825,3.32419039,208.43,208.42,38.04]
["bitfinex","SOLUSD",1756955873018,1e-08,208.44,208.42,38.04]
["bitfinex","SOLUSD",1756955873224,3.3241904,208.44,208.42,38.04]
["bitfinex","SOLUSD",1756955873419,3.3241904,208.44,208.42,42.83800403]
["bitfinex","SOLUSD",1756955873640,0.67000001,208.44,208.43,13.59559401]
["bitfinex","SOLUSD",1756955874134,1e-08,208.44,208.43,13.59559401]
["bitfinex","SOLUSD",1756955874543,1e-08,208.44,208.43,13.87991715]
["bitfinex","SOLUSD",1756955874925,1e-08,208.44,208.43,18.67769098]
["bitfinex","SOLUSD",1756955875739,1e-08,208.44,208.43,19.39769098]
["bitfinex","SOLUSD",1756955876145,1e-08,208.44,208.43,22.19404294]
["bitfinex","SOLUSD",1756955877141,1e-08,208.44,208.43,60.21404294]
["bitfinex","SOLUSD",1756955880135,1e-08,208.44,208.43,57.55985255]
["bitfinex","SOLUSD",1756955880330,1e-08,208.44,208.43,60.21404294]
["bitfinex","SOLUSD",1756955881155,1e-08,208.44,208.43,57.55985255]
["bitfinex","SOLUSD",1756955881325,1e-08,208.44,208.43,59.49404294]
["bitfinex","SOLUSD",1756955881724,1e-08,208.44,208.43,60.21404294]
["bitfinex","SOLUSD",1756955882223,1e-08,208.44,208.43,138.81404294]
["bitfinex","SOLUSD",1756955882830,0.06,208.49,208.48,26.0]
["bitfinex","SOLUSD",1756955883042,1e-08,208.49,208.48,159.29626911]
["bitfinex","SOLUSD",1756955883244,1e-08,208.49,208.48,160.01626911]
["bitfinex","SOLUSD",1756955883824,1e-08,208.49,208.48,81.41626911]
["bitfinex","SOLUSD",1756955884044,1e-08,208.49,208.48,78.76207872]
["bitfinex","SOLUSD",1756955884248,1e-08,208.49,208.48,81.41626911]
["bitfinex","SOLUSD",1756955884434,1e-08,208.49,208.48,78.76207872]
["bitfinex","SOLUSD",1756955884746,1e-08,208.49,208.48,81.41626911]
["bitfinex","SOLUSD",1756955884948,1e-08,208.49,208.48,86.21289228]
["bitfinex","SOLUSD",1756955885358,1e-08,208.49,208.48,47.47289228]
["bitfinex","SOLUSD",1756955885649,1e-08,208.49,208.48,85.49289228]
["bitfinex","SOLUSD",1756955885840,0.67000001,208.49,208.48,82.69654032]
["bitfinex","SOLUSD",1756955886030,1e-08,208.49,208.48,82.69654032]
["bitfinex","SOLUSD",1756955887048,1e-08,208.49,208.48,85.35073071]
["bitfinex","SOLUSD",1756955887267,1e-08,208.49,208.48,86.21289228]
["bitfinex","SOLUSD",1756955887442,1e-08,208.49,208.48,85.49289228]
["bitfinex","SOLUSD",1756955887640,1e-08,208.49,208.48,82.83870189]
["bitfinex","SOLUSD",1756955887838,1e-08,208.49,208.48,86.21289228]
["bitfinex","SOLUSD",1756955888148,1e-08,208.49,208.48,86.78848706]
["bitfinex","SOLUSD",1756955888326,1e-08,208.49,208.48,88.70967051]
["bitfinex","SOLUSD",1756955889130,1e-08,208.49,208.48,86.05548012]
["bitfinex","SOLUSD",1756955889329,1e-08,208.49,208.48,88.70967051]
["bitfinex","SOLUSD",1756955889647,1e-08,208.56,208.55,40.02207872]
["bitfinex","SOLUSD",1756955889838,1e-08,208.56,208.55,80.67626911]
["bitfinex","SOLUSD",1756955890629,1e-08,208.57,208.56,14.02207872]
["bitfinex","SOLUSD",1756955890828,1e-08,208.57,208.56,28.01303067]
["bitfinex","SOLUSD",1756955891331,1e-08,208.57,208.56,32.80781394]
["bitfinex","SOLUSD",1756955892430,1e-08,208.57,208.56,19.53686199]
["bitfinex","SOLUSD",1756955892643,1e-08,208.57,208.56,60.19105238]
["bitfinex","SOLUSD",1756955894058,1e-08,208.57,208.56,140.71168235]
["bitfinex","SOLUSD",1756955894664,0.66,208.67,208.59,26.0]
["bitfinex","SOLUSD",1756955894844,1e-08,208.65,208.64,16.67626911]
["bitfinex","SOLUSD",1756955895037,1e-08,208.65,208.64,54.65626911]
["bitfinex","SOLUSD",1756955895653,1e-08,208.65,208.64,52.00207872]
["bitfinex","SOLUSD",1756955895858,1e-08,208.65,208.64,54.65626911]
["bitfinex","SOLUSD",1756955896165,1e-08,208.65,208.64,59.44921389]
["bitfinex","SOLUSD",1756955896857,0.66000001,208.65,208.64,56.7950235]
["bitfinex","SOLUSD",1756955898866,1e-08,208.65,208.64,59.44921389]
["bitfinex","SOLUSD",1756955900036,1e-08,208.65,208.64,135.3950235]
["bitfinex","SOLUSD",1756955900444,1e-08,208.65,208.64,138.04921389]
["bitfinex","SOLUSD",1756955901972,1e-08,208.65,208.64,100.06921389]
["bitfinex","SOLUSD",1756955902307,0.66000001,208.65,208.64,135.3750235]
["bitfinex","SOLUSD",1756955902653,0.66000001,208.65,208.64,135.23286193]
["bitfinex","SOLUSD",1756955903339,0.66000001,208.65,208.64,97.27286193]
["bitfinex","SOLUSD",1756955903541,0.66000001,208.65,208.64,135.23286193]
["bitfinex","SOLUSD",1756955905075,0.66000001,208.65,208.64,0.28432314]
["bitfinex","SOLUSD",1756955905250,0.66000001,208.65,208.64,51.83991715]
["bitfinex","SOLUSD",1756955905572,0.66000001,208.65,208.64,56.63286193]
["bitfinex","SOLUSD",1756955907185,1e-08,208.65,208.64,56.63286193]
["bitfinex","SOLUSD",1756955907546,0.66000001,208.65,208.64,56.63286193]
["bitfinex","SOLUSD",1756955908563,1e-08,208.65,208.64,59.42921389]
["bitfinex","SOLUSD",1756955909048,1e-08,208.65,208.64,59.45921389]
["bitfinex","SOLUSD",1756955909473,1e-08,208.65,208.64,60.94240806]
["bitfinex","SOLUSD",1756955909676,1e-08,208.65,208.64,61.64240806]
["bitfinex","SOLUSD",1756955909862,1e-08,208.65,208.64,63.56248487]
["bitfinex","SOLUSD",1756955910780,1e-08,208.65,208.64,142.16248487]
["bitfinex","SOLUSD",1756955912073,1e-08,208.65,208.64,141.44248487]
["bitfinex","SOLUSD",1756955912267,1e-08,208.65,208.64,103.50248487]
["bitfinex","SOLUSD",1756955912467,1e-08,208.65,208.64,140.22240806]
["bitfinex","SOLUSD",1756955912776,0.66000001,208.65,208.64,20.3386156]
["bitfinex","SOLUSD",1756955912979,0.66000001,208.65,208.64,42.76294478]
["bitfinex","SOLUSD",1756955913182,1e-08,208.65,208.64,46.90032934]
["bitfinex","SOLUSD",1756955913367,1e-08,208.65,208.64,60.49592335]
["bitfinex","SOLUSD",1756955913755,1e-08,208.65,208.64,60.78024649]
["bitfinex","SOLUSD",1756955913957,1e-08,208.65,208.64,56.7850235]
["bitfinex","SOLUSD",1756955914158,1e-08,208.65,208.64,61.62240806]
["bitfinex","SOLUSD",1756955916983,1e-08,208.68,208.67,44.15946328]
["bitfinex","SOLUSD",1756955917168,1e-08,208.68,208.67,82.09946328]
["bitfinex","SOLUSD",1756955917763,1e-08,208.68,208.67,86.89171899]
["bitfinex","SOLUSD",1756955918158,1e-08,208.68,208.67,87.59171899]
["bitfinex","SOLUSD",1756955918363,1e-08,208.68,208.67,86.89171899]
["bitfinex","SOLUSD",1756955919078,1e-08,208.7,208.68,14.02207872]
["bitfinex","SOLUSD",1756955919383,1e-08,208.7,208.69,82.07946328]
["bitfinex","SOLUSD",1756955919860,1e-08,208.7,208.69,86.87125972]
["bitfinex","SOLUSD",1756955920470,0.66000001,208.7,208.69,82.73387516]
["bitfinex","SOLUSD",1756955921770,1e-08,208.7,208.69,82.73387516]
["bitfinex","SOLUSD",1756955922476,1e-08,208.7,208.69,86.87125972]
["bitfinex","SOLUSD",1756955923391,1e-08,208.7,208.69,44.81387516]
["bitfinex","SOLUSD",1756955923588,0.69000001,208.7,208.69,82.73387516]
["bitfinex","SOLUSD",1756955923805,0.69000001,208.7,208.69,161.33387516]
["bitfinex","SOLUSD",1756955925392,1e-08,208.7,208.69,161.33387516]
["bitfinex","SOLUSD",1756955925980,1e-08,208.7,208.69,135.33387516]
["bitfinex","SOLUSD",1756955927683,0.69000001,208.7,208.69,56.28739045]
["bitfinex","SOLUSD",1756955934483,1e-08,208.7,208.69,56.28739045]
["bitfinex","SOLUSD",1756955936883,0.69000001,208.7,208.69,56.28739045]
["bitfinex","SOLUSD",1756955938699,1e-08,208.7,208.69,61.37909815]
["bitfinex","SOLUSD",1756955938877,1e-08,208.72,208.71,40.02207872]
["bitfinex","SOLUSD",1756955939076,1e-08,208.72,208.71,82.05946328]
["bitfinex","SOLUSD",1756955939295,1e-08,208.72,208.71,82.72946328]
["bitfinex","SOLUSD",1756955939701,1e-08,208.75,208.72,14.02207872]
["bitfinex","SOLUSD",1756955939892,1e-08,208.75,208.74,18.15946328]
["bitfinex","SOLUSD",1756955940091,1e-08,208.75,208.74,18.81272737]
["bitfinex","SOLUSD",1756955940401,0.69000001,208.75,208.74,51.75991715]
["bitfinex","SOLUSD",1756955940603,0.69000001,208.75,208.74,51.47559401]
["bitfinex","SOLUSD",1756955940794,0.69000001,208.75,208.74,56.5505658]
["bitfinex","SOLUSD",1756955940983,1e-08,208.75,208.74,56.5505658]
["bitfinex","SOLUSD",1756955941301,1e-08,208.75,208.74,61.50011193]
["bitfinex","SOLUSD",1756955941892,1e-08,208.75,208.74,66.28765486]
["bitfinex","SOLUSD",1756955944010,1e-08,208.78,208.77,39.59559401]
["bitfinex","SOLUSD",1756955944208,1e-08,208.78,208.77,87.49942352]
["bitfinex","SOLUSD",1756955944705,0.69,208.82,208.78,14.02207872]
["bitfinex","SOLUSD",1756955944903,0.69,208.82,208.81,0.28432314]
["bitfinex","SOLUSD",1756955945101,0.69,208.82,208.81,38.16432314]
["bitfinex","SOLUSD",1756955945606,0.69,208.82,208.81,42.95336581]
["bitfinex","SOLUSD",1756955947705,0.69,208.85,208.83,4.78858401]
["bitfinex","SOLUSD",1756955947881,0.2,208.86,208.84,37.86]
["bitfinex","SOLUSD",1756955948087,0.69,208.85,208.84,37.86]
["bitfinex","SOLUSD",1756955948287,0.2,208.86,208.85,13.87991715]
["bitfinex","SOLUSD",1756955948511,0.89,208.86,208.85,13.87991715]
["bitfinex","SOLUSD",1756955948800,0.2,208.86,208.85,13.87991715]
["bitfinex","SOLUSD",1756955949405,0.89,208.86,208.85,13.87991715]
["bitfinex","SOLUSD",1756955949814,0.89,208.86,208.85,18.66804259]
["bitfinex","SOLUSD",1756955950016,0.89,208.86,208.85,56.52804259]
["bitfinex","SOLUSD",1756955952509,0.2,208.86,208.85,56.52804259]
["bitfinex","SOLUSD",1756955952702,0.87,208.86,208.85,18.66804259]
["bitfinex","SOLUSD",1756955952901,0.2,208.86,208.85,56.52804259]
["bitfinex","SOLUSD",1756955953105,0.87,208.86,208.85,56.52804259]
["bitfinex","SOLUSD",1756955953321,0.87,208.86,208.85,18.66804259]
["bitfinex","SOLUSD",1756955953622,0.2,208.86,208.85,56.50804259]
["bitfinex","SOLUSD",1756955956313,0.2,208.86,208.85,57.37020416]
["bitfinex","SOLUSD",1756955956622,0.2,208.86,208.85,56.50804259]
["bitfinex","SOLUSD",1756955957116,0.2,208.86,208.85,18.66804259]
["bitfinex","SOLUSD",1756955957414,0.2,208.86,208.85,56.50804259]
["bitfinex","SOLUSD",1756955958636,0.87,208.86,208.85,37.84]
["bitfinex","SOLUSD",1756955958816,0.87,208.86,208.85,51.43559401]
["bitfinex","SOLUSD",1756955959308,5.00738456,208.86,208.84,13.59559401]
["bitfinex","SOLUSD",1756955959509,4.33738456,208.86,208.85,37.82]
["bitfinex","SOLUSD",1756955960138,5.00738456,208.86,208.85,37.82]
["bitfinex","SOLUSD",1756955960503,0.87,208.86,208.85,42.60812544]
["bitfinex","SOLUSD",1756955960728,5.00738456,208.86,208.85,42.60812544]
["bitfinex","SOLUSD",1756955960937,5.00738456,208.86,208.85,37.82]
["bitfinex","SOLUSD",1756955961428,0.87,208.86,208.85,37.82]
["bitfinex","SOLUSD",1756955961640,5.00738456,208.86,208.85,37.82]
["bitfinex","SOLUSD",1756955962019,0.87,208.86,208.85,37.82]
["bitfinex","SOLUSD",1756955962855,0.87,208.86,208.85,42.60812544]
["bitfinex","SOLUSD",1756955963427,0.87,208.86,208.85,4.78812544]
["bitfinex","SOLUSD",1756955963629,0.87,208.86,208.85,42.60812544]
["bitfinex","SOLUSD",1756955963806,0.87,208.86,208.85,37.82]
["bitfinex","SOLUSD",1756955965203,0.2,208.86,208.85,51.69991715]
["bitfinex","SOLUSD",1756955965433,0.2,208.86,208.85,56.55730171]
["bitfinex","SOLUSD",1756955965935,0.2,208.86,208.85,61.34542715]
["bitfinex","SOLUSD",1756955966721,1e-08,208.86,208.85,61.48758872]
["bitfinex","SOLUSD",1756955968208,1e-08,208.86,208.85,57.35020416]
["bitfinex","SOLUSD",1756955968402,1e-08,208.86,208.85,61.48758872]
["bitfinex","SOLUSD",1756955969526,1e-08,208.86,208.85,59.99248381]
["bitfinex","SOLUSD",1756955972826,1e-08,208.86,208.85,22.17248381]
["bitfinex","SOLUSD",1756955973140,1e-08,208.86,208.85,59.97248381]
["bitfinex","SOLUSD",1756955974236,1e-08,208.86,208.85,19.53020416]
["bitfinex","SOLUSD",1756955974432,1e-08,208.86,208.85,44.38371945]
["bitfinex","SOLUSD",1756955974753,1e-08,208.86,208.85,82.18371945]
["bitfinex","SOLUSD",1756955974921,0.67000001,208.86,208.85,18.38371945]
["bitfinex","SOLUSD",1756955975115,0.67000001,208.86,208.85,42.76812544]
["bitfinex","SOLUSD",1756955975619,0.67000001,208.86,208.85,56.36371945]
["bitfinex","SOLUSD",1756955975822,0.67000001,208.86,208.85,18.66804259]
["bitfinex","SOLUSD",1756955976051,0.67000001,208.86,208.85,56.36371945]
["bitfinex","SOLUSD",1756955976936,0.67000001,208.86,208.85,56.64804259]
["bitfinex","SOLUSD",1756955977444,1e-08,208.86,208.85,56.64804259]
["bitfinex","SOLUSD",1756955978419,1e-08,208.86,208.85,60.01032224]
["bitfinex","SOLUSD",1756955978834,1e-08,208.86,208.85,56.74804259]
["bitfinex","SOLUSD",1756955979239,1e-08,208.86,208.85,59.39032224]
["bitfinex","SOLUSD",1756955979549,1e-08,208.86,208.85,59.37032224]
["bitfinex","SOLUSD",1756955979751,1e-08,208.86,208.85,56.72804259]
["bitfinex","SOLUSD",1756955979957,1e-08,208.86,208.85,59.37032224]
["bitfinex","SOLUSD",1756955981449,1e-08,208.86,208.85,60.23248381]
["bitfinex","SOLUSD",1756955984122,1e-08,208.86,208.85,60.19248381]
["bitfinex","SOLUSD",1756955984926,1e-08,208.86,208.85,57.55020416]
["bitfinex","SOLUSD",1756955985230,1e-08,208.86,208.85,59.51248381]
["bitfinex","SOLUSD",1756955986031,1e-08,208.86,208.85,140.71071903]
["bitfinex","SOLUSD",1756955986352,1e-08,208.86,208.85,138.06843938]
["bitfinex","SOLUSD",1756955986528,1e-08,208.86,208.85,140.71071903]
["bitfinex","SOLUSD",1756955986723,1e-08,208.86,208.85,138.06843938]
["bitfinex","SOLUSD",1756955986934,1e-08,208.86,208.85,140.71071903]
["bitfinex","SOLUSD",1756955988455,1e-08,208.86,208.85,101.97071903]
["bitfinex","SOLUSD",1756955988752,1e-08,208.86,208.85,140.15071903]
["bitfinex","SOLUSD",1756955989543,1e-08,208.86,208.85,56.84804259]
["bitfinex","SOLUSD",1756955989544,0.67000001,208.86,208.85,56.84804259]
["bitfinex","SOLUSD",1756955989745,0.67000001,208.86,208.85,18.66804259]
["bitfinex","SOLUSD",1756955990048,0.67000001,208.86,208.85,56.84804259]
["bitfinex","SOLUSD",1756955990230,0.67000001,208.86,208.85,59.49032224]
["bitfinex","SOLUSD",1756955990839,1e-08,208.86,208.85,59.49032224]
["bitfinex","SOLUSD",1756955991236,1e-08,208.86,208.85,59.63248381]
["bitfinex","SOLUSD",1756955992653,1e-08,208.86,208.85,60.31248381]
["bitfinex","SOLUSD",1756955994830,1e-08,208.86,208.85,138.91248381]
["bitfinex","SOLUSD",1756955996452,1e-08,208.86,208.85,100.05248381]
["bitfinex","SOLUSD",1756955996661,1e-08,208.86,208.85,138.56248381]
["bitfinex","SOLUSD",1756955996857,1e-08,208.86,208.85,100.08248381]
["bitfinex","SOLUSD",1756955997037,1e-08,208.86,208.85,138.54248381]
["bitfinex","SOLUSD",1756955997656,1e-08,208.86,208.85,100.08248381]
["bitfinex","SOLUSD",1756955997847,1e-08,208.86,208.85,138.52248381]
["bitfinex","SOLUSD",1756955998054,1e-08,208.86,208.85,139.20248381]
["bitfinex","SOLUSD",1756955999454,1e-08,208.89,208.88,39.59559401]
["bitfinex","SOLUSD",1756955999655,1e-08,208.89,208.88,164.32963456]
["bitfinex","SOLUSD",1756956000154,1e-08,208.89,208.88,161.68735491]
["bitfinex","SOLUSD",1756956000337,1e-08,208.89,208.88,164.47179613]
["bitfinex","SOLUSD",1756956000538,1e-08,208.89,208.88,167.11407578]
["bitfinex","SOLUSD",1756956000959,1e-08,208.89,208.88,167.79407578]
["bitfinex","SOLUSD",1756956002740,1e-08,208.89,208.88,165.15179613]
["bitfinex","SOLUSD",1756956003057,1e-08,208.89,208.88,167.81407578]
["bitfinex","SOLUSD",1756956003671,1e-08,208.89,208.88,126.05179613]
["bitfinex","SOLUSD",1756956003879,1e-08,208.89,208.88,128.69407578]
["bitfinex","SOLUSD",1756956004045,1e-08,208.89,208.88,164.49179613]
["bitfinex","SOLUSD",1756956004249,1e-08,208.89,208.88,167.13407578]
["bitfinex","SOLUSD",1756956004451,0.67000001,208.89,208.88,21.02531142]
["bitfinex","SOLUSD",1756956004764,0.67000001,208.89,208.88,56.84303177]
["bitfinex","SOLUSD",1756956004955,0.67000001,208.89,208.88,52.05559401]
["bitfinex","SOLUSD",1756956006261,0.67000001,208.89,208.88,18.38303177]
["bitfinex","SOLUSD",1756956006468,0.67000001,208.89,208.88,56.86303177]
["bitfinex","SOLUSD",1756956006974,3.31227966,208.89,208.85,0.03]
["bitfinex","SOLUSD",1756956007173,3.31227966,208.89,208.87,13.59559401]
["bitfinex","SOLUSD",1756956007174,0.67000001,208.89,208.87,13.59559401]
["bitfinex","SOLUSD",1756956007397,1e-08,208.89,208.85,4.81802018]
["bitfinex","SOLUSD",1756956007558,1e-08,208.89,208.86,52.07559401]
["bitfinex","SOLUSD",1756956007969,0.67,208.88,208.86,52.07559401]
["bitfinex","SOLUSD",1756956008166,0.67,208.87,208.86,52.07559401]
["bitfinex","SOLUSD",1756956008877,3.31227965,208.87,208.86,56.8634902]
["bitfinex","SOLUSD",1756956009555,0.67,208.87,208.86,38.46]
["bitfinex","SOLUSD",1756956009882,3.31227965,208.87,208.86,38.46]
["bitfinex","SOLUSD",1756956010461,0.67,208.87,208.86,38.46]
["bitfinex","SOLUSD",1756956010659,3.31227965,208.87,208.86,38.46]
["bitfinex","SOLUSD",1756956011882,3.31227965,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756956012063,2.64227965,208.86,208.85,38.51]
["bitfinex","SOLUSD",1756956012267,3.30227965,208.86,208.85,38.51]
["bitfinex","SOLUSD",1756956012982,0.66,208.86,208.85,38.51]
["bitfinex","SOLUSD",1756956013186,3.30227965,208.86,208.85,38.51]
["bitfinex","SOLUSD",1756956015359,0.66,208.86,208.85,38.51]
["bitfinex","SOLUSD",1756956015560,3.30227965,208.86,208.85,38.51]
["bitfinex","SOLUSD",1756956017980,3.30227965,208.86,208.85,38.45]
["bitfinex","SOLUSD",1756956018982,0.66,208.86,208.85,38.45]
["bitfinex","SOLUSD",1756956019289,3.30227965,208.86,208.85,38.45]
["bitfinex","SOLUSD",1756956020087,3.30227965,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956020883,5.44789619,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956021059,8.09017584,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956021767,3.30227965,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956022367,8.09017584,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956023172,5.44789619,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956023373,8.09017584,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956025084,3.30227965,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956026291,8.09017584,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956028178,26.66,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956028490,2.64227965,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956029084,3.30227965,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956031495,4.79263258,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956033401,4.13263258,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956033590,0.66,208.88,208.85,0.03]
["bitfinex","SOLUSD",1756956033795,4.13263258,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956036803,0.66,208.88,208.85,0.03]
["bitfinex","SOLUSD",1756956036982,4.13263258,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956037177,0.66,208.88,208.85,0.03]
["bitfinex","SOLUSD",1756956037481,4.13263258,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956037785,0.66,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756956038100,4.13263258,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956038488,5.44856724,208.89,208.85,0.03]
["bitfinex","SOLUSD",1756956038691,4.13263258,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956041506,0.66,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756956041699,4.13263258,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956042208,0.66,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756956042695,1e-08,208.89,208.85,0.03]
["bitfinex","SOLUSD",1756956042888,4.83263258,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956043784,30.83263258,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956044100,35.62052877,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956044286,30.83263258,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956045314,35.62052877,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956045694,30.83263258,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956046002,35.62052877,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956050008,37.53986851,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956051409,32.75197232,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956053488,27.91933974,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956053719,32.05197232,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956054084,32.75197232,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956054619,28.61933974,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956054808,32.75197232,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956054994,37.53986851,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956057900,40.76491471,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956060626,78.96491471,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956060809,40.76491471,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956061001,36.63228213,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956061210,78.94491471,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956063509,74.81228213,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956063828,78.94491471,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956066630,31.14438594,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956066807,70.19197232,208.86,208.85,0.69]
["bitfinex","SOLUSD",1756956067122,70.19197232,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956067832,75.67986851,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956068015,78.90199758,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956070322,70.15197232,208.86,208.85,0.69]
["bitfinex","SOLUSD",1756956070527,4.13263258,208.86,208.85,0.69]
["bitfinex","SOLUSD",1756956071811,6.05197233,208.86,208.85,0.69]
["bitfinex","SOLUSD",1756956072128,32.05197233,208.86,208.85,0.69]
["bitfinex","SOLUSD",1756956073032,30.13263258,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956073721,32.05197232,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956074946,40.74337435,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956075422,40.74340882,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956078844,14.88557039,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956079035,14.88557039,208.86,208.82,0.03]
["bitfinex","SOLUSD",1756956079036,26.0,208.84,208.82,0.03]
["bitfinex","SOLUSD",1756956079225,26.85531088,208.86,208.82,0.03]
["bitfinex","SOLUSD",1756956079226,68.09263258,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756956079428,68.77263258,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756956079735,70.69234078,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756956079935,70.83450235,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756956080235,0.14216157,208.82,208.78,0.03]
["bitfinex","SOLUSD",1756956080436,34.26526516,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756956080638,76.6077984,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756956080839,0.14216157,208.78,208.71,0.71]
["bitfinex","SOLUSD",1756956081054,4.13263258,208.76,208.71,0.71]
["bitfinex","SOLUSD",1756956081935,34.92282227,208.76,208.71,0.71]
["bitfinex","SOLUSD",1756956082459,35.60282227,208.76,208.71,0.71]
["bitfinex","SOLUSD",1756956083130,68.07263258,208.76,208.75,0.74]
["bitfinex","SOLUSD",1756956083333,26.0,208.76,208.75,0.74]
["bitfinex","SOLUSD",1756956083529,68.07263258,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756956084231,63.94,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756956084435,68.07263258,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756956087347,26.0,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756956087518,68.09263258,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756956088628,73.56282227,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756956090143,69.43018969,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756956090318,73.56282227,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756956090516,68.09263258,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756956091532,66.60774256,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756956091733,71.39793225,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756956091934,72.07793225,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756956093147,73.9983778,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756956094153,47.9983778,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756956094744,48.14053937,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756956098047,26.0,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756956098226,66.60774256,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756956098426,67.28774256,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756956099052,72.07862072,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756956099345,73.31925069,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756956100332,73.99925069,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756956102459,65.88062997,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756956102745,2.64774256,208.73,208.72,0.69]
["bitfinex","SOLUSD",1756956103050,28.64774256,208.73,208.72,0.69]
["bitfinex","SOLUSD",1756956103353,26.0,208.73,208.72,0.69]
["bitfinex","SOLUSD",1756956103647,28.64774256,208.73,208.72,0.69]
["bitfinex","SOLUSD",1756956105247,28.64774256,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756956106148,28.64774256,208.73,208.72,0.69]
["bitfinex","SOLUSD",1756956106348,2.64774256,208.73,208.72,0.69]
["bitfinex","SOLUSD",1756956108647,39.88035335,208.75,208.72,0.69]
["bitfinex","SOLUSD",1756956108854,2.64774256,208.73,208.72,0.69]
["bitfinex","SOLUSD",1756956110235,2.64774256,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756956110639,1.92035335,208.75,208.72,0.03]
["bitfinex","SOLUSD",1756956110849,2.64774256,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756956111740,2.64774256,208.73,208.72,0.69]
["bitfinex","SOLUSD",1756956111936,2.64774256,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756956112750,1.92035335,208.74,208.72,0.03]
["bitfinex","SOLUSD",1756956112948,2.64774256,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756956121664,3.35774256,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756956122063,2.64774256,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756956123062,3.35774256,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756956123256,2.64774256,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756956131376,2.63035335,208.74,208.72,0.03]
["bitfinex","SOLUSD",1756956131580,2.64774256,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756956132671,2.63035335,208.74,208.72,0.03]
["bitfinex","SOLUSD",1756956132974,2.64774256,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756956135568,3.36774256,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756956136079,0.72,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756956136249,2.64774256,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756956138378,2.64035335,208.74,208.72,0.03]
["bitfinex","SOLUSD",1756956138583,44.51677361,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756956138753,26.0,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756956138960,36.40518267,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756956139161,39.77292523,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756956139369,41.69383189,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756956139585,39.04627137,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756956139779,38.10618201,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756956140084,34.51786231,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756956141064,39.30872734,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756956143690,39.45088891,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756956144588,39.45088891,208.71,208.67,0.03]
["bitfinex","SOLUSD",1756956144589,0.14216157,208.7,208.67,0.03]
["bitfinex","SOLUSD",1756956144764,18.03073886,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756956144962,21.97947972,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756956145169,23.90066317,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756956145390,155.54282474,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756956145577,13.2387128,208.67,208.64,0.03]
["bitfinex","SOLUSD",1756956145776,69.79648342,208.66,208.64,0.03]
["bitfinex","SOLUSD",1756956145987,70.51648342,208.66,208.64,0.03]
["bitfinex","SOLUSD",1756956146283,46.43785143,208.66,208.64,0.03]
["bitfinex","SOLUSD",1756956146484,51.23033681,208.66,208.64,0.03]
["bitfinex","SOLUSD",1756956146686,51.37249838,208.66,208.64,0.03]
["bitfinex","SOLUSD",1756956147488,5.87648342,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756956147888,6.59648342,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756956148285,11.38919849,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756956148591,13.3106588,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756956149885,13.45282037,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756956151591,49.6393095,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756956151783,48.9193095,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756956152096,49.6393095,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756956152692,52.85277281,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756956153598,49.6393095,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756956154178,52.8518789,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756956154475,49.6393095,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756956155084,26.0,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756956155292,68.06297255,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756956155481,68.78297255,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756956155685,70.70461748,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756956155881,65.84164493,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756956156091,69.98461748,208.62,208.61,0.73]
["bitfinex","SOLUSD",1756956156994,69.98461748,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756956157196,1.92164493,208.62,208.61,0.73]
["bitfinex","SOLUSD",1756956157396,26.0,208.62,208.61,0.73]
["bitfinex","SOLUSD",1756956157693,30.14297255,208.62,208.61,0.73]
["bitfinex","SOLUSD",1756956160299,47.57637682,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756956160506,31.51311126,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756956160676,31.51311126,208.64,208.61,0.73]
["bitfinex","SOLUSD",1756956160677,4.14297255,208.62,208.61,0.73]
["bitfinex","SOLUSD",1756956160877,68.06297255,208.63,208.61,0.73]
["bitfinex","SOLUSD",1756956161488,63.92,208.63,208.62,0.7]
["bitfinex","SOLUSD",1756956162489,63.92,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756956162803,4.14297255,208.62,208.61,0.69]
["bitfinex","SOLUSD",1756956165402,63.92,208.63,208.61,0.69]
["bitfinex","SOLUSD",1756956165592,4.14297255,208.62,208.61,0.69]
["bitfinex","SOLUSD",1756956165994,63.92,208.64,208.61,0.69]
["bitfinex","SOLUSD",1756956166195,4.14297255,208.62,208.61,0.69]
["bitfinex","SOLUSD",1756956166395,4.14297255,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756956166604,4.14297255,208.62,208.61,0.69]
["bitfinex","SOLUSD",1756956167401,6.12434056,208.65,208.61,5.48357024]
["bitfinex","SOLUSD",1756956167600,4.20297255,208.65,208.62,0.66]
["bitfinex","SOLUSD",1756956167806,0.06,208.65,208.62,5.45317596]
["bitfinex","SOLUSD",1756956168006,0.06,208.65,208.63,0.66]
["bitfinex","SOLUSD",1756956170288,0.06,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1756956170808,0.06,208.65,208.64,5.45294478]
["bitfinex","SOLUSD",1756956177000,1e-08,208.65,208.64,23.61799605]
["bitfinex","SOLUSD",1756956177199,1e-08,208.65,208.64,49.61799605]
["bitfinex","SOLUSD",1756956177400,1e-08,208.65,208.64,53.7609686]
["bitfinex","SOLUSD",1756956178111,1e-08,208.68,208.67,39.59559401]
["bitfinex","SOLUSD",1756956178422,1e-08,208.7,208.68,14.02207872]
["bitfinex","SOLUSD",1756956178610,1e-08,208.7,208.68,52.58207872]
["bitfinex","SOLUSD",1756956178798,1e-08,208.7,208.69,14.25559401]
["bitfinex","SOLUSD",1756956179002,1e-08,208.7,208.69,23.190363]
["bitfinex","SOLUSD",1756956180112,1e-08,208.7,208.69,19.04739045]
["bitfinex","SOLUSD",1756956180300,1e-08,208.7,208.69,23.190363]
["bitfinex","SOLUSD",1756956183931,1e-08,208.7,208.69,19.04739045]
["bitfinex","SOLUSD",1756956184225,1e-08,208.7,208.69,60.71468614]
["bitfinex","SOLUSD",1756956184428,1e-08,208.7,208.69,61.37468614]
["bitfinex","SOLUSD",1756956185312,1e-08,208.7,208.69,57.23171359]
["bitfinex","SOLUSD",1756956185513,1e-08,208.7,208.69,61.37468614]
["bitfinex","SOLUSD",1756956188641,1e-08,208.7,208.69,63.29467078]
["bitfinex","SOLUSD",1756956190220,1e-08,208.7,208.69,59.2938598]
["bitfinex","SOLUSD",1756956190431,1e-08,208.7,208.69,63.43683235]
["bitfinex","SOLUSD",1756956190610,1e-08,208.7,208.69,24.73467078]
["bitfinex","SOLUSD",1756956190818,1e-08,208.7,208.69,62.63467078]
["bitfinex","SOLUSD",1756956192033,1e-08,208.7,208.69,58.49169823]
["bitfinex","SOLUSD",1756956192242,1e-08,208.7,208.69,62.63467078]
["bitfinex","SOLUSD",1756956192746,1e-08,208.7,208.69,63.30467078]
["bitfinex","SOLUSD",1756956193036,1e-08,208.7,208.69,63.44683235]
["bitfinex","SOLUSD",1756956193613,1e-08,208.7,208.69,63.47683235]
["bitfinex","SOLUSD",1756956193814,1e-08,208.7,208.69,59.3338598]
["bitfinex","SOLUSD",1756956194140,1e-08,208.7,208.69,63.31467078]
["bitfinex","SOLUSD",1756956195826,1e-08,208.7,208.69,59.17169823]
["bitfinex","SOLUSD",1756956196023,1e-08,208.7,208.69,58.50169823]
["bitfinex","SOLUSD",1756956196228,1e-08,208.7,208.69,63.31467078]
["bitfinex","SOLUSD",1756956197242,1e-08,208.7,208.69,58.50169823]
["bitfinex","SOLUSD",1756956197415,1e-08,208.7,208.69,56.58171359]
["bitfinex","SOLUSD",1756956201721,0.68000001,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956201919,1e-08,208.7,208.69,22.560363]
["bitfinex","SOLUSD",1756956202115,1e-08,208.7,208.69,22.84468614]
["bitfinex","SOLUSD",1756956203118,1e-08,208.7,208.69,23.65684771]
["bitfinex","SOLUSD",1756956203321,1e-08,208.73,208.72,39.73775558]
["bitfinex","SOLUSD",1756956203550,1e-08,208.73,208.72,82.04505127]
["bitfinex","SOLUSD",1756956203920,1e-08,208.73,208.72,89.42568293]
["bitfinex","SOLUSD",1756956205529,1e-08,208.75,208.73,14.02207872]
["bitfinex","SOLUSD",1756956205745,1e-08,208.75,208.74,56.04505127]
["bitfinex","SOLUSD",1756956206041,1e-08,208.75,208.74,56.71505127]
["bitfinex","SOLUSD",1756956206245,1e-08,208.75,208.74,52.57207872]
["bitfinex","SOLUSD",1756956206546,1e-08,208.75,208.74,56.71505127]
["bitfinex","SOLUSD",1756956207431,1e-08,208.75,208.74,52.57207872]
["bitfinex","SOLUSD",1756956207636,1e-08,208.75,208.74,61.50569992]
["bitfinex","SOLUSD",1756956211331,1e-08,208.75,208.74,140.10569992]
["bitfinex","SOLUSD",1756956213535,1e-08,208.75,208.74,140.52662612]
["bitfinex","SOLUSD",1756956213739,0.74,208.8,208.78,13.59559401]
["bitfinex","SOLUSD",1756956213960,0.74,208.8,208.79,54.40456825]
["bitfinex","SOLUSD",1756956214245,0.68,208.84,208.81,0.28432314]
["bitfinex","SOLUSD",1756956214428,1e-08,208.89,208.81,0.28432314]
["bitfinex","SOLUSD",1756956214429,1e-08,208.89,208.83,13.59559401]
["bitfinex","SOLUSD",1756956214633,2.6446511,208.88,208.84,37.88]
["bitfinex","SOLUSD",1756956215151,0.68,208.85,208.84,37.88]
["bitfinex","SOLUSD",1756956215530,0.68,208.85,208.84,42.66835472]
["bitfinex","SOLUSD",1756956216435,0.68,208.85,208.84,37.88]
["bitfinex","SOLUSD",1756956216749,0.68,208.85,208.84,37.86]
["bitfinex","SOLUSD",1756956217129,3.3246511,208.85,208.83,4.78855867]
["bitfinex","SOLUSD",1756956217450,0.68,208.84,208.83,42.64855867]
["bitfinex","SOLUSD",1756956220232,0.88,208.86,208.83,42.64855867]
["bitfinex","SOLUSD",1756956220443,0.88,208.86,208.84,13.59559401]
["bitfinex","SOLUSD",1756956220634,0.88,208.86,208.85,37.86]
["bitfinex","SOLUSD",1756956221676,0.88,208.86,208.85,42.64812544]
["bitfinex","SOLUSD",1756956221982,0.92,208.86,208.85,42.64812544]
["bitfinex","SOLUSD",1756956222153,0.2,208.86,208.85,42.64812544]
["bitfinex","SOLUSD",1756956223273,0.2,208.86,208.85,59.17269369]
["bitfinex","SOLUSD",1756956223469,0.2,208.86,208.85,56.52804259]
["bitfinex","SOLUSD",1756956225469,0.92,208.86,208.85,18.66804259]
["bitfinex","SOLUSD",1756956225970,0.92,208.86,208.85,56.52804259]
["bitfinex","SOLUSD",1756956226978,0.92,208.86,208.85,18.66804259]
["bitfinex","SOLUSD",1756956227165,0.92,208.86,208.85,56.52804259]
["bitfinex","SOLUSD",1756956227767,0.92,208.86,208.85,56.24371945]
["bitfinex","SOLUSD",1756956228558,0.92,208.86,208.85,18.38371945]
["bitfinex","SOLUSD",1756956228871,0.92,208.86,208.85,56.24371945]
["bitfinex","SOLUSD",1756956229073,0.92,208.86,208.85,51.45559401]
["bitfinex","SOLUSD",1756956229376,0.92,208.86,208.85,42.64812544]
["bitfinex","SOLUSD",1756956233259,0.2,208.86,208.85,59.57837055]
["bitfinex","SOLUSD",1756956233663,0.2,208.86,208.85,59.17269369]
["bitfinex","SOLUSD",1756956234582,0.2,208.86,208.85,59.86269369]
["bitfinex","SOLUSD",1756956236177,0.2,208.86,208.85,59.17269369]
["bitfinex","SOLUSD",1756956238279,0.2,208.86,208.85,59.86269369]
["bitfinex","SOLUSD",1756956239677,0.2,208.86,208.85,59.17269369]
["bitfinex","SOLUSD",1756956240667,0.2,208.86,208.85,59.86269369]
["bitfinex","SOLUSD",1756956241288,0.2,208.86,208.85,59.17269369]
["bitfinex","SOLUSD",1756956243497,0.92,208.86,208.85,18.66804259]
["bitfinex","SOLUSD",1756956243669,0.92,208.86,208.85,56.50804259]
["bitfinex","SOLUSD",1756956243863,0.2,208.86,208.85,56.50804259]
["bitfinex","SOLUSD",1756956245271,0.2,208.86,208.85,59.15269369]
["bitfinex","SOLUSD",1756956245480,0.2,208.86,208.85,21.31269369]
["bitfinex","SOLUSD",1756956245682,0.2,208.86,208.85,56.50804259]
["bitfinex","SOLUSD",1756956245874,0.2,208.86,208.85,59.15269369]
["bitfinex","SOLUSD",1756956246264,0.2,208.86,208.85,56.50804259]
["bitfinex","SOLUSD",1756956246464,0.2,208.86,208.85,18.66804259]
["bitfinex","SOLUSD",1756956246665,0.92,208.86,208.85,56.50804259]
["bitfinex","SOLUSD",1756956247312,0.92,208.86,208.85,4.78812544]
["bitfinex","SOLUSD",1756956247467,0.92,208.86,208.85,42.62812544]
["bitfinex","SOLUSD",1756956248263,0.2,208.86,208.85,57.19804259]
["bitfinex","SOLUSD",1756956248470,0.2,208.86,208.85,59.84269369]
["bitfinex","SOLUSD",1756956249170,0.2,208.86,208.85,56.50804259]
["bitfinex","SOLUSD",1756956249377,0.2,208.86,208.85,59.84269369]
["bitfinex","SOLUSD",1756956255578,0.2,208.86,208.85,59.15269369]
["bitfinex","SOLUSD",1756956255808,0.2,208.86,208.85,56.50804259]
["bitfinex","SOLUSD",1756956256108,0.2,208.86,208.85,59.82269369]
["bitfinex","SOLUSD",1756956259292,0.2,208.86,208.85,59.15269369]
["bitfinex","SOLUSD",1756956264784,1e-08,208.86,208.85,59.15269369]
["bitfinex","SOLUSD",1756956265126,1e-08,208.86,208.85,59.96485526]
["bitfinex","SOLUSD",1756956268110,1e-08,208.86,208.85,138.56485526]
["bitfinex","SOLUSD",1756956271101,1e-08,208.86,208.85,97.41020416]
["bitfinex","SOLUSD",1756956271317,1e-08,208.86,208.85,137.44837055]
["bitfinex","SOLUSD",1756956271514,1e-08,208.86,208.85,99.62837055]
["bitfinex","SOLUSD",1756956271690,1e-08,208.86,208.85,163.44837055]
["bitfinex","SOLUSD",1756956271894,1e-08,208.86,208.85,163.73269369]
["bitfinex","SOLUSD",1756956272115,0.72000001,208.86,208.85,163.73269369]
["bitfinex","SOLUSD",1756956272411,0.72000001,208.86,208.85,135.08804259]
["bitfinex","SOLUSD",1756956272599,0.72000001,208.86,208.85,137.73269369]
["bitfinex","SOLUSD",1756956273001,1e-08,208.86,208.85,137.73269369]
["bitfinex","SOLUSD",1756956273321,1e-08,208.86,208.85,99.91269369]
["bitfinex","SOLUSD",1756956273617,1e-08,208.86,208.85,139.21754646]
["bitfinex","SOLUSD",1756956274008,1e-08,208.86,208.85,60.61754646]
["bitfinex","SOLUSD",1756956274397,1e-08,208.86,208.85,61.28754646]
["bitfinex","SOLUSD",1756956274597,1e-08,208.86,208.85,60.61754646]
["bitfinex","SOLUSD",1756956275109,1e-08,208.86,208.85,18.66804259]
["bitfinex","SOLUSD",1756956275310,1e-08,208.86,208.85,60.61754646]
["bitfinex","SOLUSD",1756956275620,0.72000001,208.86,208.85,18.66804259]
["bitfinex","SOLUSD",1756956275919,0.72000001,208.86,208.85,58.40655383]
["bitfinex","SOLUSD",1756956276116,0.72000001,208.86,208.85,20.30223069]
["bitfinex","SOLUSD",1756956276418,0.72000001,208.86,208.85,56.20371945]
["bitfinex","SOLUSD",1756956276998,0.72000001,208.86,208.84,4.78831073]
["bitfinex","SOLUSD",1756956277318,1e-08,208.86,208.85,37.82]
["bitfinex","SOLUSD",1756956277802,0.72000001,208.86,208.85,37.82]
["bitfinex","SOLUSD",1756956278496,0.72000001,208.86,208.85,42.60812544]
["bitfinex","SOLUSD",1756956279305,0.72000001,208.86,208.83,4.78856304]
["bitfinex","SOLUSD",1756956279500,0.72,208.85,208.84,37.82]
["bitfinex","SOLUSD",1756956280912,0.72,208.85,208.82,18.3843938]
["bitfinex","SOLUSD",1756956281131,0.72,208.84,208.81,0.03]
["bitfinex","SOLUSD",1756956281431,4.12950387,208.82,208.81,37.83]
["bitfinex","SOLUSD",1756956281639,4.84950387,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756956282657,0.72,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756956284723,4.84950387,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756956285445,0.72,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756956288951,0.68,208.85,208.81,4.15950387]
["bitfinex","SOLUSD",1756956289158,0.68,208.84,208.82,37.8]
["bitfinex","SOLUSD",1756956290255,30.12950388,208.86,208.83,4.78858401]
["bitfinex","SOLUSD",1756956290453,0.68,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1756956293768,0.68,208.84,208.82,42.58877573]
["bitfinex","SOLUSD",1756956294060,0.68,208.83,208.82,37.8]
["bitfinex","SOLUSD",1756956294472,0.68,208.83,208.81,42.61904003]
["bitfinex","SOLUSD",1756956294762,0.68,208.83,208.81,4.81904003]
["bitfinex","SOLUSD",1756956294763,0.68,208.82,208.81,4.81904003]
["bitfinex","SOLUSD",1756956294976,4.80950387,208.82,208.81,37.83]
["bitfinex","SOLUSD",1756956295272,0.68,208.82,208.81,42.61897092]
["bitfinex","SOLUSD",1756956296573,0.68,208.83,208.81,42.61897092]
["bitfinex","SOLUSD",1756956297696,0.68000001,208.86,208.81,42.61897092]
["bitfinex","SOLUSD",1756956297861,1e-08,208.86,208.82,0.67]
["bitfinex","SOLUSD",1756956298195,1e-08,208.86,208.84,4.12950387]
["bitfinex","SOLUSD",1756956298374,1e-08,208.86,208.85,37.8]
["bitfinex","SOLUSD",1756956298770,1e-08,208.86,208.85,38.47]
["bitfinex","SOLUSD",1756956299773,1e-08,208.86,208.85,43.25812544]
["bitfinex","SOLUSD",1756956301286,1e-08,208.86,208.85,42.58812544]
["bitfinex","SOLUSD",1756956301495,1e-08,208.86,208.85,43.25812544]
["bitfinex","SOLUSD",1756956304488,1e-08,208.86,208.85,42.58812544]
["bitfinex","SOLUSD",1756956305806,0.68000001,208.86,208.85,4.78812544]
["bitfinex","SOLUSD",1756956306011,0.68000001,208.86,208.85,37.8]
["bitfinex","SOLUSD",1756956306176,0.68000001,208.86,208.84,42.58834737]
["bitfinex","SOLUSD",1756956306493,0.68,208.85,208.84,42.58834737]
["bitfinex","SOLUSD",1756956307292,0.68,208.85,208.84,37.8]
["bitfinex","SOLUSD",1756956307797,1e-08,208.86,208.85,13.59559401]
["bitfinex","SOLUSD",1756956308369,1e-08,208.86,208.85,14.26559401]
["bitfinex","SOLUSD",1756956308799,1e-08,208.86,208.85,13.59559401]
["bitfinex","SOLUSD",1756956309176,1e-08,208.86,208.85,18.38371945]
["bitfinex","SOLUSD",1756956310273,1e-08,208.86,208.85,19.05371945]
["bitfinex","SOLUSD",1756956310694,1e-08,208.86,208.85,18.38371945]
["bitfinex","SOLUSD",1756956311097,1e-08,208.86,208.85,19.05371945]
["bitfinex","SOLUSD",1756956311477,1e-08,208.86,208.85,18.38371945]
["bitfinex","SOLUSD",1756956312405,1e-08,208.86,208.85,19.05371945]
["bitfinex","SOLUSD",1756956313304,1e-08,208.86,208.85,42.56812544]
["bitfinex","SOLUSD",1756956316505,1e-08,208.86,208.85,42.59812544]
["bitfinex","SOLUSD",1756956317710,1e-08,208.86,208.85,60.99322332]
["bitfinex","SOLUSD",1756956318213,1e-08,208.86,208.85,56.86371945]
["bitfinex","SOLUSD",1756956318384,1e-08,208.86,208.85,60.99322332]
["bitfinex","SOLUSD",1756956318797,1e-08,208.86,208.85,56.86371945]
["bitfinex","SOLUSD",1756956319715,1e-08,208.86,208.85,60.99322332]
["bitfinex","SOLUSD",1756956326221,1e-08,208.86,208.85,60.32322332]
["bitfinex","SOLUSD",1756956327213,1e-08,208.86,208.85,60.99322332]
["bitfinex","SOLUSD",1756956328198,1e-08,208.86,208.85,60.32322332]
["bitfinex","SOLUSD",1756956328801,1e-08,208.86,208.85,18.41371945]
["bitfinex","SOLUSD",1756956329122,0.66000001,208.86,208.85,18.41371945]
["bitfinex","SOLUSD",1756956329428,1e-08,208.86,208.85,56.17371945]
["bitfinex","SOLUSD",1756956330522,0.66000001,208.86,208.85,4.81812544]
["bitfinex","SOLUSD",1756956330712,0.66000001,208.86,208.85,42.57812544]
["bitfinex","SOLUSD",1756956330914,1e-08,208.86,208.85,56.17371945]
["bitfinex","SOLUSD",1756956332227,1e-08,208.86,208.85,18.41371945]
["bitfinex","SOLUSD",1756956332430,1e-08,208.86,208.85,56.17371945]
["bitfinex","SOLUSD",1756956335725,1e-08,208.86,208.85,59.48718784]
["bitfinex","SOLUSD",1756956336127,1e-08,208.86,208.85,56.84371945]
["bitfinex","SOLUSD",1756956336330,1e-08,208.86,208.85,56.17371945]
["bitfinex","SOLUSD",1756956337021,1e-08,208.86,208.85,59.48718784]
["bitfinex","SOLUSD",1756956337530,1e-08,208.86,208.85,56.84371945]
["bitfinex","SOLUSD",1756956337748,1e-08,208.86,208.85,59.48718784]
["bitfinex","SOLUSD",1756956338119,1e-08,208.86,208.85,58.81718784]
["bitfinex","SOLUSD",1756956339410,1e-08,208.86,208.85,56.17371945]
["bitfinex","SOLUSD",1756956339411,0.66000001,208.86,208.85,56.17371945]
["bitfinex","SOLUSD",1756956340111,0.66000001,208.86,208.85,4.81812544]
["bitfinex","SOLUSD",1756956340311,0.66000001,208.86,208.85,42.57812544]
["bitfinex","SOLUSD",1756956340526,1e-08,208.86,208.85,59.77151098]
["bitfinex","SOLUSD",1756956342754,1e-08,208.86,208.85,56.45804259]
["bitfinex","SOLUSD",1756956342933,1e-08,208.86,208.85,18.69804259]
["bitfinex","SOLUSD",1756956343133,1e-08,208.86,208.85,56.45804259]
["bitfinex","SOLUSD",1756956343520,1e-08,208.86,208.85,4.81812544]
["bitfinex","SOLUSD",1756956343830,1e-08,208.86,208.85,37.79]
["bitfinex","SOLUSD",1756956346261,1e-08,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956346262,0.68000001,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956346426,31.24262397,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956346620,28.59915558,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956346933,31.24262397,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956349521,36.03052016,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956349828,39.25245545,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956351126,39.39461702,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756956351324,0.14216157,208.85,208.82,0.03]
["bitfinex","SOLUSD",1756956351533,2.64346839,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756956351737,26.0,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756956352043,0.14216157,208.8,208.78,0.03]
["bitfinex","SOLUSD",1756956352246,4.78973081,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756956352450,3.32346839,208.77,208.74,0.03]
["bitfinex","SOLUSD",1756956352826,26.0,208.78,208.75,0.69]
["bitfinex","SOLUSD",1756956353035,2.64346839,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756956353325,3.32346839,208.77,208.74,0.03]
["bitfinex","SOLUSD",1756956354251,8.11342863,208.77,208.74,0.03]
["bitfinex","SOLUSD",1756956356250,26.0,208.76,208.74,0.03]
["bitfinex","SOLUSD",1756956356429,2.78562996,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756956356633,3.46562996,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756956356842,5.38625993,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756956357549,26.14216157,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756956357756,66.40346839,208.72,208.69,0.03]
["bitfinex","SOLUSD",1756956357934,2.64346839,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956358326,10.0359419,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956359839,30.56437506,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956360356,28.60090667,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956360674,2.64346839,208.7,208.69,0.72]
["bitfinex","SOLUSD",1756956360864,2.64346839,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956361033,1.92062997,208.72,208.69,0.03]
["bitfinex","SOLUSD",1756956361234,2.64346839,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956361770,2.60062997,208.72,208.69,0.03]
["bitfinex","SOLUSD",1756956361948,2.64346839,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956364137,3.32346839,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956365159,8.11503523,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956365348,3.32346839,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956366458,5.24428281,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956367648,10.03584965,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956367855,40.38081442,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956368059,43.02428281,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956368254,5.24428281,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956370369,2.60081442,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956370752,5.24428281,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956371671,2.60081442,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956371850,5.24428281,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956373871,10.03584965,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956376743,7.39238126,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956376944,10.03584965,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956379471,7.39238126,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956379654,47.81584965,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956380268,65.70081442,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956380576,68.34428281,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956381070,68.99428281,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956381649,73.78584965,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956383781,68.34428281,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956384577,73.78584965,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956385975,68.99428281,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956389067,68.34428281,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956391862,68.99428281,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956392572,65.70081442,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956392772,68.99428281,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956393163,68.34428281,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956395479,69.8400877,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956396186,67.91927328,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956398285,71.13829714,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956398774,71.78829714,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956401690,71.13829714,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956402996,33.35829714,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956403293,4.13927328,208.7,208.69,0.72]
["bitfinex","SOLUSD",1756956403478,30.19927328,208.71,208.69,0.72]
["bitfinex","SOLUSD",1756956404081,4.19927328,208.71,208.69,0.72]
["bitfinex","SOLUSD",1756956404788,4.13927328,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956405488,0.06,208.71,208.69,0.03]
["bitfinex","SOLUSD",1756956405686,0.06,208.71,208.7,0.69]
["bitfinex","SOLUSD",1756956407398,4.19927328,208.71,208.69,0.03]
["bitfinex","SOLUSD",1756956407612,30.85927328,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956407824,34.08273388,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956408097,4.13927328,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956408592,0.06,208.71,208.69,0.03]
["bitfinex","SOLUSD",1756956408798,26.0,208.7,208.69,0.72]
["bitfinex","SOLUSD",1756956409595,30.13927328,208.7,208.69,0.72]
["bitfinex","SOLUSD",1756956410415,26.0,208.7,208.69,0.72]
["bitfinex","SOLUSD",1756956410618,30.13927328,208.7,208.69,0.72]
["bitfinex","SOLUSD",1756956411614,26.0,208.7,208.69,0.72]
["bitfinex","SOLUSD",1756956413589,4.19927328,208.71,208.69,0.72]
["bitfinex","SOLUSD",1756956413786,26.0,208.7,208.69,0.72]
["bitfinex","SOLUSD",1756956414010,30.13927328,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956416723,4.13927328,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956418120,4.19927328,208.71,208.69,0.03]
["bitfinex","SOLUSD",1756956418310,4.13927328,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956419719,0.06,208.71,208.69,0.03]
["bitfinex","SOLUSD",1756956420018,4.13927328,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956420225,0.78,208.71,208.69,0.03]
["bitfinex","SOLUSD",1756956420396,0.06,208.71,208.69,0.72]
["bitfinex","SOLUSD",1756956420821,0.06,208.71,208.69,4.85927328]
["bitfinex","SOLUSD",1756956421297,0.06,208.71,208.7,23.50075727]
["bitfinex","SOLUSD",1756956426728,0.06,208.71,208.7,18.38716085]
["bitfinex","SOLUSD",1756956426933,0.06,208.71,208.7,23.21643413]
["bitfinex","SOLUSD",1756956427142,0.06,208.71,208.7,9.62084012]
["bitfinex","SOLUSD",1756956431529,0.78,208.71,208.69,0.03]
["bitfinex","SOLUSD",1756956431704,0.06,208.71,208.69,0.03]
["bitfinex","SOLUSD",1756956431905,0.72,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956432121,0.06,208.71,208.69,0.03]
["bitfinex","SOLUSD",1756956433108,0.73,208.71,208.69,0.03]
["bitfinex","SOLUSD",1756956433311,0.67,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956435143,4.80927328,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956435523,9.60084012,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956436031,5.46156684,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956436242,35.60084012,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956437627,9.60084012,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956439035,35.74300169,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956439229,9.74300169,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956439425,5.46156684,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956439626,9.60084012,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956440745,9.74300169,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956440928,16.01174413,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956441742,42.01174413,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956442040,16.01174413,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956442234,15.86958256,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956443035,47.32084012,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956446839,41.85927328,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956447030,67.85927328,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956447643,73.32084012,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956448247,73.46300169,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956450523,75.38418514,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756956455023,0.42648471,208.69,208.64,0.03]
["bitfinex","SOLUSD",1756956455228,0.42648471,208.69,208.61,0.03]
["bitfinex","SOLUSD",1756956455229,26.14216157,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756956455537,2.79448798,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756956455848,40.51448798,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756956456034,0.14216157,208.61,208.6,0.1]
["bitfinex","SOLUSD",1756956456237,3.46448798,208.61,208.6,0.1]
["bitfinex","SOLUSD",1756956456440,39.73775558,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756956456746,14.02207872,208.59,208.56,0.03]
["bitfinex","SOLUSD",1756956456950,55.77595557,208.58,208.56,0.03]
["bitfinex","SOLUSD",1756956457331,0.14216157,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756956457654,13.40379362,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756956457949,14.07379362,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756956458539,18.868347,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756956458950,20.79073076,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756956459950,26.14216157,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756956460128,66.51448798,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756956460341,67.18448798,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756956460852,85.85964824,208.54,208.51,0.1]
["bitfinex","SOLUSD",1756956461029,2.79448798,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756956461353,40.51448798,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756956461532,41.18448798,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756956461733,43.10733379,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756956461937,47.90303684,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756956463242,26.14216157,208.49,208.46,0.66]
["bitfinex","SOLUSD",1756956463446,66.51448798,208.49,208.46,0.66]
["bitfinex","SOLUSD",1756956463958,72.03088109,208.49,208.44,0.66]
["bitfinex","SOLUSD",1756956465639,76.82954344,208.49,208.44,0.66]
["bitfinex","SOLUSD",1756956467765,39.10954344,208.49,208.44,0.66]
["bitfinex","SOLUSD",1756956467947,76.82954344,208.49,208.45,0.66]
["bitfinex","SOLUSD",1756956468548,76.82954344,208.49,208.44,0.66]
["bitfinex","SOLUSD",1756956468749,76.82954344,208.49,208.45,0.66]
["bitfinex","SOLUSD",1756956469249,76.82954344,208.49,208.45,0.03]
["bitfinex","SOLUSD",1756956469650,76.82954344,208.49,208.45,0.69]
["bitfinex","SOLUSD",1756956469651,74.17721703,208.49,208.45,0.69]
["bitfinex","SOLUSD",1756956469851,76.82954344,208.49,208.45,0.69]
["bitfinex","SOLUSD",1756956470867,35.59505546,208.49,208.46,0.66]
["bitfinex","SOLUSD",1756956471157,38.38954344,208.49,208.47,0.66]
["bitfinex","SOLUSD",1756956471363,4.79866235,208.49,208.48,0.76]
["bitfinex","SOLUSD",1756956471555,40.39232641,208.49,208.48,0.76]
["bitfinex","SOLUSD",1756956471757,45.18871952,208.49,208.48,0.1]
["bitfinex","SOLUSD",1756956472063,49.66729712,208.49,208.48,0.1]
["bitfinex","SOLUSD",1756956472252,51.59962353,208.49,208.48,0.1]
["bitfinex","SOLUSD",1756956473334,48.94729712,208.49,208.48,0.1]
["bitfinex","SOLUSD",1756956473537,45.33088109,208.49,208.48,0.1]
["bitfinex","SOLUSD",1756956475345,46.05088109,208.49,208.48,0.1]
["bitfinex","SOLUSD",1756956476970,47.9740967,208.49,208.48,0.1]
["bitfinex","SOLUSD",1756956477545,47.97193513,208.49,208.48,0.1]
["bitfinex","SOLUSD",1756956477848,46.04871952,208.49,208.48,0.76]
["bitfinex","SOLUSD",1756956478161,46.04871952,208.49,208.48,0.1]
["bitfinex","SOLUSD",1756956478867,46.04871952,208.49,208.48,0.76]
["bitfinex","SOLUSD",1756956479442,41.25232641,208.49,208.48,0.76]
["bitfinex","SOLUSD",1756956479967,46.04871952,208.49,208.48,0.76]
["bitfinex","SOLUSD",1756956480267,46.04871952,208.49,208.48,0.1]
["bitfinex","SOLUSD",1756956481547,43.39639311,208.49,208.48,0.1]
["bitfinex","SOLUSD",1756956481747,46.04871952,208.49,208.48,0.1]
["bitfinex","SOLUSD",1756956482143,48.83381934,208.49,208.48,0.1]
["bitfinex","SOLUSD",1756956482365,26.0,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756956482556,41.41448798,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756956483245,41.29232641,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756956483580,48.0126254,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756956483868,7.44940978,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756956484167,46.06940978,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756956486068,7.44940978,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756956486252,46.18940978,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756956487268,41.39232641,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756956487571,46.18940978,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756956487760,7.44940978,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756956487961,46.18940978,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756956488775,43.51708337,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756956488954,46.16940978,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756956489353,38.72,208.46,208.45,0.69]
["bitfinex","SOLUSD",1756956489675,38.72,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756956489676,41.37232641,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756956489966,46.14940978,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756956490549,46.86940978,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756956491196,26.0,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756956491486,26.0,208.39,208.34,0.66]
["bitfinex","SOLUSD",1756956491781,28.65232641,208.36,208.35,0.66]
["bitfinex","SOLUSD",1756956491984,67.65232641,208.36,208.35,0.66]
["bitfinex","SOLUSD",1756956492351,2.65232641,208.36,208.35,0.66]
["bitfinex","SOLUSD",1756956492567,41.65232641,208.36,208.35,0.66]
["bitfinex","SOLUSD",1756956493057,26.0,208.39,208.35,0.66]
["bitfinex","SOLUSD",1756956493254,38.98,208.38,208.35,5.4595729]
["bitfinex","SOLUSD",1756956493453,38.98,208.38,208.36,0.67]
["bitfinex","SOLUSD",1756956493956,26.0,208.4,208.36,0.67]
["bitfinex","SOLUSD",1756956494160,38.98,208.39,208.36,0.67]
["bitfinex","SOLUSD",1756956494466,28.65232641,208.4,208.36,0.67]
["bitfinex","SOLUSD",1756956494674,38.98,208.39,208.36,5.46932037]
["bitfinex","SOLUSD",1756956494871,28.65232641,208.4,208.37,0.67]
["bitfinex","SOLUSD",1756956495073,38.96,208.39,208.37,0.67]
["bitfinex","SOLUSD",1756956495784,38.96,208.39,208.36,4.79932037]
["bitfinex","SOLUSD",1756956495969,38.96,208.39,208.38,0.67]
["bitfinex","SOLUSD",1756956496874,5.51932037,208.44,208.38,0.67]
["bitfinex","SOLUSD",1756956496875,28.65232641,208.41,208.38,0.67]
["bitfinex","SOLUSD",1756956497182,38.92,208.4,208.38,5.46892346]
["bitfinex","SOLUSD",1756956497375,38.92,208.39,208.38,4.79892346]
["bitfinex","SOLUSD",1756956497891,38.9,208.39,208.38,0.67]
["bitfinex","SOLUSD",1756956498460,28.65232641,208.43,208.38,0.67]
["bitfinex","SOLUSD",1756956498684,38.9,208.42,208.38,0.67]
["bitfinex","SOLUSD",1756956499184,38.88,208.41,208.38,5.46889887]
["bitfinex","SOLUSD",1756956499379,38.88,208.41,208.39,0.67]
["bitfinex","SOLUSD",1756956499682,26.0,208.43,208.39,0.67]
["bitfinex","SOLUSD",1756956499985,38.86,208.42,208.4,0.67]
["bitfinex","SOLUSD",1756956500764,2.65232641,208.41,208.38,0.67]
["bitfinex","SOLUSD",1756956500963,38.86,208.4,208.39,0.67]
["bitfinex","SOLUSD",1756956502287,41.51232641,208.4,208.36,0.67]
["bitfinex","SOLUSD",1756956502474,41.51232641,208.4,208.37,0.67]
["bitfinex","SOLUSD",1756956502666,41.51232641,208.4,208.38,0.67]
["bitfinex","SOLUSD",1756956503084,38.86,208.4,208.39,0.67]
["bitfinex","SOLUSD",1756956503962,38.86,208.4,208.36,4.79937354]
["bitfinex","SOLUSD",1756956504186,38.86,208.4,208.37,0.67]
["bitfinex","SOLUSD",1756956504375,38.86,208.4,208.38,0.67]
["bitfinex","SOLUSD",1756956505276,38.86,208.4,208.37,0.03]
["bitfinex","SOLUSD",1756956505482,38.92,208.4,208.38,0.67]
["bitfinex","SOLUSD",1756956506785,38.92,208.4,208.37,0.03]
["bitfinex","SOLUSD",1756956506985,38.92,208.4,208.37,0.7]
["bitfinex","SOLUSD",1756956507372,41.57232641,208.4,208.37,0.7]
["bitfinex","SOLUSD",1756956507760,42.29232641,208.4,208.37,0.03]
["bitfinex","SOLUSD",1756956508161,2.65232641,208.39,208.37,0.03]
["bitfinex","SOLUSD",1756956508386,38.8,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756956509487,42.17232641,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756956509889,39.52,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756956510066,42.17232641,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756956510777,46.97125145,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756956510975,42.17232641,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756956511391,68.23232641,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756956511566,73.03125145,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756956512081,67.49232641,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756956512268,2.65232641,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756956512468,3.37232641,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756956512692,41.51232641,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756956512869,42.23232641,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756956513267,47.03125145,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756956515186,47.17341302,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756956515489,44.52108661,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756956515663,48.67406746,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756956516093,52.60380154,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756956520105,66.48371869,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756956521788,62.55398461,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756956522295,62.55398461,208.38,208.34,0.03]
["bitfinex","SOLUSD",1756956522296,26.14216157,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956522517,30.29514242,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956522690,69.93514242,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956522903,71.85956088,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956523398,33.58619606,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956523708,76.65917691,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956524011,37.73917691,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956524189,76.69917691,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956524710,33.44403449,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956524882,37.59701534,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956525083,32.07739931,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956525281,71.01739931,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956525715,76.53701534,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956526192,71.01739931,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956526587,75.79701534,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956528478,70.99739931,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956529311,76.51701534,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956529689,75.79701534,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956530510,70.99739931,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956530686,32.07739931,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956530892,36.87701534,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956531087,75.79701534,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956531305,71.64403449,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956531489,75.79701534,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956533406,37.59701534,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956533608,76.47701534,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956534200,72.32403449,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956534595,76.47701534,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956535107,44.95739931,208.35,208.34,0.73]
["bitfinex","SOLUSD",1756956535313,44.95739931,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956535506,1.92441846,208.35,208.34,0.73]
["bitfinex","SOLUSD",1756956535708,38.9,208.35,208.34,0.73]
["bitfinex","SOLUSD",1756956537112,9.59926748,208.39,208.34,0.73]
["bitfinex","SOLUSD",1756956537113,4.80046807,208.39,208.34,0.73]
["bitfinex","SOLUSD",1756956537388,4.85846821,208.4,208.34,5.529831]
["bitfinex","SOLUSD",1756956537389,38.92,208.38,208.34,5.529831]
["bitfinex","SOLUSD",1756956537609,38.92,208.37,208.35,0.7]
["bitfinex","SOLUSD",1756956537918,38.92,208.37,208.36,0.7]
["bitfinex","SOLUSD",1756956538615,4.15298085,208.39,208.36,0.7]
["bitfinex","SOLUSD",1756956538792,0.06,208.4,208.36,0.7]
["bitfinex","SOLUSD",1756956538997,39.06,208.39,208.36,5.49932126]
["bitfinex","SOLUSD",1756956539212,39.06,208.39,208.37,0.7]
["bitfinex","SOLUSD",1756956539411,39.06,208.39,208.38,0.7]
["bitfinex","SOLUSD",1756956540815,43.21298085,208.39,208.38,0.7]
["bitfinex","SOLUSD",1756956541797,69.17298085,208.39,208.38,0.7]
["bitfinex","SOLUSD",1756956543523,65.02,208.39,208.38,0.7]
["bitfinex","SOLUSD",1756956543814,65.02,208.39,208.34,0.03]
["bitfinex","SOLUSD",1756956543815,69.17298085,208.39,208.34,0.03]
["bitfinex","SOLUSD",1756956544020,4.15298085,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956544200,43.11298085,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956544401,43.83298085,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956546130,50.5568302,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956547415,54.85197262,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956548324,58.37967042,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956549325,58.35967042,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956549627,54.20668957,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956550227,54.18668957,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956550819,58.33967042,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956551333,54.18668957,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956551935,58.33967042,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956552434,54.18668957,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956552611,15.30668957,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956552811,7.44384935,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956553008,50.4968302,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956553614,58.36316923,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956553921,54.21018838,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956554606,50.05720753,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956554809,54.21018838,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756956555737,13.59559401,208.27,208.18,1.92451105]
["bitfinex","SOLUSD",1756956556039,4.15298085,208.19,208.16,0.1]
["bitfinex","SOLUSD",1756956556212,4.15298085,208.17,208.16,0.1]
["bitfinex","SOLUSD",1756956556528,43.01298085,208.17,208.16,0.1]
["bitfinex","SOLUSD",1756956556831,4.15298085,208.17,208.16,0.1]
["bitfinex","SOLUSD",1756956557130,46.58035221,208.17,208.16,0.1]
["bitfinex","SOLUSD",1756956557322,43.01298085,208.17,208.16,0.1]
["bitfinex","SOLUSD",1756956557916,47.796747,208.17,208.16,0.1]
["bitfinex","SOLUSD",1756956558538,51.7015266,208.17,208.16,0.1]
["bitfinex","SOLUSD",1756956558735,51.7015266,208.17,208.16,1e-08]
["bitfinex","SOLUSD",1756956558736,48.63890857,208.17,208.16,1e-08]
["bitfinex","SOLUSD",1756956559033,62.18670198,208.17,208.16,1e-08]
["bitfinex","SOLUSD",1756956559524,76.06661913,208.17,208.16,1e-08]
["bitfinex","SOLUSD",1756956560824,76.06661913,208.17,208.14,1e-08]
["bitfinex","SOLUSD",1756956560825,4.15298085,208.15,208.14,1e-08]
["bitfinex","SOLUSD",1756956561029,56.50077426,208.15,208.14,1e-08]
["bitfinex","SOLUSD",1756956561329,71.21122745,208.15,208.14,1e-08]
["bitfinex","SOLUSD",1756956561631,53.7828854,208.15,208.14,1e-08]
["bitfinex","SOLUSD",1756956561810,50.57821248,208.15,208.14,1e-08]
["bitfinex","SOLUSD",1756956562015,59.53863131,208.15,208.14,1e-08]
["bitfinex","SOLUSD",1756956562347,4.80538202,208.1,208.07,0.68]
["bitfinex","SOLUSD",1756956562642,38.8,208.09,208.08,0.68]
["bitfinex","SOLUSD",1756956562842,4.15298085,208.1,208.08,0.68]
["bitfinex","SOLUSD",1756956562843,30.15298085,208.1,208.08,0.68]
["bitfinex","SOLUSD",1756956563027,38.8,208.09,208.08,0.68]
["bitfinex","SOLUSD",1756956563224,30.15298085,208.1,208.08,0.68]
["bitfinex","SOLUSD",1756956563225,26.0,208.1,208.08,0.68]
["bitfinex","SOLUSD",1756956563417,38.8,208.09,208.08,0.68]
["bitfinex","SOLUSD",1756956565143,38.8,208.09,208.08,5.4858439]
["bitfinex","SOLUSD",1756956565638,38.8,208.09,208.08,0.68]
["bitfinex","SOLUSD",1756956566228,38.78,208.09,208.08,5.48576916]
["bitfinex","SOLUSD",1756956568526,38.78,208.09,208.08,0.68]
["bitfinex","SOLUSD",1756956570725,42.93298085,208.09,208.08,0.68]
["bitfinex","SOLUSD",1756956571948,38.78,208.09,208.08,0.68]
["bitfinex","SOLUSD",1756956572144,42.93298085,208.09,208.08,0.68]
["bitfinex","SOLUSD",1756956573434,38.78,208.09,208.08,0.68]
["bitfinex","SOLUSD",1756956575728,38.62,208.1,208.08,5.48570081]
["bitfinex","SOLUSD",1756956576049,42.77298085,208.11,208.09,0.68]
["bitfinex","SOLUSD",1756956576221,4.15298085,208.1,208.06,4.80630587]
["bitfinex","SOLUSD",1756956576431,4.15298085,208.09,208.06,4.80630587]
["bitfinex","SOLUSD",1756956576629,4.15298085,208.09,207.99,4.80570081]
["bitfinex","SOLUSD",1756956576630,4.15298085,208.07,208.02,13.87991715]
["bitfinex","SOLUSD",1756956576854,42.77298085,208.06,208.03,0.68]
["bitfinex","SOLUSD",1756956577029,4.15298085,208.05,208.03,0.68]
["bitfinex","SOLUSD",1756956577230,4.15298085,208.05,208.04,0.68]
["bitfinex","SOLUSD",1756956577430,2.66514195,208.05,208.04,0.68]
["bitfinex","SOLUSD",1756956578742,41.28514195,208.06,208.04,5.48676792]
["bitfinex","SOLUSD",1756956579225,2.66514195,208.06,208.05,0.68]
["bitfinex","SOLUSD",1756956579429,41.24514195,208.07,208.05,0.71]
["bitfinex","SOLUSD",1756956579651,2.66514195,208.06,208.05,0.71]
["bitfinex","SOLUSD",1756956579857,2.66514195,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956580429,2.66514195,208.06,208.05,0.71]
["bitfinex","SOLUSD",1756956580754,2.66514195,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956580943,2.66514195,208.06,208.05,0.71]
["bitfinex","SOLUSD",1756956582054,38.58,208.07,208.05,0.71]
["bitfinex","SOLUSD",1756956582361,2.66514195,208.06,208.05,0.71]
["bitfinex","SOLUSD",1756956582745,2.66514195,208.06,208.05,5.51653689]
["bitfinex","SOLUSD",1756956583058,38.58,208.07,208.05,5.51653689]
["bitfinex","SOLUSD",1756956583244,41.24514195,208.07,208.05,5.51653689]
["bitfinex","SOLUSD",1756956583444,41.24514195,208.07,208.05,4.83653689]
["bitfinex","SOLUSD",1756956583753,41.24514195,208.07,208.06,0.69]
["bitfinex","SOLUSD",1756956584355,2.66514195,208.07,208.06,0.69]
["bitfinex","SOLUSD",1756956585034,2.66514195,208.07,208.05,0.03]
["bitfinex","SOLUSD",1756956585550,2.66514195,208.07,208.06,0.69]
["bitfinex","SOLUSD",1756956585747,2.66514195,208.07,208.05,0.03]
["bitfinex","SOLUSD",1756956585955,38.5,208.08,208.05,0.03]
["bitfinex","SOLUSD",1756956585956,2.66514195,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956586339,41.14514195,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956587951,41.86514195,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956589262,41.14514195,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956594239,38.34,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956594766,41.00514195,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956595472,2.66514195,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956595668,41.00514195,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956595843,1.9263647,208.13,208.05,0.03]
["bitfinex","SOLUSD",1756956596042,0.06,208.14,208.05,0.72]
["bitfinex","SOLUSD",1756956596043,0.72,208.12,208.05,0.72]
["bitfinex","SOLUSD",1756956596363,38.42,208.11,208.05,0.72]
["bitfinex","SOLUSD",1756956596558,2.66514195,208.09,208.05,0.72]
["bitfinex","SOLUSD",1756956597385,2.66514195,208.08,208.06,4.80630587]
["bitfinex","SOLUSD",1756956597577,2.66514195,208.08,208.06,5.49630587]
["bitfinex","SOLUSD",1756956597986,2.66514195,208.08,208.07,0.69]
["bitfinex","SOLUSD",1756956598379,2.66514195,208.08,208.06,4.80630587]
["bitfinex","SOLUSD",1756956598573,2.66514195,208.08,208.06,5.49630587]
["bitfinex","SOLUSD",1756956599084,2.66514195,208.08,208.07,0.69]
["bitfinex","SOLUSD",1756956599577,2.66514195,208.08,208.05,5.52653689]
["bitfinex","SOLUSD",1756956599892,2.66514195,208.08,208.06,0.69]
["bitfinex","SOLUSD",1756956600578,41.04514195,208.09,208.06,0.69]
["bitfinex","SOLUSD",1756956601489,41.04514195,208.09,208.05,4.83653689]
["bitfinex","SOLUSD",1756956601788,38.38,208.14,208.09,0.28432314]
["bitfinex","SOLUSD",1756956601995,38.38,208.14,208.1,14.28559401]
["bitfinex","SOLUSD",1756956602177,38.38,208.14,208.11,0.69]
["bitfinex","SOLUSD",1756956602366,41.04514195,208.14,208.11,0.69]
["bitfinex","SOLUSD",1756956602571,2.66514195,208.12,208.07,13.59559401]
["bitfinex","SOLUSD",1756956602789,2.66514195,208.1,208.07,14.28559401]
["bitfinex","SOLUSD",1756956603009,2.66514195,208.08,208.05,0.03]
["bitfinex","SOLUSD",1756956603175,2.66514195,208.07,208.05,0.03]
["bitfinex","SOLUSD",1756956603574,3.38514195,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956604194,0.72,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956604373,3.38514195,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956606469,29.38514195,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956606691,34.19144782,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956610801,72.45144782,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956612007,67.64514195,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956612204,72.45144782,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956613099,34.19144782,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956613294,72.39144782,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956613491,26.72,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956613710,66.86514195,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956614905,40.86514195,208.06,208.05,0.68]
["bitfinex","SOLUSD",1756956615291,2.66514195,208.08,208.05,0.68]
["bitfinex","SOLUSD",1756956615500,40.84514195,208.08,208.05,0.68]
["bitfinex","SOLUSD",1756956615702,38.18,208.08,208.05,0.68]
["bitfinex","SOLUSD",1756956616024,38.18,208.08,208.05,5.48643193]
["bitfinex","SOLUSD",1756956616227,1.21976327,208.13,208.05,5.48643193]
["bitfinex","SOLUSD",1756956616228,0.69,208.15,208.06,0.65]
["bitfinex","SOLUSD",1756956616506,38.22,208.13,208.08,2.66514195]
["bitfinex","SOLUSD",1756956616709,38.22,208.13,208.09,0.65]
["bitfinex","SOLUSD",1756956616893,0.06,208.14,208.09,0.65]
["bitfinex","SOLUSD",1756956617094,38.28,208.14,208.09,3.31514195]
["bitfinex","SOLUSD",1756956617303,0.06,208.14,208.1,14.52991715]
["bitfinex","SOLUSD",1756956617612,0.06,208.14,208.11,0.65]
["bitfinex","SOLUSD",1756956618311,0.06,208.14,208.12,4.80492023]
["bitfinex","SOLUSD",1756956618503,0.06,208.14,208.13,0.65]
["bitfinex","SOLUSD",1756956618809,0.69,208.13,208.08,4.80562493]
["bitfinex","SOLUSD",1756956619109,2.66514195,208.09,208.07,0.65]
["bitfinex","SOLUSD",1756956619409,2.66514195,208.08,208.05,0.68]
["bitfinex","SOLUSD",1756956619612,2.66514195,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956621290,67.61514195,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956621493,48.48163384,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956622714,45.81649189,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956622895,48.48163384,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956623202,48.66163384,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956624003,26.0,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956624322,41.10514195,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956624819,41.79514195,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956625115,46.60144782,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956628720,43.93630587,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956628913,2.66514195,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956629114,41.04514195,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956629627,2.66514195,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956629810,41.04514195,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956630010,2.66514195,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956630212,41.04514195,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956630553,31.4958699,208.08,208.05,0.03]
["bitfinex","SOLUSD",1756956630827,2.66514195,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956631411,41.02514195,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956632625,38.36,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956632814,41.00514195,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956634205,2.66514195,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956634414,40.98514195,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956635650,26.0,208.08,208.05,0.03]
["bitfinex","SOLUSD",1756956635940,2.66514195,208.06,208.05,0.68]
["bitfinex","SOLUSD",1756956636440,40.96514195,208.06,208.05,0.68]
["bitfinex","SOLUSD",1756956637162,40.94514195,208.07,208.05,0.68]
["bitfinex","SOLUSD",1756956637443,43.27607422,208.07,208.05,0.68]
["bitfinex","SOLUSD",1756956637744,43.27607422,208.07,208.06,4.80630587]
["bitfinex","SOLUSD",1756956637933,43.27607422,208.07,208.06,5.45630587]
["bitfinex","SOLUSD",1756956638315,4.99607422,208.09,208.06,5.45630587]
["bitfinex","SOLUSD",1756956638515,4.99607422,208.08,208.07,0.65]
["bitfinex","SOLUSD",1756956639040,4.99607422,208.08,208.05,4.83650429]
["bitfinex","SOLUSD",1756956639242,4.99607422,208.06,208.05,5.48650429]
["bitfinex","SOLUSD",1756956640519,4.99607422,208.06,208.05,4.83650429]
["bitfinex","SOLUSD",1756956640822,4.99607422,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956641135,4.99607422,208.06,208.05,5.48649221]
["bitfinex","SOLUSD",1756956641336,4.99607422,208.06,208.05,0.68]
["bitfinex","SOLUSD",1756956641727,4.99607422,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956641931,38.28,208.07,208.05,4.83648869]
["bitfinex","SOLUSD",1756956642115,43.23607422,208.07,208.06,0.69]
["bitfinex","SOLUSD",1756956642320,4.99607422,208.07,208.06,0.69]
["bitfinex","SOLUSD",1756956642529,4.99607422,208.07,208.05,0.03]
["bitfinex","SOLUSD",1756956642737,4.99607422,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956642934,4.99607422,208.06,208.05,5.52653689]
["bitfinex","SOLUSD",1756956643445,4.99607422,208.07,208.05,5.52653689]
["bitfinex","SOLUSD",1756956643632,43.21607422,208.08,208.06,0.69]
["bitfinex","SOLUSD",1756956643834,43.21607422,208.09,208.06,0.69]
["bitfinex","SOLUSD",1756956644027,43.21607422,208.09,208.07,4.80607487]
["bitfinex","SOLUSD",1756956644334,4.99607422,208.09,208.08,0.69]
["bitfinex","SOLUSD",1756956645032,4.99607422,208.09,208.08,5.4958439]
["bitfinex","SOLUSD",1756956645644,4.99607422,208.09,208.05,0.03]
["bitfinex","SOLUSD",1756956645826,4.99607422,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956646229,5.71607422,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956647445,10.52238009,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956647623,5.71607422,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956648548,30.99607422,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956649747,31.71607422,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956651046,30.99607422,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956651249,26.0,208.09,208.05,0.03]
["bitfinex","SOLUSD",1756956651433,4.99607422,208.07,208.05,0.72]
["bitfinex","SOLUSD",1756956651637,4.99607422,208.07,208.06,0.69]
["bitfinex","SOLUSD",1756956651953,4.99607422,208.07,208.05,0.03]
["bitfinex","SOLUSD",1756956652134,38.18,208.08,208.05,0.03]
["bitfinex","SOLUSD",1756956652445,4.99607422,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956653344,38.9,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956653542,43.89607422,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956653744,26.0,208.07,208.05,0.03]
["bitfinex","SOLUSD",1756956653932,43.17607422,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956654137,4.99607422,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956655059,5.71607422,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956655439,4.99607422,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956657337,5.71607422,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956660060,30.99607422,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956660264,4.99607422,208.06,208.05,0.72]
["bitfinex","SOLUSD",1756956660660,4.99607422,208.06,208.05,4.83653689]
["bitfinex","SOLUSD",1756956661053,4.99607422,208.06,208.05,5.52653689]
["bitfinex","SOLUSD",1756956661664,4.99607422,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956662469,38.18,208.08,208.05,0.72]
["bitfinex","SOLUSD",1756956662646,4.99607422,208.07,208.05,0.72]
["bitfinex","SOLUSD",1756956662956,43.17607422,208.08,208.06,0.69]
["bitfinex","SOLUSD",1756956663667,4.99607422,208.07,208.05,4.83653689]
["bitfinex","SOLUSD",1756956663836,4.99607422,208.07,208.05,0.03]
["bitfinex","SOLUSD",1756956664041,4.99607422,208.06,208.05,4.83653689]
["bitfinex","SOLUSD",1756956664540,4.99607422,208.06,208.05,5.52653689]
["bitfinex","SOLUSD",1756956665166,4.99607422,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956666066,5.71607422,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956670460,10.52238009,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956671347,13.73314356,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956671552,13.87530513,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956671747,39.87530513,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956671957,13.87530513,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956673672,46.89706934,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956673856,51.89314356,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956676978,53.96222664,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956679373,26.0,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756956679675,72.36683769,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756956679879,29.21076347,208.04,208.03,0.73]
["bitfinex","SOLUSD",1756956680178,69.15607422,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756956680367,69.83607422,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756956680563,73.04260098,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756956680883,77.8493689,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756956681178,74.64284214,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756956681477,77.84893934,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756956681654,74.64284214,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756956681859,79.77603501,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756956682173,79.77581288,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756956682362,76.56994931,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756956684057,79.91745925,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756956687186,41.75745925,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756956687371,79.91745925,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756956691284,36.76138503,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756956691481,79.91745925,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756956692469,93.7973764,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756956693874,79.91745925,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756956696399,89.361483,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756956696773,93.2444387,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756956697276,84.36540878,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756956698474,89.361483,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756956699289,0.14216157,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756956699496,20.03254059,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756956701108,24.83953958,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756956702201,26.0,207.98,207.95,0.7]
["bitfinex","SOLUSD",1756956702384,26.0,207.98,207.89,16.79660014]
["bitfinex","SOLUSD",1756956702584,3.20100613,207.96,207.9,3.20100613]
["bitfinex","SOLUSD",1756956702778,3.20100613,207.96,207.91,0.7]
["bitfinex","SOLUSD",1756956703203,3.20100613,207.96,207.92,4.80954213]
["bitfinex","SOLUSD",1756956703384,38.16,207.99,207.93,0.98432314]
["bitfinex","SOLUSD",1756956703592,38.16,207.99,207.94,0.7]
["bitfinex","SOLUSD",1756956703783,41.36100613,208.0,207.94,0.7]
["bitfinex","SOLUSD",1756956704584,8.01054826,208.02,207.94,0.7]
["bitfinex","SOLUSD",1756956704787,3.20100613,207.99,207.94,0.7]
["bitfinex","SOLUSD",1756956705291,3.20100613,207.99,207.95,4.80884828]
["bitfinex","SOLUSD",1756956705493,3.20100613,208.0,207.96,0.7]
["bitfinex","SOLUSD",1756956706083,38.16,208.01,207.96,0.7]
["bitfinex","SOLUSD",1756956706084,3.20100613,207.99,207.96,0.7]
["bitfinex","SOLUSD",1756956706710,3.20100613,207.98,207.97,0.7]
["bitfinex","SOLUSD",1756956706883,3.20100613,207.98,207.95,4.80884828]
["bitfinex","SOLUSD",1756956707424,3.20100613,207.98,207.96,0.7]
["bitfinex","SOLUSD",1756956707718,3.20100613,207.98,207.97,0.7]
["bitfinex","SOLUSD",1756956708309,3.20100613,207.99,207.97,0.7]
["bitfinex","SOLUSD",1756956708727,3.20100613,207.99,207.98,0.7]
["bitfinex","SOLUSD",1756956709513,3.20100613,208.03,207.98,5.50815463]
["bitfinex","SOLUSD",1756956709688,3.20100613,208.04,207.99,0.7]
["bitfinex","SOLUSD",1756956710012,3.20100613,208.03,207.99,0.7]
["bitfinex","SOLUSD",1756956711291,3.20100613,208.03,207.98,4.80815463]
["bitfinex","SOLUSD",1756956711489,3.20100613,207.99,207.86,20.0]
["bitfinex","SOLUSD",1756956711703,3.20100613,207.97,207.94,0.7]
["bitfinex","SOLUSD",1756956711883,3.20100613,207.97,207.95,0.7]
["bitfinex","SOLUSD",1756956712087,3.20100613,207.98,207.96,0.7]
["bitfinex","SOLUSD",1756956712282,3.20100613,208.0,207.97,0.7]
["bitfinex","SOLUSD",1756956712584,3.20100613,208.03,207.97,3.90100613]
["bitfinex","SOLUSD",1756956712785,3.20100613,208.03,207.98,0.7]
["bitfinex","SOLUSD",1756956713183,3.20100613,208.01,207.99,0.7]
["bitfinex","SOLUSD",1756956713388,3.20100613,208.02,208.0,0.7]
["bitfinex","SOLUSD",1756956713603,29.20100613,208.02,208.01,0.7]
["bitfinex","SOLUSD",1756956713992,38.16,208.04,208.01,0.7]
["bitfinex","SOLUSD",1756956714190,3.20100613,208.03,208.01,0.7]
["bitfinex","SOLUSD",1756956714414,41.36100613,208.04,208.02,0.7]
["bitfinex","SOLUSD",1756956715320,41.36100613,208.04,208.02,5.50702501]
["bitfinex","SOLUSD",1756956715508,41.36100613,208.04,208.02,4.80702501]
["bitfinex","SOLUSD",1756956715992,3.26100613,208.05,208.03,0.7]
["bitfinex","SOLUSD",1756956716198,3.26100613,208.05,208.04,0.7]
["bitfinex","SOLUSD",1756956716690,0.06,208.05,208.04,0.7]
["bitfinex","SOLUSD",1756956716885,3.26100613,208.05,208.02,4.80702501]
["bitfinex","SOLUSD",1756956717086,3.20100613,208.04,208.02,5.50702501]
["bitfinex","SOLUSD",1756956717485,3.26100613,208.05,208.02,5.50702501]
["bitfinex","SOLUSD",1756956717714,0.06,208.05,208.03,0.7]
["bitfinex","SOLUSD",1756956717894,3.26100613,208.05,208.03,0.7]
["bitfinex","SOLUSD",1756956718599,3.26100613,208.05,208.02,4.80702501]
["bitfinex","SOLUSD",1756956718600,3.26100613,208.05,208.04,0.7]
["bitfinex","SOLUSD",1756956718795,0.06,208.05,208.04,0.7]
["bitfinex","SOLUSD",1756956719009,3.26100613,208.05,208.02,4.80702501]
["bitfinex","SOLUSD",1756956719307,3.20100613,208.04,208.02,4.80702501]
["bitfinex","SOLUSD",1756956719519,3.20100613,208.04,208.02,0.7]
["bitfinex","SOLUSD",1756956720305,3.20100613,208.03,207.99,4.80792345]
["bitfinex","SOLUSD",1756956720485,3.88100613,208.03,207.99,5.50792345]
["bitfinex","SOLUSD",1756956720690,3.20100613,208.03,207.99,4.80792345]
["bitfinex","SOLUSD",1756956720902,3.20100613,208.03,208.0,0.7]
["bitfinex","SOLUSD",1756956721407,3.20100613,208.02,208.0,0.7]
["bitfinex","SOLUSD",1756956721907,26.0,208.04,208.0,5.50761513]
["bitfinex","SOLUSD",1756956722106,3.20100613,208.04,208.01,0.7]
["bitfinex","SOLUSD",1756956722310,0.06,208.05,208.02,0.7]
["bitfinex","SOLUSD",1756956722502,0.06,208.05,208.03,0.7]
["bitfinex","SOLUSD",1756956723411,3.26100613,208.05,208.03,5.50694537]
["bitfinex","SOLUSD",1756956724729,0.06,208.05,208.04,0.7]
["bitfinex","SOLUSD",1756956725511,0.06,208.05,208.04,8.70777405]
["bitfinex","SOLUSD",1756956726110,0.06,208.05,208.04,22.5876912]
["bitfinex","SOLUSD",1756956726301,0.06,208.08,208.05,13.59559401]
["bitfinex","SOLUSD",1756956726503,0.06,208.08,208.06,0.42648471]
["bitfinex","SOLUSD",1756956726705,0.06,208.08,208.07,14.57991715]
["bitfinex","SOLUSD",1756956726897,0.06,208.08,208.07,17.78092328]
["bitfinex","SOLUSD",1756956727503,0.06,208.08,208.07,22.58699815]
["bitfinex","SOLUSD",1756956727696,0.06,208.08,208.07,0.7]
["bitfinex","SOLUSD",1756956728014,0.06,208.08,208.07,5.50607487]
["bitfinex","SOLUSD",1756956728405,0.06,208.08,208.07,19.38599202]
["bitfinex","SOLUSD",1756956729509,0.06,208.08,208.07,22.58699815]
["bitfinex","SOLUSD",1756956731806,0.06,208.08,208.07,22.72915972]
["bitfinex","SOLUSD",1756956732010,0.06,208.1,208.08,14.02207872]
["bitfinex","SOLUSD",1756956732212,0.06,208.1,208.09,17.22308485]
["bitfinex","SOLUSD",1756956732419,0.06,208.1,208.09,17.91308485]
["bitfinex","SOLUSD",1756956732604,0.06,208.1,208.09,14.71207872]
["bitfinex","SOLUSD",1756956732921,0.06,208.1,208.09,17.91308485]
["bitfinex","SOLUSD",1756956733517,0.06,208.1,208.09,19.51769167]
["bitfinex","SOLUSD",1756956733923,0.06,208.1,208.09,22.7186978]
["bitfinex","SOLUSD",1756956735216,0.06,208.1,208.09,25.91970393]
["bitfinex","SOLUSD",1756956736302,0.06,208.1,208.09,22.7186978]
["bitfinex","SOLUSD",1756956736496,0.06,208.1,208.09,57.4755301]
["bitfinex","SOLUSD",1756956736710,0.06,208.1,208.09,22.57653623]
["bitfinex","SOLUSD",1756956736912,0.06,208.1,208.09,19.3755301]
["bitfinex","SOLUSD",1756956737222,0.06,208.1,208.09,18.6855301]
["bitfinex","SOLUSD",1756956737411,0.06,208.1,208.09,13.59559401]
["bitfinex","SOLUSD",1756956737716,0.06,208.1,208.09,17.91308485]
["bitfinex","SOLUSD",1756956737921,0.06,208.1,208.09,22.7186978]
["bitfinex","SOLUSD",1756956738130,0.06,208.1,208.09,24.64404256]
["bitfinex","SOLUSD",1756956738894,0.06,208.1,208.09,21.44303643]
["bitfinex","SOLUSD",1756956739105,0.06,208.1,208.09,24.64404256]
["bitfinex","SOLUSD",1756956739407,0.06,208.1,208.09,21.44303643]
["bitfinex","SOLUSD",1756956739606,0.06,208.1,208.09,24.64404256]
["bitfinex","SOLUSD",1756956739996,0.06,208.1,208.09,62.05404256]
["bitfinex","SOLUSD",1756956740201,0.06,208.1,208.09,62.74404256]
["bitfinex","SOLUSD",1756956742110,0.06,208.1,208.09,59.54303643]
["bitfinex","SOLUSD",1756956742322,0.06,208.1,208.09,19.51769167]
["bitfinex","SOLUSD",1756956742518,0.06,208.1,208.09,52.81207872]
["bitfinex","SOLUSD",1756956742912,0.06,208.1,208.09,13.59559401]
["bitfinex","SOLUSD",1756956743230,0.06,208.1,208.09,18.40120696]
["bitfinex","SOLUSD",1756956743803,0.77,208.1,208.09,13.59559401]
["bitfinex","SOLUSD",1756956744004,0.77,208.1,208.08,42.90576232]
["bitfinex","SOLUSD",1756956744511,0.06,208.1,208.08,42.90576232]
["bitfinex","SOLUSD",1756956746406,0.06,208.1,208.08,43.59576232]
["bitfinex","SOLUSD",1756956746726,0.06,208.1,208.08,42.90576232]
["bitfinex","SOLUSD",1756956747032,0.06,208.1,208.09,18.6855301]
["bitfinex","SOLUSD",1756956748108,0.77,208.1,208.09,18.6855301]
["bitfinex","SOLUSD",1756956748310,0.06,208.1,208.09,18.6855301]
["bitfinex","SOLUSD",1756956748521,0.06,208.1,208.09,22.57653623]
["bitfinex","SOLUSD",1756956748731,0.06,208.1,208.09,22.7186978]
["bitfinex","SOLUSD",1756956750729,0.06,208.1,208.09,19.51769167]
["bitfinex","SOLUSD",1756956750908,0.06,208.1,208.09,22.7186978]
["bitfinex","SOLUSD",1756956753509,0.06,208.1,208.09,19.51769167]
["bitfinex","SOLUSD",1756956753815,0.06,208.1,208.09,18.82769167]
["bitfinex","SOLUSD",1756956754025,0.06,208.1,208.06,0.5767567]
["bitfinex","SOLUSD",1756956754026,0.06,208.1,208.07,4.80584417]
["bitfinex","SOLUSD",1756956754227,0.06,208.1,208.08,51.67559401]
["bitfinex","SOLUSD",1756956754537,0.06,208.1,208.08,51.70559401]
["bitfinex","SOLUSD",1756956754829,0.06,208.1,208.08,18.4312397]
["bitfinex","SOLUSD",1756956755031,0.06,208.1,208.09,38.08]
["bitfinex","SOLUSD",1756956755214,0.77,208.1,208.08,18.4312397]
["bitfinex","SOLUSD",1756956755411,0.71,208.09,208.08,13.90991715]
["bitfinex","SOLUSD",1756956755619,0.71,208.09,208.08,51.98991715]
["bitfinex","SOLUSD",1756956756029,0.06,208.1,208.08,56.79572643]
["bitfinex","SOLUSD",1756956756424,0.77,208.1,208.08,56.79572643]
["bitfinex","SOLUSD",1756956757039,0.71,208.09,208.08,38.11]
["bitfinex","SOLUSD",1756956757339,0.06,208.1,208.08,38.11]
["bitfinex","SOLUSD",1756956757640,0.77,208.1,208.08,38.11]
["bitfinex","SOLUSD",1756956758640,0.77,208.1,208.08,0.03]
["bitfinex","SOLUSD",1756956758827,0.77,208.1,208.08,38.11]
["bitfinex","SOLUSD",1756956759537,0.71,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756956759837,5.70376564,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756956760338,0.71,208.09,208.05,0.03]
["bitfinex","SOLUSD",1756956760519,4.99376564,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956761025,5.70376564,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956761424,0.71,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956761638,5.70376564,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956762025,4.99376564,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956762322,0.66,208.08,208.05,0.03]
["bitfinex","SOLUSD",1756956762521,4.99376564,208.07,208.05,0.03]
["bitfinex","SOLUSD",1756956762731,4.99376564,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956763127,5.65376564,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956763729,0.66,208.08,208.05,0.03]
["bitfinex","SOLUSD",1756956763930,5.65376564,208.08,208.05,0.03]
["bitfinex","SOLUSD",1756956764130,4.99376564,208.07,208.05,0.03]
["bitfinex","SOLUSD",1756956764325,0.66,208.09,208.05,0.03]
["bitfinex","SOLUSD",1756956764537,5.65376564,208.08,208.05,0.03]
["bitfinex","SOLUSD",1756956764727,5.65376564,208.07,208.05,0.03]
["bitfinex","SOLUSD",1756956764928,0.66,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956765438,4.99376564,208.07,208.05,0.03]
["bitfinex","SOLUSD",1756956765662,0.66,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956766328,0.66,208.09,208.05,0.03]
["bitfinex","SOLUSD",1756956766530,0.06,208.1,208.07,13.59559401]
["bitfinex","SOLUSD",1756956766733,0.06,208.1,208.08,0.66]
["bitfinex","SOLUSD",1756956767524,0.06,208.1,208.07,13.59559401]
["bitfinex","SOLUSD",1756956767749,0.06,208.1,208.08,4.8058439]
["bitfinex","SOLUSD",1756956768926,0.66,208.09,208.05,0.03]
["bitfinex","SOLUSD",1756956769126,0.66,208.08,208.06,4.80630587]
["bitfinex","SOLUSD",1756956769549,4.99376564,208.08,208.06,4.80630587]
["bitfinex","SOLUSD",1756956769833,0.66,208.07,208.05,18.4321309]
["bitfinex","SOLUSD",1756956770240,5.65376564,208.07,208.05,4.83653689]
["bitfinex","SOLUSD",1756956770445,5.65376564,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956773170,0.66,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956773327,5.65376564,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956773651,0.66,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956773851,5.65376564,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956778754,0.66,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956779054,5.65376564,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956779434,4.99376564,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956780036,5.65376564,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956780753,0.66,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956781057,5.65376564,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956781557,0.66,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956781758,5.65376564,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956782745,10.46007151,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956785747,5.65376564,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956786752,48.54007151,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956787758,43.73376564,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956789467,48.54007151,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956797465,0.71,208.08,208.05,0.03]
["bitfinex","SOLUSD",1756956797658,43.07376564,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956798182,38.73,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956798378,43.72376564,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956799752,38.73,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956799967,43.72376564,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956800352,43.07376564,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956801171,48.53007151,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956803567,51.7375829,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956808192,51.87974447,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756956808679,26.14216157,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756956808881,72.4234386,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756956809063,10.12969285,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756956809258,13.33720424,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756956809573,13.98720424,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756956810389,18.79420323,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756956811090,8.80667195,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756956811378,51.41720424,208.02,208.0,0.03]
["bitfinex","SOLUSD",1756956811559,51.41720424,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756956811762,52.06720424,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756956811981,26.0,207.98,207.89,0.69]
["bitfinex","SOLUSD",1756956812180,4.99376564,207.95,207.93,0.69]
["bitfinex","SOLUSD",1756956812563,4.99376564,207.94,207.93,0.69]
["bitfinex","SOLUSD",1756956812963,38.08,207.96,207.93,0.69]
["bitfinex","SOLUSD",1756956813167,4.99376564,207.94,207.93,0.69]
["bitfinex","SOLUSD",1756956813581,38.08,207.96,207.93,0.69]
["bitfinex","SOLUSD",1756956813881,4.99376564,207.94,207.93,0.69]
["bitfinex","SOLUSD",1756956817095,4.99376564,207.94,207.92,0.69]
["bitfinex","SOLUSD",1756956817270,4.99376564,207.93,207.92,0.69]
["bitfinex","SOLUSD",1756956817469,4.99376564,207.93,207.9,4.80981802]
["bitfinex","SOLUSD",1756956817882,26.0,207.95,207.91,0.69]
["bitfinex","SOLUSD",1756956818064,4.99376564,207.93,207.91,0.69]
["bitfinex","SOLUSD",1756956818687,4.99376564,207.93,207.91,5.49961073]
["bitfinex","SOLUSD",1756956818865,4.99376564,207.93,207.92,0.69]
["bitfinex","SOLUSD",1756956820788,4.99376564,207.93,207.9,0.69]
["bitfinex","SOLUSD",1756956820991,4.99376564,207.91,207.9,0.69]
["bitfinex","SOLUSD",1756956821509,38.08,207.92,207.88,0.69]
["bitfinex","SOLUSD",1756956821790,3.20301733,207.9,207.89,0.69]
["bitfinex","SOLUSD",1756956822018,3.20301733,207.91,207.89,0.69]
["bitfinex","SOLUSD",1756956822386,3.20301733,207.91,207.9,0.66]
["bitfinex","SOLUSD",1756956822907,3.20301733,207.91,207.88,0.66]
["bitfinex","SOLUSD",1756956823082,3.20301733,207.9,207.89,0.66]
["bitfinex","SOLUSD",1756956823282,38.08,207.92,207.89,0.66]
["bitfinex","SOLUSD",1756956823500,3.20301733,207.9,207.89,0.66]
["bitfinex","SOLUSD",1756956823685,38.08,207.92,207.9,0.66]
["bitfinex","SOLUSD",1756956823891,3.20301733,207.91,207.87,4.81069899]
["bitfinex","SOLUSD",1756956824498,3.20301733,207.93,207.88,0.66]
["bitfinex","SOLUSD",1756956824684,26.0,207.94,207.89,4.81023618]
["bitfinex","SOLUSD",1756956824891,3.20301733,207.93,207.9,0.66]
["bitfinex","SOLUSD",1756956825088,26.68,207.97,207.9,0.66]
["bitfinex","SOLUSD",1756956825314,3.20301733,207.94,207.9,0.66]
["bitfinex","SOLUSD",1756956825828,41.28301733,207.94,207.9,0.66]
["bitfinex","SOLUSD",1756956826317,41.28301733,207.94,207.91,4.80977345]
["bitfinex","SOLUSD",1756956826482,26.0,207.96,207.92,0.66]
["bitfinex","SOLUSD",1756956826688,3.20301733,207.95,207.92,0.66]
["bitfinex","SOLUSD",1756956827006,38.08,207.96,207.92,0.66]
["bitfinex","SOLUSD",1756956827007,41.28301733,207.96,207.92,0.66]
["bitfinex","SOLUSD",1756956827196,3.20301733,207.94,207.92,0.66]
["bitfinex","SOLUSD",1756956827400,0.68,207.94,207.89,0.66]
["bitfinex","SOLUSD",1756956827608,3.20301733,207.92,207.88,4.81046757]
["bitfinex","SOLUSD",1756956827912,0.68,207.92,207.9,0.03]
["bitfinex","SOLUSD",1756956828109,3.20301733,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756956829500,0.68,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756956829703,3.88301733,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756956830210,3.20301733,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756956831490,43.56941716,207.93,207.9,0.03]
["bitfinex","SOLUSD",1756956831689,3.20301733,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756956832100,38.4,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756956832412,41.60301733,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756956833502,38.4,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756956833723,41.60301733,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756956834386,38.4,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756956834592,0.68,207.95,207.9,0.69]
["bitfinex","SOLUSD",1756956834795,3.20301733,207.91,207.9,0.69]
["bitfinex","SOLUSD",1756956835014,41.92301733,207.91,207.9,0.69]
["bitfinex","SOLUSD",1756956835214,41.92301733,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756956835398,38.72,207.91,207.9,0.69]
["bitfinex","SOLUSD",1756956835602,3.20301733,207.91,207.9,0.69]
["bitfinex","SOLUSD",1756956836393,3.20301733,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756956836594,38.7,207.92,207.9,5.50000481]
["bitfinex","SOLUSD",1756956836790,26.0,207.97,207.91,0.66]
["bitfinex","SOLUSD",1756956837090,38.7,207.96,207.91,3.86301733]
["bitfinex","SOLUSD",1756956837291,38.7,207.96,207.92,0.66]
["bitfinex","SOLUSD",1756956837497,41.90301733,207.96,207.93,0.66]
["bitfinex","SOLUSD",1756956837694,3.20301733,207.94,207.91,4.80956445]
["bitfinex","SOLUSD",1756956837896,26.0,207.95,207.91,5.46956445]
["bitfinex","SOLUSD",1756956838108,3.20301733,207.92,207.9,0.03]
["bitfinex","SOLUSD",1756956838628,3.88301733,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756956839005,3.20301733,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756956839207,0.68,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756956839524,3.88301733,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756956839814,0.68,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756956840015,3.20301733,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756956840222,0.68,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756956840401,3.88301733,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756956840603,0.68,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756956841002,3.88301733,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756956841198,0.68,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756956841796,3.88301733,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756956842008,42.94301733,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756956842203,39.74,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756956842411,42.94301733,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756956842606,39.06,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756956843016,3.20301733,207.91,207.9,0.69]
["bitfinex","SOLUSD",1756956843309,0.68,207.97,207.9,0.69]
["bitfinex","SOLUSD",1756956843607,3.20301733,207.96,207.91,13.87991715]
["bitfinex","SOLUSD",1756956843818,42.32301733,207.97,207.92,0.66]
["bitfinex","SOLUSD",1756956844004,42.32301733,207.97,207.93,4.80931082]
["bitfinex","SOLUSD",1756956844210,68.30301733,207.97,207.94,0.66]
["bitfinex","SOLUSD",1756956844418,39.1,207.97,207.94,0.66]
["bitfinex","SOLUSD",1756956844604,42.30301733,207.97,207.94,0.66]
["bitfinex","SOLUSD",1756956844999,39.1,207.97,207.94,5.46896037]
["bitfinex","SOLUSD",1756956845201,42.30301733,207.97,207.91,13.87991715]
["bitfinex","SOLUSD",1756956845512,39.1,207.97,207.92,0.66]
["bitfinex","SOLUSD",1756956845713,42.30301733,207.97,207.93,0.66]
["bitfinex","SOLUSD",1756956845914,3.20301733,207.95,207.91,0.66]
["bitfinex","SOLUSD",1756956846106,39.1,207.97,207.91,0.66]
["bitfinex","SOLUSD",1756956846303,3.88301733,207.95,207.91,0.66]
["bitfinex","SOLUSD",1756956846622,0.68,207.95,207.91,0.66]
["bitfinex","SOLUSD",1756956846811,3.88301733,207.94,207.9,4.83999708]
["bitfinex","SOLUSD",1756956847119,43.90841882,207.97,207.9,4.83999708]
["bitfinex","SOLUSD",1756956847120,3.88301733,207.93,207.9,0.03]
["bitfinex","SOLUSD",1756956847327,3.20301733,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756956847708,0.68,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756956847904,65.12,207.94,207.9,0.69]
["bitfinex","SOLUSD",1756956848109,3.20301733,207.92,207.9,0.03]
["bitfinex","SOLUSD",1756956848305,3.20301733,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756956849614,26.0,207.94,207.9,0.03]
["bitfinex","SOLUSD",1756956849820,39.1,207.97,207.91,3.20301733]
["bitfinex","SOLUSD",1756956850025,0.68,207.99,207.92,17.74293448]
["bitfinex","SOLUSD",1756956850202,3.88301733,207.99,207.93,0.66]
["bitfinex","SOLUSD",1756956850408,3.20301733,207.96,207.9,0.69]
["bitfinex","SOLUSD",1756956850734,3.20301733,207.96,207.9,3.89301733]
["bitfinex","SOLUSD",1756956850933,3.20301733,207.96,207.91,0.66]
["bitfinex","SOLUSD",1756956851228,3.20301733,207.96,207.9,3.23301733]
["bitfinex","SOLUSD",1756956851229,3.20301733,207.96,207.92,0.66]
["bitfinex","SOLUSD",1756956851435,3.20301733,207.96,207.93,4.80931082]
["bitfinex","SOLUSD",1756956852118,0.68,207.97,207.93,4.80931082]
["bitfinex","SOLUSD",1756956852325,3.20301733,207.96,207.93,5.47931082]
["bitfinex","SOLUSD",1756956852533,0.68,207.97,207.93,5.47931082]
["bitfinex","SOLUSD",1756956852719,3.88301733,207.97,207.93,5.47931082]
["bitfinex","SOLUSD",1756956852921,3.20301733,207.97,207.94,0.67]
["bitfinex","SOLUSD",1756956853130,84.40388013,208.0,207.92,4.80954213]
["bitfinex","SOLUSD",1756956853331,3.20301733,207.96,207.92,4.80954213]
["bitfinex","SOLUSD",1756956853536,0.69,207.97,207.93,0.67]
["bitfinex","SOLUSD",1756956853740,3.89301733,207.97,207.93,0.67]
["bitfinex","SOLUSD",1756956853915,0.69,207.97,207.93,0.67]
["bitfinex","SOLUSD",1756956854122,3.89301733,207.97,207.93,0.67]
["bitfinex","SOLUSD",1756956854630,0.69,208.01,207.94,16.79861134]
["bitfinex","SOLUSD",1756956854840,3.89301733,208.01,207.96,4.80861704]
["bitfinex","SOLUSD",1756956855019,3.20301733,208.01,207.97,0.67]
["bitfinex","SOLUSD",1756956855207,3.20301733,208.01,207.98,0.67]
["bitfinex","SOLUSD",1756956855413,39.2,208.03,207.97,17.08293448]
["bitfinex","SOLUSD",1756956855750,0.06,208.03,207.99,0.67]
["bitfinex","SOLUSD",1756956855932,0.69,208.02,207.97,0.95432314]
["bitfinex","SOLUSD",1756956856134,3.26301733,208.03,207.99,13.59559401]
["bitfinex","SOLUSD",1756956856429,3.26301733,208.03,207.96,4.80861704]
["bitfinex","SOLUSD",1756956856430,3.20301733,208.0,207.96,4.80861704]
["bitfinex","SOLUSD",1756956856628,3.20301733,207.99,207.96,4.80861704]
["bitfinex","SOLUSD",1756956856831,0.69,208.0,207.96,5.47861704]
["bitfinex","SOLUSD",1756956857026,39.91,208.02,207.96,5.47861704]
["bitfinex","SOLUSD",1756956857216,3.20301733,208.0,207.96,5.47861704]
["bitfinex","SOLUSD",1756956857735,3.20301733,208.01,207.97,0.67]
["bitfinex","SOLUSD",1756956857910,3.20301733,208.01,207.98,0.67]
["bitfinex","SOLUSD",1756956858114,29.20301733,208.02,207.99,0.67]
["bitfinex","SOLUSD",1756956858314,3.26301733,208.03,207.99,0.67]
["bitfinex","SOLUSD",1756956858514,0.75,208.03,207.99,0.67]
["bitfinex","SOLUSD",1756956858731,3.95301733,208.03,207.99,0.67]
["bitfinex","SOLUSD",1756956859137,3.20301733,208.01,207.96,13.87991715]
["bitfinex","SOLUSD",1756956859323,3.20301733,207.97,207.95,4.80884828]
["bitfinex","SOLUSD",1756956859520,3.20301733,207.97,207.92,27.9269215]
["bitfinex","SOLUSD",1756956859521,3.20301733,207.97,207.93,4.80909823]
["bitfinex","SOLUSD",1756956859733,3.20301733,207.96,207.92,6.73642884]
["bitfinex","SOLUSD",1756956859935,0.69,208.0,207.93,0.67]
["bitfinex","SOLUSD",1756956860130,3.20301733,207.98,207.93,0.67]
["bitfinex","SOLUSD",1756956860332,3.89301733,207.98,207.93,0.67]
["bitfinex","SOLUSD",1756956860635,3.20301733,207.97,207.93,0.67]
["bitfinex","SOLUSD",1756956860940,3.20301733,207.97,207.94,0.67]
["bitfinex","SOLUSD",1756956861140,3.89301733,207.98,207.94,0.67]
["bitfinex","SOLUSD",1756956861650,3.20301733,207.98,207.94,0.67]
["bitfinex","SOLUSD",1756956862346,3.20301733,207.98,207.95,4.80884828]
["bitfinex","SOLUSD",1756956862520,3.89301733,207.98,207.95,4.80884828]
["bitfinex","SOLUSD",1756956862721,0.69,207.98,207.93,4.80910781]
["bitfinex","SOLUSD",1756956862937,3.89301733,207.98,207.94,0.67]
["bitfinex","SOLUSD",1756956863442,3.20301733,207.97,207.93,4.80910781]
["bitfinex","SOLUSD",1756956863622,3.20301733,207.97,207.93,5.47910781]
["bitfinex","SOLUSD",1756956864326,3.20301733,207.99,207.95,4.80884828]
["bitfinex","SOLUSD",1756956864532,3.20301733,208.01,207.96,0.67]
["bitfinex","SOLUSD",1756956864733,3.20301733,208.01,207.97,0.67]
["bitfinex","SOLUSD",1756956865056,3.20301733,208.02,207.98,0.67]
["bitfinex","SOLUSD",1756956865423,65.26,208.03,207.98,0.67]
["bitfinex","SOLUSD",1756956865640,3.20301733,208.02,207.98,0.67]
["bitfinex","SOLUSD",1756956866054,0.06,208.03,207.99,0.67]
["bitfinex","SOLUSD",1756956866224,0.06,208.03,208.01,4.80746117]
["bitfinex","SOLUSD",1756956866721,0.06,208.03,208.0,4.8076623]
["bitfinex","SOLUSD",1756956866947,3.26301733,208.03,207.99,13.59559401]
["bitfinex","SOLUSD",1756956867152,3.95301733,208.03,207.99,13.59559401]
["bitfinex","SOLUSD",1756956867443,3.26301733,208.03,207.97,5.47817532]
["bitfinex","SOLUSD",1756956867626,3.89301733,208.02,207.97,5.47817532]
["bitfinex","SOLUSD",1756956867825,3.89301733,208.02,207.98,0.67]
["bitfinex","SOLUSD",1756956868738,3.89301733,208.02,207.98,5.47799624]
["bitfinex","SOLUSD",1756956869439,0.06,208.03,207.98,5.47799624]
["bitfinex","SOLUSD",1756956869624,3.20301733,208.02,207.98,5.47799624]
["bitfinex","SOLUSD",1756956869824,0.75,208.03,207.98,5.47799624]
["bitfinex","SOLUSD",1756956869825,0.06,208.03,207.99,0.67]
["bitfinex","SOLUSD",1756956870026,0.06,208.03,208.0,0.67]
["bitfinex","SOLUSD",1756956870328,0.06,208.03,208.01,0.67]
["bitfinex","SOLUSD",1756956870751,0.06,208.03,207.99,17.08293448]
["bitfinex","SOLUSD",1756956871042,0.06,208.03,208.01,0.67]
["bitfinex","SOLUSD",1756956871548,0.06,208.03,207.99,17.75293448]
["bitfinex","SOLUSD",1756956871720,3.95301733,208.03,207.97,5.47838582]
["bitfinex","SOLUSD",1756956872051,3.20301733,207.99,207.95,4.80865832]
["bitfinex","SOLUSD",1756956872220,3.89301733,207.99,207.95,5.47865832]
["bitfinex","SOLUSD",1756956872420,0.69,207.98,207.94,4.80907344]
["bitfinex","SOLUSD",1756956872625,3.89301733,207.98,207.94,5.47907344]
["bitfinex","SOLUSD",1756956873330,0.06,208.03,208.01,13.59559401]
["bitfinex","SOLUSD",1756956873522,0.06,208.03,208.02,14.69207872]
["bitfinex","SOLUSD",1756956873730,0.06,208.03,208.02,22.56016455]
["bitfinex","SOLUSD",1756956874445,0.06,208.03,208.02,22.70232612]
["bitfinex","SOLUSD",1756956876135,0.06,208.03,208.02,19.49930879]
["bitfinex","SOLUSD",1756956876342,0.06,208.03,208.02,22.56016455]
["bitfinex","SOLUSD",1756956876725,0.06,208.03,208.02,19.35714722]
["bitfinex","SOLUSD",1756956876926,0.06,208.03,208.02,22.56016455]
["bitfinex","SOLUSD",1756956877645,0.06,208.03,208.02,19.35714722]
["bitfinex","SOLUSD",1756956877858,0.06,208.03,208.02,4.80723007]
["bitfinex","SOLUSD",1756956878055,0.06,208.03,207.9,0.03]
["bitfinex","SOLUSD",1756956878056,0.75,208.03,207.94,18.40467355]
["bitfinex","SOLUSD",1756956878353,0.69,208.02,207.95,13.59559401]
["bitfinex","SOLUSD",1756956878544,0.06,208.03,207.98,13.59559401]
["bitfinex","SOLUSD",1756956879128,26.06,208.03,207.98,13.59559401]
["bitfinex","SOLUSD",1756956879457,0.69,208.02,207.97,16.79861134]
["bitfinex","SOLUSD",1756956879658,0.69,208.02,207.97,17.46861134]
["bitfinex","SOLUSD",1756956879836,0.69,208.02,207.97,14.26559401]
["bitfinex","SOLUSD",1756956880032,0.69,208.02,207.97,17.46861134]
["bitfinex","SOLUSD",1756956880226,0.69,208.02,207.98,4.80815463]
["bitfinex","SOLUSD",1756956880761,26.06,208.03,207.98,5.47815463]
["bitfinex","SOLUSD",1756956880957,0.75,208.03,207.98,5.47815463]
["bitfinex","SOLUSD",1756956881140,3.95301733,208.03,207.98,5.47815463]
["bitfinex","SOLUSD",1756956881536,0.69,208.02,207.98,5.47815463]
["bitfinex","SOLUSD",1756956881738,5.05806801,208.03,207.98,4.80815463]
["bitfinex","SOLUSD",1756956882063,5.74806801,208.03,207.98,5.47815463]
["bitfinex","SOLUSD",1756956882262,5.73806801,208.03,207.98,5.47815463]
["bitfinex","SOLUSD",1756956882645,0.68,208.02,207.98,5.47815463]
["bitfinex","SOLUSD",1756956883068,5.67806801,208.01,207.97,5.09267977]
["bitfinex","SOLUSD",1756956883367,0.68,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756956883946,5.05806801,208.03,207.98,0.03]
["bitfinex","SOLUSD",1756956884154,0.68,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756956885263,5.67806801,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756956885440,0.68,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756956885772,0.06,208.03,207.99,0.67]
["bitfinex","SOLUSD",1756956886955,0.06,208.03,208.0,4.8076923]
["bitfinex","SOLUSD",1756956887162,0.74,208.03,208.0,4.8076923]
["bitfinex","SOLUSD",1756956887737,0.06,208.03,208.0,4.8076923]
["bitfinex","SOLUSD",1756956887941,0.06,208.03,208.01,0.67]
["bitfinex","SOLUSD",1756956888135,0.06,208.03,208.02,4.99806801]
["bitfinex","SOLUSD",1756956888359,0.06,208.03,208.01,0.28432314]
["bitfinex","SOLUSD",1756956888558,0.06,208.03,208.01,14.54991715]
["bitfinex","SOLUSD",1756956888863,0.06,208.03,208.02,4.80723007]
["bitfinex","SOLUSD",1756956889962,0.06,208.03,207.98,0.03]
["bitfinex","SOLUSD",1756956889963,0.74,208.03,207.98,0.03]
["bitfinex","SOLUSD",1756956890170,0.68,208.02,207.98,13.62559401]
["bitfinex","SOLUSD",1756956890477,0.68,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756956890966,0.68,208.01,207.98,4.83809411]
["bitfinex","SOLUSD",1756956891356,0.68,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756956891551,0.68,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756956892247,0.68,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956892674,5.67806801,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956893746,10.48599146,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956893947,5.67806801,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956894172,0.68,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956894555,5.67806801,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956895556,0.06,208.03,207.98,0.03]
["bitfinex","SOLUSD",1756956895777,26.0,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756956895961,0.68,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756956896361,4.99806801,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756956896562,5.67806801,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756956896873,0.68,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756956897085,4.99806801,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756956897282,5.67806801,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756956897581,0.06,208.05,208.04,14.02207872]
["bitfinex","SOLUSD",1756956897784,0.06,208.05,208.04,20.26695888]
["bitfinex","SOLUSD",1756956897974,0.06,208.05,208.04,19.69014673]
["bitfinex","SOLUSD",1756956898484,0.06,208.05,208.04,14.69207872]
["bitfinex","SOLUSD",1756956898786,0.06,208.05,208.04,19.69014673]
["bitfinex","SOLUSD",1756956899083,1e-08,208.05,208.04,19.69014673]
["bitfinex","SOLUSD",1756956899497,1e-08,208.05,208.04,31.86205061]
["bitfinex","SOLUSD",1756956899698,1e-08,208.08,208.07,0.14216157]
["bitfinex","SOLUSD",1756956899857,0.06,208.1,208.07,27.05528269]
["bitfinex","SOLUSD",1756956900062,0.06,208.13,208.1,13.59559401]
["bitfinex","SOLUSD",1756956900257,0.2,208.21,208.13,13.87991715]
["bitfinex","SOLUSD",1756956900486,0.2,208.21,208.14,14.02207872]
["bitfinex","SOLUSD",1756956900801,0.68,208.2,208.14,26.91312112]
["bitfinex","SOLUSD",1756956900992,13.04320397,208.2,208.14,26.24312112]
["bitfinex","SOLUSD",1756956901193,0.68,208.18,208.12,0.67]
["bitfinex","SOLUSD",1756956901358,0.68,208.18,208.12,13.03320397]
["bitfinex","SOLUSD",1756956901564,13.04320397,208.18,208.13,4.80468937]
["bitfinex","SOLUSD",1756956902084,0.68,208.14,208.11,18.68487467]
["bitfinex","SOLUSD",1756956902793,0.68,208.14,208.11,4.80495752]
["bitfinex","SOLUSD",1756956903569,0.68,208.14,208.1,5.08970516]
["bitfinex","SOLUSD",1756956904371,0.06,208.15,208.12,12.36320397]
["bitfinex","SOLUSD",1756956904580,0.06,208.15,208.13,0.28432314]
["bitfinex","SOLUSD",1756956904776,0.06,208.15,208.14,14.54991715]
["bitfinex","SOLUSD",1756956905002,0.06,208.15,208.1,5.47538202]
["bitfinex","SOLUSD",1756956905177,0.74,208.15,208.11,13.87991715]
["bitfinex","SOLUSD",1756956905501,0.74,208.15,208.1,5.47538202]
["bitfinex","SOLUSD",1756956905693,0.68,208.14,208.1,4.80538202]
["bitfinex","SOLUSD",1756956906006,13.04320397,208.13,208.08,4.80571328]
["bitfinex","SOLUSD",1756956906601,0.68,208.13,208.08,4.80571328]
["bitfinex","SOLUSD",1756956906773,12.36320397,208.14,208.08,4.80571328]
["bitfinex","SOLUSD",1756956906979,13.04320397,208.14,208.08,4.80571328]
["bitfinex","SOLUSD",1756956907282,12.36320397,208.13,208.08,4.80571328]
["bitfinex","SOLUSD",1756956907482,0.68,208.12,208.08,4.80571328]
["bitfinex","SOLUSD",1756956907697,12.36320397,208.11,208.07,13.59559401]
["bitfinex","SOLUSD",1756956907878,13.04320397,208.11,208.06,13.87991715]
["bitfinex","SOLUSD",1756956908073,12.36320397,208.12,208.07,0.67]
["bitfinex","SOLUSD",1756956908503,13.04320397,208.12,208.07,0.67]
["bitfinex","SOLUSD",1756956908707,0.68,208.12,208.07,0.67]
["bitfinex","SOLUSD",1756956909184,12.36320397,208.11,208.06,13.87991715]
["bitfinex","SOLUSD",1756956909370,0.68,208.1,207.97,12.02057529]
["bitfinex","SOLUSD",1756956909575,0.68,208.1,208.01,13.59559401]
["bitfinex","SOLUSD",1756956909872,12.36320397,208.06,208.02,4.80723007]
["bitfinex","SOLUSD",1756956910085,13.04320397,208.06,208.02,4.80723007]
["bitfinex","SOLUSD",1756956910575,4.80547916,208.1,208.02,4.80723007]
["bitfinex","SOLUSD",1756956910576,0.68,208.05,208.02,4.80723007]
["bitfinex","SOLUSD",1756956910782,13.04320397,208.05,208.02,4.80723007]
["bitfinex","SOLUSD",1756956911173,4.80547916,208.1,207.98,0.03]
["bitfinex","SOLUSD",1756956911174,0.68,208.04,207.98,0.03]
["bitfinex","SOLUSD",1756956911486,12.36320397,208.04,207.98,13.06320397]
["bitfinex","SOLUSD",1756956911672,12.36320397,208.04,207.99,5.09224659]
["bitfinex","SOLUSD",1756956911883,26.68,208.06,207.99,5.09224659]
["bitfinex","SOLUSD",1756956912193,12.36320397,208.05,207.99,5.79224659]
["bitfinex","SOLUSD",1756956912399,12.36320397,208.05,207.99,18.15545056]
["bitfinex","SOLUSD",1756956912827,12.36320397,208.05,207.99,5.50792345]
["bitfinex","SOLUSD",1756956914279,13.04320397,208.06,208.0,12.36320397]
["bitfinex","SOLUSD",1756956914505,26.67,208.09,208.02,12.36320397]
["bitfinex","SOLUSD",1756956914706,39.03320397,208.09,208.03,0.7]
["bitfinex","SOLUSD",1756956914881,12.36320397,208.1,208.03,0.7]
["bitfinex","SOLUSD",1756956915083,0.67,208.14,208.03,0.7]
["bitfinex","SOLUSD",1756956915287,12.36320397,208.11,208.04,26.24312112]
["bitfinex","SOLUSD",1756956915490,13.03320397,208.12,208.05,0.7]
["bitfinex","SOLUSD",1756956915686,13.03320397,208.12,208.05,13.06320397]
["bitfinex","SOLUSD",1756956915887,12.36320397,208.09,208.02,0.7]
["bitfinex","SOLUSD",1756956916178,12.36320397,208.07,208.01,12.36320397]
["bitfinex","SOLUSD",1756956916400,12.36320397,208.05,208.0,13.59559401]
["bitfinex","SOLUSD",1756956916607,0.67,208.04,208.0,13.59559401]
["bitfinex","SOLUSD",1756956916920,0.67,208.04,207.98,1.01432314]
["bitfinex","SOLUSD",1756956916921,12.36320397,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756956917075,13.03320397,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756956917271,12.36320397,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956917713,13.03320397,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956918074,13.17536554,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956918485,17.98328899,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956920193,0.81216157,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956920388,26.67,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956920595,39.03320397,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956920991,26.67,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956921522,39.03320397,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956921822,5.62008502,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956921996,17.98328899,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956922598,13.17536554,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956922802,17.98328899,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956923208,43.98328899,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956923396,17.98328899,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956923594,26.81216157,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956923814,39.03320397,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956924192,79.37320397,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956924395,84.32328899,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956924610,79.51536554,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956924790,67.01,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956924994,79.37320397,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956925804,84.18112742,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956926594,67.01,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956926801,38.36320397,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956926999,78.94320397,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956927600,79.61320397,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956928125,67.25,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956928417,79.61320397,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956928602,84.42112742,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956929100,67.25,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956929296,79.61320397,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956930423,72.05792345,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956930622,14.08716085,208.03,207.98,0.03]
["bitfinex","SOLUSD",1756956930623,1.92738574,208.03,207.98,0.03]
["bitfinex","SOLUSD",1756956930809,52.94320397,208.03,207.98,0.73]
["bitfinex","SOLUSD",1756956931009,41.25,208.03,207.98,0.73]
["bitfinex","SOLUSD",1756956931212,1.9269215,208.09,207.99,0.7]
["bitfinex","SOLUSD",1756956931403,12.36320397,208.06,207.99,13.06320397]
["bitfinex","SOLUSD",1756956931603,12.36320397,208.06,208.0,0.7]
["bitfinex","SOLUSD",1756956931827,40.56,208.05,208.0,0.7]
["bitfinex","SOLUSD",1756956932130,40.56,208.05,208.01,4.80746117]
["bitfinex","SOLUSD",1756956932324,40.56,208.05,208.02,0.7]
["bitfinex","SOLUSD",1756956932624,0.67,208.1,208.03,0.7]
["bitfinex","SOLUSD",1756956932819,26.0,208.06,208.03,0.7]
["bitfinex","SOLUSD",1756956933019,26.0,208.06,208.04,0.7]
["bitfinex","SOLUSD",1756956933213,26.0,208.06,208.05,0.7]
["bitfinex","SOLUSD",1756956933532,40.54,208.09,208.05,0.7]
["bitfinex","SOLUSD",1756956933822,40.54,208.09,208.05,0.98432314]
["bitfinex","SOLUSD",1756956934030,40.54,208.09,208.06,4.80630587]
["bitfinex","SOLUSD",1756956934219,40.52,208.12,208.07,0.7]
["bitfinex","SOLUSD",1756956934404,0.06,208.15,208.07,13.34752711]
["bitfinex","SOLUSD",1756956934608,40.54,208.13,208.09,0.28432314]
["bitfinex","SOLUSD",1756956934808,52.90320397,208.13,208.09,0.7]
["bitfinex","SOLUSD",1756956935025,12.36320397,208.11,208.06,5.50630587]
["bitfinex","SOLUSD",1756956935329,12.36320397,208.1,208.07,0.7]
["bitfinex","SOLUSD",1756956935831,12.36320397,208.11,208.08,0.7]
["bitfinex","SOLUSD",1756956936212,12.36320397,208.12,208.08,5.50564538]
["bitfinex","SOLUSD",1756956937630,0.06,208.14,208.09,0.7]
["bitfinex","SOLUSD",1756956937841,52.86320397,208.12,208.09,0.7]
["bitfinex","SOLUSD",1756956938355,40.5,208.12,208.1,0.7]
["bitfinex","SOLUSD",1756956938532,0.06,208.14,208.11,0.7]
["bitfinex","SOLUSD",1756956938830,0.06,208.14,208.12,0.7]
["bitfinex","SOLUSD",1756956940518,0.06,208.14,208.09,4.80542109]
["bitfinex","SOLUSD",1756956940726,12.36320397,208.12,208.08,18.68574018]
["bitfinex","SOLUSD",1756956940923,12.36320397,208.12,208.08,19.38574018]
["bitfinex","SOLUSD",1756956941231,0.06,208.14,208.09,0.7]
["bitfinex","SOLUSD",1756956941432,12.36320397,208.12,208.09,0.7]
["bitfinex","SOLUSD",1756956941613,12.36320397,208.1,208.06,5.50629616]
["bitfinex","SOLUSD",1756956941811,12.36320397,208.09,208.04,0.7]
["bitfinex","SOLUSD",1756956942108,12.36320397,208.08,208.04,0.7]
["bitfinex","SOLUSD",1756956942523,12.36320397,208.07,208.02,14.26559401]
["bitfinex","SOLUSD",1756956942722,12.36320397,208.07,208.03,0.67]
["bitfinex","SOLUSD",1756956943226,12.36320397,208.05,208.01,14.26559401]
["bitfinex","SOLUSD",1756956943424,48.81933192,208.06,208.01,14.26559401]
["bitfinex","SOLUSD",1756956943629,48.81933192,208.06,208.02,0.67]
["bitfinex","SOLUSD",1756956944016,49.48933192,208.06,208.01,4.80741942]
["bitfinex","SOLUSD",1756956944326,49.48933192,208.06,208.01,5.47741942]
["bitfinex","SOLUSD",1756956945328,0.67,208.05,207.98,0.7]
["bitfinex","SOLUSD",1756956945514,8.47933192,208.03,208.0,0.28432314]
["bitfinex","SOLUSD",1756956945716,0.67,208.05,208.0,0.95432314]
["bitfinex","SOLUSD",1756956946038,8.47933192,208.04,208.0,0.95432314]
["bitfinex","SOLUSD",1756956946215,8.47933192,208.03,207.99,4.80777181]
["bitfinex","SOLUSD",1756956946638,9.14933192,208.03,207.98,13.62559401]
["bitfinex","SOLUSD",1756956946838,9.14933192,208.03,207.98,0.7]
["bitfinex","SOLUSD",1756956947143,8.47933192,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756956947939,48.91933192,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756956948433,49.58933192,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756956949031,8.47933192,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756956949240,9.14933192,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756956949613,0.67,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756956949815,48.91933192,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756956950023,8.47933192,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756956950221,41.01,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756956950439,49.48933192,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756956950635,9.14933192,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756956950839,49.48933192,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756956951628,40.99,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756956951941,0.67,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756956952141,4.80656512,208.05,207.98,0.7]
["bitfinex","SOLUSD",1756956952142,8.47933192,208.03,207.98,0.7]
["bitfinex","SOLUSD",1756956952451,40.28,208.04,207.99,14.26559401]
["bitfinex","SOLUSD",1756956952626,40.28,208.04,208.0,0.67]
["bitfinex","SOLUSD",1756956952945,8.47933192,208.05,208.01,0.67]
["bitfinex","SOLUSD",1756956953124,74.75933192,208.06,208.01,0.67]
["bitfinex","SOLUSD",1756956953324,40.28,208.06,208.02,0.67]
["bitfinex","SOLUSD",1756956953744,9.14933192,208.08,208.03,0.67]
["bitfinex","SOLUSD",1756956954040,49.38933192,208.08,208.04,5.47666167]
["bitfinex","SOLUSD",1756956954243,8.47933192,208.07,208.04,5.47666167]
["bitfinex","SOLUSD",1756956954421,40.24,208.08,208.02,13.87991715]
["bitfinex","SOLUSD",1756956954625,26.0,208.05,207.99,4.80792345]
["bitfinex","SOLUSD",1756956954823,8.47933192,208.02,207.99,4.80792345]
["bitfinex","SOLUSD",1756956955719,8.47933192,208.02,207.98,5.12247777]
["bitfinex","SOLUSD",1756956955937,8.47933192,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756956956945,8.47933192,208.01,207.98,0.7]
["bitfinex","SOLUSD",1756956957235,8.47933192,208.02,207.98,0.7]
["bitfinex","SOLUSD",1756956957436,41.03,208.04,207.98,0.7]
["bitfinex","SOLUSD",1756956957640,8.47933192,208.03,207.98,0.98432314]
["bitfinex","SOLUSD",1756956957949,49.46933192,208.04,207.99,0.67]
["bitfinex","SOLUSD",1756956958449,8.47933192,208.03,207.99,0.67]
["bitfinex","SOLUSD",1756956958623,40.32,208.04,207.98,0.31432314]
["bitfinex","SOLUSD",1756956958824,48.79933192,208.05,208.0,13.59559401]
["bitfinex","SOLUSD",1756956959122,8.47933192,208.03,207.98,0.31432314]
["bitfinex","SOLUSD",1756956959425,40.28,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756956959638,8.47933192,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756956959848,40.95,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756956960059,0.67,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756956960353,0.67,208.01,207.98,4.83807386]
["bitfinex","SOLUSD",1756956960554,40.28,208.02,207.98,4.83807386]
["bitfinex","SOLUSD",1756956960753,49.42933192,208.02,207.98,4.83807386]
["bitfinex","SOLUSD",1756956961048,8.47933192,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756956961431,40.95,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756956961625,8.47933192,208.01,207.98,4.83814005]
["bitfinex","SOLUSD",1756956961826,48.99933192,208.03,207.99,0.67]
["bitfinex","SOLUSD",1756956962055,48.99933192,208.03,207.98,4.83814005]
["bitfinex","SOLUSD",1756956962238,48.99933192,208.03,207.98,5.50814005]
["bitfinex","SOLUSD",1756956962534,49.64933192,208.05,207.99,14.54991715]
["bitfinex","SOLUSD",1756956962938,8.47933192,208.05,207.99,13.87991715]
["bitfinex","SOLUSD",1756956963141,8.47933192,208.05,208.0,5.4776923]
["bitfinex","SOLUSD",1756956963525,40.48,208.06,208.01,0.67]
["bitfinex","SOLUSD",1756956963759,8.47933192,208.05,208.01,0.67]
["bitfinex","SOLUSD",1756956964564,41.15,208.06,207.98,4.83815246]
["bitfinex","SOLUSD",1756956964565,8.47933192,208.02,207.98,4.83815246]
["bitfinex","SOLUSD",1756956964730,8.47933192,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756956965225,40.6,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756956965431,0.67,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756956965730,9.14933192,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756956965930,0.67,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756956966146,9.14933192,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756956966734,8.47933192,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956967056,0.67,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956967367,9.14933192,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956968236,0.67,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956968829,9.14933192,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956969266,0.67,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956969629,9.14933192,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956970653,41.17,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956970858,54.45725537,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956971257,54.59941694,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956971560,0.67,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956971941,54.57725537,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956974267,13.95725537,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956974483,54.49725537,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956975476,49.21980778,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956976278,49.36196935,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956976658,49.21980778,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756956978390,26.0,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756956978587,69.74188433,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756956979274,70.41188433,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756956979981,75.36266294,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756956980358,75.18050137,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756956980867,43.70188433,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756956981575,29.20188433,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756956981761,69.68188433,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756956981961,29.20188433,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756956982270,26.0,207.96,207.95,0.73]
["bitfinex","SOLUSD",1756956982458,69.66188433,207.96,207.95,0.73]
["bitfinex","SOLUSD",1756956982654,40.44,207.96,207.95,0.73]
["bitfinex","SOLUSD",1756956982856,3.20188433,207.98,207.95,0.73]
["bitfinex","SOLUSD",1756956983082,40.44,207.98,207.95,0.73]
["bitfinex","SOLUSD",1756956983409,3.20188433,207.97,207.96,0.7]
["bitfinex","SOLUSD",1756956984176,3.20188433,207.97,207.95,0.03]
["bitfinex","SOLUSD",1756956984376,3.20188433,207.96,207.95,0.73]
["bitfinex","SOLUSD",1756956984678,3.20188433,207.97,207.95,0.73]
["bitfinex","SOLUSD",1756956985581,43.64188433,207.98,207.96,0.7]
["bitfinex","SOLUSD",1756956986085,40.44,207.98,207.96,0.7]
["bitfinex","SOLUSD",1756956986278,40.44,207.98,207.97,0.7]
["bitfinex","SOLUSD",1756956986585,40.36,207.99,207.97,0.7]
["bitfinex","SOLUSD",1756956986769,43.56188433,207.99,207.97,0.7]
["bitfinex","SOLUSD",1756956987299,0.06,207.99,207.98,0.7]
["bitfinex","SOLUSD",1756956987587,0.06,207.99,207.98,17.49747834]
["bitfinex","SOLUSD",1756956988084,0.06,208.02,208.01,13.59559401]
["bitfinex","SOLUSD",1756956988284,0.06,208.02,208.01,18.82953989]
["bitfinex","SOLUSD",1756956988483,0.06,208.02,208.01,22.73142422]
["bitfinex","SOLUSD",1756956988702,0.06,208.04,208.02,0.42648471]
["bitfinex","SOLUSD",1756956988866,0.06,208.15,208.05,0.14216157]
["bitfinex","SOLUSD",1756956988867,0.06,208.14,208.05,0.14216157]
["bitfinex","SOLUSD",1756956989071,40.34,208.13,208.07,13.87991715]
["bitfinex","SOLUSD",1756956989287,43.54188433,208.13,208.07,3.20188433]
["bitfinex","SOLUSD",1756956989601,48.8134517,208.13,208.06,0.7]
["bitfinex","SOLUSD",1756956989778,8.4734517,208.11,208.07,13.59559401]
["bitfinex","SOLUSD",1756956989975,40.34,208.13,208.08,0.98432314]
["bitfinex","SOLUSD",1756956990189,40.34,208.13,208.09,9.1734517]
["bitfinex","SOLUSD",1756956990380,40.34,208.13,208.1,4.80538202]
["bitfinex","SOLUSD",1756956990691,39.84,208.13,208.1,4.80538202]
["bitfinex","SOLUSD",1756956992988,39.84,208.13,208.1,5.50538202]
["bitfinex","SOLUSD",1756956994899,0.06,208.14,208.11,13.87991715]
["bitfinex","SOLUSD",1756956995685,0.06,208.14,208.11,14.57991715]
["bitfinex","SOLUSD",1756956996398,0.06,208.14,208.12,4.80492023]
["bitfinex","SOLUSD",1756956999392,0.06,208.14,208.13,13.87991715]
["bitfinex","SOLUSD",1756957000804,0.06,208.14,208.13,18.68460652]
["bitfinex","SOLUSD",1756957001176,0.06,208.14,208.13,27.85805822]
["bitfinex","SOLUSD",1756957002375,0.06,208.14,208.13,19.38460652]
["bitfinex","SOLUSD",1756957002601,0.06,208.14,208.13,27.85805822]
["bitfinex","SOLUSD",1756957003591,0.06,208.14,208.13,18.68460652]
["bitfinex","SOLUSD",1756957003792,0.06,208.14,208.13,27.84805822]
["bitfinex","SOLUSD",1756957003991,0.06,208.14,208.13,18.68460652]
["bitfinex","SOLUSD",1756957004984,0.06,208.14,208.13,27.15805822]
["bitfinex","SOLUSD",1756957005483,0.06,208.14,208.13,31.04221471]
["bitfinex","SOLUSD",1756957005808,0.06,208.14,208.13,31.73221471]
["bitfinex","SOLUSD",1756957006588,0.06,208.14,208.13,31.04221471]
["bitfinex","SOLUSD",1756957007105,0.06,208.14,208.13,18.68460652]
["bitfinex","SOLUSD",1756957007305,0.06,208.14,208.13,31.73221471]
["bitfinex","SOLUSD",1756957009101,0.06,208.15,208.13,71.79437628]
["bitfinex","SOLUSD",1756957009285,0.06,208.15,208.14,26.92752534]
["bitfinex","SOLUSD",1756957011013,0.06,208.15,208.14,31.04198387]
["bitfinex","SOLUSD",1756957011219,0.06,208.15,208.14,18.40005254]
["bitfinex","SOLUSD",1756957011614,0.78,208.15,208.13,13.59559401]
["bitfinex","SOLUSD",1756957011796,0.06,208.15,208.13,13.59559401]
["bitfinex","SOLUSD",1756957012117,0.78,208.15,208.13,13.59559401]
["bitfinex","SOLUSD",1756957012589,0.06,208.15,208.13,18.40007133]
["bitfinex","SOLUSD",1756957013193,0.78,208.15,208.13,18.40007133]
["bitfinex","SOLUSD",1756957014014,0.06,208.15,208.13,18.40007133]
["bitfinex","SOLUSD",1756957015200,0.06,208.15,208.13,19.09007133]
["bitfinex","SOLUSD",1756957015506,0.06,208.15,208.13,18.40007133]
["bitfinex","SOLUSD",1756957016810,0.06,208.15,208.14,0.28432314]
["bitfinex","SOLUSD",1756957017119,0.06,208.15,208.14,0.97432314]
["bitfinex","SOLUSD",1756957017287,0.06,208.15,208.14,5.96529493]
["bitfinex","SOLUSD",1756957018200,0.06,208.15,208.14,0.97432314]
["bitfinex","SOLUSD",1756957018398,0.06,208.15,208.14,5.96529493]
["bitfinex","SOLUSD",1756957018700,0.78,208.15,208.13,18.40007133]
["bitfinex","SOLUSD",1756957019496,0.06,208.15,208.13,18.40007133]
["bitfinex","SOLUSD",1756957021014,0.06,208.15,208.14,19.56088894]
["bitfinex","SOLUSD",1756957022301,0.06,208.15,208.14,13.87991715]
["bitfinex","SOLUSD",1756957022904,0.06,208.15,208.14,18.68437568]
["bitfinex","SOLUSD",1756957023217,0.06,208.15,208.14,4.80445853]
["bitfinex","SOLUSD",1756957023427,0.06,208.15,208.13,44.47466461]
["bitfinex","SOLUSD",1756957023715,0.72,208.14,208.13,13.90991715]
["bitfinex","SOLUSD",1756957023918,0.72,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756957024118,0.06,208.15,208.13,4.83466225]
["bitfinex","SOLUSD",1756957024415,0.06,208.15,208.13,18.43025626]
["bitfinex","SOLUSD",1756957024718,0.06,208.15,208.14,13.87991715]
["bitfinex","SOLUSD",1756957024900,0.06,208.15,208.14,18.68437568]
["bitfinex","SOLUSD",1756957025723,0.06,208.15,208.14,19.37437568]
["bitfinex","SOLUSD",1756957025916,0.06,208.15,208.14,18.68437568]
["bitfinex","SOLUSD",1756957026115,0.06,208.15,208.14,19.37437568]
["bitfinex","SOLUSD",1756957027120,0.06,208.15,208.14,18.68437568]
["bitfinex","SOLUSD",1756957027638,0.06,208.15,208.14,19.37437568]
["bitfinex","SOLUSD",1756957027809,1e-08,208.15,208.14,64.06750904]
["bitfinex","SOLUSD",1756957028613,1e-08,208.15,208.14,59.07653725]
["bitfinex","SOLUSD",1756957028921,1e-08,208.15,208.14,64.06750904]
["bitfinex","SOLUSD",1756957030423,1e-08,208.15,208.14,59.07653725]
["bitfinex","SOLUSD",1756957030819,1e-08,208.15,208.14,64.06750904]
["bitfinex","SOLUSD",1756957033829,1e-08,208.17,208.15,0.14216157]
["bitfinex","SOLUSD",1756957034131,1e-08,208.19,208.17,0.14216157]
["bitfinex","SOLUSD",1756957034307,1e-08,208.19,208.18,59.12305051]
["bitfinex","SOLUSD",1756957035705,1e-08,208.19,208.18,63.92658591]
["bitfinex","SOLUSD",1756957035932,1e-08,208.19,208.18,18.82561412]
["bitfinex","SOLUSD",1756957036117,0.72000001,208.19,208.18,18.39912941]
["bitfinex","SOLUSD",1756957036411,0.72000001,208.19,208.18,13.59559401]
["bitfinex","SOLUSD",1756957036611,0.72000001,208.19,208.18,13.87991715]
["bitfinex","SOLUSD",1756957036836,0.72000001,208.19,208.17,39.4]
["bitfinex","SOLUSD",1756957037011,0.72000001,208.19,208.15,78.6]
["bitfinex","SOLUSD",1756957037012,0.72,208.18,208.15,118.0]
["bitfinex","SOLUSD",1756957037210,0.72,208.17,208.15,122.80414958]
["bitfinex","SOLUSD",1756957037743,1e-08,208.19,208.16,18.87088894]
["bitfinex","SOLUSD",1756957037916,1e-08,208.19,208.17,44.47097179]
["bitfinex","SOLUSD",1756957038333,1e-08,208.19,208.17,39.48]
["bitfinex","SOLUSD",1756957039216,1e-08,208.19,208.18,19.56088894]
["bitfinex","SOLUSD",1756957039531,1e-08,208.19,208.18,19.01305051]
["bitfinex","SOLUSD",1756957039931,1e-08,208.19,208.18,23.81658591]
["bitfinex","SOLUSD",1756957040134,1e-08,208.19,208.18,18.82561412]
["bitfinex","SOLUSD",1756957040445,0.72000001,208.19,208.18,4.8035354]
["bitfinex","SOLUSD",1756957040741,0.72000001,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756957042824,5.7109718,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756957043239,10.51427647,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756957044237,5.7109718,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756957045420,10.51427647,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756957046046,0.72000001,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756957046243,5.7109718,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756957051356,0.72000001,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756957052036,5.7109718,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756957053134,0.72000001,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756957053335,1e-08,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756957054835,1e-08,208.19,208.18,0.72]
["bitfinex","SOLUSD",1756957055149,1e-08,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756957055649,1e-08,208.19,208.18,0.72]
["bitfinex","SOLUSD",1756957056148,1e-08,208.19,208.18,14.59991715]
["bitfinex","SOLUSD",1756957056457,1e-08,208.19,208.18,19.59088894]
["bitfinex","SOLUSD",1756957056833,1e-08,208.19,208.18,24.39442434]
["bitfinex","SOLUSD",1756957057149,1e-08,208.19,208.18,24.53658591]
["bitfinex","SOLUSD",1756957057357,1e-08,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756957059243,1e-08,208.19,208.18,19.59088894]
["bitfinex","SOLUSD",1756957059548,1e-08,208.19,208.18,19.73305051]
["bitfinex","SOLUSD",1756957060548,1e-08,208.19,208.18,18.71345255]
["bitfinex","SOLUSD",1756957060755,1e-08,208.19,208.18,19.40345255]
["bitfinex","SOLUSD",1756957061538,0.72000001,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756957061740,1e-08,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756957062841,0.70000001,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756957063358,1e-08,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756957063542,1e-08,208.19,208.18,0.71]
["bitfinex","SOLUSD",1756957063938,1e-08,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756957064557,1e-08,208.19,208.18,5.5135354]
["bitfinex","SOLUSD",1756957065533,1e-08,208.19,208.18,4.8335354]
["bitfinex","SOLUSD",1756957066543,1e-08,208.19,208.18,5.5135354]
["bitfinex","SOLUSD",1756957068842,1e-08,208.19,208.18,19.39345255]
["bitfinex","SOLUSD",1756957069250,1e-08,208.19,208.18,19.53561412]
["bitfinex","SOLUSD",1756957069646,1e-08,208.19,208.18,22.72855401]
["bitfinex","SOLUSD",1756957073562,1e-08,208.2,208.19,14.02207872]
["bitfinex","SOLUSD",1756957073765,0.06,208.22,208.21,40.02207872]
["bitfinex","SOLUSD",1756957074072,1e-08,208.22,208.21,82.17501861]
["bitfinex","SOLUSD",1756957074271,1e-08,208.22,208.21,82.85501861]
["bitfinex","SOLUSD",1756957075660,1e-08,208.22,208.21,87.65786189]
["bitfinex","SOLUSD",1756957078771,1e-08,208.22,208.21,89.58191009]
["bitfinex","SOLUSD",1756957080461,1e-08,208.24,208.22,14.02207872]
["bitfinex","SOLUSD",1756957080663,1e-08,208.24,208.23,56.03285704]
["bitfinex","SOLUSD",1756957080866,1e-08,208.24,208.23,56.85501861]
["bitfinex","SOLUSD",1756957081067,1e-08,208.24,208.23,58.77888173]
["bitfinex","SOLUSD",1756957082362,1e-08,208.24,208.23,63.58126371]
["bitfinex","SOLUSD",1756957083464,1e-08,208.24,208.23,18.8244607]
["bitfinex","SOLUSD",1756957083664,1e-08,208.24,208.23,60.97740059]
["bitfinex","SOLUSD",1756957083854,1e-08,208.24,208.23,61.65740059]
["bitfinex","SOLUSD",1756957084968,1e-08,208.24,208.23,63.58117118]
["bitfinex","SOLUSD",1756957085870,0.2,208.29,208.24,14.02207872]
["bitfinex","SOLUSD",1756957085871,1e-08,208.26,208.24,14.02207872]
["bitfinex","SOLUSD",1756957086076,1e-08,208.26,208.25,56.17501861]
["bitfinex","SOLUSD",1756957086370,1e-08,208.26,208.25,132.26207872]
["bitfinex","SOLUSD",1756957086573,1e-08,208.26,208.25,137.37869668]
["bitfinex","SOLUSD",1756957088070,1e-08,208.26,208.25,142.18061744]
["bitfinex","SOLUSD",1756957088373,0.2,208.29,208.25,142.18061744]
["bitfinex","SOLUSD",1756957088374,1e-08,208.29,208.28,40.02207872]
["bitfinex","SOLUSD",1756957088577,1e-08,208.29,208.28,82.15501861]
["bitfinex","SOLUSD",1756957088877,1e-08,208.29,208.28,82.83501861]
["bitfinex","SOLUSD",1756957089183,1e-08,208.29,208.28,84.7583267]
["bitfinex","SOLUSD",1756957089362,1e-08,208.29,208.28,89.55955581]
["bitfinex","SOLUSD",1756957089961,1e-08,208.29,208.28,88.87955581]
["bitfinex","SOLUSD",1756957090780,0.70000001,208.29,208.28,46.32013121]
["bitfinex","SOLUSD",1756957090995,0.70000001,208.29,208.28,47.58976301]
["bitfinex","SOLUSD",1756957091278,1e-08,208.29,208.28,86.52976301]
["bitfinex","SOLUSD",1756957091656,1e-08,208.29,208.28,86.95624772]
["bitfinex","SOLUSD",1756957091857,1e-08,208.29,208.28,83.76330783]
["bitfinex","SOLUSD",1756957092077,1e-08,208.29,208.28,87.63624772]
["bitfinex","SOLUSD",1756957092464,1e-08,208.29,208.28,166.23624772]
["bitfinex","SOLUSD",1756957093269,1e-08,208.29,208.28,162.36330783]
["bitfinex","SOLUSD",1756957093568,1e-08,208.29,208.28,166.23624772]
["bitfinex","SOLUSD",1756957094591,1e-08,208.29,208.28,127.29624772]
["bitfinex","SOLUSD",1756957094978,1e-08,208.29,208.28,165.55624772]
["bitfinex","SOLUSD",1756957095170,1e-08,208.29,208.28,126.61624772]
["bitfinex","SOLUSD",1756957095487,1e-08,208.29,208.28,128.53964829]
["bitfinex","SOLUSD",1756957096294,0.69000001,208.29,208.28,128.53964829]
["bitfinex","SOLUSD",1756957096470,0.69000001,208.29,208.28,123.42330783]
["bitfinex","SOLUSD",1756957096664,1e-08,208.29,208.28,165.53624772]
["bitfinex","SOLUSD",1756957096990,1e-08,208.29,208.28,166.21624772]
["bitfinex","SOLUSD",1756957097172,1e-08,208.29,208.28,165.53624772]
["bitfinex","SOLUSD",1756957099384,1e-08,208.29,208.28,166.21624772]
["bitfinex","SOLUSD",1756957100089,1e-08,208.29,208.28,165.53624772]
["bitfinex","SOLUSD",1756957100574,0.69000001,208.29,208.28,126.61624772]
["bitfinex","SOLUSD",1756957100784,1e-08,208.29,208.28,167.4596483]
["bitfinex","SOLUSD",1756957100967,1e-08,208.29,208.28,126.61624772]
["bitfinex","SOLUSD",1756957101169,1e-08,208.29,208.28,165.53624772]
["bitfinex","SOLUSD",1756957102588,1e-08,208.29,208.28,126.61624772]
["bitfinex","SOLUSD",1756957102775,0.69000001,208.29,208.28,165.53624772]
["bitfinex","SOLUSD",1756957102968,1e-08,208.29,208.28,165.53624772]
["bitfinex","SOLUSD",1756957103365,1e-08,208.29,208.28,123.42330783]
["bitfinex","SOLUSD",1756957103676,0.69000001,208.29,208.28,165.53624772]
["bitfinex","SOLUSD",1756957104380,0.69000001,208.29,208.28,86.93624772]
["bitfinex","SOLUSD",1756957104586,0.69000001,208.29,208.28,18.82330783]
["bitfinex","SOLUSD",1756957104787,0.69000001,208.29,208.28,57.60114626]
["bitfinex","SOLUSD",1756957105391,0.69000001,208.29,208.28,13.87991715]
["bitfinex","SOLUSD",1756957105592,0.69000001,208.29,208.28,52.79991715]
["bitfinex","SOLUSD",1756957106094,0.69000001,208.29,208.28,57.60114626]
["bitfinex","SOLUSD",1756957106484,0.69000001,208.29,208.28,52.79991715]
["bitfinex","SOLUSD",1756957107808,0.69000001,208.29,208.25,4.94405542]
["bitfinex","SOLUSD",1756957107969,0.69,208.28,208.21,78.6]
["bitfinex","SOLUSD",1756957108170,0.69,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756957108384,0.69,208.27,208.26,38.95]
["bitfinex","SOLUSD",1756957109298,0.69,208.27,208.26,52.82991715]
["bitfinex","SOLUSD",1756957110095,0.69,208.27,208.26,57.63160734]
["bitfinex","SOLUSD",1756957110298,0.69,208.27,208.26,52.82991715]
["bitfinex","SOLUSD",1756957110793,0.69,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756957111187,0.69,208.27,208.26,13.90991715]
["bitfinex","SOLUSD",1756957111384,0.69,208.27,208.26,18.71160734]
["bitfinex","SOLUSD",1756957112309,0.69,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756957112900,0.69,208.27,208.26,13.90991715]
["bitfinex","SOLUSD",1756957113092,0.69,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756957115601,0.69000001,208.29,208.26,38.95]
["bitfinex","SOLUSD",1756957115795,0.69,208.28,208.26,38.95]
["bitfinex","SOLUSD",1756957115979,0.69,208.27,208.26,38.95]
["bitfinex","SOLUSD",1756957116598,1e-08,208.29,208.26,38.95]
["bitfinex","SOLUSD",1756957116808,0.69,208.28,208.26,38.95]
["bitfinex","SOLUSD",1756957117200,1e-08,208.29,208.26,38.95]
["bitfinex","SOLUSD",1756957117394,1e-08,208.29,208.28,16.7885339]
["bitfinex","SOLUSD",1756957117702,1e-08,208.29,208.28,60.77408615]
["bitfinex","SOLUSD",1756957117912,1e-08,208.29,208.28,61.45408615]
["bitfinex","SOLUSD",1756957118085,1e-08,208.29,208.28,61.59624772]
["bitfinex","SOLUSD",1756957122711,0.2,208.31,208.28,61.59624772]
["bitfinex","SOLUSD",1756957122712,1e-08,208.31,208.29,14.02207872]
["bitfinex","SOLUSD",1756957123017,1e-08,208.31,208.3,17.21501861]
["bitfinex","SOLUSD",1756957123213,1e-08,208.31,208.3,53.62207872]
["bitfinex","SOLUSD",1756957123419,1e-08,208.31,208.3,56.81501861]
["bitfinex","SOLUSD",1756957123717,1e-08,208.31,208.3,58.73814176]
["bitfinex","SOLUSD",1756957123903,1e-08,208.31,208.3,60.34596999]
["bitfinex","SOLUSD",1756957124104,1e-08,208.31,208.3,63.53890988]
["bitfinex","SOLUSD",1756957124300,1e-08,208.31,208.3,23.93890988]
["bitfinex","SOLUSD",1756957124499,1e-08,208.31,208.3,62.83890988]
["bitfinex","SOLUSD",1756957125115,1e-08,208.31,208.3,141.43890988]
["bitfinex","SOLUSD",1756957125415,1e-08,208.31,208.3,142.13890988]
["bitfinex","SOLUSD",1756957125618,1e-08,208.31,208.3,141.43890988]
["bitfinex","SOLUSD",1756957125807,1e-08,208.31,208.3,142.13890988]
["bitfinex","SOLUSD",1756957127500,1e-08,208.31,208.3,143.92710703]
["bitfinex","SOLUSD",1756957127712,1e-08,208.31,208.3,143.22710703]
["bitfinex","SOLUSD",1756957127911,0.72000001,208.31,208.3,20.60380842]
["bitfinex","SOLUSD",1756957128221,0.72000001,208.31,208.3,62.27749917]
["bitfinex","SOLUSD",1756957128408,0.72000001,208.31,208.3,62.56182231]
["bitfinex","SOLUSD",1756957128605,0.72000001,208.31,208.3,23.37749917]
["bitfinex","SOLUSD",1756957128807,0.72000001,208.31,208.29,38.88]
["bitfinex","SOLUSD",1756957129010,0.72,208.3,208.29,38.88]
["bitfinex","SOLUSD",1756957130407,0.72,208.3,208.28,13.59559401]
["bitfinex","SOLUSD",1756957130608,1e-08,208.31,208.29,38.88]
["bitfinex","SOLUSD",1756957131228,0.72,208.3,208.29,38.88]
["bitfinex","SOLUSD",1756957131415,0.72,208.3,208.29,43.6809986]
["bitfinex","SOLUSD",1756957132225,0.72,208.3,208.27,18.68137679]
["bitfinex","SOLUSD",1756957132424,0.72,208.29,208.27,18.68137679]
["bitfinex","SOLUSD",1756957132631,4.98113705,208.31,208.28,52.75991715]
["bitfinex","SOLUSD",1756957132816,0.72,208.3,208.28,52.75991715]
["bitfinex","SOLUSD",1756957133017,0.72,208.29,208.28,52.75991715]
["bitfinex","SOLUSD",1756957134418,0.72,208.29,208.28,18.68114626]
["bitfinex","SOLUSD",1756957134712,0.72,208.29,208.28,13.87991715]
["bitfinex","SOLUSD",1756957134913,0.72,208.29,208.27,43.68143695]
["bitfinex","SOLUSD",1756957136239,0.72,208.29,208.27,48.66257399]
["bitfinex","SOLUSD",1756957137334,0.72000001,208.31,208.27,48.66257399]
["bitfinex","SOLUSD",1756957137531,1e-08,208.31,208.28,5.68113704]
["bitfinex","SOLUSD",1756957137733,0.72000001,208.31,208.28,4.98113704]
["bitfinex","SOLUSD",1756957138039,0.72,208.3,208.27,43.68143695]
["bitfinex","SOLUSD",1756957140434,1e-08,208.31,208.27,44.38143695]
["bitfinex","SOLUSD",1756957140739,0.72000001,208.31,208.27,44.38143695]
["bitfinex","SOLUSD",1756957142545,1e-08,208.31,208.27,43.68143695]
["bitfinex","SOLUSD",1756957142739,0.72,208.3,208.27,43.68143695]
["bitfinex","SOLUSD",1756957142944,0.72,208.29,208.27,43.68143695]
["bitfinex","SOLUSD",1756957143139,0.72,208.28,208.26,38.89]
["bitfinex","SOLUSD",1756957143455,4.98113704,208.29,208.27,0.03]
["bitfinex","SOLUSD",1756957144033,5.70113705,208.31,208.27,0.03]
["bitfinex","SOLUSD",1756957144350,1e-08,208.31,208.27,18.89105419]
["bitfinex","SOLUSD",1756957144563,1e-08,208.31,208.28,0.7]
["bitfinex","SOLUSD",1756957145541,1e-08,208.31,208.29,4.8009986]
["bitfinex","SOLUSD",1756957146716,0.72,208.3,208.29,4.8009986]
["bitfinex","SOLUSD",1756957146954,0.72,208.3,208.27,57.57114892]
["bitfinex","SOLUSD",1756957147445,1e-08,208.31,208.27,58.27114892]
["bitfinex","SOLUSD",1756957147646,0.72000001,208.31,208.27,58.27114892]
["bitfinex","SOLUSD",1756957148367,0.72,208.3,208.27,57.57114892]
["bitfinex","SOLUSD",1756957148845,0.72,208.29,208.27,0.03]
["bitfinex","SOLUSD",1756957149020,0.72,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756957149218,4.98113705,208.31,208.27,5.53143382]
["bitfinex","SOLUSD",1756957149438,5.70113705,208.31,208.27,5.53143382]
["bitfinex","SOLUSD",1756957149635,0.72000001,208.31,208.27,5.53143382]
["bitfinex","SOLUSD",1756957149842,1e-08,208.31,208.28,0.98432314]
["bitfinex","SOLUSD",1756957150031,1e-08,208.31,208.28,5.96546018]
["bitfinex","SOLUSD",1756957150838,1e-08,208.31,208.28,10.76652195]
["bitfinex","SOLUSD",1756957152830,1e-08,208.31,208.28,5.78538491]
["bitfinex","SOLUSD",1756957153947,0.71,208.3,208.27,38.87]
["bitfinex","SOLUSD",1756957154142,0.71,208.29,208.27,0.03]
["bitfinex","SOLUSD",1756957154532,5.69113704,208.29,208.27,0.03]
["bitfinex","SOLUSD",1756957154847,4.98113704,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756957155344,5.69113704,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756957156247,10.49236615,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756957156426,5.51122911,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756957156623,10.49236615,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756957157140,5.69113704,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756957157729,0.71,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756957158045,5.69113704,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756957159230,1.92451106,208.29,208.27,0.03]
["bitfinex","SOLUSD",1756957159433,4.98113704,208.29,208.27,0.03]
["bitfinex","SOLUSD",1756957159746,5.69113704,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756957160942,0.71,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756957161137,4.98113704,208.29,208.27,0.03]
["bitfinex","SOLUSD",1756957161756,5.69113704,208.29,208.27,0.03]
["bitfinex","SOLUSD",1756957162454,4.98113704,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756957163948,5.04113704,208.29,208.27,0.03]
["bitfinex","SOLUSD",1756957164149,5.75113704,208.29,208.27,0.03]
["bitfinex","SOLUSD",1756957164963,4.98113704,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756957165454,5.69113704,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756957165860,10.49236615,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756957166238,5.69113704,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756957168659,0.71,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756957168845,38.88,208.29,208.27,0.03]
["bitfinex","SOLUSD",1756957169153,0.06,208.29,208.27,1.03432314]
["bitfinex","SOLUSD",1756957169351,0.06,208.29,208.27,14.62991715]
["bitfinex","SOLUSD",1756957169941,0.06,208.29,208.28,0.72]
["bitfinex","SOLUSD",1756957170963,0.06,208.29,208.27,0.03]
["bitfinex","SOLUSD",1756957171361,5.04113704,208.29,208.27,0.03]
["bitfinex","SOLUSD",1756957171551,0.71,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756957172251,5.04113704,208.29,208.27,0.03]
["bitfinex","SOLUSD",1756957172457,5.75113704,208.29,208.27,0.03]
["bitfinex","SOLUSD",1756957172651,5.04113704,208.29,208.27,0.03]
["bitfinex","SOLUSD",1756957172846,0.06,208.29,208.27,0.03]
["bitfinex","SOLUSD",1756957173742,0.77,208.29,208.27,0.03]
["bitfinex","SOLUSD",1756957174064,5.69113704,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756957174561,10.49236615,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756957176855,49.29236615,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756957179272,10.49236615,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756957179452,48.56236615,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756957179852,49.27236615,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756957180748,49.41452772,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756957181354,49.27236615,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756957182783,49.41452772,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756957182958,49.41452772,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756957182959,0.14216157,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756957183279,26.14216157,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756957183582,70.56329861,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756957183755,75.54443565,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756957184072,70.56329861,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756957184654,72.4885507,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756957186356,77.29047146,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756957187570,75.50339819,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756957187759,75.36123662,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756957187962,3.19406377,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756957188170,41.97406377,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756957188363,42.63406377,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756957188565,3.85406377,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756957188766,42.63406377,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756957188964,3.85406377,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756957189189,42.63406377,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756957189485,41.97406377,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756957189685,7.99621513,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756957189984,67.97406377,208.24,208.18,0.03]
["bitfinex","SOLUSD",1756957190288,3.19406377,208.23,208.18,0.03]
["bitfinex","SOLUSD",1756957190984,64.78,208.24,208.18,0.03]
["bitfinex","SOLUSD",1756957191155,3.19406377,208.22,208.18,0.03]
["bitfinex","SOLUSD",1756957191560,64.78,208.24,208.18,4.83350764]
["bitfinex","SOLUSD",1756957191759,3.19406377,208.22,208.18,4.83350764]
["bitfinex","SOLUSD",1756957191971,3.19406377,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756957194083,4.83419521,208.23,208.18,0.71]
["bitfinex","SOLUSD",1756957194264,3.19406377,208.22,208.18,0.71]
["bitfinex","SOLUSD",1756957194766,3.19406377,208.21,208.19,0.68]
["bitfinex","SOLUSD",1756957196762,3.19406377,208.21,208.18,0.03]
["bitfinex","SOLUSD",1756957196981,3.19406377,208.2,208.18,0.03]
["bitfinex","SOLUSD",1756957197423,3.19406377,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756957198202,3.85406377,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756957199100,8.65736844,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756957199607,3.85406377,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756957200789,8.65736844,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756957203699,3.19406377,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756957203900,26.0,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756957204106,64.74,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756957204286,67.93406377,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756957205099,29.19406377,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756957205606,4.83400773,208.24,208.18,3.90406377]
["bitfinex","SOLUSD",1756957205783,3.25406377,208.25,208.19,3.87406377]
["bitfinex","SOLUSD",1756957205986,3.25406377,208.25,208.2,0.68]
["bitfinex","SOLUSD",1756957207211,3.25406377,208.25,208.21,4.80284328]
["bitfinex","SOLUSD",1756957207387,3.25406377,208.25,208.22,0.68]
["bitfinex","SOLUSD",1756957207595,0.06,208.25,208.22,0.68]
["bitfinex","SOLUSD",1756957208301,26.0,208.24,208.23,0.68]
["bitfinex","SOLUSD",1756957208496,0.06,208.25,208.23,0.68]
["bitfinex","SOLUSD",1756957208807,0.06,208.25,208.24,0.68]
["bitfinex","SOLUSD",1756957209589,0.06,208.25,208.24,5.48215136]
["bitfinex","SOLUSD",1756957212514,0.06,208.25,208.24,8.67621513]
["bitfinex","SOLUSD",1756957212815,0.06,208.25,208.24,5.48215136]
["bitfinex","SOLUSD",1756957213220,0.06,208.25,208.24,19.38206851]
["bitfinex","SOLUSD",1756957213398,0.06,208.25,208.24,22.57613228]
["bitfinex","SOLUSD",1756957213607,0.06,208.25,208.24,22.71829385]
["bitfinex","SOLUSD",1756957214815,0.06,208.28,208.24,22.71829385]
["bitfinex","SOLUSD",1756957214816,0.06,208.28,208.25,14.02207872]
["bitfinex","SOLUSD",1756957214993,0.06,208.28,208.27,17.07398092]
["bitfinex","SOLUSD",1756957215310,0.06,208.28,208.27,17.21614249]
["bitfinex","SOLUSD",1756957215499,0.06,208.29,208.28,14.02207872]
["bitfinex","SOLUSD",1756957215700,0.06,208.29,208.28,17.91614249]
["bitfinex","SOLUSD",1756957215899,0.06,208.29,208.28,14.72207872]
["bitfinex","SOLUSD",1756957216093,0.06,208.29,208.28,17.91614249]
["bitfinex","SOLUSD",1756957216817,0.06,208.29,208.28,14.72207872]
["bitfinex","SOLUSD",1756957217001,0.06,208.29,208.28,22.7173716]
["bitfinex","SOLUSD",1756957217514,0.06,208.29,208.28,19.52330783]
["bitfinex","SOLUSD",1756957217696,0.06,208.29,208.28,22.7173716]
["bitfinex","SOLUSD",1756957222116,0.06,208.29,208.28,24.64095716]
["bitfinex","SOLUSD",1756957222706,0.06,208.29,208.28,103.24095716]
["bitfinex","SOLUSD",1756957223011,1e-08,208.31,208.28,103.24095716]
["bitfinex","SOLUSD",1756957223208,1e-08,208.31,208.3,17.21614249]
["bitfinex","SOLUSD",1756957223631,1e-08,208.31,208.3,17.91614249]
["bitfinex","SOLUSD",1756957223918,1e-08,208.31,208.3,98.4393581]
["bitfinex","SOLUSD",1756957224214,1e-08,208.31,208.3,124.4393581]
["bitfinex","SOLUSD",1756957224431,1e-08,208.31,208.3,163.1193581]
["bitfinex","SOLUSD",1756957224812,1e-08,208.31,208.3,167.92012622]
["bitfinex","SOLUSD",1756957225327,1e-08,208.32,208.3,167.92012622]
["bitfinex","SOLUSD",1756957225498,1e-08,208.32,208.31,17.91614249]
["bitfinex","SOLUSD",1756957226022,1e-08,208.32,208.31,19.83926564]
["bitfinex","SOLUSD",1756957226431,1e-08,208.32,208.31,24.6398033]
["bitfinex","SOLUSD",1756957227430,1e-08,208.32,208.31,103.2398033]
["bitfinex","SOLUSD",1756957227621,0.2,208.35,208.34,40.02207872]
["bitfinex","SOLUSD",1756957227800,0.2,208.35,208.34,81.87614249]
["bitfinex","SOLUSD",1756957228000,0.2,208.35,208.34,82.57614249]
["bitfinex","SOLUSD",1756957228223,0.2,208.35,208.34,84.49908074]
["bitfinex","SOLUSD",1756957228645,0.2,208.35,208.34,89.29892714]
["bitfinex","SOLUSD",1756957229606,1e-08,208.35,208.34,89.29892714]
["bitfinex","SOLUSD",1756957232029,1e-08,208.35,208.34,167.89892714]
["bitfinex","SOLUSD",1756957232210,1e-08,208.35,208.34,180.67518222]
["bitfinex","SOLUSD",1756957232524,1e-08,208.35,208.34,167.89892714]
["bitfinex","SOLUSD",1756957235636,1e-08,208.35,208.34,167.85892714]
["bitfinex","SOLUSD",1756957236136,1e-08,208.35,208.34,180.63518222]
["bitfinex","SOLUSD",1756957236336,1e-08,208.37,208.34,180.63518222]
["bitfinex","SOLUSD",1756957236533,1e-08,208.37,208.36,17.21614249]
["bitfinex","SOLUSD",1756957236855,1e-08,208.37,208.36,55.83614249]
["bitfinex","SOLUSD",1756957237029,1e-08,208.37,208.36,137.05880345]
["bitfinex","SOLUSD",1756957237730,1e-08,208.37,208.36,141.85818912]
["bitfinex","SOLUSD",1756957239945,1e-08,208.37,208.36,103.23818912]
["bitfinex","SOLUSD",1756957240126,1e-08,208.37,208.36,141.13818912]
["bitfinex","SOLUSD",1756957240322,1e-08,208.37,208.36,103.23818912]
["bitfinex","SOLUSD",1756957240641,1e-08,208.37,208.36,141.83818912]
["bitfinex","SOLUSD",1756957241527,1e-08,208.4,208.39,39.59559401]
["bitfinex","SOLUSD",1756957241847,1e-08,208.4,208.39,165.21483724]
["bitfinex","SOLUSD",1756957242223,1e-08,208.4,208.39,165.90483724]
["bitfinex","SOLUSD",1756957242431,1e-08,208.4,208.39,180.32202253]
["bitfinex","SOLUSD",1756957242934,1e-08,208.4,208.39,176.43795876]
["bitfinex","SOLUSD",1756957243138,1e-08,208.4,208.39,179.63202253]
["bitfinex","SOLUSD",1756957245151,1e-08,208.4,208.39,180.32202253]
["bitfinex","SOLUSD",1756957246160,1e-08,208.4,208.39,179.63202253]
["bitfinex","SOLUSD",1756957246349,1e-08,208.4,208.39,141.03202253]
["bitfinex","SOLUSD",1756957246651,1e-08,208.4,208.39,179.61202253]
["bitfinex","SOLUSD",1756957248665,1e-08,208.4,208.39,176.41795876]
["bitfinex","SOLUSD",1756957248843,0.66000001,208.4,208.39,179.59202253]
["bitfinex","SOLUSD",1756957249044,1e-08,208.4,208.39,141.03202253]
["bitfinex","SOLUSD",1756957249648,1e-08,208.4,208.39,142.81461021]
["bitfinex","SOLUSD",1756957249834,1e-08,208.4,208.39,181.37461021]
["bitfinex","SOLUSD",1756957250234,1e-08,208.4,208.39,182.06461021]
["bitfinex","SOLUSD",1756957252960,1e-08,208.43,208.42,39.59559401]
["bitfinex","SOLUSD",1756957253160,1e-08,208.43,208.42,83.55873017]
["bitfinex","SOLUSD",1756957253638,1e-08,208.43,208.42,85.48074444]
["bitfinex","SOLUSD",1756957254067,1e-08,208.43,208.42,90.27874847]
["bitfinex","SOLUSD",1756957258739,1e-08,208.43,208.42,168.87874847]
["bitfinex","SOLUSD",1756957260640,0.66000001,208.43,208.42,125.34209702]
["bitfinex","SOLUSD",1756957260839,0.66000001,208.43,208.42,89.81226376]
["bitfinex","SOLUSD",1756957261142,0.66000001,208.43,208.42,51.29226376]
["bitfinex","SOLUSD",1756957261455,0.66000001,208.43,208.42,90.23874847]
["bitfinex","SOLUSD",1756957262037,0.66000001,208.43,208.42,1.92201427]
["bitfinex","SOLUSD",1756957262237,5.63665146,208.43,208.39,4.7986836]
["bitfinex","SOLUSD",1756957262536,5.63665145,208.42,208.4,38.52]
["bitfinex","SOLUSD",1756957262760,0.66,208.41,208.4,38.52]
["bitfinex","SOLUSD",1756957263357,0.66,208.41,208.4,43.31846449]
["bitfinex","SOLUSD",1756957264468,0.66,208.41,208.4,38.52]
["bitfinex","SOLUSD",1756957264660,0.66,208.41,208.39,13.59559401]
["bitfinex","SOLUSD",1756957264855,0.66,208.4,208.38,0.28432314]
["bitfinex","SOLUSD",1756957265055,0.66,208.4,208.39,52.37991715]
["bitfinex","SOLUSD",1756957265368,4.97665145,208.42,208.39,52.37991715]
["bitfinex","SOLUSD",1756957265666,0.66,208.41,208.39,13.87991715]
["bitfinex","SOLUSD",1756957265972,0.66,208.4,208.36,13.59559401]
["bitfinex","SOLUSD",1756957266140,4.97665145,208.41,208.36,13.59559401]
["bitfinex","SOLUSD",1756957266141,0.66,208.39,208.37,38.5]
["bitfinex","SOLUSD",1756957266484,0.66,208.38,208.37,52.37991715]
["bitfinex","SOLUSD",1756957269946,0.66,208.38,208.37,57.17907249]
["bitfinex","SOLUSD",1756957270352,1e-08,208.43,208.38,13.87991715]
["bitfinex","SOLUSD",1756957270657,0.66,208.42,208.39,38.5]
["bitfinex","SOLUSD",1756957270860,0.66,208.41,208.39,43.29851819]
["bitfinex","SOLUSD",1756957271060,0.66,208.4,208.39,57.17843534]
["bitfinex","SOLUSD",1756957272571,0.66,208.4,208.36,13.90991715]
["bitfinex","SOLUSD",1756957272751,0.66,208.39,208.36,13.90991715]
["bitfinex","SOLUSD",1756957272952,0.66,208.38,208.37,52.35991715]
["bitfinex","SOLUSD",1756957274384,0.66,208.38,208.37,57.15907249]
["bitfinex","SOLUSD",1756957274970,0.66,208.38,208.37,52.35991715]
["bitfinex","SOLUSD",1756957279457,0.66,208.38,208.37,57.15907249]
["bitfinex","SOLUSD",1756957280476,0.66,208.38,208.37,52.35991715]
["bitfinex","SOLUSD",1756957281074,0.66,208.38,208.37,13.87991715]
["bitfinex","SOLUSD",1756957281667,0.66,208.38,208.37,52.33991715]
["bitfinex","SOLUSD",1756957281973,4.97665145,208.42,208.37,52.33991715]
["bitfinex","SOLUSD",1756957282159,0.66,208.41,208.37,62.11572394]
["bitfinex","SOLUSD",1756957282362,0.66,208.4,208.37,62.11572394]
["bitfinex","SOLUSD",1756957283265,0.66,208.42,208.39,4.97665145]
["bitfinex","SOLUSD",1756957283464,1e-08,208.43,208.4,38.46]
["bitfinex","SOLUSD",1756957283670,0.66,208.41,208.4,38.46]
["bitfinex","SOLUSD",1756957284460,0.66,208.41,208.4,43.25846449]
["bitfinex","SOLUSD",1756957285755,1e-08,208.43,208.4,43.25846449]
["bitfinex","SOLUSD",1756957285756,0.66000001,208.43,208.4,43.25846449]
["bitfinex","SOLUSD",1756957285969,1e-08,208.43,208.42,18.8565686]
["bitfinex","SOLUSD",1756957286169,1e-08,208.43,208.42,57.2965686]
["bitfinex","SOLUSD",1756957287182,1e-08,208.43,208.42,62.09457263]
["bitfinex","SOLUSD",1756957287682,1e-08,208.43,208.42,62.8967342]
["bitfinex","SOLUSD",1756957287861,1e-08,208.43,208.42,59.84237412]
["bitfinex","SOLUSD",1756957288068,1e-08,208.43,208.42,64.81902557]
["bitfinex","SOLUSD",1756957291286,1e-08,208.43,208.42,143.41902557]
["bitfinex","SOLUSD",1756957293372,1e-08,208.43,208.42,104.97902557]
["bitfinex","SOLUSD",1756957293694,1e-08,208.43,208.42,142.73902557]
["bitfinex","SOLUSD",1756957295291,0.66000001,208.43,208.42,98.91588941]
["bitfinex","SOLUSD",1756957295490,0.66000001,208.43,208.42,142.29254086]
["bitfinex","SOLUSD",1756957295806,0.66000001,208.43,208.42,104.31902557]
["bitfinex","SOLUSD",1756957295972,1e-08,208.43,208.42,142.71902557]
["bitfinex","SOLUSD",1756957296677,1e-08,208.43,208.42,137.74237412]
["bitfinex","SOLUSD",1756957296870,1e-08,208.43,208.42,142.71902557]
["bitfinex","SOLUSD",1756957297269,1e-08,208.43,208.42,59.14237412]
["bitfinex","SOLUSD",1756957297471,1e-08,208.43,208.42,62.1967342]
["bitfinex","SOLUSD",1756957298491,1e-08,208.43,208.42,57.22008275]
["bitfinex","SOLUSD",1756957298670,0.66000001,208.43,208.42,62.1967342]
["bitfinex","SOLUSD",1756957299781,1e-08,208.43,208.42,62.8567342]
["bitfinex","SOLUSD",1756957299972,1e-08,208.43,208.42,62.1967342]
["bitfinex","SOLUSD",1756957300166,1e-08,208.43,208.42,62.8567342]
["bitfinex","SOLUSD",1756957300466,1e-08,208.43,208.42,167.4567342]
["bitfinex","SOLUSD",1756957300993,0.06,208.46,208.45,0.42648471]
["bitfinex","SOLUSD",1756957301196,0.06,208.46,208.45,57.39873017]
["bitfinex","SOLUSD",1756957301376,0.06,208.46,208.45,62.19604367]
["bitfinex","SOLUSD",1756957304889,0.06,208.46,208.45,57.21939222]
["bitfinex","SOLUSD",1756957305088,0.06,208.46,208.45,62.19604367]
["bitfinex","SOLUSD",1756957305277,0.06,208.46,208.45,62.86604367]
["bitfinex","SOLUSD",1756957305481,0.06,208.46,208.45,67.84269512]
["bitfinex","SOLUSD",1756957305677,1e-08,208.46,208.45,95.76443237]
["bitfinex","SOLUSD",1756957306284,1e-08,208.46,208.45,90.78778092]
["bitfinex","SOLUSD",1756957306473,1e-08,208.46,208.45,51.71778092]
["bitfinex","SOLUSD",1756957306882,0.69000001,208.46,208.45,88.15604367]
["bitfinex","SOLUSD",1756957307094,1e-08,208.46,208.45,83.17939222]
["bitfinex","SOLUSD",1756957307292,1e-08,208.46,208.45,90.07805795]
["bitfinex","SOLUSD",1756957307483,1e-08,208.46,208.45,88.15604367]
["bitfinex","SOLUSD",1756957307877,1e-08,208.46,208.45,90.07805794]
["bitfinex","SOLUSD",1756957308490,1e-08,208.46,208.45,46.74140649]
["bitfinex","SOLUSD",1756957308704,0.69000001,208.46,208.45,46.92074444]
["bitfinex","SOLUSD",1756957309194,0.69000001,208.46,208.45,166.75604367]
["bitfinex","SOLUSD",1756957309396,1e-08,208.46,208.45,166.75604367]
["bitfinex","SOLUSD",1756957309805,0.69000001,208.46,208.45,166.75604367]
["bitfinex","SOLUSD",1756957311598,1e-08,208.46,208.45,164.96289471]
["bitfinex","SOLUSD",1756957312990,0.69000001,208.46,208.45,18.67723065]
["bitfinex","SOLUSD",1756957313190,0.69000001,208.46,208.45,51.93559401]
["bitfinex","SOLUSD",1756957313595,0.69000001,208.46,208.45,38.34]
["bitfinex","SOLUSD",1756957313798,0.69000001,208.46,208.44,4.79749905]
["bitfinex","SOLUSD",1756957313998,1e-08,208.46,208.45,38.34]
["bitfinex","SOLUSD",1756957314490,0.69000001,208.46,208.45,55.40341964]
["bitfinex","SOLUSD",1756957315006,0.69000001,208.46,208.45,60.20073314]
["bitfinex","SOLUSD",1756957316590,0.69000001,208.46,208.42,1.95229138]
["bitfinex","SOLUSD",1756957316790,0.69,208.45,208.43,7.98127632]
["bitfinex","SOLUSD",1756957317007,0.69,208.44,208.43,21.86119347]
["bitfinex","SOLUSD",1756957317308,0.69,208.44,208.43,57.01769098]
["bitfinex","SOLUSD",1756957318688,0.69,208.44,208.43,60.20119347]
["bitfinex","SOLUSD",1756957324606,0.69,208.44,208.43,60.23119347]
["bitfinex","SOLUSD",1756957325792,0.69,208.44,208.43,60.21119347]
["bitfinex","SOLUSD",1756957326815,0.69000001,208.46,208.43,60.21119347]
["bitfinex","SOLUSD",1756957326993,0.69000001,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1756957326994,1e-08,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1756957327309,1e-08,208.46,208.45,43.1173135]
["bitfinex","SOLUSD",1756957327484,1e-08,208.46,208.45,60.18073314]
["bitfinex","SOLUSD",1756957327684,1e-08,208.46,208.45,60.99289471]
["bitfinex","SOLUSD",1756957328894,1e-08,208.46,208.45,62.91490898]
["bitfinex","SOLUSD",1756957330494,1e-08,208.46,208.45,75.64891894]
["bitfinex","SOLUSD",1756957333311,1e-08,208.46,208.45,21.41140649]
["bitfinex","SOLUSD",1756957333520,1e-08,208.46,208.45,18.67723065]
["bitfinex","SOLUSD",1756957333732,0.70000001,208.46,208.45,60.30289471]
["bitfinex","SOLUSD",1756957333915,0.70000001,208.46,208.45,60.28289471]
["bitfinex","SOLUSD",1756957334295,1e-08,208.46,208.45,60.28289471]
["bitfinex","SOLUSD",1756957335211,0.70000001,208.46,208.45,60.28289471]
["bitfinex","SOLUSD",1756957336121,0.70000001,208.46,208.45,38.28]
["bitfinex","SOLUSD",1756957336717,0.70000001,208.46,208.45,51.87559401]
["bitfinex","SOLUSD",1756957337019,0.70000001,208.46,208.45,52.15991715]
["bitfinex","SOLUSD",1756957337835,0.70000001,208.46,208.45,56.95723065]
["bitfinex","SOLUSD",1756957338022,0.70000001,208.46,208.45,18.67723065]
["bitfinex","SOLUSD",1756957338220,0.70000001,208.46,208.45,56.95723065]
["bitfinex","SOLUSD",1756957338514,0.70000001,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1756957338696,0.70000001,208.46,208.45,43.0773135]
["bitfinex","SOLUSD",1756957340122,0.70000001,208.46,208.45,38.28]
["bitfinex","SOLUSD",1756957341911,1e-08,208.46,208.45,52.15991715]
["bitfinex","SOLUSD",1756957342236,0.70000001,208.46,208.45,56.95723065]
["bitfinex","SOLUSD",1756957343511,0.70000001,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1756957343715,0.70000001,208.46,208.45,43.0573135]
["bitfinex","SOLUSD",1756957345532,1e-08,208.46,208.45,60.12073314]
["bitfinex","SOLUSD",1756957345709,1e-08,208.46,208.45,60.83073314]
["bitfinex","SOLUSD",1756957345907,1e-08,208.46,208.45,60.97289471]
["bitfinex","SOLUSD",1756957347741,1e-08,208.46,208.45,152.30690467]
["bitfinex","SOLUSD",1756957349547,0.70000001,208.46,208.44,0.03]
["bitfinex","SOLUSD",1756957350047,0.70000001,208.46,208.44,25.59]
["bitfinex","SOLUSD",1756957350221,0.7,208.45,208.44,30.38747999]
["bitfinex","SOLUSD",1756957350420,1e-08,208.46,208.44,33.57098248]
["bitfinex","SOLUSD",1756957350741,0.70000001,208.46,208.44,33.57098248]
["bitfinex","SOLUSD",1756957350907,0.7,208.45,208.44,47.45089963]
["bitfinex","SOLUSD",1756957351419,1e-08,208.46,208.44,47.45089963]
["bitfinex","SOLUSD",1756957351640,0.70000001,208.46,208.44,47.45089963]
["bitfinex","SOLUSD",1756957351846,0.7,208.45,208.44,47.45089963]
["bitfinex","SOLUSD",1756957352013,1e-08,208.46,208.44,47.45089963]
["bitfinex","SOLUSD",1756957352349,0.70000001,208.46,208.44,44.26739714]
["bitfinex","SOLUSD",1756957352935,0.7,208.45,208.44,44.26739714]
["bitfinex","SOLUSD",1756957353535,1e-08,208.46,208.45,18.67723065]
["bitfinex","SOLUSD",1756957354039,1e-08,208.46,208.44,0.03]
["bitfinex","SOLUSD",1756957354235,0.7,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756957354446,0.7,208.45,208.44,52.14991715]
["bitfinex","SOLUSD",1756957354741,3.88350249,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756957357213,0.7,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756957357432,3.88350249,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756957358023,21.41482595,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756957360742,3.88350249,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756957361839,16.61751245,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756957362145,21.41482595,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756957363344,16.61751245,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756957363846,3.88350249,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756957365541,3.18350249,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756957365845,3.89350249,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756957366142,3.18350249,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756957366819,3.89350249,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756957368118,8.69081599,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756957369040,3.89350249,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756957371553,5.68903944,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756957372348,15.46539238,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756957373147,4.97903944,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756957373332,69.17903944,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756957373532,5.68903944,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756957374045,10.48681327,208.43,208.41,0.03]
["bitfinex","SOLUSD",1756957374345,30.97903944,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957374717,31.68903944,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957374917,26.71,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957375115,31.68903944,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957376029,4.97903944,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957378431,5.68903944,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957381439,1e-08,208.46,208.4,0.03]
["bitfinex","SOLUSD",1756957381647,4.97903944,208.45,208.4,0.71]
["bitfinex","SOLUSD",1756957381944,4.97903944,208.44,208.4,0.99432314]
["bitfinex","SOLUSD",1756957382136,1e-08,208.46,208.41,14.27559401]
["bitfinex","SOLUSD",1756957382335,4.97903944,208.44,208.41,14.27559401]
["bitfinex","SOLUSD",1756957382527,1e-08,208.46,208.41,0.68]
["bitfinex","SOLUSD",1756957382729,4.97903944,208.44,208.41,0.68]
["bitfinex","SOLUSD",1756957383136,1e-08,208.46,208.43,4.79777383]
["bitfinex","SOLUSD",1756957383433,4.97903945,208.46,208.43,4.79777383]
["bitfinex","SOLUSD",1756957383635,4.97903945,208.46,208.44,0.68]
["bitfinex","SOLUSD",1756957383823,1e-08,208.46,208.45,0.68]
["bitfinex","SOLUSD",1756957384019,1e-08,208.46,208.4,0.31432314]
["bitfinex","SOLUSD",1756957384219,4.97903944,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957384431,0.71,208.45,208.4,5.50842643]
["bitfinex","SOLUSD",1756957384632,1e-08,208.46,208.41,0.68]
["bitfinex","SOLUSD",1756957384832,4.97903944,208.45,208.41,0.96432314]
["bitfinex","SOLUSD",1756957385647,4.97903944,208.45,208.42,4.79800403]
["bitfinex","SOLUSD",1756957386542,4.97903944,208.44,208.42,4.79800403]
["bitfinex","SOLUSD",1756957390957,1e-08,208.46,208.43,14.55991715]
["bitfinex","SOLUSD",1756957391140,1e-08,208.46,208.43,19.53895659]
["bitfinex","SOLUSD",1756957391337,1e-08,208.46,208.44,0.68]
["bitfinex","SOLUSD",1756957391538,1e-08,208.46,208.45,13.87991715]
["bitfinex","SOLUSD",1756957391951,1e-08,208.46,208.45,14.55991715]
["bitfinex","SOLUSD",1756957393944,1e-08,208.46,208.45,19.35723065]
["bitfinex","SOLUSD",1756957394257,1e-08,208.46,208.45,18.67723065]
["bitfinex","SOLUSD",1756957398063,1e-08,208.46,208.45,19.36723065]
["bitfinex","SOLUSD",1756957398561,1e-08,208.46,208.45,56.81723065]
["bitfinex","SOLUSD",1756957399847,1e-08,208.46,208.45,18.67723065]
["bitfinex","SOLUSD",1756957400062,1e-08,208.46,208.45,56.81723065]
["bitfinex","SOLUSD",1756957402938,1e-08,208.46,208.45,57.50723065]
["bitfinex","SOLUSD",1756957403464,1e-08,208.46,208.45,62.48627009]
["bitfinex","SOLUSD",1756957404162,1e-08,208.46,208.45,61.79627009]
["bitfinex","SOLUSD",1756957404356,1e-08,208.46,208.45,56.81723065]
["bitfinex","SOLUSD",1756957407393,5.66903945,208.46,208.42,4.79779691]
["bitfinex","SOLUSD",1756957407679,4.97903944,208.43,208.42,38.14]
["bitfinex","SOLUSD",1756957407850,5.66903944,208.43,208.42,38.14]
["bitfinex","SOLUSD",1756957408576,5.66903944,208.43,208.41,38.14]
["bitfinex","SOLUSD",1756957408773,4.97903944,208.42,208.41,38.14]
["bitfinex","SOLUSD",1756957409071,5.66903944,208.42,208.41,38.12]
["bitfinex","SOLUSD",1756957411691,0.69000001,208.46,208.41,42.9181769]
["bitfinex","SOLUSD",1756957411981,4.97903944,208.45,208.41,43.6081769]
["bitfinex","SOLUSD",1756957412181,5.66903944,208.45,208.41,42.9181769]
["bitfinex","SOLUSD",1756957412777,0.69,208.44,208.41,42.9181769]
["bitfinex","SOLUSD",1756957412983,0.69,208.43,208.41,42.9181769]
["bitfinex","SOLUSD",1756957413195,5.66903944,208.43,208.41,4.7981769]
["bitfinex","SOLUSD",1756957413473,5.66903944,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756957413689,4.97903944,208.41,208.4,4.82846449]
["bitfinex","SOLUSD",1756957414066,0.69,208.42,208.4,4.82846449]
["bitfinex","SOLUSD",1756957414290,5.66903944,208.42,208.4,4.82846449]
["bitfinex","SOLUSD",1756957414761,4.97903944,208.42,208.4,4.82846449]
["bitfinex","SOLUSD",1756957415656,4.97903944,208.43,208.4,4.82846449]
["bitfinex","SOLUSD",1756957415856,5.66903944,208.43,208.4,4.82846449]
["bitfinex","SOLUSD",1756957416458,5.66903944,208.43,208.41,38.12]
["bitfinex","SOLUSD",1756957416677,0.69,208.42,208.41,38.12]
["bitfinex","SOLUSD",1756957416956,5.66903944,208.42,208.41,38.12]
["bitfinex","SOLUSD",1756957419957,0.69,208.42,208.41,38.12]
["bitfinex","SOLUSD",1756957420278,5.66903944,208.42,208.41,38.12]
["bitfinex","SOLUSD",1756957420665,4.97903944,208.42,208.41,38.12]
["bitfinex","SOLUSD",1756957421178,4.97903944,208.43,208.41,42.91815711]
["bitfinex","SOLUSD",1756957421481,5.66903944,208.43,208.41,42.91815711]
["bitfinex","SOLUSD",1756957421667,0.69000001,208.46,208.41,42.91815711]
["bitfinex","SOLUSD",1756957421875,4.97903944,208.43,208.41,42.91815711]
["bitfinex","SOLUSD",1756957423052,5.63903944,208.43,208.41,42.91815711]
["bitfinex","SOLUSD",1756957425283,4.97903944,208.43,208.41,38.12]
["bitfinex","SOLUSD",1756957425474,4.97903944,208.42,208.41,38.12]
["bitfinex","SOLUSD",1756957425879,5.63903944,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756957426076,4.97903944,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957426575,5.63903944,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957430359,10.43727368,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957430783,12.36058177,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957431583,0.66,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957431758,5.63903944,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957432774,4.97903944,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957433576,3.84674346,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957434271,0.06,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756957434272,3.24674346,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756957435886,0.06,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756957437377,0.66,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957437687,3.84674346,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957437894,3.24674346,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756957438079,3.90674346,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756957438490,3.84674346,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957441374,8.6449777,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957441988,3.84674346,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957442386,31.77014403,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957442601,28.58340057,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957442800,31.77014403,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957443099,36.56837827,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957445489,74.66837827,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957445675,0.06,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756957445872,0.06,208.42,208.41,0.72]
["bitfinex","SOLUSD",1756957447106,0.06,208.42,208.41,5.51823424]
["bitfinex","SOLUSD",1756957448696,0.06,208.42,208.4,3.21674346]
["bitfinex","SOLUSD",1756957448697,0.06,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756957449002,0.72,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756957449700,0.66,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957449892,3.84674346,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957450785,0.66,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957451278,0.06,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756957455277,0.69,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957455895,0.06,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756957456402,0.75,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756957456608,3.93674346,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756957456904,0.75,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756957457204,3.93674346,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756957457508,3.87674346,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957457896,0.69,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957458112,0.06,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756957458292,0.75,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756957458613,3.24674346,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756957458779,3.87674346,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957458980,0.69,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957461122,0.06,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756957461788,0.75,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756957462610,3.93674346,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756957463704,0.69,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957467811,0.06,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756957468695,0.75,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756957469486,0.06,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756957475294,0.75,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756957475700,0.06,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756957476372,0.06,208.42,208.41,0.69]
["bitfinex","SOLUSD",1756957476592,0.06,208.42,208.41,5.48823424]
["bitfinex","SOLUSD",1756957476707,0.06,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1756957477512,0.06,208.42,208.4,4.82846449]
["bitfinex","SOLUSD",1756957477714,0.75,208.42,208.4,4.82846449]
["bitfinex","SOLUSD",1756957478613,0.06,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756957478838,0.69,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756957479120,0.06,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756957479494,0.75,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756957480015,0.06,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756957480213,0.06,208.42,208.4,0.72]
["bitfinex","SOLUSD",1756957481532,0.06,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756957481707,0.06,208.42,208.41,14.56991715]
["bitfinex","SOLUSD",1756957482215,0.06,208.42,208.41,22.55489485]
["bitfinex","SOLUSD",1756957483007,0.06,208.42,208.41,19.36815139]
["bitfinex","SOLUSD",1756957483209,0.06,208.42,208.41,22.55489485]
["bitfinex","SOLUSD",1756957486411,0.06,208.44,208.42,0.14216157]
["bitfinex","SOLUSD",1756957486606,0.06,208.44,208.43,17.74666061]
["bitfinex","SOLUSD",1756957487113,0.06,208.44,208.43,17.88882218]
["bitfinex","SOLUSD",1756957487317,0.06,208.44,208.43,19.81102118]
["bitfinex","SOLUSD",1756957489424,0.06,208.44,208.43,62.64879501]
["bitfinex","SOLUSD",1756957490724,0.06,208.44,208.43,59.46205155]
["bitfinex","SOLUSD",1756957491034,0.06,208.44,208.43,62.64879501]
["bitfinex","SOLUSD",1756957492031,1e-08,208.45,208.44,14.02207872]
["bitfinex","SOLUSD",1756957492245,1e-08,208.45,208.44,17.88882218]
["bitfinex","SOLUSD",1756957492744,1e-08,208.45,208.44,19.81083645]
["bitfinex","SOLUSD",1756957493231,1e-08,208.47,208.44,19.81083645]
["bitfinex","SOLUSD",1756957493550,1e-08,208.47,208.46,23.79185795]
["bitfinex","SOLUSD",1756957493717,1e-08,208.47,208.46,61.81185795]
["bitfinex","SOLUSD",1756957493914,1e-08,208.47,208.46,62.49185795]
["bitfinex","SOLUSD",1756957495040,1e-08,208.47,208.46,64.41377988]
["bitfinex","SOLUSD",1756957496434,1e-08,208.47,208.46,63.73377988]
["bitfinex","SOLUSD",1756957496615,1e-08,208.47,208.46,58.76108402]
["bitfinex","SOLUSD",1756957496809,1e-08,208.47,208.46,63.73377988]
["bitfinex","SOLUSD",1756957497831,1e-08,208.47,208.46,20.74108402]
["bitfinex","SOLUSD",1756957498040,1e-08,208.47,208.46,63.73377988]
["bitfinex","SOLUSD",1756957498220,1e-08,208.47,208.46,25.71377988]
["bitfinex","SOLUSD",1756957498413,1e-08,208.47,208.46,63.71377988]
["bitfinex","SOLUSD",1756957498837,0.66000001,208.47,208.46,61.64969638]
["bitfinex","SOLUSD",1756957499421,1e-08,208.47,208.46,61.64969638]
["bitfinex","SOLUSD",1756957500847,1e-08,208.47,208.46,23.64969638]
["bitfinex","SOLUSD",1756957501019,0.66000001,208.47,208.46,61.64969638]
["bitfinex","SOLUSD",1756957501214,1e-08,208.47,208.46,61.64969638]
["bitfinex","SOLUSD",1756957503645,1e-08,208.47,208.46,56.67700052]
["bitfinex","SOLUSD",1756957503831,1e-08,208.47,208.46,61.64969638]
["bitfinex","SOLUSD",1756957505347,1e-08,208.47,208.46,62.32969638]
["bitfinex","SOLUSD",1756957505529,1e-08,208.47,208.46,61.64969638]
["bitfinex","SOLUSD",1756957506044,1e-08,208.47,208.46,62.47185795]
["bitfinex","SOLUSD",1756957507339,1e-08,208.47,208.46,64.39368753]
["bitfinex","SOLUSD",1756957508538,1e-08,208.47,208.46,26.39368753]
["bitfinex","SOLUSD",1756957508738,1e-08,208.47,208.46,64.37368753]
["bitfinex","SOLUSD",1756957509845,1e-08,208.47,208.46,63.69368753]
["bitfinex","SOLUSD",1756957510757,1e-08,208.47,208.46,142.29368753]
["bitfinex","SOLUSD",1756957511739,1e-08,208.47,208.46,142.97368753]
["bitfinex","SOLUSD",1756957513050,0.06,208.49,208.48,18.71045144]
["bitfinex","SOLUSD",1756957513248,0.06,208.49,208.48,56.69045144]
["bitfinex","SOLUSD",1756957513748,0.06,208.49,208.48,63.40890419]
["bitfinex","SOLUSD",1756957519169,0.06,208.49,208.48,63.38890419]
["bitfinex","SOLUSD",1756957519468,0.06,208.49,208.48,25.42890419]
["bitfinex","SOLUSD",1756957519643,0.06,208.49,208.48,63.38890419]
["bitfinex","SOLUSD",1756957519835,0.72,208.49,208.48,63.38890419]
["bitfinex","SOLUSD",1756957520267,0.06,208.49,208.48,63.38890419]
["bitfinex","SOLUSD",1756957529967,0.06,208.5,208.49,0.14216157]
["bitfinex","SOLUSD",1756957530283,0.06,208.5,208.49,18.71045144]
["bitfinex","SOLUSD",1756957530653,0.06,208.5,208.49,20.63218869]
["bitfinex","SOLUSD",1756957530855,0.72,208.5,208.49,20.63218869]
["bitfinex","SOLUSD",1756957531151,0.72,208.5,208.49,15.65949283]
["bitfinex","SOLUSD",1756957531358,0.72,208.5,208.49,20.63218869]
["bitfinex","SOLUSD",1756957531655,0.72,208.5,208.49,58.57218869]
["bitfinex","SOLUSD",1756957531881,0.06,208.5,208.49,63.3685818]
["bitfinex","SOLUSD",1756957534879,0.06,208.52,208.5,0.28432314]
["bitfinex","SOLUSD",1756957535053,1e-08,208.52,208.51,56.91477458]
["bitfinex","SOLUSD",1756957535582,1e-08,208.52,208.51,58.83651183]
["bitfinex","SOLUSD",1756957536085,0.72,208.54,208.51,58.83651183]
["bitfinex","SOLUSD",1756957536086,1e-08,208.54,208.53,0.14216157]
["bitfinex","SOLUSD",1756957536289,1e-08,208.54,208.53,43.31918057]
["bitfinex","SOLUSD",1756957536762,1e-08,208.54,208.53,58.26004536]
["bitfinex","SOLUSD",1756957537163,1e-08,208.54,208.53,58.94004536]
["bitfinex","SOLUSD",1756957537669,1e-08,208.54,208.53,72.53563937]
["bitfinex","SOLUSD",1756957538812,1e-08,208.55,208.53,72.53563937]
["bitfinex","SOLUSD",1756957538963,1e-08,208.55,208.54,44.85261301]
["bitfinex","SOLUSD",1756957539164,1e-08,208.55,208.54,45.53261301]
["bitfinex","SOLUSD",1756957540575,0.66,208.6,208.57,13.87991715]
["bitfinex","SOLUSD",1756957540772,0.66,208.6,208.59,18.67401082]
["bitfinex","SOLUSD",1756957541082,0.2,208.63,208.6,0.28432314]
["bitfinex","SOLUSD",1756957541282,0.2,208.63,208.61,4.97269586]
["bitfinex","SOLUSD",1756957541472,0.66,208.62,208.61,4.97269586]
["bitfinex","SOLUSD",1756957541677,0.66,208.62,208.61,42.87269586]
["bitfinex","SOLUSD",1756957542469,0.66,208.62,208.61,43.157019]
["bitfinex","SOLUSD",1756957542875,0.66,208.62,208.61,47.95065305]
["bitfinex","SOLUSD",1756957545395,0.2,208.63,208.61,47.95065305]
["bitfinex","SOLUSD",1756957545689,0.69,208.62,208.61,5.07795719]
["bitfinex","SOLUSD",1756957546065,0.69,208.62,208.61,42.97795719]
["bitfinex","SOLUSD",1756957546793,0.69,208.62,208.61,47.95065305]
["bitfinex","SOLUSD",1756957548988,0.2,208.63,208.62,0.42648471]
["bitfinex","SOLUSD",1756957549191,0.2,208.63,208.62,5.39918057]
["bitfinex","SOLUSD",1756957549574,0.2,208.63,208.62,10.19258484]
["bitfinex","SOLUSD",1756957549778,0.89,208.63,208.62,42.95772741]
["bitfinex","SOLUSD",1756957550077,0.89,208.63,208.62,5.07772741]
["bitfinex","SOLUSD",1756957550289,0.89,208.63,208.62,57.36106899]
["bitfinex","SOLUSD",1756957550485,0.89,208.63,208.62,42.95772741]
["bitfinex","SOLUSD",1756957550869,0.89,208.63,208.62,5.07772741]
["bitfinex","SOLUSD",1756957551186,0.89,208.63,208.62,47.93042327]
["bitfinex","SOLUSD",1756957554797,0.2,208.63,208.62,47.93042327]
["bitfinex","SOLUSD",1756957555304,0.89,208.63,208.62,5.07772741]
["bitfinex","SOLUSD",1756957555503,0.89,208.63,208.62,48.03743394]
["bitfinex","SOLUSD",1756957555800,0.89,208.63,208.62,46.11671175]
["bitfinex","SOLUSD",1756957557709,0.89,208.63,208.62,44.8584496]
["bitfinex","SOLUSD",1756957557891,0.89,208.63,208.62,48.03743394]
["bitfinex","SOLUSD",1756957558401,0.2,208.63,208.62,61.63302795]
["bitfinex","SOLUSD",1756957558800,0.2,208.63,208.62,61.77518952]
["bitfinex","SOLUSD",1756957560207,1e-08,208.63,208.62,62.49518952]
["bitfinex","SOLUSD",1756957560387,1e-08,208.65,208.64,40.02207872]
["bitfinex","SOLUSD",1756957560593,1e-08,208.65,208.64,55.06106306]
["bitfinex","SOLUSD",1756957560792,1e-08,208.65,208.64,55.78106306]
["bitfinex","SOLUSD",1756957561000,1e-08,208.65,208.64,57.70113987]
["bitfinex","SOLUSD",1756957562191,1e-08,208.65,208.64,62.49408465]
["bitfinex","SOLUSD",1756957562588,0.69,208.72,208.69,0.14216157]
["bitfinex","SOLUSD",1756957562808,0.69,208.73,208.71,3.46330748]
["bitfinex","SOLUSD",1756957563005,3.17898434,208.77,208.72,41.01898434]
["bitfinex","SOLUSD",1756957563213,3.17898434,208.77,208.72,55.41817799]
["bitfinex","SOLUSD",1756957563394,3.17898434,208.78,208.72,55.41817799]
["bitfinex","SOLUSD",1756957563602,0.69,208.77,208.72,55.41817799]
["bitfinex","SOLUSD",1756957563918,0.69,208.76,208.72,60.20911068]
["bitfinex","SOLUSD",1756957564091,0.69,208.75,208.72,60.20911068]
["bitfinex","SOLUSD",1756957564290,0.69,208.74,208.72,60.20911068]
["bitfinex","SOLUSD",1756957564509,0.69,208.73,208.72,14.39919365]
["bitfinex","SOLUSD",1756957564814,0.69,208.73,208.72,57.03030135]
["bitfinex","SOLUSD",1756957566603,0.69,208.73,208.72,60.20928569]
["bitfinex","SOLUSD",1756957567314,0.69,208.73,208.72,52.23919365]
["bitfinex","SOLUSD",1756957568514,0.69,208.73,208.72,37.82]
["bitfinex","SOLUSD",1756957568823,3.86898434,208.73,208.71,37.82]
["bitfinex","SOLUSD",1756957569001,0.69,208.72,208.71,37.82]
["bitfinex","SOLUSD",1756957569604,0.69,208.72,208.69,9.58131984]
["bitfinex","SOLUSD",1756957569805,0.69,208.71,208.7,37.82]
["bitfinex","SOLUSD",1756957571207,0.69,208.71,208.68,4.79025776]
["bitfinex","SOLUSD",1756957571409,0.69,208.7,208.69,37.82]
["bitfinex","SOLUSD",1756957571913,0.69,208.7,208.65,26.0]
["bitfinex","SOLUSD",1756957572218,0.69,208.69,208.66,37.82]
["bitfinex","SOLUSD",1756957572517,0.69,208.69,208.67,3.17898434]
["bitfinex","SOLUSD",1756957572701,0.69,208.68,208.67,37.82]
["bitfinex","SOLUSD",1756957573021,0.69,208.68,208.66,37.82]
["bitfinex","SOLUSD",1756957573317,0.69,208.67,208.66,37.82]
["bitfinex","SOLUSD",1756957574210,0.69,208.67,208.64,7.9718723]
["bitfinex","SOLUSD",1756957574407,3.17898434,208.69,208.66,37.82]
["bitfinex","SOLUSD",1756957574609,3.17898434,208.68,208.66,37.82]
["bitfinex","SOLUSD",1756957574815,3.17898434,208.67,208.64,37.82]
["bitfinex","SOLUSD",1756957575008,3.17898434,208.66,208.64,37.82]
["bitfinex","SOLUSD",1756957575314,3.17898434,208.66,208.62,0.03]
["bitfinex","SOLUSD",1756957575315,0.69,208.65,208.62,0.03]
["bitfinex","SOLUSD",1756957575495,0.69,208.65,208.63,37.82]
["bitfinex","SOLUSD",1756957575692,0.69,208.64,208.63,37.82]
["bitfinex","SOLUSD",1756957576521,0.69,208.64,208.62,0.03]
["bitfinex","SOLUSD",1756957576713,3.17898434,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957577116,0.69,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957577334,3.86898434,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957577827,34.66215885,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957582629,36.58361916,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957586743,1.92146031,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957587244,5.79044465,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957587819,28.61146031,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957588028,31.10044465,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957588543,1.92146031,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957588731,3.17898434,208.67,208.62,3.86898434]
["bitfinex","SOLUSD",1756957589043,4.79386385,208.67,208.63,0.66]
["bitfinex","SOLUSD",1756957589208,4.79386385,208.67,208.62,0.03]
["bitfinex","SOLUSD",1756957589409,4.79386385,208.67,208.64,0.66]
["bitfinex","SOLUSD",1756957590141,4.79386385,208.67,208.62,3.86898434]
["bitfinex","SOLUSD",1756957590325,5.48386385,208.67,208.63,0.66]
["bitfinex","SOLUSD",1756957591412,0.69,208.66,208.62,8.00228777]
["bitfinex","SOLUSD",1756957591613,0.69,208.66,208.62,0.03]
["bitfinex","SOLUSD",1756957592242,0.69,208.66,208.62,0.69]
["bitfinex","SOLUSD",1756957592437,0.69,208.66,208.62,5.48338314]
["bitfinex","SOLUSD",1756957592615,0.69,208.66,208.62,8.66236748]
["bitfinex","SOLUSD",1756957592811,0.69,208.66,208.62,5.48338314]
["bitfinex","SOLUSD",1756957593011,0.69,208.66,208.62,0.69]
["bitfinex","SOLUSD",1756957594142,11.90156637,208.66,208.62,0.69]
["bitfinex","SOLUSD",1756957594845,11.21156637,208.66,208.62,0.03]
["bitfinex","SOLUSD",1756957595048,0.69,208.65,208.62,0.03]
["bitfinex","SOLUSD",1756957596114,0.69,208.65,208.62,4.82334958]
["bitfinex","SOLUSD",1756957596714,11.21156637,208.66,208.62,4.82334958]
["bitfinex","SOLUSD",1756957597125,0.69,208.65,208.62,4.82334958]
["bitfinex","SOLUSD",1756957597327,11.21156637,208.66,208.62,0.03]
["bitfinex","SOLUSD",1756957597538,0.69,208.64,208.62,0.03]
["bitfinex","SOLUSD",1756957597731,3.17898434,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957598126,3.86898434,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957599350,8.66215885,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957599650,10.58371146,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957601319,48.36371146,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957602438,2.61155261,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957602640,43.57053695,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957603055,5.10053695,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957603238,0.06,208.66,208.62,0.03]
["bitfinex","SOLUSD",1756957603434,3.17898434,208.64,208.62,0.03]
["bitfinex","SOLUSD",1756957604451,3.17898434,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957605045,1.98109118,208.66,208.62,0.72]
["bitfinex","SOLUSD",1756957605046,3.17898434,208.65,208.62,0.72]
["bitfinex","SOLUSD",1756957605363,3.88898434,208.64,208.62,0.03]
["bitfinex","SOLUSD",1756957605730,0.71,208.64,208.62,0.03]
["bitfinex","SOLUSD",1756957606151,3.17898434,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957606358,3.88898434,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957606546,0.71,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957606861,3.88898434,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957608462,0.77,208.66,208.62,0.03]
["bitfinex","SOLUSD",1756957608635,3.17898434,208.64,208.62,0.03]
["bitfinex","SOLUSD",1756957608834,3.17898434,208.65,208.62,0.03]
["bitfinex","SOLUSD",1756957609935,3.88898434,208.65,208.62,0.03]
["bitfinex","SOLUSD",1756957610486,3.17898434,208.65,208.62,0.03]
["bitfinex","SOLUSD",1756957610669,3.88898434,208.65,208.62,0.03]
["bitfinex","SOLUSD",1756957611486,3.17898434,208.65,208.62,0.72]
["bitfinex","SOLUSD",1756957612272,3.17898434,208.65,208.62,4.82336714]
["bitfinex","SOLUSD",1756957612572,3.88898434,208.65,208.62,0.03]
["bitfinex","SOLUSD",1756957612975,3.17898434,208.64,208.62,0.03]
["bitfinex","SOLUSD",1756957613172,3.88898434,208.64,208.62,0.03]
["bitfinex","SOLUSD",1756957613368,3.17898434,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957613790,3.88898434,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957615063,0.71,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957615286,3.88898434,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957615488,5.67903524,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957615862,4.96903524,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957616279,5.67903524,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957620196,10.47220975,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957620394,48.21220975,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957620715,53.03672035,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957621311,53.17888192,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756957623309,44.70679082,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756957623479,13.73775558,208.59,208.57,0.03]
["bitfinex","SOLUSD",1756957623685,31.11119681,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756957624199,31.82119681,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756957624615,36.61552033,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756957624799,10.61552033,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756957625106,29.18014958,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756957625314,55.18014958,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756957625622,29.18014958,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756957625816,39.73775558,208.57,208.54,0.03]
["bitfinex","SOLUSD",1756957626014,4.96903524,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957626203,68.70903524,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957626405,31.67903524,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957626611,4.96903524,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957626928,4.96903524,208.56,208.54,0.03]
["bitfinex","SOLUSD",1756957627512,4.96903524,208.57,208.55,0.69]
["bitfinex","SOLUSD",1756957628225,4.96903524,208.56,208.54,0.03]
["bitfinex","SOLUSD",1756957632233,68.70903524,208.59,208.54,0.71]
["bitfinex","SOLUSD",1756957632234,4.96903524,208.57,208.54,0.71]
["bitfinex","SOLUSD",1756957632727,43.40903524,208.59,208.55,0.68]
["bitfinex","SOLUSD",1756957632728,4.96903524,208.58,208.55,0.68]
["bitfinex","SOLUSD",1756957633035,4.96903524,208.59,208.56,0.68]
["bitfinex","SOLUSD",1756957633233,26.0,208.6,208.56,0.68]
["bitfinex","SOLUSD",1756957633537,36.22239362,208.6,208.57,0.68]
["bitfinex","SOLUSD",1756957633737,30.96903524,208.6,208.57,5.47441784]
["bitfinex","SOLUSD",1756957635936,30.96903524,208.6,208.57,0.68]
["bitfinex","SOLUSD",1756957636122,31.66903524,208.6,208.56,4.79475235]
["bitfinex","SOLUSD",1756957636329,30.96903524,208.6,208.56,5.47475235]
["bitfinex","SOLUSD",1756957636546,30.96903524,208.6,208.57,0.68]
["bitfinex","SOLUSD",1756957636547,4.96903524,208.6,208.57,0.68]
["bitfinex","SOLUSD",1756957636707,0.7,208.62,208.57,0.68]
["bitfinex","SOLUSD",1756957636909,5.66903524,208.61,208.57,0.68]
["bitfinex","SOLUSD",1756957637135,4.96903524,208.6,208.57,0.68]
["bitfinex","SOLUSD",1756957637936,4.96903524,208.6,208.55,5.47501318]
["bitfinex","SOLUSD",1756957638118,4.96903524,208.6,208.56,0.68]
["bitfinex","SOLUSD",1756957639336,0.7,208.61,208.57,0.68]
["bitfinex","SOLUSD",1756957639514,0.76,208.63,208.58,0.68]
["bitfinex","SOLUSD",1756957640038,5.66903524,208.62,208.59,4.79409367]
["bitfinex","SOLUSD",1756957641238,5.66903524,208.62,208.58,4.79432352]
["bitfinex","SOLUSD",1756957641440,5.66903524,208.62,208.58,5.47432352]
["bitfinex","SOLUSD",1756957641820,4.96903524,208.62,208.58,5.47432352]
["bitfinex","SOLUSD",1756957642536,5.66903524,208.62,208.58,4.79432352]
["bitfinex","SOLUSD",1756957642713,4.96903524,208.61,208.58,4.79432352]
["bitfinex","SOLUSD",1756957642918,4.96903524,208.61,208.58,5.47432352]
["bitfinex","SOLUSD",1756957644146,4.96903524,208.61,208.58,0.68]
["bitfinex","SOLUSD",1756957644333,0.76,208.63,208.58,0.68]
["bitfinex","SOLUSD",1756957644539,4.96903524,208.61,208.58,0.68]
["bitfinex","SOLUSD",1756957645037,0.76,208.63,208.57,5.47455338]
["bitfinex","SOLUSD",1756957645221,4.96903524,208.61,208.57,4.79455338]
["bitfinex","SOLUSD",1756957645737,5.66903524,208.61,208.57,5.47455338]
["bitfinex","SOLUSD",1756957646136,5.02903524,208.63,208.58,0.68]
["bitfinex","SOLUSD",1756957646323,5.02903524,208.63,208.59,0.68]
["bitfinex","SOLUSD",1756957646725,0.06,208.61,208.6,0.68]
["bitfinex","SOLUSD",1756957647144,0.06,208.61,208.6,5.64903524]
["bitfinex","SOLUSD",1756957647349,0.06,208.61,208.6,5.93335838]
["bitfinex","SOLUSD",1756957648122,0.06,208.61,208.6,10.72722223]
["bitfinex","SOLUSD",1756957651847,0.06,208.61,208.6,5.75818699]
["bitfinex","SOLUSD",1756957652046,0.06,208.61,208.6,10.72722223]
["bitfinex","SOLUSD",1756957652554,0.06,208.61,208.6,5.07818699]
["bitfinex","SOLUSD",1756957654861,5.72903524,208.61,208.57,0.03]
["bitfinex","SOLUSD",1756957655026,4.96903524,208.6,208.57,0.03]
["bitfinex","SOLUSD",1756957655241,4.96903524,208.59,208.57,4.82449779]
["bitfinex","SOLUSD",1756957655535,0.7,208.58,208.57,4.82449779]
["bitfinex","SOLUSD",1756957655930,4.96903524,208.6,208.57,4.82449779]
["bitfinex","SOLUSD",1756957656256,0.7,208.59,208.57,4.82449779]
["bitfinex","SOLUSD",1756957656452,0.76,208.61,208.57,4.82449779]
["bitfinex","SOLUSD",1756957656640,5.72903524,208.61,208.57,4.82449779]
["bitfinex","SOLUSD",1756957656950,0.06,208.61,208.57,5.50449779]
["bitfinex","SOLUSD",1756957657147,0.06,208.61,208.57,4.82449779]
["bitfinex","SOLUSD",1756957657352,0.06,208.61,208.57,5.50449779]
["bitfinex","SOLUSD",1756957657650,0.76,208.61,208.57,5.50449779]
["bitfinex","SOLUSD",1756957659251,0.76,208.61,208.57,4.82449779]
["bitfinex","SOLUSD",1756957659850,0.7,208.6,208.57,4.82449779]
["bitfinex","SOLUSD",1756957660046,0.7,208.59,208.57,4.82449779]
["bitfinex","SOLUSD",1756957661454,5.72903524,208.61,208.57,4.82449779]
["bitfinex","SOLUSD",1756957661636,0.7,208.6,208.57,4.82449779]
["bitfinex","SOLUSD",1756957661837,0.7,208.59,208.57,4.82449779]
["bitfinex","SOLUSD",1756957662039,0.71,208.58,208.57,4.82449779]
["bitfinex","SOLUSD",1756957662456,0.71,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756957662762,5.67903524,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756957662942,5.73903524,208.61,208.57,0.03]
["bitfinex","SOLUSD",1756957663841,0.71,208.6,208.57,0.03]
["bitfinex","SOLUSD",1756957664351,0.71,208.59,208.57,0.03]
["bitfinex","SOLUSD",1756957664661,0.77,208.61,208.57,0.03]
["bitfinex","SOLUSD",1756957665152,0.77,208.61,208.57,0.75]
["bitfinex","SOLUSD",1756957665461,0.06,208.61,208.58,5.68903524]
["bitfinex","SOLUSD",1756957665837,0.06,208.61,208.59,0.72]
["bitfinex","SOLUSD",1756957666038,0.06,208.61,208.6,5.51386385]
["bitfinex","SOLUSD",1756957666450,0.06,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1756957666845,0.06,208.61,208.6,10.48289909]
["bitfinex","SOLUSD",1756957667455,0.06,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1756957667646,0.77,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1756957668055,0.06,208.61,208.59,4.79409367]
["bitfinex","SOLUSD",1756957668438,0.06,208.61,208.59,42.45409367]
["bitfinex","SOLUSD",1756957668943,0.06,208.61,208.59,48.14312891]
["bitfinex","SOLUSD",1756957669246,0.06,208.61,208.59,4.79409367]
["bitfinex","SOLUSD",1756957669247,0.77,208.61,208.59,4.79409367]
["bitfinex","SOLUSD",1756957669855,0.71,208.6,208.59,4.79409367]
["bitfinex","SOLUSD",1756957670334,0.71,208.6,208.58,42.45426969]
["bitfinex","SOLUSD",1756957671144,0.06,208.61,208.58,42.45426969]
["bitfinex","SOLUSD",1756957671358,0.06,208.61,208.58,43.17426969]
["bitfinex","SOLUSD",1756957671664,0.06,208.61,208.59,5.97335838]
["bitfinex","SOLUSD",1756957672558,0.06,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1756957675864,0.06,208.61,208.6,9.76289909]
["bitfinex","SOLUSD",1756957676564,0.06,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1756957679047,0.77,208.61,208.57,13.62559401]
["bitfinex","SOLUSD",1756957679248,0.71,208.6,208.58,4.79432352]
["bitfinex","SOLUSD",1756957679442,3.88950938,208.59,208.57,0.03]
["bitfinex","SOLUSD",1756957679857,0.71,208.59,208.57,0.03]
["bitfinex","SOLUSD",1756957680873,3.88950938,208.59,208.57,0.03]
["bitfinex","SOLUSD",1756957681045,0.71,208.59,208.57,0.03]
["bitfinex","SOLUSD",1756957683149,0.71,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756957685454,3.88950938,208.6,208.57,0.03]
["bitfinex","SOLUSD",1756957685654,0.71,208.59,208.57,0.03]
["bitfinex","SOLUSD",1756957686979,3.88950938,208.59,208.57,0.03]
["bitfinex","SOLUSD",1756957687478,0.71,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756957687880,0.06,208.61,208.57,0.03]
["bitfinex","SOLUSD",1756957688189,3.94950938,208.61,208.57,0.03]
["bitfinex","SOLUSD",1756957689150,0.77,208.61,208.57,0.03]
["bitfinex","SOLUSD",1756957689349,3.94950938,208.61,208.57,0.03]
["bitfinex","SOLUSD",1756957690460,3.17950938,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756957690862,29.88950938,208.58,208.54,0.03]
["bitfinex","SOLUSD",1756957691062,3.17950938,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957691485,0.71,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957691668,3.88950938,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957693679,0.71,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957693873,3.88950938,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957694085,0.71,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957694282,3.88950938,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957695894,0.71,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957696085,3.88950938,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957697170,0.71,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957697375,3.88950938,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957697869,0.71,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957698072,3.88950938,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957700386,5.8114313,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957703467,10.60644448,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957706301,10.74860605,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957707598,48.38860605,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957708799,10.74860605,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957708991,48.38860605,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957711794,61.98420006,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957722613,20.45469068,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957722794,42.7414313,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957724714,42.7414313,208.55,208.54,0.75]
["bitfinex","SOLUSD",1756957725707,5.1014313,208.55,208.54,0.75]
["bitfinex","SOLUSD",1756957726689,5.1014313,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957726914,1.92192192,208.55,208.54,0.75]
["bitfinex","SOLUSD",1756957727292,5.1014313,208.55,208.54,0.75]
["bitfinex","SOLUSD",1756957728895,5.1014313,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957729425,5.8214313,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957729788,5.1014313,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957731494,5.8214313,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957732095,5.1014313,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957733916,10.61644448,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957734099,5.8214313,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957735119,2.64192192,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957735507,10.61644448,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957736705,10.75860605,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957737405,7.57909667,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957737604,12.55561581,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756957741437,26.0,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756957741600,68.73868071,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756957741805,69.45868071,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756957742005,71.38143409,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756957742215,80.00050896,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756957742522,71.38143409,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756957742723,32.89927252,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756957742930,75.31474559,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756957743330,76.03474559,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756957745413,76.17690716,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756957750339,26.0,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756957750537,68.73868071,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756957750734,69.45868071,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756957750935,71.38171141,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756957751728,76.17787447,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756957754160,37.6957129,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756957754324,75.3157129,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756957754726,32.89954984,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756957755029,70.51954984,208.5,208.49,0.74]
["bitfinex","SOLUSD",1756957757327,32.89954984,208.5,208.49,0.74]
["bitfinex","SOLUSD",1756957757640,65.5430307,208.5,208.49,0.74]
["bitfinex","SOLUSD",1756957757842,70.51954984,208.5,208.49,0.74]
["bitfinex","SOLUSD",1756957758041,65.5430307,208.5,208.49,0.74]
["bitfinex","SOLUSD",1756957758247,70.51954984,208.5,208.49,0.74]
["bitfinex","SOLUSD",1756957760133,39.5430307,208.5,208.49,0.74]
["bitfinex","SOLUSD",1756957760335,44.51954984,208.5,208.49,0.74]
["bitfinex","SOLUSD",1756957761149,44.51954984,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756957761748,39.5430307,208.5,208.49,0.74]
["bitfinex","SOLUSD",1756957762052,44.51954984,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756957764434,39.5430307,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756957764648,44.51954984,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756957772766,45.18954984,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756957774162,49.9857129,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756957775969,39.5430307,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756957776149,44.51954984,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756957776341,45.18954984,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756957776539,49.9857129,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756957777279,45.18954984,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756957780164,7.56954984,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756957780470,45.16954984,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756957782852,1.9230307,208.5,208.49,0.69]
["bitfinex","SOLUSD",1756957783659,1.9230307,208.5,208.49,10.46291225]
["bitfinex","SOLUSD",1756957784062,4.97651914,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756957784576,4.97651914,208.5,208.49,0.69]
["bitfinex","SOLUSD",1756957784749,5.65651914,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756957785078,43.25651914,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756957785455,48.0526822,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756957786566,49.97552801,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756957786880,39.52284581,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756957787061,44.49936495,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756957788168,49.97552801,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756957790858,50.11768958,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756957792894,26.0,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756957793075,68.57651914,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756957793387,69.25651914,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756957793564,74.05314231,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756957795188,75.97617301,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756957797585,74.1859552,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756957800669,27.9230307,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756957800881,68.68933203,208.48,208.47,0.69]
["bitfinex","SOLUSD",1756957801281,73.4859552,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756957802877,74.1659552,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756957803074,68.68933203,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756957804080,73.4859552,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756957807193,68.68933203,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756957807571,1.9230307,208.48,208.47,0.69]
["bitfinex","SOLUSD",1756957807779,42.68933203,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756957808584,48.1659552,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756957808781,48.30811677,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756957809498,10.72811677,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756957809793,48.30811677,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756957810478,48.30811677,208.48,208.47,0.69]
["bitfinex","SOLUSD",1756957810479,42.68933203,208.48,208.47,0.69]
["bitfinex","SOLUSD",1756957810680,5.10933203,208.48,208.47,0.69]
["bitfinex","SOLUSD",1756957811289,5.10933203,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756957814589,39.5030307,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756957814786,42.68933203,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756957816616,43.37933203,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756957817202,42.68933203,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756957817680,5.10933203,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756957818382,1.9230307,208.48,208.47,0.69]
["bitfinex","SOLUSD",1756957818588,3.18630133,208.49,208.47,0.69]
["bitfinex","SOLUSD",1756957819098,3.18630133,208.5,208.47,0.69]
["bitfinex","SOLUSD",1756957819284,11.26006837,208.51,208.47,0.69]
["bitfinex","SOLUSD",1756957819482,11.26006837,208.51,208.47,5.4866674]
["bitfinex","SOLUSD",1756957819700,11.26006837,208.51,208.48,0.66]
["bitfinex","SOLUSD",1756957820218,0.06,208.51,208.49,0.66]
["bitfinex","SOLUSD",1756957820384,0.06,208.51,208.5,0.66]
["bitfinex","SOLUSD",1756957820786,3.24630133,208.51,208.47,5.4866674]
["bitfinex","SOLUSD",1756957821000,3.24630133,208.49,208.47,5.4866674]
["bitfinex","SOLUSD",1756957821216,3.24630133,208.49,208.48,0.66]
["bitfinex","SOLUSD",1756957821704,0.06,208.49,208.48,5.45662317]
["bitfinex","SOLUSD",1756957823612,0.06,208.49,208.48,0.66]
["bitfinex","SOLUSD",1756957824109,0.06,208.49,208.48,5.45662317]
["bitfinex","SOLUSD",1756957829242,0.06,208.49,208.48,8.6429245]
["bitfinex","SOLUSD",1756957830489,0.06,208.49,208.48,8.92724764]
["bitfinex","SOLUSD",1756957832500,0.06,208.49,208.48,5.45662317]
["bitfinex","SOLUSD",1756957833098,0.06,208.49,208.48,8.6429245]
["bitfinex","SOLUSD",1756957833327,0.06,208.49,208.48,8.92724764]
["bitfinex","SOLUSD",1756957836226,0.06,208.49,208.48,22.52284165]
["bitfinex","SOLUSD",1756957836819,0.06,208.49,208.48,19.33654032]
["bitfinex","SOLUSD",1756957837019,0.06,208.49,208.48,22.52284165]
["bitfinex","SOLUSD",1756957838628,0.06,208.49,208.48,19.36654032]
["bitfinex","SOLUSD",1756957838831,0.06,208.49,208.48,60.09284165]
["bitfinex","SOLUSD",1756957840529,0.06,208.49,208.48,56.90654032]
["bitfinex","SOLUSD",1756957840737,0.06,208.49,208.48,60.09284165]
["bitfinex","SOLUSD",1756957842527,0.06,208.49,208.48,59.43284165]
["bitfinex","SOLUSD",1756957843337,0.06,208.49,208.48,45.83724764]
["bitfinex","SOLUSD",1756957844821,0.06,208.49,208.48,46.52724764]
["bitfinex","SOLUSD",1756957845232,0.06,208.49,208.48,45.83724764]
["bitfinex","SOLUSD",1756957845509,0.06,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756957845714,0.75,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756957846435,3.93630133,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756957847639,0.75,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756957847825,3.93630133,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756957849034,0.75,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756957849339,5.85868509,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756957849739,3.93630133,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756957851031,5.85877748,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756957851725,2.67247615,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756957854033,0.06,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756957855132,0.06,208.49,208.48,4.82662317]
["bitfinex","SOLUSD",1756957856546,0.75,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756957860244,0.06,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756957860555,0.75,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756957861138,5.72442976,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756957861356,7.64699831,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756957863355,2.67256855,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756957863653,7.64699831,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756957865738,2.67256855,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756957865951,7.64699831,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756957874360,12.44339142,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756957876168,12.58555299,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756957876673,0.14216157,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756957876854,10.09102109,208.48,208.46,0.03]
["bitfinex","SOLUSD",1756957877050,48.31102109,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756957877555,50.23423671,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756957878552,55.03108997,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756957878761,9.94885952,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756957879154,24.4066151,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756957879368,0.14216157,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756957879559,10.09102109,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756957879759,10.81102109,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756957880359,15.60833459,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756957880871,17.53182765,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756957882255,55.03182765,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756957888397,55.03182765,208.45,208.38,0.03]
["bitfinex","SOLUSD",1756957888398,5.11659133,208.44,208.38,0.03]
["bitfinex","SOLUSD",1756957888861,5.83659133,208.44,208.38,0.03]
["bitfinex","SOLUSD",1756957889065,7.76017689,208.44,208.38,0.03]
["bitfinex","SOLUSD",1756957890473,12.55772054,208.44,208.38,0.03]
["bitfinex","SOLUSD",1756957890665,50.05772054,208.44,208.38,0.03]
["bitfinex","SOLUSD",1756957892375,12.55772054,208.44,208.38,0.03]
["bitfinex","SOLUSD",1756957892578,50.03772054,208.44,208.38,0.03]
["bitfinex","SOLUSD",1756957895567,0.14216157,208.43,208.38,0.03]
["bitfinex","SOLUSD",1756957895769,5.83659133,208.43,208.38,0.03]
["bitfinex","SOLUSD",1756957896291,11.60757089,208.43,208.38,0.03]
["bitfinex","SOLUSD",1756957896494,21.35586341,208.43,208.38,0.03]
["bitfinex","SOLUSD",1756957896668,44.99650848,208.42,208.38,0.03]
["bitfinex","SOLUSD",1756957896870,30.94085632,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756957897182,73.39528608,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756957897494,0.14216157,208.38,208.32,0.7]
["bitfinex","SOLUSD",1756957897780,4.97442976,208.33,208.32,0.7]
["bitfinex","SOLUSD",1756957897990,42.45442976,208.33,208.32,0.7]
["bitfinex","SOLUSD",1756957898366,42.45442976,208.33,208.3,0.7]
["bitfinex","SOLUSD",1756957898661,4.97442976,208.31,208.26,4.80169019]
["bitfinex","SOLUSD",1756957898860,4.97442976,208.28,208.27,0.7]
["bitfinex","SOLUSD",1756957901784,42.45442976,208.28,208.25,0.7]
["bitfinex","SOLUSD",1756957901983,4.97442976,208.26,208.25,0.7]
["bitfinex","SOLUSD",1756957902494,9.77675997,208.26,208.25,0.7]
["bitfinex","SOLUSD",1756957902989,9.77675997,208.26,208.22,4.90257537]
["bitfinex","SOLUSD",1756957903189,4.97442976,208.24,208.23,0.67]
["bitfinex","SOLUSD",1756957904467,14.43522194,208.26,208.23,5.4722467]
["bitfinex","SOLUSD",1756957904669,4.97442976,208.26,208.24,0.67]
["bitfinex","SOLUSD",1756957904886,4.97442976,208.27,208.24,0.67]
["bitfinex","SOLUSD",1756957905093,19.40756825,208.3,208.24,5.64442976]
["bitfinex","SOLUSD",1756957905269,42.45442976,208.3,208.25,0.67]
["bitfinex","SOLUSD",1756957905470,5.64442976,208.29,208.25,0.67]
["bitfinex","SOLUSD",1756957905671,4.97442976,208.27,208.26,0.67]
["bitfinex","SOLUSD",1756957906086,4.97442976,208.28,208.26,0.67]
["bitfinex","SOLUSD",1756957906400,4.97442976,208.27,208.26,0.67]
["bitfinex","SOLUSD",1756957907300,5.07442976,208.28,208.26,0.67]
["bitfinex","SOLUSD",1756957907497,4.97442976,208.31,208.26,0.67]
["bitfinex","SOLUSD",1756957908201,38.13,208.35,208.27,0.67]
["bitfinex","SOLUSD",1756957908202,4.97442976,208.29,208.27,0.67]
["bitfinex","SOLUSD",1756957909208,4.97442976,208.28,208.24,0.95432314]
["bitfinex","SOLUSD",1756957909383,4.97442976,208.28,208.25,0.67]
["bitfinex","SOLUSD",1756957909588,0.65,208.3,208.25,0.67]
["bitfinex","SOLUSD",1756957909898,4.97442976,208.27,208.25,0.67]
["bitfinex","SOLUSD",1756957910290,4.97442976,208.27,208.24,5.47214542]
["bitfinex","SOLUSD",1756957910506,4.97442976,208.26,208.24,4.80214542]
["bitfinex","SOLUSD",1756957910717,4.97442976,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756957910890,4.97442976,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756957912801,5.62442976,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756957913918,4.97442976,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756957917308,4.90257689,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756957917518,4.97442976,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756957917713,4.90257689,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756957918018,4.97442976,208.26,208.23,0.7]
["bitfinex","SOLUSD",1756957918315,9.87699293,208.26,208.23,0.7]
["bitfinex","SOLUSD",1756957918610,4.97442976,208.25,208.23,0.7]
["bitfinex","SOLUSD",1756957919407,4.97442976,208.25,208.24,4.80215136]
["bitfinex","SOLUSD",1756957919605,3.191748,208.25,208.24,4.80215136]
["bitfinex","SOLUSD",1756957920196,3.191748,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756957920401,3.191748,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756957922709,3.191748,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756957923518,3.841748,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756957924013,3.191748,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756957925518,3.191748,208.26,208.23,0.03]
["bitfinex","SOLUSD",1756957925718,3.191748,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756957926225,6.383496,208.26,208.23,0.03]
["bitfinex","SOLUSD",1756957926726,3.191748,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756957927321,5.57254871,208.27,208.24,0.67]
["bitfinex","SOLUSD",1756957927500,3.191748,208.29,208.24,0.67]
["bitfinex","SOLUSD",1756957927699,8.76429671,208.3,208.24,3.861748]
["bitfinex","SOLUSD",1756957928017,8.76429671,208.3,208.25,0.67]
["bitfinex","SOLUSD",1756957928018,3.191748,208.3,208.25,0.67]
["bitfinex","SOLUSD",1756957928200,3.191748,208.3,208.26,0.67]
["bitfinex","SOLUSD",1756957928914,3.841748,208.3,208.26,0.67]
["bitfinex","SOLUSD",1756957929096,3.191748,208.3,208.28,4.80122911]
["bitfinex","SOLUSD",1756957929301,3.841748,208.3,208.28,4.80122911]
["bitfinex","SOLUSD",1756957930320,3.191748,208.3,208.28,4.80122911]
["bitfinex","SOLUSD",1756957930621,7.99297711,208.31,208.28,5.47122911]
["bitfinex","SOLUSD",1756957930824,3.191748,208.31,208.28,5.47122911]
["bitfinex","SOLUSD",1756957931025,3.191748,208.32,208.28,5.47122911]
["bitfinex","SOLUSD",1756957931728,3.841748,208.32,208.28,5.47122911]
["bitfinex","SOLUSD",1756957932229,3.841748,208.32,208.27,4.80145964]
["bitfinex","SOLUSD",1756957932614,3.841748,208.32,208.27,5.49145964]
["bitfinex","SOLUSD",1756957933214,3.841748,208.32,208.28,0.69]
["bitfinex","SOLUSD",1756957933419,0.69,208.36,208.29,0.69]
["bitfinex","SOLUSD",1756957933611,40.631748,208.35,208.3,3.191748]
["bitfinex","SOLUSD",1756957933806,3.881748,208.34,208.28,14.56991715]
["bitfinex","SOLUSD",1756957934034,3.191748,208.31,208.27,16.80510874]
["bitfinex","SOLUSD",1756957934402,3.881748,208.31,208.27,16.80510874]
["bitfinex","SOLUSD",1756957934626,3.191748,208.29,208.27,4.80145964]
["bitfinex","SOLUSD",1756957934829,0.69,208.3,208.27,4.80145964]
["bitfinex","SOLUSD",1756957935011,3.881748,208.3,208.27,4.80145964]
["bitfinex","SOLUSD",1756957935208,3.191748,208.29,208.27,4.80145964]
["bitfinex","SOLUSD",1756957935722,3.881748,208.29,208.27,4.80145964]
["bitfinex","SOLUSD",1756957936932,3.881748,208.29,208.26,4.80169019]
["bitfinex","SOLUSD",1756957937232,17.62349785,208.31,208.26,5.49169019]
["bitfinex","SOLUSD",1756957937523,3.191748,208.31,208.27,0.69]
["bitfinex","SOLUSD",1756957937716,3.881748,208.31,208.27,0.69]
["bitfinex","SOLUSD",1756957938518,0.69,208.3,208.26,4.80169019]
["bitfinex","SOLUSD",1756957938727,3.881748,208.3,208.26,5.49169019]
["bitfinex","SOLUSD",1756957939199,3.881748,208.3,208.26,4.80169019]
["bitfinex","SOLUSD",1756957939397,3.191748,208.29,208.26,4.80169019]
["bitfinex","SOLUSD",1756957939627,3.881748,208.29,208.26,4.80169019]
["bitfinex","SOLUSD",1756957940406,3.881748,208.29,208.25,4.80192076]
["bitfinex","SOLUSD",1756957940605,3.881748,208.28,208.25,4.80192076]
["bitfinex","SOLUSD",1756957940808,3.191748,208.26,208.23,4.83215559]
["bitfinex","SOLUSD",1756957941009,3.881748,208.26,208.23,4.83215559]
["bitfinex","SOLUSD",1756957942114,3.191748,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756957942522,3.881748,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756957948530,0.69,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756957948729,3.881748,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756957948923,3.821748,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756957949736,8.6547733,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756957950032,3.821748,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756957950236,0.63,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756957950531,3.821748,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756957950732,4.80280463,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756957951041,7.99455263,208.28,208.23,3.911748]
["bitfinex","SOLUSD",1756957951211,7.99455263,208.28,208.24,0.69]
["bitfinex","SOLUSD",1756957951417,3.191748,208.28,208.25,4.80192076]
["bitfinex","SOLUSD",1756957951735,8.78434155,208.29,208.25,4.80192076]
["bitfinex","SOLUSD",1756957952212,3.191748,208.28,208.25,4.80192076]
["bitfinex","SOLUSD",1756957952412,3.191748,208.28,208.25,5.49192076]
["bitfinex","SOLUSD",1756957953636,3.191748,208.28,208.25,4.80192076]
["bitfinex","SOLUSD",1756957954739,0.69,208.27,208.25,4.80192076]
["bitfinex","SOLUSD",1756957954941,3.881748,208.28,208.25,4.80192076]
["bitfinex","SOLUSD",1756957955422,4.90259355,208.29,208.25,4.80192076]
["bitfinex","SOLUSD",1756957955423,8.09434155,208.29,208.25,4.80192076]
["bitfinex","SOLUSD",1756957955621,3.191748,208.29,208.25,0.69]
["bitfinex","SOLUSD",1756957956037,37.4,208.32,208.26,3.881748]
["bitfinex","SOLUSD",1756957956038,4.80192076,208.3,208.26,3.881748]
["bitfinex","SOLUSD",1756957956238,3.881748,208.32,208.27,0.69]
["bitfinex","SOLUSD",1756957956539,14.43036148,208.33,208.28,3.881748]
["bitfinex","SOLUSD",1756957956738,3.881748,208.34,208.29,0.69]
["bitfinex","SOLUSD",1756957956920,37.4,208.36,208.27,3.47607114]
["bitfinex","SOLUSD",1756957956921,3.881748,208.33,208.27,3.47607114]
["bitfinex","SOLUSD",1756957957121,3.881748,208.33,208.28,0.69]
["bitfinex","SOLUSD",1756957958235,3.881748,208.33,208.29,4.8009986]
["bitfinex","SOLUSD",1756957958427,0.69,208.32,208.29,4.8009986]
["bitfinex","SOLUSD",1756957959822,3.191748,208.33,208.29,4.8009986]
["bitfinex","SOLUSD",1756957960030,3.881748,208.33,208.29,4.8009986]
["bitfinex","SOLUSD",1756957960229,0.69,208.33,208.29,4.8009986]
["bitfinex","SOLUSD",1756957960423,3.881748,208.33,208.29,4.8009986]
["bitfinex","SOLUSD",1756957960941,63.46,208.38,208.29,5.4909986]
["bitfinex","SOLUSD",1756957961126,3.881748,208.33,208.29,5.4909986]
["bitfinex","SOLUSD",1756957964045,26.06,208.38,208.3,1.00432314]
["bitfinex","SOLUSD",1756957964229,3.191748,208.36,208.31,0.72]
["bitfinex","SOLUSD",1756957964545,3.891748,208.36,208.31,0.72]
["bitfinex","SOLUSD",1756957964719,0.7,208.35,208.31,0.72]
["bitfinex","SOLUSD",1756957965348,3.891748,208.35,208.32,4.80030721]
["bitfinex","SOLUSD",1756957967670,0.7,208.35,208.32,4.80030721]
["bitfinex","SOLUSD",1756957967824,3.891748,208.35,208.32,4.80030721]
["bitfinex","SOLUSD",1756957969057,0.7,208.35,208.32,4.80030721]
["bitfinex","SOLUSD",1756957969358,3.891748,208.35,208.32,4.80030721]
["bitfinex","SOLUSD",1756957969651,0.7,208.35,208.31,4.80053766]
["bitfinex","SOLUSD",1756957969833,3.891748,208.35,208.31,5.52053766]
["bitfinex","SOLUSD",1756957970032,0.7,208.35,208.31,5.52053766]
["bitfinex","SOLUSD",1756957970349,26.06,208.38,208.31,5.52053766]
["bitfinex","SOLUSD",1756957970652,3.891748,208.35,208.31,5.52053766]
["bitfinex","SOLUSD",1756957971052,0.7,208.37,208.32,4.19607114]
["bitfinex","SOLUSD",1756957971233,0.7,208.37,208.33,0.72]
["bitfinex","SOLUSD",1756957971835,29.251748,208.38,208.35,0.28432314]
["bitfinex","SOLUSD",1756957971836,0.06,208.38,208.35,0.28432314]
["bitfinex","SOLUSD",1756957972240,0.06,208.38,208.37,3.191748]
["bitfinex","SOLUSD",1756957972447,0.06,208.38,208.36,3.911748]
["bitfinex","SOLUSD",1756957972649,0.06,208.38,208.37,0.72]
["bitfinex","SOLUSD",1756957973050,0.06,208.38,208.36,0.72]
["bitfinex","SOLUSD",1756957973532,0.06,208.38,208.37,4.79915534]
["bitfinex","SOLUSD",1756957976259,0.06,208.41,208.37,55.30352842]
["bitfinex","SOLUSD",1756957976441,0.06,208.41,208.4,0.28432314]
["bitfinex","SOLUSD",1756957978367,0.06,208.41,208.4,5.08278763]
["bitfinex","SOLUSD",1756957979838,0.06,208.41,208.4,10.06049539]
["bitfinex","SOLUSD",1756957980034,0.06,208.41,208.4,10.78049539]
["bitfinex","SOLUSD",1756957980234,0.06,208.41,208.4,24.51825097]
["bitfinex","SOLUSD",1756957980638,0.06,208.41,208.4,24.3760894]
["bitfinex","SOLUSD",1756957980835,0.06,208.41,208.4,24.51825097]
["bitfinex","SOLUSD",1756957981660,0.06,208.43,208.41,0.14216157]
["bitfinex","SOLUSD",1756957981841,0.06,208.43,208.42,19.43546334]
["bitfinex","SOLUSD",1756957982248,0.06,208.43,208.42,24.23346737]
["bitfinex","SOLUSD",1756957986242,1e-08,208.43,208.42,25.09355099]
["bitfinex","SOLUSD",1756957986860,1e-08,208.43,208.42,27.01574999]
["bitfinex","SOLUSD",1756957987849,1e-08,208.44,208.43,14.02207872]
["bitfinex","SOLUSD",1756957988069,1e-08,208.44,208.43,24.51756031]
["bitfinex","SOLUSD",1756957988972,1e-08,208.44,208.43,51.21991715]
["bitfinex","SOLUSD",1756957988973,0.70000001,208.44,208.43,51.21991715]
["bitfinex","SOLUSD",1756957989153,0.70000001,208.44,208.43,37.34]
["bitfinex","SOLUSD",1756957989386,0.70000001,208.44,208.43,37.62432314]
["bitfinex","SOLUSD",1756957989666,0.70000001,208.44,208.43,37.34]
["bitfinex","SOLUSD",1756957989855,1e-08,208.44,208.43,37.34]
["bitfinex","SOLUSD",1756957990069,1e-08,208.44,208.43,37.62432314]
["bitfinex","SOLUSD",1756957990254,1e-08,208.44,208.43,42.42209697]
["bitfinex","SOLUSD",1756957993660,1e-08,208.44,208.43,60.99539874]
["bitfinex","SOLUSD",1756957994748,1e-08,208.44,208.43,61.84756031]
["bitfinex","SOLUSD",1756957995473,1e-08,208.44,208.43,56.86985255]
["bitfinex","SOLUSD",1756957995661,1e-08,208.44,208.43,61.84756031]
["bitfinex","SOLUSD",1756957995880,1e-08,208.44,208.43,18.81985255]
["bitfinex","SOLUSD",1756957996047,1e-08,208.44,208.43,61.11756031]
["bitfinex","SOLUSD",1756957997390,1e-08,208.44,208.43,61.82756031]
["bitfinex","SOLUSD",1756957999275,1e-08,208.44,208.43,61.11756031]
["bitfinex","SOLUSD",1756957999580,1e-08,208.44,208.43,61.82756031]
["bitfinex","SOLUSD",1756958000161,1e-08,208.44,208.43,61.11756031]
["bitfinex","SOLUSD",1756958001267,1e-08,208.44,208.43,56.84985255]
["bitfinex","SOLUSD",1756958001471,1e-08,208.44,208.43,61.82756031]
["bitfinex","SOLUSD",1756958003982,5.67770777,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756958004160,4.97770776,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756958004570,5.67770776,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756958004958,0.7,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756958006667,5.67770776,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756958007371,0.7,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756958007589,5.67770776,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756958007969,0.7,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756958008489,5.67770776,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756958009290,0.65809439,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756958009995,5.63580215,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756958011680,0.65809439,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756958011883,5.63580215,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756958017494,5.69580215,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756958018584,0.06,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756958018807,0.06,208.42,208.41,0.74]
["bitfinex","SOLUSD",1756958019914,0.06,208.42,208.41,5.82255738]
["bitfinex","SOLUSD",1756958020690,0.06,208.42,208.41,5.11255738]
["bitfinex","SOLUSD",1756958021905,5.03770776,208.42,208.41,5.11255738]
["bitfinex","SOLUSD",1756958024625,5.73770776,208.42,208.41,5.11255738]
["bitfinex","SOLUSD",1756958024805,5.73770776,208.42,208.41,0.31432314]
["bitfinex","SOLUSD",1756958025317,5.73770776,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756958034450,0.06,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756958034722,0.06,208.42,208.41,0.73]
["bitfinex","SOLUSD",1756958034923,0.06,208.42,208.41,5.52823424]
["bitfinex","SOLUSD",1756958035130,0.06,208.42,208.41,5.81255738]
["bitfinex","SOLUSD",1756958035306,0.06,208.42,208.41,5.11255738]
["bitfinex","SOLUSD",1756958035710,5.03770776,208.42,208.41,5.11255738]
["bitfinex","SOLUSD",1756958035912,5.03770776,208.42,208.41,4.82823424]
["bitfinex","SOLUSD",1756958037033,5.03770776,208.42,208.41,0.31432314]
["bitfinex","SOLUSD",1756958037212,0.06,208.42,208.41,1.01432314]
["bitfinex","SOLUSD",1756958037408,0.06,208.42,208.41,0.31432314]
["bitfinex","SOLUSD",1756958037609,0.06,208.42,208.41,1.01432314]
["bitfinex","SOLUSD",1756958037822,0.06,208.42,208.41,0.31432314]
["bitfinex","SOLUSD",1756958038532,0.06,208.42,208.41,5.81255738]
["bitfinex","SOLUSD",1756958038911,0.06,208.42,208.41,5.11255738]
["bitfinex","SOLUSD",1756958040426,5.03770776,208.42,208.41,5.11255738]
["bitfinex","SOLUSD",1756958041535,3.24642601,208.42,208.41,5.11255738]
["bitfinex","SOLUSD",1756958045827,3.94642601,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756958050517,29.94642601,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756958050834,34.74443004,208.42,208.38,0.03]
["bitfinex","SOLUSD",1756958051020,3.18642601,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756958051526,3.88642601,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756958053236,8.68512076,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756958053743,15.40894662,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756958055138,26.14216157,208.37,208.26,4.80076812]
["bitfinex","SOLUSD",1756958055444,41.93213005,208.37,208.27,4.80145964]
["bitfinex","SOLUSD",1756958055745,0.68,208.36,208.27,5.48145964]
["bitfinex","SOLUSD",1756958055934,3.18642601,208.3,208.27,4.80145964]
["bitfinex","SOLUSD",1756958056136,3.18642601,208.3,208.28,0.68]
["bitfinex","SOLUSD",1756958056836,3.18642601,208.3,208.29,5.4809986]
["bitfinex","SOLUSD",1756958057550,3.18642601,208.3,208.29,4.8009986]
["bitfinex","SOLUSD",1756958058855,3.18642601,208.3,208.28,4.80122911]
["bitfinex","SOLUSD",1756958059048,3.18642601,208.32,208.29,0.96432314]
["bitfinex","SOLUSD",1756958059349,3.18642601,208.33,208.3,0.68]
["bitfinex","SOLUSD",1756958059938,4.80145964,208.38,208.31,0.68]
["bitfinex","SOLUSD",1756958060133,3.18642601,208.33,208.31,0.68]
["bitfinex","SOLUSD",1756958060548,3.18642601,208.33,208.29,14.55991715]
["bitfinex","SOLUSD",1756958060856,3.18642601,208.32,208.29,14.55991715]
["bitfinex","SOLUSD",1756958061030,3.18642601,208.32,208.3,4.80076812]
["bitfinex","SOLUSD",1756958061342,3.18642601,208.32,208.3,5.48076812]
["bitfinex","SOLUSD",1756958062351,0.68,208.36,208.31,0.68]
["bitfinex","SOLUSD",1756958062532,3.18642601,208.33,208.31,0.68]
["bitfinex","SOLUSD",1756958063231,3.86642601,208.32,208.28,4.80106162]
["bitfinex","SOLUSD",1756958063430,3.18642601,208.29,208.28,4.80106162]
["bitfinex","SOLUSD",1756958064351,3.86642601,208.29,208.27,4.80145964]
["bitfinex","SOLUSD",1756958064542,3.86642601,208.28,208.25,4.80192076]
["bitfinex","SOLUSD",1756958064847,3.18642601,208.28,208.25,5.48192076]
["bitfinex","SOLUSD",1756958068034,3.18642601,208.28,208.25,4.80192076]
["bitfinex","SOLUSD",1756958068357,4.80106162,208.33,208.25,5.0862439]
["bitfinex","SOLUSD",1756958068358,3.18642601,208.26,208.25,5.0862439]
["bitfinex","SOLUSD",1756958068960,3.18642601,208.26,208.25,4.83192076]
["bitfinex","SOLUSD",1756958069133,3.18642601,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756958069534,3.86642601,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756958070045,3.18642601,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756958070455,3.86642601,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756958071036,3.18642601,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756958073959,3.86642601,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756958074139,3.18642601,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756958074476,3.86642601,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756958074835,3.18642601,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756958075255,3.18642601,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756958075771,3.86642601,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756958077255,3.86642601,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756958082159,0.68,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756958082361,3.18642601,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756958083365,0.68,208.28,208.25,0.03]
["bitfinex","SOLUSD",1756958083568,3.18642601,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756958084042,0.68,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756958084241,3.18642601,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756958084847,3.86642601,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756958085954,3.18642601,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756958087766,0.68,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756958088162,3.18642601,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756958089063,3.86642601,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756958094172,3.86642601,208.26,208.18,4.8035354]
["bitfinex","SOLUSD",1756958094492,3.18642601,208.2,208.18,4.8035354]
["bitfinex","SOLUSD",1756958095656,3.18642601,208.2,208.17,14.56297488]
["bitfinex","SOLUSD",1756958096365,0.68,208.2,208.17,4.80376615]
["bitfinex","SOLUSD",1756958096568,3.18642601,208.18,208.17,4.80376615]
["bitfinex","SOLUSD",1756958096768,3.18642601,208.19,208.17,4.80376615]
["bitfinex","SOLUSD",1756958097366,0.68,208.2,208.15,5.08855086]
["bitfinex","SOLUSD",1756958097566,0.68,208.26,208.18,13.59559401]
["bitfinex","SOLUSD",1756958097764,3.18642601,208.22,208.19,0.28432314]
["bitfinex","SOLUSD",1756958097957,3.18642601,208.23,208.19,0.28432314]
["bitfinex","SOLUSD",1756958098279,3.18642601,208.25,208.2,0.68]
["bitfinex","SOLUSD",1756958099273,3.18642601,208.22,208.17,12.0092673]
["bitfinex","SOLUSD",1756958099485,3.18642601,208.23,208.18,13.87991715]
["bitfinex","SOLUSD",1756958099778,3.18642601,208.23,208.18,14.55991715]
["bitfinex","SOLUSD",1756958100165,3.18642601,208.23,208.18,19.36345255]
["bitfinex","SOLUSD",1756958100367,3.86642601,208.23,208.18,19.36345255]
["bitfinex","SOLUSD",1756958100968,3.18642601,208.23,208.19,0.68]
["bitfinex","SOLUSD",1756958101283,3.86642601,208.23,208.18,18.68345255]
["bitfinex","SOLUSD",1756958101482,4.9875615,208.24,208.19,0.96432314]
["bitfinex","SOLUSD",1756958102376,4.9875615,208.24,208.2,4.80307396]
["bitfinex","SOLUSD",1756958102693,5.6675615,208.23,208.2,4.80307396]
["bitfinex","SOLUSD",1756958103770,4.9875615,208.23,208.2,4.80307396]
["bitfinex","SOLUSD",1756958104385,5.6675615,208.23,208.2,4.80307396]
["bitfinex","SOLUSD",1756958104557,0.68,208.23,208.2,4.80307396]
["bitfinex","SOLUSD",1756958105583,5.6675615,208.22,208.19,0.28432314]
["bitfinex","SOLUSD",1756958105883,0.68,208.21,208.17,0.03]
["bitfinex","SOLUSD",1756958106077,5.6675615,208.21,208.17,0.03]
["bitfinex","SOLUSD",1756958106262,0.68,208.2,208.17,0.03]
["bitfinex","SOLUSD",1756958106462,0.68,208.2,208.17,4.83370827]
["bitfinex","SOLUSD",1756958107879,5.6675615,208.22,208.17,4.83370827]
["bitfinex","SOLUSD",1756958108067,0.68,208.21,208.17,4.83370827]
["bitfinex","SOLUSD",1756958108267,0.68,208.2,208.17,4.83370827]
["bitfinex","SOLUSD",1756958108782,0.68,208.19,208.17,4.83370827]
["bitfinex","SOLUSD",1756958108985,0.68,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756958109873,0.68,208.2,208.17,0.03]
["bitfinex","SOLUSD",1756958110288,0.68,208.19,208.17,0.03]
["bitfinex","SOLUSD",1756958111899,5.6675615,208.23,208.18,0.68]
["bitfinex","SOLUSD",1756958112288,5.6675615,208.23,208.17,5.30188464]
["bitfinex","SOLUSD",1756958112590,5.6575615,208.22,208.17,0.31432314]
["bitfinex","SOLUSD",1756958112789,4.9875615,208.21,208.17,0.03]
["bitfinex","SOLUSD",1756958113175,0.67,208.2,208.17,0.03]
["bitfinex","SOLUSD",1756958114711,0.06,208.24,208.19,4.9875615]
["bitfinex","SOLUSD",1756958114876,0.06,208.24,208.21,4.9875615]
["bitfinex","SOLUSD",1756958114877,0.73,208.24,208.21,4.9875615]
["bitfinex","SOLUSD",1756958115596,0.06,208.24,208.2,5.27188464]
["bitfinex","SOLUSD",1756958115891,0.73,208.24,208.2,5.27188464]
["bitfinex","SOLUSD",1756958116094,0.67,208.23,208.21,4.80284328]
["bitfinex","SOLUSD",1756958116407,0.67,208.22,208.21,4.80284328]
["bitfinex","SOLUSD",1756958118579,0.06,208.24,208.21,4.80284328]
["bitfinex","SOLUSD",1756958118775,0.73,208.24,208.21,4.80284328]
["bitfinex","SOLUSD",1756958119592,0.06,208.24,208.22,5.6875615]
["bitfinex","SOLUSD",1756958120674,0.06,208.24,208.23,4.80238198]
["bitfinex","SOLUSD",1756958121392,0.73,208.24,208.23,4.80238198]
["bitfinex","SOLUSD",1756958122793,0.73,208.24,208.22,4.80261262]
["bitfinex","SOLUSD",1756958123276,0.06,208.24,208.22,4.80261262]
["bitfinex","SOLUSD",1756958125403,0.06,208.24,208.22,9.79017412]
["bitfinex","SOLUSD",1756958127189,0.06,208.24,208.22,4.80261262]
["bitfinex","SOLUSD",1756958130406,0.06,208.24,208.22,9.79017412]
["bitfinex","SOLUSD",1756958130805,0.06,208.24,208.22,4.80261262]
["bitfinex","SOLUSD",1756958131003,0.67,208.23,208.22,4.80261262]
["bitfinex","SOLUSD",1756958131200,0.06,208.24,208.22,4.80261262]
["bitfinex","SOLUSD",1756958131709,0.73,208.24,208.22,4.80261262]
["bitfinex","SOLUSD",1756958132413,0.67,208.23,208.2,5.08736397]
["bitfinex","SOLUSD",1756958132706,5.0475615,208.24,208.2,4.80304083]
["bitfinex","SOLUSD",1756958132707,0.67,208.22,208.2,4.80304083]
["bitfinex","SOLUSD",1756958133401,5.0475615,208.24,208.2,4.80304083]
["bitfinex","SOLUSD",1756958133609,5.7175615,208.24,208.2,4.80304083]
["bitfinex","SOLUSD",1756958133789,0.67,208.23,208.2,4.80304083]
["bitfinex","SOLUSD",1756958136200,0.67,208.22,208.2,4.80304083]
["bitfinex","SOLUSD",1756958137708,0.67,208.23,208.2,4.80304083]
["bitfinex","SOLUSD",1756958139011,0.67,208.23,208.2,9.79060233]
["bitfinex","SOLUSD",1756958141311,0.67,208.23,208.2,4.80304083]
["bitfinex","SOLUSD",1756958146312,0.06,208.24,208.21,0.69]
["bitfinex","SOLUSD",1756958146525,0.73,208.24,208.21,0.69]
["bitfinex","SOLUSD",1756958146696,0.73,208.24,208.2,5.49304083]
["bitfinex","SOLUSD",1756958147037,0.06,208.24,208.21,5.6775615]
["bitfinex","SOLUSD",1756958147194,0.06,208.24,208.22,0.69]
["bitfinex","SOLUSD",1756958147516,0.06,208.24,208.2,0.28432314]
["bitfinex","SOLUSD",1756958147705,0.67,208.23,208.2,0.28432314]
["bitfinex","SOLUSD",1756958147901,0.06,208.24,208.2,5.96188464]
["bitfinex","SOLUSD",1756958148114,0.73,208.24,208.2,5.96188464]
["bitfinex","SOLUSD",1756958148510,0.73,208.24,208.2,10.7648725]
["bitfinex","SOLUSD",1756958148829,0.06,208.24,208.21,0.69]
["bitfinex","SOLUSD",1756958148989,0.06,208.24,208.22,0.69]
["bitfinex","SOLUSD",1756958150221,0.06,208.24,208.23,4.80238198]
["bitfinex","SOLUSD",1756958150716,0.06,208.24,208.22,4.80258228]
["bitfinex","SOLUSD",1756958153228,0.73,208.24,208.22,4.80258228]
["bitfinex","SOLUSD",1756958153743,0.67,208.23,208.2,5.08719297]
["bitfinex","SOLUSD",1756958153932,5.6575615,208.23,208.2,42.34719297]
["bitfinex","SOLUSD",1756958154133,0.67,208.23,208.2,42.34719297]
["bitfinex","SOLUSD",1756958157429,0.67,208.22,208.19,42.06328204]
["bitfinex","SOLUSD",1756958157632,0.67,208.21,208.19,42.06328204]
["bitfinex","SOLUSD",1756958158010,0.67,208.22,208.19,42.06328204]
["bitfinex","SOLUSD",1756958158535,0.06,208.24,208.19,42.06328204]
["bitfinex","SOLUSD",1756958158732,5.6575615,208.23,208.19,42.75328204]
["bitfinex","SOLUSD",1756958159244,5.6575615,208.23,208.19,5.49328204]
["bitfinex","SOLUSD",1756958160840,4.9875615,208.23,208.19,5.49328204]
["bitfinex","SOLUSD",1756958161021,0.67,208.22,208.19,5.49328204]
["bitfinex","SOLUSD",1756958161510,3.86307673,208.21,208.18,37.40216157]
["bitfinex","SOLUSD",1756958162131,0.67,208.21,208.18,37.40216157]
["bitfinex","SOLUSD",1756958162817,0.67,208.22,208.18,38.09216157]
["bitfinex","SOLUSD",1756958163019,0.67,208.22,208.18,37.40216157]
["bitfinex","SOLUSD",1756958163235,0.67,208.21,208.18,37.40216157]
["bitfinex","SOLUSD",1756958163429,3.86307673,208.23,208.18,42.89567208]
["bitfinex","SOLUSD",1756958163723,0.67,208.22,208.18,0.69]
["bitfinex","SOLUSD",1756958163930,0.67,208.22,208.18,5.49343381]
["bitfinex","SOLUSD",1756958168533,3.19307673,208.23,208.18,4.80343381]
["bitfinex","SOLUSD",1756958168835,0.67,208.22,208.18,5.49343381]
["bitfinex","SOLUSD",1756958169336,0.67,208.21,208.18,4.80343381]
["bitfinex","SOLUSD",1756958169925,0.67,208.23,208.18,5.49343381]
["bitfinex","SOLUSD",1756958170133,3.86307673,208.22,208.18,5.49343381]
["bitfinex","SOLUSD",1756958171443,3.19307673,208.22,208.19,0.69]
["bitfinex","SOLUSD",1756958171845,0.67,208.21,208.18,4.80343381]
["bitfinex","SOLUSD",1756958173019,3.88307673,208.2,208.17,0.03]
["bitfinex","SOLUSD",1756958173953,3.19307673,208.19,208.17,0.03]
["bitfinex","SOLUSD",1756958174163,3.88307673,208.2,208.17,0.03]
["bitfinex","SOLUSD",1756958174465,0.69,208.19,208.17,0.03]
["bitfinex","SOLUSD",1756958175148,3.19307673,208.2,208.17,0.03]
["bitfinex","SOLUSD",1756958175354,29.88307673,208.21,208.17,0.69]
["bitfinex","SOLUSD",1756958176246,0.69,208.2,208.17,0.03]
["bitfinex","SOLUSD",1756958180361,30.86379405,208.24,208.19,3.19307673]
["bitfinex","SOLUSD",1756958180362,0.69,208.23,208.19,3.19307673]
["bitfinex","SOLUSD",1756958180659,0.69,208.23,208.2,3.19307673]
["bitfinex","SOLUSD",1756958181658,0.69,208.23,208.21,4.80284328]
["bitfinex","SOLUSD",1756958184052,0.06,208.24,208.2,4.80307396]
["bitfinex","SOLUSD",1756958184252,0.75,208.24,208.2,5.46307396]
["bitfinex","SOLUSD",1756958184578,0.69,208.23,208.2,5.46307396]
["bitfinex","SOLUSD",1756958184964,0.69,208.23,208.2,8.65615069]
["bitfinex","SOLUSD",1756958185153,0.69,208.23,208.2,7.99615069]
["bitfinex","SOLUSD",1756958187465,0.69,208.23,208.2,4.80307396]
["bitfinex","SOLUSD",1756958189070,0.69,208.23,208.2,8.65615069]
["bitfinex","SOLUSD",1756958190279,0.06,208.24,208.22,3.19307673]
["bitfinex","SOLUSD",1756958190571,0.06,208.24,208.23,3.47739987]
["bitfinex","SOLUSD",1756958190756,0.06,208.24,208.23,4.13739987]
["bitfinex","SOLUSD",1756958191371,0.06,208.24,208.23,17.73299388]
["bitfinex","SOLUSD",1756958191563,0.06,208.24,208.23,22.53537586]
["bitfinex","SOLUSD",1756958192778,0.06,208.24,208.23,22.67753743]
["bitfinex","SOLUSD",1756958193474,1e-08,208.24,208.23,22.67753743]
["bitfinex","SOLUSD",1756958193973,1e-08,208.24,208.23,59.89753743]
["bitfinex","SOLUSD",1756958194372,1e-08,208.24,208.23,61.82149308]
["bitfinex","SOLUSD",1756958195584,1e-08,208.24,208.23,24.60149308]
["bitfinex","SOLUSD",1756958195776,1e-08,208.24,208.23,59.89753743]
["bitfinex","SOLUSD",1756958199477,1e-08,208.24,208.23,22.67753743]
["bitfinex","SOLUSD",1756958199782,1e-08,208.24,208.23,59.21753743]
["bitfinex","SOLUSD",1756958200081,1e-08,208.24,208.23,23.94167818]
["bitfinex","SOLUSD",1756958200375,0.69000001,208.24,208.23,59.07537586]
["bitfinex","SOLUSD",1756958200675,1e-08,208.24,208.23,55.88229913]
["bitfinex","SOLUSD",1756958200869,1e-08,208.24,208.23,59.07537586]
["bitfinex","SOLUSD",1756958201787,1e-08,208.24,208.23,59.87753743]
["bitfinex","SOLUSD",1756958202076,1e-08,208.24,208.23,61.80158563]
["bitfinex","SOLUSD",1756958202482,1e-08,208.24,208.23,58.6085089]
["bitfinex","SOLUSD",1756958202687,1e-08,208.24,208.23,61.80158563]
["bitfinex","SOLUSD",1756958202860,1e-08,208.24,208.23,61.14158563]
["bitfinex","SOLUSD",1756958203056,1e-08,208.24,208.23,61.86158563]
["bitfinex","SOLUSD",1756958204364,1e-08,208.24,208.23,61.14158563]
["bitfinex","SOLUSD",1756958204794,0.70000001,208.24,208.23,6.72643018]
["bitfinex","SOLUSD",1756958204971,0.70000001,208.24,208.23,42.00238198]
["bitfinex","SOLUSD",1756958205164,1e-08,208.24,208.23,42.00238198]
["bitfinex","SOLUSD",1756958205990,1e-08,208.24,208.23,58.93321429]
["bitfinex","SOLUSD",1756958206278,1e-08,208.24,208.23,59.21753743]
["bitfinex","SOLUSD",1756958207874,1e-08,208.24,208.23,56.0244607]
["bitfinex","SOLUSD",1756958208080,1e-08,208.24,208.23,59.93753743]
["bitfinex","SOLUSD",1756958208279,1e-08,208.24,208.23,56.0244607]
["bitfinex","SOLUSD",1756958208480,1e-08,208.24,208.23,59.21753743]
["bitfinex","SOLUSD",1756958209186,1e-08,208.24,208.23,59.93753743]
["bitfinex","SOLUSD",1756958211569,1e-08,208.24,208.23,61.86158563]
["bitfinex","SOLUSD",1756958212484,1e-08,208.24,208.23,58.6685089]
["bitfinex","SOLUSD",1756958212685,1e-08,208.24,208.23,61.86158563]
["bitfinex","SOLUSD",1756958213399,1e-08,208.24,208.23,58.6685089]
["bitfinex","SOLUSD",1756958213598,1e-08,208.24,208.23,61.86158563]
["bitfinex","SOLUSD",1756958213895,1e-08,208.26,208.25,17.21515545]
["bitfinex","SOLUSD",1756958214074,1e-08,208.26,208.25,56.00399948]
["bitfinex","SOLUSD",1756958214272,1e-08,208.26,208.25,59.19707621]
["bitfinex","SOLUSD",1756958214477,1e-08,208.26,208.25,61.12075429]
["bitfinex","SOLUSD",1756958215779,1e-08,208.26,208.25,57.92767756]
["bitfinex","SOLUSD",1756958216078,1e-08,208.26,208.25,61.12075429]
["bitfinex","SOLUSD",1756958216281,1e-08,208.26,208.25,61.84075429]
["bitfinex","SOLUSD",1756958216877,1e-08,208.26,208.25,140.44075429]
["bitfinex","SOLUSD",1756958217082,1e-08,208.26,208.25,139.72075429]
["bitfinex","SOLUSD",1756958217388,0.06,208.29,208.26,14.02207872]
["bitfinex","SOLUSD",1756958217578,0.06,208.29,208.28,3.61956144]
["bitfinex","SOLUSD",1756958217784,0.06,208.29,208.28,17.21515545]
["bitfinex","SOLUSD",1756958217996,0.06,208.29,208.28,21.18823218]
["bitfinex","SOLUSD",1756958218301,0.06,208.29,208.28,25.98946129]
["bitfinex","SOLUSD",1756958218497,0.7,208.33,208.28,37.99253407]
["bitfinex","SOLUSD",1756958218680,3.25307673,208.36,208.32,0.28432314]
["bitfinex","SOLUSD",1756958219002,3.25307673,208.36,208.33,37.18]
["bitfinex","SOLUSD",1756958219403,0.7,208.35,208.33,37.18]
["bitfinex","SOLUSD",1756958219701,0.7,208.34,208.33,37.18]
["bitfinex","SOLUSD",1756958220308,0.7,208.34,208.33,4.8000768]
["bitfinex","SOLUSD",1756958225098,0.7,208.34,208.32,5.08458066]
["bitfinex","SOLUSD",1756958225299,0.7,208.33,208.29,28.02179198]
["bitfinex","SOLUSD",1756958225607,0.7,208.32,208.3,37.46432314]
["bitfinex","SOLUSD",1756958225803,0.7,208.31,208.3,51.05991715]
["bitfinex","SOLUSD",1756958226313,0.7,208.31,208.3,18.68068527]
["bitfinex","SOLUSD",1756958226501,0.7,208.31,208.3,4.80076812]
["bitfinex","SOLUSD",1756958226705,5.68248351,208.31,208.29,37.16]
["bitfinex","SOLUSD",1756958226900,5.68248351,208.31,208.25,16.98716648]
["bitfinex","SOLUSD",1756958226901,5.68248351,208.3,208.26,41.96167264]
["bitfinex","SOLUSD",1756958227098,5.68248351,208.29,208.26,41.96167264]
["bitfinex","SOLUSD",1756958227305,0.7,208.28,208.26,41.96167264]
["bitfinex","SOLUSD",1756958228003,0.7,208.27,208.26,41.96167264]
["bitfinex","SOLUSD",1756958230011,4.98248351,208.3,208.26,41.96167264]
["bitfinex","SOLUSD",1756958230313,0.7,208.29,208.26,41.96167264]
["bitfinex","SOLUSD",1756958230498,0.7,208.28,208.26,41.96167264]
["bitfinex","SOLUSD",1756958232618,0.67,208.27,208.26,37.16]
["bitfinex","SOLUSD",1756958232921,0.67,208.27,208.25,37.16]
["bitfinex","SOLUSD",1756958233322,0.67,208.26,208.25,37.16]
["bitfinex","SOLUSD",1756958233621,0.67,208.28,208.26,4.80169019]
["bitfinex","SOLUSD",1756958233997,0.67,208.28,208.27,37.16]
["bitfinex","SOLUSD",1756958235126,0.67,208.28,208.27,41.96145964]
["bitfinex","SOLUSD",1756958235823,0.67,208.28,208.25,4.80192076]
["bitfinex","SOLUSD",1756958236021,0.67,208.27,208.26,37.16]
["bitfinex","SOLUSD",1756958236218,0.67,208.27,208.25,41.96192076]
["bitfinex","SOLUSD",1756958236421,0.67,208.26,208.25,41.96192076]
["bitfinex","SOLUSD",1756958236626,4.98248351,208.31,208.25,41.96192076]
["bitfinex","SOLUSD",1756958236924,0.67,208.26,208.25,4.80192076]
["bitfinex","SOLUSD",1756958240232,0.67,208.26,208.24,37.16]
["bitfinex","SOLUSD",1756958240233,0.67,208.26,208.24,41.9621417]
["bitfinex","SOLUSD",1756958240412,0.67,208.25,208.24,41.9621417]
["bitfinex","SOLUSD",1756958241822,0.67,208.25,208.24,4.8021417]
["bitfinex","SOLUSD",1756958243113,0.67,208.25,208.24,4.8321417]
["bitfinex","SOLUSD",1756958244215,0.73,208.29,208.24,10.50462521]
["bitfinex","SOLUSD",1756958244528,0.67,208.28,208.25,42.14248351]
["bitfinex","SOLUSD",1756958245226,0.67,208.28,208.26,4.80169019]
["bitfinex","SOLUSD",1756958247928,5.65248351,208.27,208.25,4.8018801]
["bitfinex","SOLUSD",1756958248228,0.67,208.26,208.25,41.9618801]
["bitfinex","SOLUSD",1756958248620,0.67,208.26,208.25,37.16]
["bitfinex","SOLUSD",1756958249513,0.67,208.26,208.24,4.83198031]
["bitfinex","SOLUSD",1756958249719,0.67,208.25,208.24,4.83198031]
["bitfinex","SOLUSD",1756958250932,0.67,208.27,208.24,4.83198031]
["bitfinex","SOLUSD",1756958251233,0.67,208.26,208.24,4.83198031]
["bitfinex","SOLUSD",1756958253728,0.67,208.28,208.24,4.83198031]
["bitfinex","SOLUSD",1756958254031,0.06,208.29,208.24,9.81446382]
["bitfinex","SOLUSD",1756958254229,0.73,208.29,208.25,42.83248351]
["bitfinex","SOLUSD",1756958254409,10.81496702,208.29,208.25,42.83248351]
["bitfinex","SOLUSD",1756958254610,0.73,208.29,208.25,42.83248351]
["bitfinex","SOLUSD",1756958255215,0.73,208.29,208.26,4.80169019]
["bitfinex","SOLUSD",1756958255537,0.67,208.28,208.26,4.80169019]
["bitfinex","SOLUSD",1756958255725,0.67,208.27,208.26,4.80169019]
["bitfinex","SOLUSD",1756958256619,0.67,208.27,208.25,41.96186741]
["bitfinex","SOLUSD",1756958257929,0.06,208.29,208.25,41.96186741]
["bitfinex","SOLUSD",1756958258123,0.06,208.29,208.26,0.69]
["bitfinex","SOLUSD",1756958258324,0.06,208.29,208.27,0.69]
["bitfinex","SOLUSD",1756958258721,0.06,208.29,208.27,37.14]
["bitfinex","SOLUSD",1756958258913,0.06,208.29,208.28,5.95680665]
["bitfinex","SOLUSD",1756958260131,0.06,208.29,208.28,10.75803576]
["bitfinex","SOLUSD",1756958260440,0.06,208.29,208.28,24.35362977]
["bitfinex","SOLUSD",1756958261345,0.06,208.32,208.29,13.87991715]
["bitfinex","SOLUSD",1756958261529,0.06,208.32,208.31,5.26680665]
["bitfinex","SOLUSD",1756958262032,0.06,208.32,208.31,5.95680665]
["bitfinex","SOLUSD",1756958262418,0.06,208.32,208.31,10.75734431]
["bitfinex","SOLUSD",1756958265722,0.06,208.32,208.31,24.49509989]
["bitfinex","SOLUSD",1756958266641,1e-08,208.32,208.31,24.49509989]
["bitfinex","SOLUSD",1756958266824,1e-08,208.34,208.33,0.14216157]
["bitfinex","SOLUSD",1756958267025,1e-08,208.34,208.33,43.23896822]
["bitfinex","SOLUSD",1756958267324,1e-08,208.34,208.33,56.83456223]
["bitfinex","SOLUSD",1756958267520,1e-08,208.34,208.33,53.77510941]
["bitfinex","SOLUSD",1756958267714,1e-08,208.34,208.33,58.75759292]
["bitfinex","SOLUSD",1756958268732,1e-08,208.34,208.33,63.55766972]
["bitfinex","SOLUSD",1756958270319,1e-08,208.34,208.33,58.57518621]
["bitfinex","SOLUSD",1756958270525,1e-08,208.34,208.33,63.55766972]
["bitfinex","SOLUSD",1756958272352,1e-08,208.34,208.33,58.57518621]
["bitfinex","SOLUSD",1756958272556,1e-08,208.34,208.33,63.55766972]
["bitfinex","SOLUSD",1756958273345,1e-08,208.36,208.35,39.87991715]
["bitfinex","SOLUSD",1756958273648,1e-08,208.36,208.35,81.98240066]
["bitfinex","SOLUSD",1756958273827,1e-08,208.36,208.35,82.67240066]
["bitfinex","SOLUSD",1756958274134,1e-08,208.36,208.35,84.59524647]
["bitfinex","SOLUSD",1756958279156,1e-08,208.36,208.35,89.3948625]
["bitfinex","SOLUSD",1756958279653,1e-08,208.36,208.35,84.41237899]
["bitfinex","SOLUSD",1756958279846,1e-08,208.36,208.35,89.3948625]
["bitfinex","SOLUSD",1756958280236,0.66000001,208.36,208.35,23.37769355]
["bitfinex","SOLUSD",1756958280440,0.66000001,208.36,208.35,55.49521004]
["bitfinex","SOLUSD",1756958281052,0.66000001,208.36,208.35,55.77953318]
["bitfinex","SOLUSD",1756958281254,0.66000001,208.36,208.35,60.76201669]
["bitfinex","SOLUSD",1756958282547,0.66000001,208.36,208.35,9.78209954]
["bitfinex","SOLUSD",1756958282737,0.66000001,208.36,208.35,41.89961603]
["bitfinex","SOLUSD",1756958284649,1e-08,208.36,208.35,60.76201669]
["bitfinex","SOLUSD",1756958285255,0.66000001,208.36,208.35,60.76201669]
["bitfinex","SOLUSD",1756958285438,0.66000001,208.36,208.35,58.96678239]
["bitfinex","SOLUSD",1756958285870,0.66000001,208.36,208.35,41.89961603]
["bitfinex","SOLUSD",1756958289266,0.66000001,208.36,208.35,4.79961603]
["bitfinex","SOLUSD",1756958289558,1e-08,208.36,208.35,58.96678239]
["bitfinex","SOLUSD",1756958290145,1e-08,208.36,208.35,59.65678239]
["bitfinex","SOLUSD",1756958291956,1e-08,208.36,208.35,59.79894396]
["bitfinex","SOLUSD",1756958292268,1e-08,208.36,208.35,61.72188221]
["bitfinex","SOLUSD",1756958297468,1e-08,208.36,208.35,58.564633]
["bitfinex","SOLUSD",1756958297647,1e-08,208.36,208.35,61.75188221]
["bitfinex","SOLUSD",1756958299872,1e-08,208.36,208.35,140.35188221]
["bitfinex","SOLUSD",1756958307370,1e-08,208.39,208.38,39.59559401]
["bitfinex","SOLUSD",1756958307576,1e-08,208.39,208.38,80.14716636]
["bitfinex","SOLUSD",1756958308077,1e-08,208.39,208.38,82.06973492]
["bitfinex","SOLUSD",1756958309356,1e-08,208.39,208.38,86.86865996]
["bitfinex","SOLUSD",1756958310966,1e-08,208.39,208.38,166.27082153]
["bitfinex","SOLUSD",1756958311478,1e-08,208.39,208.38,165.61082153]
["bitfinex","SOLUSD",1756958312195,0.67000001,208.39,208.38,98.91708761]
["bitfinex","SOLUSD",1756958312379,0.67000001,208.39,208.38,134.07451905]
["bitfinex","SOLUSD",1756958312565,0.67000001,208.39,208.38,134.05451905]
["bitfinex","SOLUSD",1756958313076,0.67000001,208.39,208.38,134.33884219]
["bitfinex","SOLUSD",1756958314379,0.67000001,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1756958314674,0.67,208.38,208.37,37.06]
["bitfinex","SOLUSD",1756958315470,0.67,208.38,208.37,37.34432314]
["bitfinex","SOLUSD",1756958315871,0.67,208.38,208.37,42.14347848]
["bitfinex","SOLUSD",1756958316072,1e-08,208.39,208.38,13.87991715]
["bitfinex","SOLUSD",1756958316270,1e-08,208.39,208.38,17.06716636]
["bitfinex","SOLUSD",1756958316676,0.67000001,208.39,208.38,17.06716636]
["bitfinex","SOLUSD",1756958317765,1e-08,208.39,208.38,22.00825297]
["bitfinex","SOLUSD",1756958318068,1e-08,208.39,208.38,55.88100376]
["bitfinex","SOLUSD",1756958318381,1e-08,208.39,208.38,59.06825297]
["bitfinex","SOLUSD",1756958319990,0.67000001,208.39,208.38,59.06825297]
["bitfinex","SOLUSD",1756958324199,1e-08,208.39,208.38,59.06825297]
["bitfinex","SOLUSD",1756958325894,0.67000001,208.39,208.38,59.06825297]
["bitfinex","SOLUSD",1756958326285,1e-08,208.39,208.38,59.06825297]
["bitfinex","SOLUSD",1756958326692,1e-08,208.39,208.38,59.73825297]
["bitfinex","SOLUSD",1756958327215,1e-08,208.39,208.38,59.06825297]
["bitfinex","SOLUSD",1756958331693,1e-08,208.39,208.38,59.76825297]
["bitfinex","SOLUSD",1756958334188,1e-08,208.39,208.38,59.09825297]
["bitfinex","SOLUSD",1756958337389,1e-08,208.39,208.38,59.76825297]
["bitfinex","SOLUSD",1756958337587,1e-08,208.39,208.38,59.09825297]
["bitfinex","SOLUSD",1756958338000,1e-08,208.39,208.38,59.76825297]
["bitfinex","SOLUSD",1756958340206,1e-08,208.39,208.38,59.09825297]
["bitfinex","SOLUSD",1756958340421,0.67000001,208.39,208.38,18.85100376]
["bitfinex","SOLUSD",1756958340593,1e-08,208.39,208.38,59.07825297]
["bitfinex","SOLUSD",1756958345716,1e-08,208.39,208.38,18.85100376]
["bitfinex","SOLUSD",1756958345917,0.67000001,208.39,208.38,51.09207872]
["bitfinex","SOLUSD",1756958346409,0.67000001,208.39,208.38,55.89100376]
["bitfinex","SOLUSD",1756958348617,1e-08,208.39,208.38,55.89100376]
["bitfinex","SOLUSD",1756958348827,1e-08,208.39,208.38,60.86982643]
["bitfinex","SOLUSD",1756958351529,1e-08,208.39,208.38,61.53982643]
["bitfinex","SOLUSD",1756958352618,1e-08,208.39,208.38,18.85100376]
["bitfinex","SOLUSD",1756958352820,1e-08,208.39,208.38,55.89100376]
["bitfinex","SOLUSD",1756958352821,0.69000001,208.39,208.38,55.89100376]
["bitfinex","SOLUSD",1756958353021,1e-08,208.39,208.38,60.86982643]
["bitfinex","SOLUSD",1756958354924,0.69000001,208.39,208.38,18.85100376]
["bitfinex","SOLUSD",1756958355121,0.69000001,208.39,208.38,55.89100376]
["bitfinex","SOLUSD",1756958357126,1e-08,208.39,208.38,55.89100376]
["bitfinex","SOLUSD",1756958359628,0.69000001,208.39,208.38,55.89100376]
["bitfinex","SOLUSD",1756958360544,0.69000001,208.39,208.38,5.11324818]
["bitfinex","SOLUSD",1756958360743,5.66882268,208.39,208.38,42.15324818]
["bitfinex","SOLUSD",1756958361305,0.69000001,208.39,208.38,42.15324818]
["bitfinex","SOLUSD",1756958365948,0.69000001,208.39,208.38,37.35432314]
["bitfinex","SOLUSD",1756958366237,5.66882268,208.39,208.38,37.35432314]
["bitfinex","SOLUSD",1756958366420,0.69000001,208.39,208.38,37.35432314]
["bitfinex","SOLUSD",1756958366606,0.69000001,208.39,208.38,37.07]
["bitfinex","SOLUSD",1756958367245,0.69000001,208.39,208.38,41.86892504]
["bitfinex","SOLUSD",1756958367815,0.69000001,208.39,208.38,37.07]
["bitfinex","SOLUSD",1756958368023,5.66882268,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756958368217,5.66882268,208.39,208.38,37.05]
["bitfinex","SOLUSD",1756958368418,5.66882268,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756958369140,0.69000001,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756958369318,5.66882268,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756958369918,0.69000001,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756958370121,5.66882268,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756958372354,0.69000001,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756958372529,5.66882268,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756958374946,1e-08,208.39,208.38,51.30559401]
["bitfinex","SOLUSD",1756958375247,1e-08,208.39,208.38,56.71090139]
["bitfinex","SOLUSD",1756958377036,1e-08,208.39,208.38,61.50982643]
["bitfinex","SOLUSD",1756958378446,1e-08,208.41,208.39,14.02207872]
["bitfinex","SOLUSD",1756958378620,1e-08,208.41,208.4,55.87873982]
["bitfinex","SOLUSD",1756958379046,1e-08,208.41,208.4,18.82054321]
["bitfinex","SOLUSD",1756958379244,0.69000001,208.41,208.4,41.81846449]
["bitfinex","SOLUSD",1756958380144,0.69000001,208.41,208.4,42.10278763]
["bitfinex","SOLUSD",1756958381146,1e-08,208.41,208.4,42.10278763]
["bitfinex","SOLUSD",1756958381350,1e-08,208.41,208.4,55.69838164]
["bitfinex","SOLUSD",1756958381949,1e-08,208.41,208.4,50.89991715]
["bitfinex","SOLUSD",1756958382152,1e-08,208.41,208.4,55.69838164]
["bitfinex","SOLUSD",1756958382542,0.69000001,208.41,208.4,55.69838164]
["bitfinex","SOLUSD",1756958382739,1e-08,208.41,208.4,55.69838164]
["bitfinex","SOLUSD",1756958384359,1e-08,208.41,208.4,61.49936588]
["bitfinex","SOLUSD",1756958384648,0.69000001,208.41,208.4,18.67838164]
["bitfinex","SOLUSD",1756958384844,0.69000001,208.41,208.4,55.69838164]
["bitfinex","SOLUSD",1756958385649,5.66882268,208.41,208.4,42.10278763]
["bitfinex","SOLUSD",1756958386852,1e-08,208.41,208.4,55.84054321]
["bitfinex","SOLUSD",1756958387034,1e-08,208.41,208.4,56.52054321]
["bitfinex","SOLUSD",1756958388053,1e-08,208.41,208.4,58.44311176]
["bitfinex","SOLUSD",1756958388357,1e-08,208.41,208.4,55.84054321]
["bitfinex","SOLUSD",1756958389856,1e-08,208.41,208.4,57.76311176]
["bitfinex","SOLUSD",1756958391156,1e-08,208.41,208.4,63.42193443]
["bitfinex","SOLUSD",1756958391357,1e-08,208.41,208.4,63.99775016]
["bitfinex","SOLUSD",1756958391741,1e-08,208.41,208.4,89.99775016]
["bitfinex","SOLUSD",1756958392060,1e-08,208.41,208.4,85.01892749]
["bitfinex","SOLUSD",1756958392258,1e-08,208.41,208.4,89.99775016]
["bitfinex","SOLUSD",1756958393457,1e-08,208.44,208.43,0.28432314]
["bitfinex","SOLUSD",1756958393641,1e-08,208.44,208.43,50.87991715]
["bitfinex","SOLUSD",1756958394036,1e-08,208.44,208.43,56.00090139]
["bitfinex","SOLUSD",1756958396055,1e-08,208.44,208.43,60.79867522]
["bitfinex","SOLUSD",1756958396560,1e-08,208.44,208.43,62.72096659]
["bitfinex","SOLUSD",1756958397362,1e-08,208.44,208.43,63.40096659]
["bitfinex","SOLUSD",1756958397662,1e-08,208.44,208.43,62.72096659]
["bitfinex","SOLUSD",1756958398656,1e-08,208.44,208.43,57.74214392]
["bitfinex","SOLUSD",1756958398865,1e-08,208.44,208.43,62.72096659]
["bitfinex","SOLUSD",1756958399445,1e-08,208.44,208.43,57.74214392]
["bitfinex","SOLUSD",1756958400365,1e-08,208.44,208.43,63.40096659]
["bitfinex","SOLUSD",1756958401164,1e-08,208.44,208.43,62.72096659]
["bitfinex","SOLUSD",1756958401777,1e-08,208.44,208.43,63.29669944]
["bitfinex","SOLUSD",1756958402463,1e-08,208.44,208.43,21.31787677]
["bitfinex","SOLUSD",1756958402669,1e-08,208.44,208.43,63.29669944]
["bitfinex","SOLUSD",1756958402844,1e-08,208.44,208.43,57.74214392]
["bitfinex","SOLUSD",1756958403050,0.69000001,208.44,208.43,55.67769098]
["bitfinex","SOLUSD",1756958403359,0.69000001,208.44,208.43,50.87991715]
["bitfinex","SOLUSD",1756958404150,5.66882268,208.44,208.43,13.87991715]
["bitfinex","SOLUSD",1756958404352,5.66882268,208.44,208.43,55.67769098]
["bitfinex","SOLUSD",1756958404555,0.69000001,208.44,208.43,55.67769098]
["bitfinex","SOLUSD",1756958404749,1e-08,208.44,208.43,61.47867522]
["bitfinex","SOLUSD",1756958405571,1e-08,208.44,208.43,56.49985255]
["bitfinex","SOLUSD",1756958405948,1e-08,208.44,208.43,61.47867522]
["bitfinex","SOLUSD",1756958406551,1e-08,208.44,208.43,55.81985255]
["bitfinex","SOLUSD",1756958406854,1e-08,208.44,208.43,60.79867522]
["bitfinex","SOLUSD",1756958407047,1e-08,208.45,208.44,13.87991715]
["bitfinex","SOLUSD",1756958407251,1e-08,208.45,208.44,18.85873982]
["bitfinex","SOLUSD",1756958407475,1e-08,208.45,208.44,17.06385086]
["bitfinex","SOLUSD",1756958407959,1e-08,208.45,208.44,17.88601243]
["bitfinex","SOLUSD",1756958408263,0.69000001,208.45,208.44,50.59559401]
["bitfinex","SOLUSD",1756958408466,3.87393372,208.45,208.44,50.59559401]
["bitfinex","SOLUSD",1756958408650,3.87393372,208.45,208.44,55.39313766]
["bitfinex","SOLUSD",1756958409067,3.87393372,208.45,208.42,4.79800403]
["bitfinex","SOLUSD",1756958409270,3.18393371,208.43,208.41,13.59559401]
["bitfinex","SOLUSD",1756958409570,3.87393371,208.42,208.41,13.87991715]
["bitfinex","SOLUSD",1756958409795,3.87393371,208.42,208.41,50.59559401]
["bitfinex","SOLUSD",1756958410474,3.87393371,208.42,208.41,50.87991715]
["bitfinex","SOLUSD",1756958410656,3.87393371,208.42,208.41,55.67815139]
["bitfinex","SOLUSD",1756958412377,0.69,208.42,208.41,55.67815139]
["bitfinex","SOLUSD",1756958412684,3.88393372,208.45,208.42,0.28432314]
["bitfinex","SOLUSD",1756958412862,0.7,208.44,208.43,37.0]
["bitfinex","SOLUSD",1756958415085,3.18393372,208.45,208.43,41.79777383]
["bitfinex","SOLUSD",1756958415389,3.88393372,208.45,208.43,41.79777383]
["bitfinex","SOLUSD",1756958415770,3.18393372,208.45,208.43,41.79777383]
["bitfinex","SOLUSD",1756958415969,0.7,208.44,208.43,41.79777383]
["bitfinex","SOLUSD",1756958417558,1e-08,208.45,208.43,41.79777383]
["bitfinex","SOLUSD",1756958418075,1e-08,208.45,208.44,17.86601243]
["bitfinex","SOLUSD",1756958418285,1e-08,208.46,208.44,18.62601243]
["bitfinex","SOLUSD",1756958418464,1e-08,208.46,208.45,54.90601243]
["bitfinex","SOLUSD",1756958418653,1e-08,208.46,208.45,17.86601243]
["bitfinex","SOLUSD",1756958418857,1e-08,208.46,208.45,14.02207872]
["bitfinex","SOLUSD",1756958419261,1e-08,208.46,208.45,17.86601243]
["bitfinex","SOLUSD",1756958419460,1e-08,208.46,208.45,54.92601243]
["bitfinex","SOLUSD",1756958419689,1e-08,208.46,208.45,59.72332593]
["bitfinex","SOLUSD",1756958420572,1e-08,208.47,208.46,13.87991715]
["bitfinex","SOLUSD",1756958420775,1e-08,208.48,208.46,18.44166243]
["bitfinex","SOLUSD",1756958421079,1e-08,208.48,208.47,80.76385086]
["bitfinex","SOLUSD",1756958421272,1e-08,208.48,208.47,80.90601243]
["bitfinex","SOLUSD",1756958421578,1e-08,208.49,208.48,14.02207872]
["bitfinex","SOLUSD",1756958421881,1e-08,208.49,208.48,17.86601243]
["bitfinex","SOLUSD",1756958422469,1e-08,208.49,208.48,14.68207872]
["bitfinex","SOLUSD",1756958422669,1e-08,208.49,208.48,54.24601243]
["bitfinex","SOLUSD",1756958424163,0.70000001,208.49,208.48,55.85870189]
["bitfinex","SOLUSD",1756958424364,1e-08,208.49,208.48,55.85870189]
["bitfinex","SOLUSD",1756958425682,1e-08,208.49,208.48,57.78043914]
["bitfinex","SOLUSD",1756958426191,1e-08,208.49,208.48,61.62437285]
["bitfinex","SOLUSD",1756958427873,1e-08,208.51,208.5,40.02207872]
["bitfinex","SOLUSD",1756958428079,1e-08,208.51,208.5,85.02217549]
["bitfinex","SOLUSD",1756958428285,1e-08,208.51,208.5,85.68217549]
["bitfinex","SOLUSD",1756958428482,1e-08,208.51,208.5,87.60354351]
["bitfinex","SOLUSD",1756958428692,1e-08,208.53,208.52,43.20601243]
["bitfinex","SOLUSD",1756958428889,1e-08,208.53,208.52,80.30601243]
["bitfinex","SOLUSD",1756958429094,1e-08,208.53,208.52,80.96601243]
["bitfinex","SOLUSD",1756958429265,1e-08,208.53,208.52,43.20601243]
["bitfinex","SOLUSD",1756958429471,0.70000001,208.53,208.52,77.12207872]
["bitfinex","SOLUSD",1756958429666,1e-08,208.53,208.52,77.12207872]
["bitfinex","SOLUSD",1756958430177,1e-08,208.53,208.52,85.76171548]
["bitfinex","SOLUSD",1756958430797,1e-08,208.53,208.52,82.57778177]
["bitfinex","SOLUSD",1756958431118,1e-08,208.53,208.52,85.76171548]
["bitfinex","SOLUSD",1756958431471,1e-08,208.53,208.52,85.10171548]
["bitfinex","SOLUSD",1756958431974,1e-08,208.53,208.52,85.76171548]
["bitfinex","SOLUSD",1756958432371,1e-08,208.54,208.52,59.76171548]
["bitfinex","SOLUSD",1756958432588,1e-08,208.54,208.53,43.86601243]
["bitfinex","SOLUSD",1756958433386,1e-08,208.54,208.53,48.6614855]
["bitfinex","SOLUSD",1756958433592,1e-08,208.54,208.53,22.6614855]
["bitfinex","SOLUSD",1756958434573,1e-08,208.54,208.53,101.2614855]
["bitfinex","SOLUSD",1756958434787,1e-08,208.54,208.53,138.3614855]
["bitfinex","SOLUSD",1756958435496,1e-08,208.6,208.59,40.02207872]
["bitfinex","SOLUSD",1756958435674,1e-08,208.6,208.59,80.28601243]
["bitfinex","SOLUSD",1756958436796,1e-08,208.6,208.59,85.0801061]
["bitfinex","SOLUSD",1756958437197,1e-08,208.6,208.59,88.26403981]
["bitfinex","SOLUSD",1756958439483,1e-08,208.6,208.59,47.57362139]
["bitfinex","SOLUSD",1756958439691,1e-08,208.6,208.59,58.69362139]
["bitfinex","SOLUSD",1756958440319,1e-08,208.6,208.59,55.79401082]
["bitfinex","SOLUSD",1756958440494,1e-08,208.6,208.59,55.93617239]
["bitfinex","SOLUSD",1756958442110,1e-08,208.6,208.59,59.1201061]
["bitfinex","SOLUSD",1756958442504,1e-08,208.6,208.59,55.93617239]
["bitfinex","SOLUSD",1756958442712,1e-08,208.6,208.59,59.1201061]
["bitfinex","SOLUSD",1756958443014,1e-08,208.6,208.59,55.91617239]
["bitfinex","SOLUSD",1756958445401,1e-08,208.6,208.59,55.89617239]
["bitfinex","SOLUSD",1756958445824,0.68000001,208.6,208.59,55.89617239]
["bitfinex","SOLUSD",1756958447605,1e-08,208.6,208.59,55.89617239]
["bitfinex","SOLUSD",1756958447829,1e-08,208.6,208.59,59.0801061]
["bitfinex","SOLUSD",1756958448320,1e-08,208.6,208.59,55.89617239]
["bitfinex","SOLUSD",1756958449019,1e-08,208.6,208.59,59.0801061]
["bitfinex","SOLUSD",1756958451722,1e-08,208.6,208.59,22.0001061]
["bitfinex","SOLUSD",1756958451895,1e-08,208.6,208.59,59.1201061]
["bitfinex","SOLUSD",1756958452528,1e-08,208.6,208.59,55.93617239]
["bitfinex","SOLUSD",1756958453023,1e-08,208.6,208.59,59.1201061]
["bitfinex","SOLUSD",1756958453911,1e-08,208.6,208.59,59.7801061]
["bitfinex","SOLUSD",1756958454603,1e-08,208.6,208.59,61.70045945]
["bitfinex","SOLUSD",1756958454798,1e-08,208.6,208.59,58.51652574]
["bitfinex","SOLUSD",1756958455003,1e-08,208.6,208.59,59.7801061]
["bitfinex","SOLUSD",1756958456006,1e-08,208.6,208.59,59.1201061]
["bitfinex","SOLUSD",1756958457021,1e-08,208.6,208.59,137.7201061]
["bitfinex","SOLUSD",1756958457226,1e-08,208.6,208.59,138.3801061]
["bitfinex","SOLUSD",1756958457520,1e-08,208.6,208.59,137.7201061]
["bitfinex","SOLUSD",1756958458416,1e-08,208.6,208.59,100.6001061]
["bitfinex","SOLUSD",1756958458726,1e-08,208.6,208.59,137.6801061]
["bitfinex","SOLUSD",1756958459726,1e-08,208.6,208.59,138.3401061]
["bitfinex","SOLUSD",1756958460316,1e-08,208.6,208.59,140.26036726]
["bitfinex","SOLUSD",1756958462514,1e-08,208.6,208.59,137.07643355]
["bitfinex","SOLUSD",1756958462821,1e-08,208.6,208.59,140.26036726]
["bitfinex","SOLUSD",1756958463735,1e-08,208.63,208.62,39.59559401]
["bitfinex","SOLUSD",1756958463914,1e-08,208.63,208.62,80.24601243]
["bitfinex","SOLUSD",1756958464114,1e-08,208.63,208.62,80.90601243]
["bitfinex","SOLUSD",1756958464928,1e-08,208.63,208.62,82.16608923]
["bitfinex","SOLUSD",1756958465232,1e-08,208.63,208.62,40.02207872]
["bitfinex","SOLUSD",1756958465444,1e-08,208.63,208.62,80.24601243]
["bitfinex","SOLUSD",1756958465942,1e-08,208.63,208.62,163.6394167]
["bitfinex","SOLUSD",1756958466116,1e-08,208.63,208.62,164.2994167]
["bitfinex","SOLUSD",1756958466438,1e-08,208.63,208.62,167.68335041]
["bitfinex","SOLUSD",1756958466644,1e-08,208.63,208.62,163.6394167]
["bitfinex","SOLUSD",1756958467018,1e-08,208.65,208.63,14.02207872]
["bitfinex","SOLUSD",1756958467242,1e-08,208.65,208.64,54.24601243]
["bitfinex","SOLUSD",1756958468342,1e-08,208.65,208.64,59.03895721]
["bitfinex","SOLUSD",1756958468639,1e-08,208.65,208.64,59.69895721]
["bitfinex","SOLUSD",1756958468838,1e-08,208.65,208.64,59.03895721]
["bitfinex","SOLUSD",1756958469443,1e-08,208.65,208.64,60.81912856]
["bitfinex","SOLUSD",1756958470649,1e-08,208.65,208.64,61.47912856]
["bitfinex","SOLUSD",1756958471139,1e-08,208.65,208.64,63.39902105]
["bitfinex","SOLUSD",1756958471347,1e-08,208.68,208.67,39.59559401]
["bitfinex","SOLUSD",1756958471537,1e-08,208.68,208.67,82.02618378]
["bitfinex","SOLUSD",1756958471724,0.68,208.73,208.72,14.02207872]
["bitfinex","SOLUSD",1756958472043,0.68,208.73,208.72,51.06207872]
["bitfinex","SOLUSD",1756958472825,0.68,208.73,208.72,55.85318642]
["bitfinex","SOLUSD",1756958473338,0.68,208.73,208.72,30.79095568]
["bitfinex","SOLUSD",1756958473539,0.68,208.73,208.72,55.85318642]
["bitfinex","SOLUSD",1756958473738,0.68,208.73,208.72,18.81318642]
["bitfinex","SOLUSD",1756958473928,0.68,208.73,208.72,18.67102485]
["bitfinex","SOLUSD",1756958474240,0.68,208.73,208.72,55.71102485]
["bitfinex","SOLUSD",1756958476239,0.68,208.73,208.72,55.85318642]
["bitfinex","SOLUSD",1756958476440,0.68,208.73,208.72,0.28432314]
["bitfinex","SOLUSD",1756958476755,5.64410506,208.73,208.72,37.32432314]
["bitfinex","SOLUSD",1756958476931,0.68,208.73,208.69,13.59559401]
["bitfinex","SOLUSD",1756958477133,5.64410506,208.72,208.7,0.28432314]
["bitfinex","SOLUSD",1756958477454,4.78942708,208.8,208.71,42.1356604]
["bitfinex","SOLUSD",1756958477635,4.96410506,208.73,208.72,13.87991715]
["bitfinex","SOLUSD",1756958477833,4.78942708,208.8,208.72,13.87991715]
["bitfinex","SOLUSD",1756958478034,4.96410506,208.76,208.74,0.28432314]
["bitfinex","SOLUSD",1756958478243,4.96410506,208.76,208.75,36.509]
["bitfinex","SOLUSD",1756958478840,5.64410506,208.76,208.75,36.509]
["bitfinex","SOLUSD",1756958479552,0.68,208.76,208.75,55.32149788]
["bitfinex","SOLUSD",1756958482468,0.68,208.76,208.75,18.81249788]
["bitfinex","SOLUSD",1756958482674,5.64410506,208.76,208.75,50.93991715]
["bitfinex","SOLUSD",1756958482879,5.64410506,208.76,208.75,37.06]
["bitfinex","SOLUSD",1756958483189,5.64410506,208.76,208.75,37.34432314]
["bitfinex","SOLUSD",1756958483761,5.64410506,208.76,208.75,0.28432314]
["bitfinex","SOLUSD",1756958483973,5.64410506,208.76,208.75,42.1347423]
["bitfinex","SOLUSD",1756958484376,5.64410506,208.76,208.75,37.34432314]
["bitfinex","SOLUSD",1756958484593,5.64410506,208.76,208.71,0.14216157]
["bitfinex","SOLUSD",1756958484800,0.68,208.76,208.73,0.28432314]
["bitfinex","SOLUSD",1756958484964,0.68,208.76,208.74,37.04]
["bitfinex","SOLUSD",1756958485281,4.78931828,208.8,208.74,37.04]
["bitfinex","SOLUSD",1756958485282,0.68,208.75,208.74,37.04]
["bitfinex","SOLUSD",1756958485582,0.68,208.75,208.74,37.32432314]
["bitfinex","SOLUSD",1756958485773,26.2,208.81,208.75,0.28432314]
["bitfinex","SOLUSD",1756958486087,4.96410506,208.77,208.76,37.06]
["bitfinex","SOLUSD",1756958487066,4.96410506,208.77,208.76,42.13451283]
["bitfinex","SOLUSD",1756958489176,4.96410506,208.78,208.76,42.13451283]
["bitfinex","SOLUSD",1756958489376,5.64410506,208.78,208.76,42.13451283]
["bitfinex","SOLUSD",1756958489575,4.96410506,208.78,208.76,42.13451283]
["bitfinex","SOLUSD",1756958489982,5.64410506,208.78,208.76,42.13451283]
["bitfinex","SOLUSD",1756958490787,4.96410506,208.78,208.76,42.13451283]
["bitfinex","SOLUSD",1756958491287,0.06,208.79,208.76,42.13451283]
["bitfinex","SOLUSD",1756958491592,4.96410506,208.78,208.76,42.13451283]
["bitfinex","SOLUSD",1756958494287,5.64410506,208.78,208.76,42.13451283]
["bitfinex","SOLUSD",1756958494470,4.96410506,208.77,208.76,5.07451283]
["bitfinex","SOLUSD",1756958494669,4.96410506,208.77,208.76,42.11451283]
["bitfinex","SOLUSD",1756958495267,0.74,208.79,208.76,42.11451283]
["bitfinex","SOLUSD",1756958495469,4.96410506,208.77,208.76,42.11451283]
["bitfinex","SOLUSD",1756958495888,0.74,208.79,208.76,42.11451283]
["bitfinex","SOLUSD",1756958496098,4.96410506,208.77,208.76,42.11451283]
["bitfinex","SOLUSD",1756958498088,4.96410506,208.78,208.76,42.79451283]
["bitfinex","SOLUSD",1756958498388,4.96410506,208.78,208.77,0.68]
["bitfinex","SOLUSD",1756958498596,0.06,208.79,208.77,0.96432314]
["bitfinex","SOLUSD",1756958498771,0.06,208.79,208.78,37.32432314]
["bitfinex","SOLUSD",1756958498971,0.06,208.79,208.78,38.00432314]
["bitfinex","SOLUSD",1756958499482,0.06,208.79,208.78,42.79405395]
["bitfinex","SOLUSD",1756958500674,5.02410506,208.79,208.78,5.07405395]
["bitfinex","SOLUSD",1756958500874,5.70410506,208.79,208.78,42.25405395]
["bitfinex","SOLUSD",1756958501292,5.70410506,208.79,208.75,13.73775558]
["bitfinex","SOLUSD",1756958501498,4.96410506,208.78,208.77,5.07428338]
["bitfinex","SOLUSD",1756958502297,5.66410506,208.78,208.77,5.07428338]
["bitfinex","SOLUSD",1756958502497,4.96410506,208.78,208.77,5.07428338]
["bitfinex","SOLUSD",1756958502802,4.96410506,208.78,208.77,42.25428338]
["bitfinex","SOLUSD",1756958505299,4.96410506,208.78,208.77,42.91428338]
["bitfinex","SOLUSD",1756958505482,0.06,208.79,208.78,0.28432314]
["bitfinex","SOLUSD",1756958505678,5.02410506,208.79,208.78,5.07405395]
["bitfinex","SOLUSD",1756958506898,5.02410506,208.79,208.78,42.27405395]
["bitfinex","SOLUSD",1756958507589,5.02410506,208.79,208.78,42.91405395]
["bitfinex","SOLUSD",1756958507788,0.06,208.79,208.78,42.91405395]
["bitfinex","SOLUSD",1756958507990,5.02410506,208.79,208.78,42.91405395]
["bitfinex","SOLUSD",1756958508197,0.06,208.79,208.78,56.65180953]
["bitfinex","SOLUSD",1756958508698,0.06,208.79,208.78,82.65180953]
["bitfinex","SOLUSD",1756958510011,5.02410506,208.79,208.78,30.78973081]
["bitfinex","SOLUSD",1756958510315,5.02410506,208.79,208.78,41.96973081]
["bitfinex","SOLUSD",1756958510780,5.02410506,208.79,208.78,42.08973081]
["bitfinex","SOLUSD",1756958510981,5.02410506,208.79,208.78,42.37405395]
["bitfinex","SOLUSD",1756958512079,0.76,208.79,208.78,37.3]
["bitfinex","SOLUSD",1756958512298,5.72410506,208.79,208.78,37.3]
["bitfinex","SOLUSD",1756958513678,5.02410506,208.79,208.78,37.58432314]
["bitfinex","SOLUSD",1756958514090,5.02410506,208.79,208.78,42.37405395]
["bitfinex","SOLUSD",1756958514289,5.02410506,208.79,208.78,5.07405395]
["bitfinex","SOLUSD",1756958514508,5.02410506,208.79,208.78,42.35405395]
["bitfinex","SOLUSD",1756958515799,5.02410506,208.79,208.78,42.33405395]
["bitfinex","SOLUSD",1756958515984,5.72410506,208.79,208.76,5.10451283]
["bitfinex","SOLUSD",1756958516186,4.96410506,208.77,208.76,19.36010684]
["bitfinex","SOLUSD",1756958516402,4.96410506,208.77,208.76,56.62010684]
["bitfinex","SOLUSD",1756958516602,0.06,208.79,208.77,0.28432314]
["bitfinex","SOLUSD",1756958516902,0.06,208.79,208.78,37.26]
["bitfinex","SOLUSD",1756958518095,5.02410506,208.79,208.78,42.04973081]
["bitfinex","SOLUSD",1756958520190,5.02410506,208.79,208.78,4.78973081]
["bitfinex","SOLUSD",1756958520388,5.02410506,208.79,208.78,37.22]
["bitfinex","SOLUSD",1756958521697,5.02410506,208.79,208.77,5.07424233]
["bitfinex","SOLUSD",1756958521698,5.72410506,208.79,208.77,5.07424233]
["bitfinex","SOLUSD",1756958521903,4.96410506,208.78,208.76,0.17216157]
["bitfinex","SOLUSD",1756958522095,4.96410506,208.77,208.76,0.97432314]
["bitfinex","SOLUSD",1756958522295,4.96410506,208.77,208.76,38.21432314]
["bitfinex","SOLUSD",1756958522706,4.96410506,208.77,208.76,37.55432314]
["bitfinex","SOLUSD",1756958523016,4.96410506,208.77,208.76,37.27]
["bitfinex","SOLUSD",1756958523017,5.66410506,208.77,208.76,37.27]
["bitfinex","SOLUSD",1756958524390,5.66410506,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756958528997,0.06,208.79,208.76,0.69]
["bitfinex","SOLUSD",1756958529197,4.96410506,208.78,208.77,37.22]
["bitfinex","SOLUSD",1756958529508,3.23496405,208.79,208.77,37.88]
["bitfinex","SOLUSD",1756958529818,3.23496405,208.79,208.78,0.66]
["bitfinex","SOLUSD",1756958530225,3.23496405,208.79,208.78,5.44973081]
["bitfinex","SOLUSD",1756958531646,3.93496405,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756958531845,3.17496405,208.77,208.76,42.06018969]
["bitfinex","SOLUSD",1756958532152,0.06,208.79,208.76,42.76018969]
["bitfinex","SOLUSD",1756958532315,3.17496405,208.77,208.76,43.04451283]
["bitfinex","SOLUSD",1756958532519,3.17496405,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756958532738,3.82496405,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756958533126,3.17496405,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756958538742,0.06,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756958538949,3.17496405,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756958539342,3.17496405,208.77,208.76,0.73]
["bitfinex","SOLUSD",1756958539534,0.06,208.79,208.76,0.73]
["bitfinex","SOLUSD",1756958539734,3.17496405,208.77,208.76,0.73]
["bitfinex","SOLUSD",1756958540135,0.06,208.79,208.76,0.73]
["bitfinex","SOLUSD",1756958540453,3.17496405,208.77,208.76,0.73]
["bitfinex","SOLUSD",1756958541329,0.06,208.79,208.77,4.78996024]
["bitfinex","SOLUSD",1756958541537,3.17496405,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1756958543349,0.06,208.79,208.77,4.78996024]
["bitfinex","SOLUSD",1756958543533,3.17496405,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1756958544234,0.06,208.79,208.77,4.78996024]
["bitfinex","SOLUSD",1756958544441,3.17496405,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1756958545444,0.06,208.79,208.77,4.78996024]
["bitfinex","SOLUSD",1756958545652,3.17496405,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1756958546833,3.17496405,208.78,208.77,0.7]
["bitfinex","SOLUSD",1756958547935,0.06,208.79,208.77,0.7]
["bitfinex","SOLUSD",1756958548138,3.17496405,208.78,208.77,0.7]
["bitfinex","SOLUSD",1756958548749,0.06,208.79,208.76,4.82018969]
["bitfinex","SOLUSD",1756958548954,3.17496405,208.77,208.76,5.10451283]
["bitfinex","SOLUSD",1756958549462,3.17496405,208.77,208.76,5.80451283]
["bitfinex","SOLUSD",1756958549663,3.17496405,208.77,208.76,5.10451283]
["bitfinex","SOLUSD",1756958549845,3.82496405,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756958550351,0.06,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756958550566,0.65,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756958550737,3.17496405,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756958550930,0.06,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756958551259,3.17496405,208.77,208.76,0.73]
["bitfinex","SOLUSD",1756958552055,3.17496405,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756958552638,3.82496405,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756958556174,8.61492429,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756958556748,3.82496405,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756958557553,3.17496405,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756958559057,0.06,208.79,208.76,0.73]
["bitfinex","SOLUSD",1756958559255,3.17496405,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756958559762,3.17496405,208.77,208.76,0.73]
["bitfinex","SOLUSD",1756958560149,3.17496405,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756958561167,3.82496405,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756958566347,29.82496405,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756958566570,3.17496405,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756958567065,0.06,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756958567550,3.23496405,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756958567867,3.23496405,208.78,208.76,0.69]
["bitfinex","SOLUSD",1756958568063,3.17496405,208.77,208.76,0.69]
["bitfinex","SOLUSD",1756958568642,0.06,208.78,208.76,0.69]
["bitfinex","SOLUSD",1756958568851,0.06,208.78,208.76,5.48018969]
["bitfinex","SOLUSD",1756958569041,3.23496405,208.78,208.76,5.48018969]
["bitfinex","SOLUSD",1756958569852,3.17496405,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756958572071,0.06,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756958572273,3.17496405,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756958572677,3.87496405,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756958573650,3.17496405,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756958576571,0.76,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756958576767,3.17496405,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756958578376,0.06,208.78,208.76,0.69]
["bitfinex","SOLUSD",1756958579257,0.06,208.78,208.77,0.66]
["bitfinex","SOLUSD",1756958580477,0.06,208.78,208.76,4.82002272]
["bitfinex","SOLUSD",1756958580684,3.23496405,208.78,208.76,4.82002272]
["bitfinex","SOLUSD",1756958580867,3.23496405,208.78,208.76,5.48002272]
["bitfinex","SOLUSD",1756958581861,3.23496405,208.78,208.77,0.66]
["bitfinex","SOLUSD",1756958582359,0.06,208.78,208.77,0.66]
["bitfinex","SOLUSD",1756958583260,3.23496405,208.78,208.77,0.66]
["bitfinex","SOLUSD",1756958584479,0.06,208.78,208.77,0.66]
["bitfinex","SOLUSD",1756958585073,0.06,208.78,208.77,5.44996024]
["bitfinex","SOLUSD",1756958587087,0.06,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756958587293,0.06,208.78,208.77,0.66]
["bitfinex","SOLUSD",1756958587591,0.06,208.78,208.77,3.97712562]
["bitfinex","SOLUSD",1756958587774,0.06,208.78,208.77,17.85704277]
["bitfinex","SOLUSD",1756958588481,0.06,208.78,208.77,0.28432314]
["bitfinex","SOLUSD",1756958589188,0.06,208.78,208.77,5.07428338]
["bitfinex","SOLUSD",1756958589868,0.06,208.78,208.77,5.73428338]
["bitfinex","SOLUSD",1756958590698,0.06,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1756958591399,0.06,208.78,208.76,5.10451283]
["bitfinex","SOLUSD",1756958591591,0.06,208.78,208.76,5.76451283]
["bitfinex","SOLUSD",1756958592507,0.67,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756958592712,5.63138546,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756958593903,10.4213457,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756958594295,26.0,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756958594494,30.96138546,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756958594693,31.63138546,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756958594902,33.55183101,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756958595603,38.34247966,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756958596982,75.50247966,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756958598706,13.73775558,208.73,208.71,0.03]
["bitfinex","SOLUSD",1756958598901,30.96138546,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756958599214,26.67,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756958599408,68.79138546,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756958600306,73.58249316,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756958600814,30.96138546,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756958601699,4.96138546,208.72,208.71,0.7]
["bitfinex","SOLUSD",1756958603815,1.92026116,208.75,208.71,5.49133726]
["bitfinex","SOLUSD",1756958604005,4.96138546,208.75,208.72,0.67]
["bitfinex","SOLUSD",1756958604405,4.96138546,208.75,208.72,5.46094636]
["bitfinex","SOLUSD",1756958604598,4.96138546,208.75,208.73,0.67]
["bitfinex","SOLUSD",1756958604796,4.96138546,208.75,208.74,0.67]
["bitfinex","SOLUSD",1756958605004,4.96138546,208.76,208.74,0.67]
["bitfinex","SOLUSD",1756958605212,4.96138546,208.76,208.75,0.67]
["bitfinex","SOLUSD",1756958605411,4.96138546,208.76,208.73,0.67]
["bitfinex","SOLUSD",1756958605615,4.96138546,208.76,208.74,0.67]
["bitfinex","SOLUSD",1756958605807,5.02138546,208.78,208.74,0.67]
["bitfinex","SOLUSD",1756958606114,4.96138546,208.76,208.74,0.67]
["bitfinex","SOLUSD",1756958606710,4.96138546,208.75,208.74,0.67]
["bitfinex","SOLUSD",1756958606919,4.96138546,208.75,208.72,5.46094636]
["bitfinex","SOLUSD",1756958607113,4.96138546,208.75,208.73,0.67]
["bitfinex","SOLUSD",1756958608030,5.69138546,208.78,208.73,0.67]
["bitfinex","SOLUSD",1756958608332,4.96138546,208.75,208.73,0.67]
["bitfinex","SOLUSD",1756958608933,4.96138546,208.75,208.73,5.460852]
["bitfinex","SOLUSD",1756958610139,5.69138546,208.78,208.73,5.460852]
["bitfinex","SOLUSD",1756958610335,4.96138546,208.75,208.73,5.460852]
["bitfinex","SOLUSD",1756958611025,5.69138546,208.78,208.73,5.460852]
["bitfinex","SOLUSD",1756958611226,4.96138546,208.75,208.74,0.67]
["bitfinex","SOLUSD",1756958611531,4.96138546,208.75,208.73,5.460852]
["bitfinex","SOLUSD",1756958611733,5.02138546,208.78,208.74,0.67]
["bitfinex","SOLUSD",1756958611924,0.06,208.78,208.74,0.67]
["bitfinex","SOLUSD",1756958612614,0.06,208.78,208.75,4.79041916]
["bitfinex","SOLUSD",1756958612815,0.06,208.78,208.76,0.67]
["bitfinex","SOLUSD",1756958613422,0.06,208.78,208.77,0.67]
["bitfinex","SOLUSD",1756958614017,0.06,208.78,208.76,4.78999214]
["bitfinex","SOLUSD",1756958614234,0.06,208.78,208.76,5.45999214]
["bitfinex","SOLUSD",1756958615232,4.96138546,208.77,208.76,5.45999214]
["bitfinex","SOLUSD",1756958615435,5.63138546,208.77,208.73,5.10498897]
["bitfinex","SOLUSD",1756958615618,4.96138546,208.75,208.73,5.77498897]
["bitfinex","SOLUSD",1756958616341,0.67,208.77,208.73,0.03]
["bitfinex","SOLUSD",1756958616527,4.96138546,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756958616828,4.96138546,208.75,208.73,4.82087816]
["bitfinex","SOLUSD",1756958617038,4.96138546,208.76,208.74,0.67]
["bitfinex","SOLUSD",1756958617527,4.96138546,208.76,208.74,5.46055337]
["bitfinex","SOLUSD",1756958617728,4.96138546,208.76,208.74,4.79055337]
["bitfinex","SOLUSD",1756958617936,4.96138546,208.76,208.75,0.67]
["bitfinex","SOLUSD",1756958618431,4.96138546,208.76,208.74,5.46055337]
["bitfinex","SOLUSD",1756958619128,4.96138546,208.76,208.74,4.79055337]
["bitfinex","SOLUSD",1756958619834,4.96138546,208.76,208.73,4.82086023]
["bitfinex","SOLUSD",1756958620133,4.96138546,208.75,208.73,5.49086023]
["bitfinex","SOLUSD",1756958621134,5.63138546,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756958621433,26.67,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756958621642,33.551831,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756958623341,33.051831,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756958623554,0.06,208.78,208.73,0.74]
["bitfinex","SOLUSD",1756958623928,4.96138546,208.76,208.73,0.74]
["bitfinex","SOLUSD",1756958624138,4.96138546,208.76,208.74,0.71]
["bitfinex","SOLUSD",1756958624846,4.96138546,208.75,208.74,0.71]
["bitfinex","SOLUSD",1756958625021,4.96138546,208.75,208.73,5.5308049]
["bitfinex","SOLUSD",1756958625340,4.96138546,208.75,208.74,0.71]
["bitfinex","SOLUSD",1756958625849,4.96138546,208.75,208.73,0.03]
["bitfinex","SOLUSD",1756958626029,4.96138546,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756958627241,37.85,208.77,208.73,0.03]
["bitfinex","SOLUSD",1756958627542,4.96138546,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756958628641,5.67138546,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756958628949,53.13326714,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756958629139,4.96138546,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756958629439,6.88173881,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756958630226,4.96138546,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756958630538,4.96138546,208.74,208.73,0.74]
["bitfinex","SOLUSD",1756958631744,4.96138546,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756958632138,5.02138546,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756958633941,0.06,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756958634141,5.02138546,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756958634547,5.02138546,208.74,208.73,0.74]
["bitfinex","SOLUSD",1756958634743,5.02138546,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756958636652,5.73138546,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756958636856,16.05357802,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756958637362,42.05357802,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756958637569,30.7911077,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756958637868,35.75249316,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756958638035,36.46249316,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756958638337,73.60249316,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756958638729,73.60249316,208.72,208.7,0.03]
["bitfinex","SOLUSD",1756958638930,4.96138546,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756958639361,5.67138546,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756958639664,10.46272272,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756958640045,5.50133726,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756958640249,42.10138546,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756958640841,42.81138546,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756958641564,26.0,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756958641738,30.96138546,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756958641933,36.63277092,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756958643762,35.92277092,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756958643938,73.06277092,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756958644138,73.77277092,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756958644358,78.56706729,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756958644556,83.359323,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756958644760,82.649323,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756958648264,83.359323,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756958648646,82.649323,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756958649467,57.359323,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756958649853,57.319323,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756958650345,20.219323,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756958650667,57.319323,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756958651371,56.609323,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756958651557,62.59141868,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756958651867,63.30141868,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756958652076,26.0,208.64,208.59,0.71]
["bitfinex","SOLUSD",1756958652282,3.18097332,208.6,208.59,0.71]
["bitfinex","SOLUSD",1756958652450,3.18097332,208.6,208.55,0.38432314]
["bitfinex","SOLUSD",1756958652649,3.18097332,208.58,208.55,0.38432314]
["bitfinex","SOLUSD",1756958653165,3.18097332,208.58,208.57,4.79455338]
["bitfinex","SOLUSD",1756958653368,3.18097332,208.58,208.55,0.81]
["bitfinex","SOLUSD",1756958653369,29.18097332,208.58,208.55,0.81]
["bitfinex","SOLUSD",1756958653549,3.18097332,208.56,208.55,0.81]
["bitfinex","SOLUSD",1756958653955,3.18097332,208.56,208.55,0.1]
["bitfinex","SOLUSD",1756958654153,15.9048666,208.56,208.55,0.1]
["bitfinex","SOLUSD",1756958654353,3.18097332,208.56,208.55,0.1]
["bitfinex","SOLUSD",1756958654559,5.10289524,208.56,208.55,0.1]
["bitfinex","SOLUSD",1756958655266,5.10289524,208.56,208.55,0.81]
["bitfinex","SOLUSD",1756958657547,1.92192192,208.56,208.55,0.81]
["bitfinex","SOLUSD",1756958657748,3.18097332,208.56,208.55,0.81]
["bitfinex","SOLUSD",1756958660676,26.0,208.57,208.55,0.81]
["bitfinex","SOLUSD",1756958660849,3.18097332,208.56,208.55,0.1]
["bitfinex","SOLUSD",1756958661367,3.18097332,208.56,208.55,0.81]
["bitfinex","SOLUSD",1756958663951,41.9056369,208.58,208.55,0.81]
["bitfinex","SOLUSD",1756958664181,3.18097332,208.56,208.55,0.81]
["bitfinex","SOLUSD",1756958664354,41.9056369,208.58,208.56,0.71]
["bitfinex","SOLUSD",1756958664551,3.18097332,208.57,208.56,0.71]
["bitfinex","SOLUSD",1756958664878,3.18097332,208.57,208.55,0.1]
["bitfinex","SOLUSD",1756958665055,3.18097332,208.56,208.55,0.81]
["bitfinex","SOLUSD",1756958665377,3.18097332,208.56,208.55,0.1]
["bitfinex","SOLUSD",1756958665876,3.18097332,208.56,208.55,0.81]
["bitfinex","SOLUSD",1756958667376,41.9056369,208.58,208.55,0.81]
["bitfinex","SOLUSD",1756958667577,3.18097332,208.56,208.55,0.81]
["bitfinex","SOLUSD",1756958667778,3.18097332,208.56,208.55,0.1]
["bitfinex","SOLUSD",1756958668275,3.18097332,208.56,208.55,0.81]
["bitfinex","SOLUSD",1756958669571,41.9056369,208.58,208.55,0.81]
["bitfinex","SOLUSD",1756958669782,3.18097332,208.56,208.55,0.81]
["bitfinex","SOLUSD",1756958673467,5.54252454,208.66,208.55,8.7859865]
["bitfinex","SOLUSD",1756958673803,3.18097332,208.61,208.56,0.71]
["bitfinex","SOLUSD",1756958674378,3.18097332,208.59,208.57,0.71]
["bitfinex","SOLUSD",1756958674578,3.18097332,208.59,208.55,4.89501318]
["bitfinex","SOLUSD",1756958674889,3.18097332,208.59,208.58,0.71]
["bitfinex","SOLUSD",1756958675896,4.82522479,208.63,208.58,5.50432352]
["bitfinex","SOLUSD",1756958676092,3.18097332,208.59,208.58,4.79432352]
["bitfinex","SOLUSD",1756958676666,3.18097332,208.59,208.58,5.50432352]
["bitfinex","SOLUSD",1756958677085,4.82522479,208.63,208.58,5.50432352]
["bitfinex","SOLUSD",1756958677283,3.18097332,208.59,208.58,4.79432352]
["bitfinex","SOLUSD",1756958677884,3.18097332,208.59,208.58,0.71]
["bitfinex","SOLUSD",1756958678990,3.18097332,208.59,208.55,0.1]
["bitfinex","SOLUSD",1756958679192,3.18097332,208.57,208.56,0.71]
["bitfinex","SOLUSD",1756958679989,3.18097332,208.58,208.56,0.71]
["bitfinex","SOLUSD",1756958680204,3.18097332,208.58,208.57,0.71]
["bitfinex","SOLUSD",1756958680698,41.87284362,208.65,208.57,0.71]
["bitfinex","SOLUSD",1756958680892,3.18097332,208.6,208.57,0.71]
["bitfinex","SOLUSD",1756958681609,3.18097332,208.58,208.57,0.71]
["bitfinex","SOLUSD",1756958682103,3.18097332,208.58,208.57,5.50455338]
["bitfinex","SOLUSD",1756958682902,3.18097332,208.59,208.57,5.50455338]
["bitfinex","SOLUSD",1756958683107,0.69,208.62,208.57,0.66]
["bitfinex","SOLUSD",1756958683108,3.18097332,208.58,208.57,0.66]
["bitfinex","SOLUSD",1756958683409,3.18097332,208.58,208.55,0.1]
["bitfinex","SOLUSD",1756958683410,3.18097332,208.58,208.55,0.76]
["bitfinex","SOLUSD",1756958683607,3.18097332,208.56,208.55,0.1]
["bitfinex","SOLUSD",1756958683790,3.18097332,208.56,208.55,5.55501318]
["bitfinex","SOLUSD",1756958684612,3.18097332,208.57,208.55,5.55501318]
["bitfinex","SOLUSD",1756958684790,3.18097332,208.58,208.56,5.45478327]
["bitfinex","SOLUSD",1756958685290,5.50342064,208.62,208.56,5.45478327]
["bitfinex","SOLUSD",1756958685492,3.18097332,208.6,208.56,5.45478327]
["bitfinex","SOLUSD",1756958686207,0.71,208.62,208.57,0.66]
["bitfinex","SOLUSD",1756958686509,3.18097332,208.62,208.58,0.66]
["bitfinex","SOLUSD",1756958686900,3.18097332,208.61,208.58,0.66]
["bitfinex","SOLUSD",1756958687492,63.79,208.63,208.58,5.45423614]
["bitfinex","SOLUSD",1756958687693,3.18097332,208.61,208.58,5.45423614]
["bitfinex","SOLUSD",1756958688208,26.0,208.63,208.59,0.66]
["bitfinex","SOLUSD",1756958688407,3.18097332,208.62,208.6,0.66]
["bitfinex","SOLUSD",1756958688608,3.18097332,208.61,208.57,0.66]
["bitfinex","SOLUSD",1756958688904,3.89097332,208.61,208.57,0.66]
["bitfinex","SOLUSD",1756958689104,3.18097332,208.61,208.56,4.79478327]
["bitfinex","SOLUSD",1756958689314,3.18097332,208.61,208.57,0.66]
["bitfinex","SOLUSD",1756958689613,3.18097332,208.61,208.58,0.66]
["bitfinex","SOLUSD",1756958689917,3.18097332,208.61,208.57,4.79449757]
["bitfinex","SOLUSD",1756958690214,3.18097332,208.59,208.56,4.79474972]
["bitfinex","SOLUSD",1756958690901,3.18097332,208.59,208.56,5.45474972]
["bitfinex","SOLUSD",1756958691519,3.89097332,208.6,208.56,5.45474972]
["bitfinex","SOLUSD",1756958691821,3.89097332,208.6,208.56,0.66]
["bitfinex","SOLUSD",1756958692001,3.18097332,208.59,208.56,0.66]
["bitfinex","SOLUSD",1756958695320,3.18097332,208.59,208.55,4.89495792]
["bitfinex","SOLUSD",1756958695520,3.89097332,208.59,208.55,0.1]
["bitfinex","SOLUSD",1756958695721,3.89097332,208.59,208.55,0.76]
["bitfinex","SOLUSD",1756958696622,3.89097332,208.59,208.55,5.55495062]
["bitfinex","SOLUSD",1756958696826,3.89097332,208.59,208.55,4.89495062]
["bitfinex","SOLUSD",1756958697003,0.71,208.58,208.55,4.89495062]
["bitfinex","SOLUSD",1756958697517,3.18097332,208.59,208.55,5.55495062]
["bitfinex","SOLUSD",1756958700222,3.18097332,208.58,208.55,0.76]
["bitfinex","SOLUSD",1756958700533,3.18097332,208.56,208.55,0.1]
["bitfinex","SOLUSD",1756958703726,3.89097332,208.56,208.55,0.1]
["bitfinex","SOLUSD",1756958704923,16.6148666,208.56,208.55,0.1]
["bitfinex","SOLUSD",1756958705307,23.33194124,208.56,208.55,0.1]
["bitfinex","SOLUSD",1756958708132,37.06969682,208.56,208.54,0.03]
["bitfinex","SOLUSD",1756958708428,16.9187289,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756958708940,17.91305204,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756958709625,39.59559401,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756958709820,79.9987289,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756958710008,60.02207872,208.5,208.38,0.03]
["bitfinex","SOLUSD",1756958710209,0.28432314,208.49,208.4,0.69]
["bitfinex","SOLUSD",1756958710413,16.9187289,208.48,208.4,0.69]
["bitfinex","SOLUSD",1756958710616,20.74676904,208.48,208.4,0.69]
["bitfinex","SOLUSD",1756958710828,21.45676904,208.48,208.4,0.69]
["bitfinex","SOLUSD",1756958711324,28.1767003,208.48,208.4,0.69]
["bitfinex","SOLUSD",1756958712235,26.0,208.45,208.4,0.69]
["bitfinex","SOLUSD",1756958712417,3.18097332,208.43,208.4,0.69]
["bitfinex","SOLUSD",1756958712737,3.18097332,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756958713030,3.85097332,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756958713418,5.65180887,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756958713623,10.4495827,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756958714635,49.45316827,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756958715334,63.19092385,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756958718813,63.47524699,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756958719216,39.73775558,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756958719442,81.81956445,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756958719640,45.38956445,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756958719944,82.48956445,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756958720837,87.28779869,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756958723724,89.21175434,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756958725025,39.02395565,208.41,208.4,0.69]
["bitfinex","SOLUSD",1756958725233,48.80399876,208.41,208.4,0.69]
["bitfinex","SOLUSD",1756958725634,62.54175434,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756958726828,25.44175434,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756958727035,63.21175434,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756958727263,63.49607748,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756958731031,57.84426861,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756958731342,63.49607748,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756958732337,14.02207872,208.4,208.38,0.03]
["bitfinex","SOLUSD",1756958732537,19.67388759,208.4,208.38,0.03]
["bitfinex","SOLUSD",1756958732964,39.73775558,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756958733276,81.81956445,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756958733446,86.61848949,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756958733649,89.46313158,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756958736246,13.59559401,208.33,208.31,0.66]
["bitfinex","SOLUSD",1756958736444,4.98180887,208.32,208.31,0.66]
["bitfinex","SOLUSD",1756958736835,44.92645096,208.32,208.31,0.66]
["bitfinex","SOLUSD",1756958738344,49.72675817,208.32,208.3,2.84464209]
["bitfinex","SOLUSD",1756958738561,18.71956445,208.31,208.3,2.84464209]
["bitfinex","SOLUSD",1756958739241,19.00388759,208.31,208.3,2.84464209]
["bitfinex","SOLUSD",1756958739440,21.84852968,208.31,208.3,2.84464209]
["bitfinex","SOLUSD",1756958739750,22.51852968,208.31,208.3,2.84464209]
["bitfinex","SOLUSD",1756958740259,27.31906734,208.31,208.3,2.84464209]
["bitfinex","SOLUSD",1756958742257,21.66725847,208.31,208.3,2.84464209]
["bitfinex","SOLUSD",1756958742461,63.78906734,208.31,208.3,2.84464209]
["bitfinex","SOLUSD",1756958742659,58.36077376,208.31,208.3,3.56464209]
["bitfinex","SOLUSD",1756958742860,63.4847442,208.31,208.3,3.56464209]
["bitfinex","SOLUSD",1756958743450,63.4847442,208.31,208.3,2.84464209]
["bitfinex","SOLUSD",1756958747649,67.02304612,208.31,208.3,2.84464209]
["bitfinex","SOLUSD",1756958748960,67.02508168,208.31,208.3,2.84464209]
["bitfinex","SOLUSD",1756958749166,55.90508168,208.31,208.3,2.84464209]
["bitfinex","SOLUSD",1756958749354,67.02508168,208.31,208.3,3.56464209]
["bitfinex","SOLUSD",1756958749558,7.82645096,208.31,208.3,3.56464209]
["bitfinex","SOLUSD",1756958749758,44.94645096,208.31,208.3,3.56464209]
["bitfinex","SOLUSD",1756958749963,39.96464209,208.31,208.3,3.56464209]
["bitfinex","SOLUSD",1756958750170,70.94645096,208.31,208.3,3.56464209]
["bitfinex","SOLUSD",1756958750480,75.74698862,208.31,208.3,3.56464209]
["bitfinex","SOLUSD",1756958751375,75.74698862,208.31,208.3,3.59464209]
["bitfinex","SOLUSD",1756958752373,79.29592375,208.31,208.3,3.59464209]
["bitfinex","SOLUSD",1756958752877,79.29592375,208.31,208.3,2.87464209]
["bitfinex","SOLUSD",1756958753756,42.17592375,208.31,208.3,3.59464209]
["bitfinex","SOLUSD",1756958753958,79.39592375,208.31,208.3,3.59464209]
["bitfinex","SOLUSD",1756958756165,79.40161738,208.31,208.3,3.59464209]
["bitfinex","SOLUSD",1756958756992,79.38161738,208.31,208.3,3.59464209]
["bitfinex","SOLUSD",1756958757390,37.19980851,208.31,208.3,3.59464209]
["bitfinex","SOLUSD",1756958757567,79.38161738,208.31,208.3,3.59464209]
["bitfinex","SOLUSD",1756958757769,37.19980851,208.31,208.3,3.59464209]
["bitfinex","SOLUSD",1756958757988,66.04464209,208.31,208.3,3.59464209]
["bitfinex","SOLUSD",1756958758279,71.02645096,208.31,208.3,3.59464209]
["bitfinex","SOLUSD",1756958759071,33.82645096,208.31,208.3,3.59464209]
["bitfinex","SOLUSD",1756958759287,71.02645096,208.31,208.3,3.59464209]
["bitfinex","SOLUSD",1756958759464,71.02645096,208.31,208.3,2.87464209]
["bitfinex","SOLUSD",1756958759658,71.02645096,208.31,208.3,3.59464209]
["bitfinex","SOLUSD",1756958760485,33.82645096,208.31,208.3,3.59464209]
["bitfinex","SOLUSD",1756958760786,71.02645096,208.31,208.3,3.59464209]
["bitfinex","SOLUSD",1756958761784,71.04645096,208.31,208.3,3.59464209]
["bitfinex","SOLUSD",1756958762195,66.06464209,208.31,208.3,3.59464209]
["bitfinex","SOLUSD",1756958762370,71.04645096,208.31,208.3,3.59464209]
["bitfinex","SOLUSD",1756958762686,71.04645096,208.31,208.3,2.87464209]
["bitfinex","SOLUSD",1756958763374,74.61327855,208.31,208.3,2.87464209]
["bitfinex","SOLUSD",1756958763678,79.41381621,208.31,208.3,2.87464209]
["bitfinex","SOLUSD",1756958764890,93.15157179,208.31,208.3,2.87464209]
["bitfinex","SOLUSD",1756958765290,93.1518901,208.31,208.3,2.87464209]
["bitfinex","SOLUSD",1756958766296,93.8118901,208.31,208.3,2.87464209]
["bitfinex","SOLUSD",1756958766583,94.09621324,208.31,208.3,2.87464209]
["bitfinex","SOLUSD",1756958766888,26.0,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756958767087,71.82895477,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756958767476,85.56671035,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756958767675,86.51103349,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756958768181,91.3122626,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756958768880,90.36793946,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756958769881,91.02793946,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756958771287,39.73775558,208.2,208.09,4.80558273]
["bitfinex","SOLUSD",1756958771478,81.97956445,208.2,208.13,0.72]
["bitfinex","SOLUSD",1756958771672,82.63956445,208.2,208.13,0.72]
["bitfinex","SOLUSD",1756958771977,87.44540649,208.2,208.14,0.67]
["bitfinex","SOLUSD",1756958772178,92.24848045,208.2,208.14,0.67]
["bitfinex","SOLUSD",1756958772867,26.0,208.16,208.14,0.67]
["bitfinex","SOLUSD",1756958773185,42.22180887,208.15,208.14,0.67]
["bitfinex","SOLUSD",1756958773364,42.22180887,208.15,208.07,4.80602667]
["bitfinex","SOLUSD",1756958773569,42.22180887,208.15,208.02,39.59559401]
["bitfinex","SOLUSD",1756958773570,26.0,208.12,208.08,0.67]
["bitfinex","SOLUSD",1756958773787,4.98180887,208.09,208.08,0.67]
["bitfinex","SOLUSD",1756958773981,4.98180887,208.09,208.01,4.80746117]
["bitfinex","SOLUSD",1756958774288,14.44912703,208.09,208.08,0.67]
["bitfinex","SOLUSD",1756958774480,26.0,208.06,208.05,0.67]
["bitfinex","SOLUSD",1756958774678,26.0,208.06,208.03,0.67]
["bitfinex","SOLUSD",1756958774878,37.32,208.05,208.04,0.67]
["bitfinex","SOLUSD",1756958775183,26.0,208.02,207.94,13.59559401]
["bitfinex","SOLUSD",1756958775368,30.98180887,208.02,207.96,4.98180887]
["bitfinex","SOLUSD",1756958775572,3.19930782,208.0,207.97,0.67]
["bitfinex","SOLUSD",1756958776275,63.32,208.02,207.97,5.47832832]
["bitfinex","SOLUSD",1756958776499,26.0,208.05,207.98,0.67]
["bitfinex","SOLUSD",1756958776671,29.19930782,208.05,207.99,3.19930782]
["bitfinex","SOLUSD",1756958776872,29.19930782,208.05,208.0,0.67]
["bitfinex","SOLUSD",1756958777486,3.19930782,208.04,208.0,0.67]
["bitfinex","SOLUSD",1756958777692,29.19930782,208.05,208.0,0.67]
["bitfinex","SOLUSD",1756958777973,3.19930782,208.04,208.0,0.67]
["bitfinex","SOLUSD",1756958778777,3.19930782,208.03,208.0,0.67]
["bitfinex","SOLUSD",1756958779180,26.0,208.05,208.01,0.67]
["bitfinex","SOLUSD",1756958779394,29.19930782,208.05,208.01,0.67]
["bitfinex","SOLUSD",1756958779593,3.19930782,208.04,208.02,0.67]
["bitfinex","SOLUSD",1756958779788,3.19930782,208.04,208.03,0.67]
["bitfinex","SOLUSD",1756958780801,26.0,208.05,208.03,0.67]
["bitfinex","SOLUSD",1756958780988,3.19930782,208.04,208.03,0.67]
["bitfinex","SOLUSD",1756958781499,40.59930782,208.04,208.03,0.67]
["bitfinex","SOLUSD",1756958781700,40.59930782,208.04,207.98,4.80794635]
["bitfinex","SOLUSD",1756958781997,37.4,208.04,208.03,0.67]
["bitfinex","SOLUSD",1756958782204,37.4,208.04,208.01,0.67]
["bitfinex","SOLUSD",1756958782499,37.4,208.04,207.98,4.80794635]
["bitfinex","SOLUSD",1756958782500,37.4,208.04,208.02,0.67]
["bitfinex","SOLUSD",1756958782691,37.4,208.04,207.96,4.80846606]
["bitfinex","SOLUSD",1756958782888,26.0,208.01,207.99,0.67]
["bitfinex","SOLUSD",1756958783212,3.19930782,208.0,207.99,0.67]
["bitfinex","SOLUSD",1756958783391,3.19930782,208.0,207.96,0.67]
["bitfinex","SOLUSD",1756958783587,26.0,208.01,207.93,3.19930782]
["bitfinex","SOLUSD",1756958783588,3.19930782,207.98,207.97,0.67]
["bitfinex","SOLUSD",1756958783777,26.0,208.01,207.93,3.19930782]
["bitfinex","SOLUSD",1756958783983,63.4,208.0,207.93,3.19930782]
["bitfinex","SOLUSD",1756958784408,66.59930782,208.0,207.94,3.86930782]
["bitfinex","SOLUSD",1756958784608,66.59930782,208.0,207.95,5.47884828]
["bitfinex","SOLUSD",1756958784802,66.59930782,208.0,207.96,0.67]
["bitfinex","SOLUSD",1756958785004,66.59930782,208.0,207.97,0.67]
["bitfinex","SOLUSD",1756958785208,63.4,208.0,207.98,0.67]
["bitfinex","SOLUSD",1756958785418,66.65930782,208.02,207.98,0.67]
["bitfinex","SOLUSD",1756958785624,63.46,208.02,207.95,4.80884828]
["bitfinex","SOLUSD",1756958785920,3.19930782,208.0,207.98,0.67]
["bitfinex","SOLUSD",1756958786123,3.19930782,208.0,207.96,0.67]
["bitfinex","SOLUSD",1756958786304,3.19930782,207.99,207.96,0.67]
["bitfinex","SOLUSD",1756958786696,37.56,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756958786896,3.19930782,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756958787290,26.0,208.0,207.98,0.7]
["bitfinex","SOLUSD",1756958787708,29.19930782,208.0,207.99,0.67]
["bitfinex","SOLUSD",1756958788807,26.0,208.0,207.99,0.67]
["bitfinex","SOLUSD",1756958789119,3.19930782,208.01,207.99,0.67]
["bitfinex","SOLUSD",1756958789318,3.19930782,208.01,207.98,4.8379318]
["bitfinex","SOLUSD",1756958789522,49.68335766,208.03,208.0,0.67]
["bitfinex","SOLUSD",1756958789719,26.0,208.04,208.0,0.67]
["bitfinex","SOLUSD",1756958790017,3.19930782,208.04,208.0,0.67]
["bitfinex","SOLUSD",1756958790197,26.0,208.03,208.01,0.67]
["bitfinex","SOLUSD",1756958790517,3.19930782,208.02,207.99,0.67]
["bitfinex","SOLUSD",1756958790699,3.19930782,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756958790898,64.31,208.03,207.98,0.7]
["bitfinex","SOLUSD",1756958791119,3.19930782,208.01,207.98,0.7]
["bitfinex","SOLUSD",1756958791614,8.03723962,208.05,207.99,0.67]
["bitfinex","SOLUSD",1756958791798,8.03723962,208.05,208.02,3.19930782]
["bitfinex","SOLUSD",1756958791998,3.19930782,208.05,207.99,3.19930782]
["bitfinex","SOLUSD",1756958792194,29.19930782,208.05,208.0,0.67]
["bitfinex","SOLUSD",1756958792399,29.19930782,208.05,208.01,0.67]
["bitfinex","SOLUSD",1756958792610,26.0,208.05,208.02,0.67]
["bitfinex","SOLUSD",1756958792817,26.0,208.05,208.03,5.47692787]
["bitfinex","SOLUSD",1756958793017,26.0,208.05,208.04,0.67]
["bitfinex","SOLUSD",1756958793517,26.0,208.05,208.03,4.80692787]
["bitfinex","SOLUSD",1756958793701,3.19930782,208.08,208.03,4.80692787]
["bitfinex","SOLUSD",1756958793902,3.19930782,208.1,208.04,3.86930782]
["bitfinex","SOLUSD",1756958794101,40.85930782,208.1,208.05,0.67]
["bitfinex","SOLUSD",1756958794302,3.19930782,208.09,208.05,0.67]
["bitfinex","SOLUSD",1756958794503,3.19930782,208.09,208.03,8.00623569]
["bitfinex","SOLUSD",1756958794813,3.19930782,208.08,208.04,0.67]
["bitfinex","SOLUSD",1756958795213,3.19930782,208.08,208.03,4.80692787]
["bitfinex","SOLUSD",1756958795435,63.66,208.1,208.04,0.67]
["bitfinex","SOLUSD",1756958795804,3.19930782,208.09,208.04,0.67]
["bitfinex","SOLUSD",1756958796010,3.84930782,208.08,208.03,4.80692787]
["bitfinex","SOLUSD",1756958796338,64.29,208.07,207.99,0.67]
["bitfinex","SOLUSD",1756958796505,3.19930782,208.04,207.99,3.86930782]
["bitfinex","SOLUSD",1756958796819,3.19930782,208.02,207.99,0.67]
["bitfinex","SOLUSD",1756958797027,3.19930782,208.03,207.99,0.67]
["bitfinex","SOLUSD",1756958798114,3.19930782,208.03,207.99,5.47789881]
["bitfinex","SOLUSD",1756958798315,38.35,208.04,207.99,5.47789881]
["bitfinex","SOLUSD",1756958798522,3.19930782,208.03,207.99,5.47789881]
["bitfinex","SOLUSD",1756958798834,3.19930782,208.03,207.99,0.67]
["bitfinex","SOLUSD",1756958799732,3.19930782,208.03,207.99,4.80791727]
["bitfinex","SOLUSD",1756958799911,3.19930782,208.03,208.0,0.67]
["bitfinex","SOLUSD",1756958800326,3.19930782,208.03,207.99,4.80791727]
["bitfinex","SOLUSD",1756958800528,3.19930782,208.03,207.98,0.7]
["bitfinex","SOLUSD",1756958800706,37.7,208.04,207.99,0.67]
["bitfinex","SOLUSD",1756958800907,3.19930782,208.03,207.99,0.67]
["bitfinex","SOLUSD",1756958801728,3.19930782,208.03,207.99,5.47783854]
["bitfinex","SOLUSD",1756958802306,3.19930782,208.03,207.99,0.67]
["bitfinex","SOLUSD",1756958802514,15.25093605,208.03,207.99,0.67]
["bitfinex","SOLUSD",1756958802706,15.25093605,208.03,207.98,4.83813541]
["bitfinex","SOLUSD",1756958802707,29.19930782,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756958802927,26.0,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756958806332,5.12650784,208.0,207.98,3.93930782]
["bitfinex","SOLUSD",1756958806333,1.92720002,208.0,207.98,3.93930782]
["bitfinex","SOLUSD",1756958806530,26.0,208.02,207.99,3.90930782]
["bitfinex","SOLUSD",1756958806726,5.51858434,208.03,208.0,0.71]
["bitfinex","SOLUSD",1756958806923,38.29,208.1,208.02,3.19930782]
["bitfinex","SOLUSD",1756958807124,38.29,208.1,207.98,0.03]
["bitfinex","SOLUSD",1756958807125,1.92655027,208.09,208.04,3.19930782]
["bitfinex","SOLUSD",1756958807347,1.92655027,208.09,208.02,0.71]
["bitfinex","SOLUSD",1756958807348,3.19930782,208.07,208.02,0.71]
["bitfinex","SOLUSD",1756958807529,2.59655027,208.09,208.03,0.71]
["bitfinex","SOLUSD",1756958807713,3.19930782,208.08,208.03,0.71]
["bitfinex","SOLUSD",1756958807908,3.86930782,208.08,208.03,0.71]
["bitfinex","SOLUSD",1756958808115,3.86930782,208.08,208.03,5.5168013]
["bitfinex","SOLUSD",1756958808331,5.12585809,208.09,208.04,0.71]
["bitfinex","SOLUSD",1756958808526,0.67,208.08,208.01,0.71]
["bitfinex","SOLUSD",1756958808726,3.86930782,208.08,208.02,3.19930782]
["bitfinex","SOLUSD",1756958809051,1.92655027,208.09,208.07,3.19930782]
["bitfinex","SOLUSD",1756958809339,0.67,208.14,208.08,3.90930782]
["bitfinex","SOLUSD",1756958809638,0.67,208.16,208.1,3.19930782]
["bitfinex","SOLUSD",1756958809826,0.67,208.16,208.1,3.90930782]
["bitfinex","SOLUSD",1756958810240,0.67,208.16,208.12,4.80492023]
["bitfinex","SOLUSD",1756958810444,0.06,208.19,208.12,4.80492023]
["bitfinex","SOLUSD",1756958810445,0.06,208.19,208.15,3.19930782]
["bitfinex","SOLUSD",1756958810934,0.06,208.19,208.15,3.90930782]
["bitfinex","SOLUSD",1756958811317,0.06,208.19,208.14,3.19930782]
["bitfinex","SOLUSD",1756958811826,0.73,208.19,208.14,3.90930782]
["bitfinex","SOLUSD",1756958812008,0.67,208.18,208.12,17.52722082]
["bitfinex","SOLUSD",1756958812213,0.67,208.18,208.14,8.00364092]
["bitfinex","SOLUSD",1756958812412,0.06,208.19,208.14,8.00364092]
["bitfinex","SOLUSD",1756958812614,0.73,208.19,208.14,8.71364092]
["bitfinex","SOLUSD",1756958812814,0.73,208.19,208.15,0.71]
["bitfinex","SOLUSD",1756958813033,0.73,208.19,208.14,8.00364092]
["bitfinex","SOLUSD",1756958813238,0.06,208.19,208.16,3.19930782]
["bitfinex","SOLUSD",1756958813417,0.06,208.19,208.16,3.90930782]
["bitfinex","SOLUSD",1756958813617,0.06,208.19,208.14,4.8043331]
["bitfinex","SOLUSD",1756958813816,0.73,208.19,208.15,3.19930782]
["bitfinex","SOLUSD",1756958814025,0.06,208.19,208.15,3.90930782]
["bitfinex","SOLUSD",1756958814237,0.06,208.19,208.15,8.71332856]
["bitfinex","SOLUSD",1756958814626,0.06,208.19,208.16,0.71]
["bitfinex","SOLUSD",1756958815338,0.06,208.19,208.17,0.71]
["bitfinex","SOLUSD",1756958815516,0.06,208.19,208.17,3.90930782]
["bitfinex","SOLUSD",1756958815719,0.06,208.19,208.18,0.71]
["bitfinex","SOLUSD",1756958816326,0.06,208.19,208.18,8.71284322]
["bitfinex","SOLUSD",1756958816842,0.06,208.19,208.18,4.8035354]
["bitfinex","SOLUSD",1756958817014,0.73,208.19,208.16,4.80377816]
["bitfinex","SOLUSD",1756958817218,0.06,208.19,208.16,8.71308598]
["bitfinex","SOLUSD",1756958817523,0.06,208.19,208.17,3.90930782]
["bitfinex","SOLUSD",1756958818212,0.06,208.19,208.18,4.8035354]
["bitfinex","SOLUSD",1756958819632,0.06,208.19,208.18,5.5135354]
["bitfinex","SOLUSD",1756958819929,0.06,208.19,208.18,8.71284322]
["bitfinex","SOLUSD",1756958820521,0.06,208.19,208.18,5.5135354]
["bitfinex","SOLUSD",1756958820833,3.92930782,208.19,208.16,4.80379216]
["bitfinex","SOLUSD",1756958821146,3.25930782,208.19,208.14,5.51445853]
["bitfinex","SOLUSD",1756958821331,0.06,208.19,208.17,3.19930782]
["bitfinex","SOLUSD",1756958821520,0.06,208.19,208.18,0.71]
["bitfinex","SOLUSD",1756958821841,0.06,208.19,208.18,3.90930782]
["bitfinex","SOLUSD",1756958822314,0.06,208.19,208.18,8.71284322]
["bitfinex","SOLUSD",1756958826730,0.06,208.19,208.18,5.5135354]
["bitfinex","SOLUSD",1756958826927,0.06,208.19,208.18,8.71284322]
["bitfinex","SOLUSD",1756958830252,0.73,208.19,208.15,4.80422772]
["bitfinex","SOLUSD",1756958830445,0.06,208.19,208.15,4.80422772]
["bitfinex","SOLUSD",1756958830641,0.06,208.19,208.18,8.00284322]
["bitfinex","SOLUSD",1756958831033,0.06,208.19,208.18,5.5135354]
["bitfinex","SOLUSD",1756958831233,0.06,208.19,208.18,8.71284322]
["bitfinex","SOLUSD",1756958831948,0.06,208.19,208.18,5.5135354]
["bitfinex","SOLUSD",1756958832253,0.06,208.19,208.18,8.71284322]
["bitfinex","SOLUSD",1756958832730,0.75,208.19,208.18,4.8035354]
["bitfinex","SOLUSD",1756958833234,0.75,208.19,208.17,4.8037355]
["bitfinex","SOLUSD",1756958834258,0.75,208.19,208.17,3.19930782]
["bitfinex","SOLUSD",1756958834423,0.06,208.19,208.17,3.19930782]
["bitfinex","SOLUSD",1756958835123,0.06,208.19,208.18,3.19930782]
["bitfinex","SOLUSD",1756958835655,0.06,208.19,208.18,4.98853342]
["bitfinex","SOLUSD",1756958837042,0.06,208.19,208.18,9.79206882]
["bitfinex","SOLUSD",1756958837234,0.06,208.19,208.18,10.49206882]
["bitfinex","SOLUSD",1756958841030,0.06,208.22,208.18,22.50090732]
["bitfinex","SOLUSD",1756958841231,0.06,208.22,208.21,4.98853342]
["bitfinex","SOLUSD",1756958841437,0.06,208.22,208.21,42.96853342]
["bitfinex","SOLUSD",1756958841739,0.06,208.22,208.21,43.66853342]
["bitfinex","SOLUSD",1756958842538,0.06,208.22,208.21,48.4713767]
["bitfinex","SOLUSD",1756958842946,0.06,208.24,208.21,53.45991012]
["bitfinex","SOLUSD",1756958843269,0.69,208.33,208.24,0.28432314]
["bitfinex","SOLUSD",1756958843444,0.69,208.33,208.31,4.98853342]
["bitfinex","SOLUSD",1756958843836,1.92423332,208.36,208.31,4.98853342]
["bitfinex","SOLUSD",1756958844038,0.69,208.35,208.31,4.98853342]
["bitfinex","SOLUSD",1756958844241,0.69,208.35,208.29,4.98853342]
["bitfinex","SOLUSD",1756958844461,0.69,208.34,208.29,4.98853342]
["bitfinex","SOLUSD",1756958844646,0.69,208.33,208.29,4.98853342]
["bitfinex","SOLUSD",1756958844850,0.69,208.32,208.29,4.98853342]
["bitfinex","SOLUSD",1756958845137,0.69,208.32,208.3,4.98853342]
["bitfinex","SOLUSD",1756958845844,0.69,208.32,208.3,9.78927425]
["bitfinex","SOLUSD",1756958847440,0.69,208.32,208.3,4.98853342]
["bitfinex","SOLUSD",1756958847648,0.69,208.35,208.3,4.98853342]
["bitfinex","SOLUSD",1756958847948,0.69,208.34,208.3,9.78926809]
["bitfinex","SOLUSD",1756958848253,0.69,208.33,208.3,9.78926809]
["bitfinex","SOLUSD",1756958848861,0.69,208.32,208.3,4.98853342]
["bitfinex","SOLUSD",1756958849368,0.69,208.34,208.3,4.98853342]
["bitfinex","SOLUSD",1756958849580,0.69,208.33,208.3,4.98853342]
["bitfinex","SOLUSD",1756958851539,0.69,208.33,208.3,9.78927566]
["bitfinex","SOLUSD",1756958854070,0.75,208.37,208.32,4.98853342]
["bitfinex","SOLUSD",1756958854251,0.69,208.36,208.33,4.98853342]
["bitfinex","SOLUSD",1756958854767,0.06,208.37,208.34,5.68853342]
["bitfinex","SOLUSD",1756958854952,0.06,208.37,208.34,4.98853342]
["bitfinex","SOLUSD",1756958855144,0.06,208.37,208.34,5.68853342]
["bitfinex","SOLUSD",1756958855663,0.06,208.37,208.34,4.98853342]
["bitfinex","SOLUSD",1756958855877,0.06,208.37,208.34,9.7882865]
["bitfinex","SOLUSD",1756958856060,0.06,208.37,208.34,10.4882865]
["bitfinex","SOLUSD",1756958856565,0.06,208.37,208.36,4.98853342]
["bitfinex","SOLUSD",1756958857074,0.06,208.37,208.36,5.68853342]
["bitfinex","SOLUSD",1756958857861,0.06,208.37,208.36,10.48791909]
["bitfinex","SOLUSD",1756958860176,1e-08,208.37,208.36,57.70146439]
["bitfinex","SOLUSD",1756958860385,1e-08,208.37,208.36,62.68999781]
["bitfinex","SOLUSD",1756958861565,1e-08,208.37,208.36,19.37930282]
["bitfinex","SOLUSD",1756958861874,1e-08,208.37,208.35,4.98853342]
["bitfinex","SOLUSD",1756958862060,1e-08,208.37,208.36,4.98853342]
["bitfinex","SOLUSD",1756958862261,1e-08,208.37,208.36,18.86845057]
["bitfinex","SOLUSD",1756958862470,1e-08,208.37,208.36,19.70061214]
["bitfinex","SOLUSD",1756958862860,1e-08,208.37,208.36,4.98853342]
["bitfinex","SOLUSD",1756958863071,1e-08,208.37,208.36,43.12853342]
["bitfinex","SOLUSD",1756958863469,1e-08,208.37,208.36,47.92791909]
["bitfinex","SOLUSD",1756958864270,1e-08,208.37,208.36,48.61791909]
["bitfinex","SOLUSD",1756958864678,1e-08,208.37,208.36,48.90224223]
["bitfinex","SOLUSD",1756958864853,1e-08,208.37,208.36,43.91370881]
["bitfinex","SOLUSD",1756958865056,1e-08,208.37,208.36,48.90224223]
["bitfinex","SOLUSD",1756958866485,1e-08,208.37,208.36,48.21224223]
["bitfinex","SOLUSD",1756958866684,1e-08,208.37,208.36,4.98853342]
["bitfinex","SOLUSD",1756958866883,1e-08,208.37,208.36,48.57791909]
["bitfinex","SOLUSD",1756958867469,1e-08,208.37,208.36,48.86224223]
["bitfinex","SOLUSD",1756958870390,1e-08,208.37,208.36,43.87370881]
["bitfinex","SOLUSD",1756958870593,1e-08,208.37,208.36,5.08370881]
["bitfinex","SOLUSD",1756958870771,1e-08,208.37,208.36,48.86224223]
["bitfinex","SOLUSD",1756958871782,1e-08,208.37,208.36,48.88224223]
["bitfinex","SOLUSD",1756958871967,1e-08,208.37,208.36,74.86224223]
["bitfinex","SOLUSD",1756958873696,1e-08,208.37,208.36,74.15224223]
["bitfinex","SOLUSD",1756958874194,1e-08,208.37,208.36,74.84224223]
["bitfinex","SOLUSD",1756958874501,1e-08,208.37,208.36,88.57999781]
["bitfinex","SOLUSD",1756958876391,1e-08,208.37,208.36,88.60999781]
["bitfinex","SOLUSD",1756958878082,1e-08,208.37,208.36,83.62146439]
["bitfinex","SOLUSD",1756958878401,1e-08,208.37,208.36,88.60999781]
["bitfinex","SOLUSD",1756958879981,1e-08,208.4,208.39,39.73775558]
["bitfinex","SOLUSD",1756958880180,1e-08,208.4,208.39,78.04207872]
["bitfinex","SOLUSD",1756958880396,1e-08,208.4,208.39,78.73207872]
["bitfinex","SOLUSD",1756958880787,1e-08,208.4,208.39,83.72061214]
["bitfinex","SOLUSD",1756958882078,1e-08,208.4,208.39,74.99155131]
["bitfinex","SOLUSD",1756958882279,1e-08,208.4,208.39,70.00301789]
["bitfinex","SOLUSD",1756958882685,1e-08,208.4,208.39,74.99155131]
["bitfinex","SOLUSD",1756958884195,1e-08,208.4,208.39,75.68155131]
["bitfinex","SOLUSD",1756958884406,1e-08,208.4,208.39,74.99155131]
["bitfinex","SOLUSD",1756958886105,1e-08,208.4,208.39,31.08301789]
["bitfinex","SOLUSD",1756958886276,0.67000001,208.4,208.38,38.84]
["bitfinex","SOLUSD",1756958886585,0.67,208.39,208.38,38.84]
["bitfinex","SOLUSD",1756958886786,0.67,208.39,208.38,38.82]
["bitfinex","SOLUSD",1756958887093,5.65853342,208.39,208.37,38.82]
["bitfinex","SOLUSD",1756958887299,5.65853342,208.38,208.37,38.82]
["bitfinex","SOLUSD",1756958887686,0.67,208.38,208.37,38.82]
["bitfinex","SOLUSD",1756958888412,5.65853342,208.38,208.37,38.82]
["bitfinex","SOLUSD",1756958888701,0.67,208.38,208.37,38.82]
["bitfinex","SOLUSD",1756958888887,5.65853342,208.38,208.37,38.82]
["bitfinex","SOLUSD",1756958889892,0.67,208.38,208.37,38.82]
["bitfinex","SOLUSD",1756958891090,5.65853342,208.38,208.37,38.82]
["bitfinex","SOLUSD",1756958891410,0.67,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756958891607,0.67,208.38,208.36,38.79]
["bitfinex","SOLUSD",1756958891812,4.98853342,208.39,208.36,38.79]
["bitfinex","SOLUSD",1756958892023,5.67853342,208.39,208.36,38.79]
["bitfinex","SOLUSD",1756958892301,0.69,208.38,208.36,38.79]
["bitfinex","SOLUSD",1756958892905,0.69,208.37,208.36,43.58930527]
["bitfinex","SOLUSD",1756958893100,0.69,208.37,208.36,38.79]
["bitfinex","SOLUSD",1756958893101,5.67853342,208.37,208.36,38.79]
["bitfinex","SOLUSD",1756958893403,5.67853342,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958897585,3.87821496,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958897810,3.18821496,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756958898020,0.69000001,208.4,208.36,0.03]
["bitfinex","SOLUSD",1756958898187,3.18821496,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756958898898,3.87821496,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756958899506,0.69,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756958900388,0.69000001,208.4,208.36,0.03]
["bitfinex","SOLUSD",1756958900583,3.87821497,208.4,208.36,0.7]
["bitfinex","SOLUSD",1756958901092,1e-08,208.4,208.37,38.58]
["bitfinex","SOLUSD",1756958901299,0.69000001,208.4,208.37,38.58]
["bitfinex","SOLUSD",1756958901509,3.87821497,208.4,208.37,38.58]
["bitfinex","SOLUSD",1756958901895,3.18821496,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756958902097,3.18821496,208.37,208.36,38.63]
["bitfinex","SOLUSD",1756958902306,0.69,208.39,208.36,43.42937817]
["bitfinex","SOLUSD",1756958902512,3.18821497,208.4,208.36,44.09937817]
["bitfinex","SOLUSD",1756958902708,3.18821497,208.4,208.36,43.42937817]
["bitfinex","SOLUSD",1756958903009,0.69,208.39,208.36,43.42937817]
["bitfinex","SOLUSD",1756958904088,3.18821496,208.39,208.36,38.63]
["bitfinex","SOLUSD",1756958904293,3.87821496,208.38,208.36,38.63]
["bitfinex","SOLUSD",1756958904494,0.69,208.37,208.36,38.63]
["bitfinex","SOLUSD",1756958905516,3.18821496,208.38,208.36,38.63]
["bitfinex","SOLUSD",1756958905703,3.87821496,208.38,208.36,38.63]
["bitfinex","SOLUSD",1756958906030,0.69,208.37,208.36,38.63]
["bitfinex","SOLUSD",1756958906322,0.69,208.39,208.36,38.63]
["bitfinex","SOLUSD",1756958906503,3.87821496,208.38,208.36,38.63]
["bitfinex","SOLUSD",1756958907335,3.18821496,208.38,208.36,38.63]
["bitfinex","SOLUSD",1756958907530,0.69,208.38,208.36,38.63]
["bitfinex","SOLUSD",1756958907834,0.69000001,208.4,208.36,43.32937176]
["bitfinex","SOLUSD",1756958908130,0.69,208.39,208.36,43.32937176]
["bitfinex","SOLUSD",1756958908305,3.87821497,208.4,208.36,43.32937176]
["bitfinex","SOLUSD",1756958908607,3.18821497,208.4,208.37,0.67]
["bitfinex","SOLUSD",1756958908808,1e-08,208.4,208.37,0.67]
["bitfinex","SOLUSD",1756958909116,0.69,208.39,208.36,43.32937176]
["bitfinex","SOLUSD",1756958909426,3.87821496,208.39,208.36,38.53]
["bitfinex","SOLUSD",1756958909925,0.69,208.39,208.36,38.53]
["bitfinex","SOLUSD",1756958910127,3.87821496,208.39,208.36,38.53]
["bitfinex","SOLUSD",1756958910623,3.18821496,208.39,208.36,38.53]
["bitfinex","SOLUSD",1756958910831,3.87821496,208.38,208.36,38.53]
["bitfinex","SOLUSD",1756958911011,0.69,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958911522,3.87821496,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958913810,1e-08,208.4,208.36,0.7]
["bitfinex","SOLUSD",1756958914015,3.18821497,208.4,208.36,0.03]
["bitfinex","SOLUSD",1756958914211,3.87821496,208.39,208.36,0.03]
["bitfinex","SOLUSD",1756958914426,3.18821496,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756958914628,3.87821496,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756958915336,3.18821496,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756958916623,3.87821496,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756958917332,0.69,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756958917523,3.87821496,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756958919434,0.69,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756958919617,3.87821496,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756958919936,3.87821496,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958920929,8.6773703,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958921334,10.60123342,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958921839,7.41301846,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958922041,1.92386312,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958922250,3.18821496,208.39,208.36,0.03]
["bitfinex","SOLUSD",1756958922434,5.11180053,208.39,208.36,0.03]
["bitfinex","SOLUSD",1756958922630,1e-08,208.4,208.36,0.03]
["bitfinex","SOLUSD",1756958922836,3.92821497,208.4,208.36,0.03]
["bitfinex","SOLUSD",1756958923036,3.18821496,208.39,208.36,4.82938567]
["bitfinex","SOLUSD",1756958923219,3.18821496,208.39,208.36,0.03]
["bitfinex","SOLUSD",1756958923739,3.18821496,208.39,208.36,0.72]
["bitfinex","SOLUSD",1756958924065,6.40642993,208.4,208.36,0.72]
["bitfinex","SOLUSD",1756958924644,3.21821497,208.4,208.36,4.82936891]
["bitfinex","SOLUSD",1756958924827,3.18821497,208.4,208.37,0.69]
["bitfinex","SOLUSD",1756958926738,1e-08,208.4,208.37,0.69]
["bitfinex","SOLUSD",1756958926946,3.18821496,208.39,208.36,0.03]
["bitfinex","SOLUSD",1756958927241,3.18821496,208.39,208.36,0.72]
["bitfinex","SOLUSD",1756958929648,1e-08,208.4,208.36,0.72]
["bitfinex","SOLUSD",1756958929831,3.18821496,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756958930028,3.89821496,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958931154,0.71,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958931325,2.63377059,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958931531,5.82198555,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958933026,1.92377059,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958933235,5.82198555,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958933737,3.89821496,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958934054,8.6973703,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958937439,44.60915534,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958937635,47.7973703,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958939740,44.60915534,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958939941,47.7973703,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958941554,42.99821496,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958942950,47.7973703,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958943838,10.62141849,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958944239,49.58141849,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958944839,63.31917407,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958946967,45.68320353,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958947138,48.87141849,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958947343,49.58141849,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958948266,7.43320353,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958948470,49.58141849,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958948643,48.87141849,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958948848,44.03226315,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958949244,48.83141849,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958950078,1.92404819,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958950256,70.03226315,208.37,208.36,0.72]
["bitfinex","SOLUSD",1756958951152,27.92404819,208.37,208.36,0.72]
["bitfinex","SOLUSD",1756958951358,5.11226315,208.37,208.36,0.72]
["bitfinex","SOLUSD",1756958951559,3.18821496,208.39,208.36,0.72]
["bitfinex","SOLUSD",1756958951866,4.83005366,208.39,208.36,5.51932898]
["bitfinex","SOLUSD",1756958952069,4.83005366,208.39,208.37,0.67]
["bitfinex","SOLUSD",1756958952481,3.18821497,208.4,208.37,0.67]
["bitfinex","SOLUSD",1756958952848,8.01754395,208.4,208.37,0.67]
["bitfinex","SOLUSD",1756958953061,4.82932899,208.4,208.37,0.67]
["bitfinex","SOLUSD",1756958953261,3.18821496,208.39,208.37,0.67]
["bitfinex","SOLUSD",1756958953471,3.18821496,208.39,208.36,4.82932898]
["bitfinex","SOLUSD",1756958953690,4.82932899,208.4,208.36,4.82932898]
["bitfinex","SOLUSD",1756958953691,3.18821496,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756958953846,4.82932899,208.4,208.37,0.67]
["bitfinex","SOLUSD",1756958954174,4.82932899,208.4,208.37,3.85821496]
["bitfinex","SOLUSD",1756958954373,4.82932899,208.4,208.38,5.46892504]
["bitfinex","SOLUSD",1756958954673,1e-08,208.4,208.39,0.67]
["bitfinex","SOLUSD",1756958956963,1e-08,208.4,208.39,5.46869475]
["bitfinex","SOLUSD",1756958959054,1e-08,208.4,208.39,0.67]
["bitfinex","SOLUSD",1756958960268,4.97927319,208.4,208.39,0.67]
["bitfinex","SOLUSD",1756958960772,1e-08,208.4,208.39,0.67]
["bitfinex","SOLUSD",1756958961761,1e-08,208.4,208.37,4.79914069]
["bitfinex","SOLUSD",1756958961963,4.97927319,208.4,208.38,0.67]
["bitfinex","SOLUSD",1756958963276,1e-08,208.4,208.38,0.67]
["bitfinex","SOLUSD",1756958963781,1e-08,208.4,208.38,5.46886157]
["bitfinex","SOLUSD",1756958963963,1e-08,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958964476,1e-08,208.4,208.39,0.7]
["bitfinex","SOLUSD",1756958964979,1e-08,208.4,208.39,5.49869475]
["bitfinex","SOLUSD",1756958965676,1e-08,208.4,208.39,0.7]
["bitfinex","SOLUSD",1756958966382,1e-08,208.4,208.39,5.49869475]
["bitfinex","SOLUSD",1756958966596,1e-08,208.4,208.39,19.52077347]
["bitfinex","SOLUSD",1756958966884,1e-08,208.4,208.39,26.42280003]
["bitfinex","SOLUSD",1756958967458,1e-08,208.4,208.39,5.49869475]
["bitfinex","SOLUSD",1756958968986,4.97927319,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958970568,1e-08,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958970768,4.97927319,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958971485,1e-08,208.4,208.39,0.7]
["bitfinex","SOLUSD",1756958972572,1e-08,208.4,208.39,5.49869475]
["bitfinex","SOLUSD",1756958974477,1e-08,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958975080,1e-08,208.4,208.39,0.7]
["bitfinex","SOLUSD",1756958975588,1e-08,208.4,208.39,5.49869475]
["bitfinex","SOLUSD",1756958975790,5.64927319,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958975985,4.97927319,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958976167,1e-08,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958976489,5.64927319,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958977391,1e-08,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958977584,1e-08,208.4,208.39,0.7]
["bitfinex","SOLUSD",1756958977888,1e-08,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958978296,1e-08,208.4,208.39,0.7]
["bitfinex","SOLUSD",1756958979585,1e-08,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958979781,1e-08,208.4,208.39,0.7]
["bitfinex","SOLUSD",1756958980084,1e-08,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958980604,4.97927319,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958981104,1e-08,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958984099,1e-08,208.4,208.39,5.68927318]
["bitfinex","SOLUSD",1756958984408,1e-08,208.4,208.39,0.71]
["bitfinex","SOLUSD",1756958984812,5.65927319,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958985010,1e-08,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958985687,4.97927319,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958985893,5.65927319,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958986197,0.68000001,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958986390,5.65927319,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958987393,0.68000001,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958987598,5.65927319,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958987996,4.97927319,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958988508,5.65927319,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958988707,4.97927319,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958989289,5.65927319,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958990491,10.45773768,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958992514,0.68000001,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958992697,4.97927319,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958993718,1e-08,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958993913,4.97927319,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958994218,1e-08,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958994596,4.97927319,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958995318,5.65927319,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958996720,0.68000001,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958996919,5.65927319,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958997298,4.97927319,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958997817,1e-08,208.4,208.39,0.71]
["bitfinex","SOLUSD",1756958998033,1e-08,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958998327,4.97927319,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756958998521,5.65927319,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756959001123,7.58285875,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756959002502,46.86285875,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756959004425,1.92358557,208.4,208.39,0.71]
["bitfinex","SOLUSD",1756959005009,1e-08,208.4,208.39,0.71]
["bitfinex","SOLUSD",1756959006118,1e-08,208.4,208.39,5.50869475]
["bitfinex","SOLUSD",1756959007418,1e-08,208.4,208.39,4.82869475]
["bitfinex","SOLUSD",1756959007615,4.97927319,208.4,208.39,4.82869475]
["bitfinex","SOLUSD",1756959008430,4.97927319,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756959010318,5.65927319,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756959011641,10.45773768,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756959012138,5.4784645,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756959012339,10.45773768,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756959012735,10.45773768,208.4,208.36,0.03]
["bitfinex","SOLUSD",1756959012736,26.0,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756959012933,70.95927318,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756959013259,71.62927318,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756959013554,73.55322883,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756959013752,92.27025759,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756959013936,97.06941293,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756959014157,9.95854636,208.35,208.33,0.03]
["bitfinex","SOLUSD",1756959014337,75.89854636,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756959014538,76.56854636,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756959014832,0.14216157,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756959015023,18.71702876,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756959015226,14.40775558,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756959015427,4.97927318,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756959015850,4.97927318,208.32,208.31,0.71]
["bitfinex","SOLUSD",1756959016626,4.97927318,208.35,208.31,0.71]
["bitfinex","SOLUSD",1756959016831,44.91927318,208.35,208.31,0.71]
["bitfinex","SOLUSD",1756959017247,4.97927318,208.34,208.31,0.71]
["bitfinex","SOLUSD",1756959017427,3.18914229,208.34,208.31,0.03]
["bitfinex","SOLUSD",1756959017628,3.18914229,208.34,208.32,0.68]
["bitfinex","SOLUSD",1756959017825,3.18914229,208.35,208.33,0.68]
["bitfinex","SOLUSD",1756959018137,39.94,208.35,208.34,0.68]
["bitfinex","SOLUSD",1756959018933,43.06914229,208.38,208.34,0.68]
["bitfinex","SOLUSD",1756959019357,43.06914229,208.38,208.35,0.68]
["bitfinex","SOLUSD",1756959019561,3.18914229,208.37,208.35,0.68]
["bitfinex","SOLUSD",1756959020447,3.18914229,208.39,208.36,0.68]
["bitfinex","SOLUSD",1756959020656,43.02914229,208.39,208.36,0.68]
["bitfinex","SOLUSD",1756959020868,43.02914229,208.39,208.37,0.68]
["bitfinex","SOLUSD",1756959021243,3.18914229,208.38,208.37,0.68]
["bitfinex","SOLUSD",1756959021437,3.18914229,208.38,208.35,0.68]
["bitfinex","SOLUSD",1756959021658,3.18914229,208.37,208.35,0.68]
["bitfinex","SOLUSD",1756959023330,14.42689174,208.4,208.35,0.68]
["bitfinex","SOLUSD",1756959023632,3.18914229,208.37,208.35,0.68]
["bitfinex","SOLUSD",1756959024262,40.63,208.39,208.35,0.68]
["bitfinex","SOLUSD",1756959024448,3.18914229,208.36,208.32,0.68]
["bitfinex","SOLUSD",1756959024663,3.18914229,208.33,208.31,0.71]
["bitfinex","SOLUSD",1756959026175,26.0,208.39,208.31,0.03]
["bitfinex","SOLUSD",1756959026467,3.18914229,208.39,208.33,7.98921909]
["bitfinex","SOLUSD",1756959026651,3.18914229,208.39,208.34,0.68]
["bitfinex","SOLUSD",1756959026841,3.18914229,208.39,208.35,0.68]
["bitfinex","SOLUSD",1756959027044,3.18914229,208.39,208.36,0.68]
["bitfinex","SOLUSD",1756959027467,3.18914229,208.37,208.33,5.4800768]
["bitfinex","SOLUSD",1756959028045,3.18914229,208.36,208.33,5.4800768]
["bitfinex","SOLUSD",1756959028455,3.18914229,208.37,208.35,4.79961603]
["bitfinex","SOLUSD",1756959028648,3.18914229,208.38,208.35,4.79961603]
["bitfinex","SOLUSD",1756959028849,3.18914229,208.37,208.35,4.79961603]
["bitfinex","SOLUSD",1756959029638,3.18914229,208.37,208.35,5.47961603]
["bitfinex","SOLUSD",1756959030856,3.24914229,208.37,208.35,5.47961603]
["bitfinex","SOLUSD",1756959031041,3.24914229,208.37,208.33,5.4800768]
["bitfinex","SOLUSD",1756959031372,3.91914229,208.37,208.33,5.4800768]
["bitfinex","SOLUSD",1756959031540,3.18914229,208.35,208.32,4.80030567]
["bitfinex","SOLUSD",1756959031735,3.18914229,208.35,208.32,5.48030567]
["bitfinex","SOLUSD",1756959031941,0.06,208.37,208.33,0.68]
["bitfinex","SOLUSD",1756959032171,3.18914229,208.36,208.34,0.68]
["bitfinex","SOLUSD",1756959032371,3.24914229,208.37,208.34,0.68]
["bitfinex","SOLUSD",1756959032840,3.18914229,208.36,208.34,0.68]
["bitfinex","SOLUSD",1756959033237,3.18914229,208.36,208.34,4.79969419]
["bitfinex","SOLUSD",1756959033663,0.06,208.37,208.34,4.79969419]
["bitfinex","SOLUSD",1756959033866,3.24914229,208.37,208.34,5.47969419]
["bitfinex","SOLUSD",1756959034171,3.18914229,208.36,208.34,5.47969419]
["bitfinex","SOLUSD",1756959034341,3.18914229,208.36,208.34,4.79969419]
["bitfinex","SOLUSD",1756959035341,3.18914229,208.36,208.33,4.8000768]
["bitfinex","SOLUSD",1756959035553,3.18914229,208.36,208.33,5.4800768]
["bitfinex","SOLUSD",1756959037749,0.06,208.37,208.33,5.4800768]
["bitfinex","SOLUSD",1756959038068,3.18914229,208.36,208.33,5.4800768]
["bitfinex","SOLUSD",1756959040261,0.06,208.37,208.33,5.4800768]
["bitfinex","SOLUSD",1756959040474,3.18914229,208.36,208.33,5.4800768]
["bitfinex","SOLUSD",1756959043378,0.73,208.37,208.34,0.7]
["bitfinex","SOLUSD",1756959043379,0.06,208.37,208.34,0.7]
["bitfinex","SOLUSD",1756959043578,0.06,208.37,208.35,3.18914229]
["bitfinex","SOLUSD",1756959043977,0.06,208.37,208.36,0.7]
["bitfinex","SOLUSD",1756959044770,0.06,208.37,208.36,3.88914229]
["bitfinex","SOLUSD",1756959044975,0.06,208.37,208.36,0.7]
["bitfinex","SOLUSD",1756959045193,0.06,208.37,208.36,3.88914229]
["bitfinex","SOLUSD",1756959045386,0.06,208.37,208.36,8.68852796]
["bitfinex","SOLUSD",1756959045568,0.06,208.37,208.36,5.49938567]
["bitfinex","SOLUSD",1756959048380,0.06,208.37,208.36,8.68852796]
["bitfinex","SOLUSD",1756959051169,0.06,208.37,208.36,5.49938567]
["bitfinex","SOLUSD",1756959053893,0.06,208.37,208.36,8.68852796]
["bitfinex","SOLUSD",1756959055803,0.06,208.37,208.36,5.49938567]
["bitfinex","SOLUSD",1756959056793,0.06,208.37,208.36,8.9728511]
["bitfinex","SOLUSD",1756959057315,1e-08,208.4,208.39,26.28432314]
["bitfinex","SOLUSD",1756959057499,1e-08,208.4,208.39,43.21122101]
["bitfinex","SOLUSD",1756959057695,1e-08,208.4,208.39,43.91122101]
["bitfinex","SOLUSD",1756959057901,1e-08,208.4,208.39,83.05122101]
["bitfinex","SOLUSD",1756959060200,1e-08,208.4,208.39,84.66077347]
["bitfinex","SOLUSD",1756959060381,1e-08,208.4,208.39,87.84991576]
["bitfinex","SOLUSD",1756959060981,1e-08,208.4,208.39,31.08301789]
["bitfinex","SOLUSD",1756959061296,1e-08,208.4,208.39,74.05216018]
["bitfinex","SOLUSD",1756959062590,1e-08,208.4,208.39,73.35216018]
["bitfinex","SOLUSD",1756959062793,1e-08,208.4,208.39,70.16301789]
["bitfinex","SOLUSD",1756959063492,1e-08,208.4,208.39,73.35216018]
["bitfinex","SOLUSD",1756959063893,1e-08,208.4,208.39,74.05216018]
["bitfinex","SOLUSD",1756959064801,1e-08,208.4,208.39,43.87869475]
["bitfinex","SOLUSD",1756959065008,0.67000001,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1756959066307,0.67000001,208.4,208.38,4.79892504]
["bitfinex","SOLUSD",1756959066505,1e-08,208.4,208.38,8.68806733]
["bitfinex","SOLUSD",1756959067227,3.85914229,208.39,208.34,4.7998464]
["bitfinex","SOLUSD",1756959067405,3.18914229,208.36,208.34,4.7998464]
["bitfinex","SOLUSD",1756959067732,0.67,208.35,208.34,4.7998464]
["bitfinex","SOLUSD",1756959068304,0.67,208.35,208.32,5.11463035]
["bitfinex","SOLUSD",1756959068522,3.85914229,208.35,208.32,5.11463035]
["bitfinex","SOLUSD",1756959069121,3.18914229,208.35,208.32,5.11463035]
["bitfinex","SOLUSD",1756959069322,3.18914229,208.35,208.32,5.81463035]
["bitfinex","SOLUSD",1756959069918,3.18914229,208.36,208.32,5.81463035]
["bitfinex","SOLUSD",1756959070229,0.67,208.36,208.32,5.81463035]
["bitfinex","SOLUSD",1756959070429,3.18914229,208.35,208.32,5.81463035]
["bitfinex","SOLUSD",1756959071509,0.67,208.36,208.32,5.81463035]
["bitfinex","SOLUSD",1756959071726,3.18914229,208.35,208.32,5.81463035]
["bitfinex","SOLUSD",1756959074436,0.67,208.36,208.32,5.81463035]
["bitfinex","SOLUSD",1756959074630,3.85914229,208.36,208.32,5.81463035]
["bitfinex","SOLUSD",1756959074935,3.85914229,208.35,208.32,5.81463035]
["bitfinex","SOLUSD",1756959075110,3.85914229,208.35,208.32,5.11463035]
["bitfinex","SOLUSD",1756959075512,0.67,208.35,208.32,5.11463035]
["bitfinex","SOLUSD",1756959078241,0.67,208.35,208.32,5.83463035]
["bitfinex","SOLUSD",1756959078939,0.67,208.35,208.32,5.11463035]
["bitfinex","SOLUSD",1756959081638,5.65218505,208.34,208.32,0.03]
["bitfinex","SOLUSD",1756959081837,4.98218505,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959082344,5.65218505,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959083431,10.45226185,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959085239,44.1300768,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959085421,49.11226185,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959087158,44.1300768,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959087449,49.11226185,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959087629,10.45226185,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959087828,49.09226185,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959088129,10.45226185,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959088331,49.07226185,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959088527,10.45226185,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959088739,49.07226185,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959088937,10.45226185,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959089139,49.05226185,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959090236,49.03226185,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959090429,10.45226185,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959090637,49.03226185,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959094030,10.45226185,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959094336,48.99226185,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959094743,44.0100768,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959094944,48.99226185,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959101750,50.91668031,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959104241,6.90660351,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959104559,43.36218505,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959104766,38.38,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959104938,43.36218505,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959105139,26.0,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959105335,30.98218505,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959105638,69.36218505,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959106158,30.98218505,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959106357,69.36218505,208.33,208.32,0.75]
["bitfinex","SOLUSD",1756959106752,69.34218505,208.33,208.32,0.75]
["bitfinex","SOLUSD",1756959109461,69.34218505,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959110847,69.30218505,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959113044,30.98218505,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959113250,69.30218505,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959113548,69.30218505,208.33,208.32,0.75]
["bitfinex","SOLUSD",1756959114570,64.32,208.33,208.32,0.75]
["bitfinex","SOLUSD",1756959114771,69.30218505,208.33,208.32,0.75]
["bitfinex","SOLUSD",1756959116370,69.30218505,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959116557,64.32,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959117471,64.32,208.33,208.32,0.75]
["bitfinex","SOLUSD",1756959117984,64.32,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959118573,69.30218505,208.33,208.32,0.75]
["bitfinex","SOLUSD",1756959119366,6.72366381,208.36,208.32,0.75]
["bitfinex","SOLUSD",1756959119674,43.30218505,208.35,208.32,0.75]
["bitfinex","SOLUSD",1756959120468,4.98218505,208.34,208.32,0.03]
["bitfinex","SOLUSD",1756959120668,38.32,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959121657,5.69218505,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959121863,44.01218505,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959122057,43.30218505,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959124154,44.01218505,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959125060,43.30218505,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959126751,38.32,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959126958,43.30218505,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959127562,62.40785586,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959127753,64.47471369,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959127952,68.78701604,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959133274,30.46701604,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959133579,68.78701604,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756959137185,39.59559401,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756959137363,83.32426377,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756959137683,89.52223353,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756959137881,91.44730031,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756959138282,96.24806843,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756959138467,0.28432314,208.29,208.27,0.03]
["bitfinex","SOLUSD",1756959138789,188.53994063,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756959139097,191.17510006,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756959139294,186.19291501,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756959139463,189.3861767,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756959140281,194.18740581,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756959140519,194.18740581,208.28,208.21,0.03]
["bitfinex","SOLUSD",1756959140520,131.78432314,208.27,208.21,0.03]
["bitfinex","SOLUSD",1756959140688,134.97758483,208.27,208.21,0.72]
["bitfinex","SOLUSD",1756959140984,135.68758483,208.27,208.21,0.72]
["bitfinex","SOLUSD",1756959142272,178.80904447,208.27,208.21,0.72]
["bitfinex","SOLUSD",1756959142673,192.54680005,208.27,208.21,0.03]
["bitfinex","SOLUSD",1756959142876,14.02207872,208.26,208.21,0.03]
["bitfinex","SOLUSD",1756959143079,41.77758483,208.25,208.21,0.03]
["bitfinex","SOLUSD",1756959143280,42.48758483,208.25,208.21,0.03]
["bitfinex","SOLUSD",1756959143578,44.41311495,208.25,208.21,0.03]
["bitfinex","SOLUSD",1756959143987,57.18616171,208.25,208.21,0.03]
["bitfinex","SOLUSD",1756959144495,40.02207872,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756959144704,81.51534041,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756959144880,82.22534041,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756959146580,87.02795303,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756959147292,91.87046824,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756959148197,93.7963692,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756959148493,52.30310751,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756959148697,93.1063692,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756959150306,54.7863692,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756959150506,93.0863692,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756959151099,93.7963692,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756959152408,32.72851358,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756959152618,87.81736928,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756959152807,87.95953085,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756959153023,88.66953085,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756959154704,87.95953085,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756959155727,13.73775558,208.21,208.19,0.03]
["bitfinex","SOLUSD",1756959156013,55.23101727,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756959156387,5.11916265,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756959156592,48.22223661,208.2,208.19,0.72]
["bitfinex","SOLUSD",1756959157299,35.92223661,208.2,208.19,0.72]
["bitfinex","SOLUSD",1756959157504,74.22223661,208.2,208.19,0.72]
["bitfinex","SOLUSD",1756959161934,27.92590096,208.2,208.19,0.72]
["bitfinex","SOLUSD",1756959162122,1.92590096,208.2,208.19,0.72]
["bitfinex","SOLUSD",1756959162302,38.3,208.2,208.19,0.72]
["bitfinex","SOLUSD",1756959163043,72.29633565,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756959163209,74.22205118,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756959166616,74.20205118,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756959167024,35.92205118,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756959167221,74.20205118,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756959168923,48.20205118,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756959171138,45.00878949,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756959171315,48.20205118,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756959173844,6.72878949,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756959174018,48.20205118,208.2,208.19,0.73]
["bitfinex","SOLUSD",1756959174648,48.20205118,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756959174933,74.20205118,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756959175135,66.20571553,208.2,208.19,0.73]
["bitfinex","SOLUSD",1756959175726,69.39897722,208.2,208.19,0.73]
["bitfinex","SOLUSD",1756959176524,31.11897722,208.2,208.19,0.73]
["bitfinex","SOLUSD",1756959176725,27.92571553,208.2,208.19,0.73]
["bitfinex","SOLUSD",1756959177042,66.20571553,208.2,208.19,0.73]
["bitfinex","SOLUSD",1756959177624,27.92571553,208.2,208.19,0.73]
["bitfinex","SOLUSD",1756959177825,66.20571553,208.2,208.19,0.73]
["bitfinex","SOLUSD",1756959181544,69.39897722,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756959181842,74.87205118,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756959182150,74.87205118,208.2,208.12,3.19326169]
["bitfinex","SOLUSD",1756959182347,3.19326169,208.18,208.12,3.19326169]
["bitfinex","SOLUSD",1756959182641,30.80307396,208.2,208.13,3.19326169]
["bitfinex","SOLUSD",1756959182856,38.26,208.19,208.14,3.19326169]
["bitfinex","SOLUSD",1756959183222,38.26,208.19,208.12,4.80489049]
["bitfinex","SOLUSD",1756959183618,38.26,208.19,208.14,3.19326169]
["bitfinex","SOLUSD",1756959184141,38.26,208.19,208.15,0.69]
["bitfinex","SOLUSD",1756959184334,43.06489049,208.19,208.16,0.69]
["bitfinex","SOLUSD",1756959185053,38.26,208.19,208.17,3.88326169]
["bitfinex","SOLUSD",1756959185258,38.26,208.2,208.18,0.69]
["bitfinex","SOLUSD",1756959185567,38.26,208.2,208.16,0.69]
["bitfinex","SOLUSD",1756959185732,38.26,208.2,208.17,0.69]
["bitfinex","SOLUSD",1756959186253,0.06,208.19,208.17,0.69]
["bitfinex","SOLUSD",1756959188845,0.06,208.19,208.16,0.69]
["bitfinex","SOLUSD",1756959189772,0.06,208.19,208.15,4.80422772]
["bitfinex","SOLUSD",1756959189940,0.06,208.19,208.12,0.03]
["bitfinex","SOLUSD",1756959189941,42.12326169,208.18,208.13,0.69]
["bitfinex","SOLUSD",1756959190141,0.67,208.17,208.13,0.69]
["bitfinex","SOLUSD",1756959190840,41.45326169,208.18,208.12,0.03]
["bitfinex","SOLUSD",1756959191045,41.45326169,208.18,208.14,0.69]
["bitfinex","SOLUSD",1756959191246,44.04897721,208.18,208.14,0.69]
["bitfinex","SOLUSD",1756959191463,0.67,208.17,208.12,3.91326169]
["bitfinex","SOLUSD",1756959191666,38.26,208.16,208.13,0.69]
["bitfinex","SOLUSD",1756959193674,41.45326169,208.16,208.13,0.69]
["bitfinex","SOLUSD",1756959193847,38.26,208.16,208.13,0.69]
["bitfinex","SOLUSD",1756959194460,8.09837449,208.17,208.14,0.69]
["bitfinex","SOLUSD",1756959194649,38.24,208.16,208.12,3.91326169]
["bitfinex","SOLUSD",1756959194974,7.07652338,208.18,208.12,3.91326169]
["bitfinex","SOLUSD",1756959195154,38.24,208.16,208.12,3.91326169]
["bitfinex","SOLUSD",1756959195544,7.07652338,208.18,208.13,4.80468937]
["bitfinex","SOLUSD",1756959195875,38.9,208.17,208.13,7.99795106]
["bitfinex","SOLUSD",1756959196545,38.24,208.17,208.13,7.99795106]
["bitfinex","SOLUSD",1756959196755,38.9,208.17,208.13,8.68795106]
["bitfinex","SOLUSD",1756959197067,38.24,208.17,208.14,0.69]
["bitfinex","SOLUSD",1756959197272,42.09326169,208.17,208.13,4.80468937]
["bitfinex","SOLUSD",1756959197473,38.9,208.17,208.13,7.99795106]
["bitfinex","SOLUSD",1756959197776,0.66,208.16,208.13,7.99795106]
["bitfinex","SOLUSD",1756959199067,0.66,208.16,208.12,8.02818192]
["bitfinex","SOLUSD",1756959199365,0.66,208.16,208.12,8.71818192]
["bitfinex","SOLUSD",1756959200045,38.96,208.19,208.14,3.19326169]
["bitfinex","SOLUSD",1756959200362,38.96,208.19,208.15,3.88326169]
["bitfinex","SOLUSD",1756959200573,38.96,208.19,208.16,0.69]
["bitfinex","SOLUSD",1756959200574,0.06,208.19,208.16,0.69]
["bitfinex","SOLUSD",1756959200867,0.06,208.19,208.13,0.28432314]
["bitfinex","SOLUSD",1756959200868,0.06,208.19,208.17,3.88326169]
["bitfinex","SOLUSD",1756959201273,0.06,208.19,208.18,4.8035354]
["bitfinex","SOLUSD",1756959202249,0.06,208.19,208.18,9.79285126]
["bitfinex","SOLUSD",1756959202469,0.06,208.19,208.18,10.48285126]
["bitfinex","SOLUSD",1756959203076,0.06,208.19,208.18,9.79285126]
["bitfinex","SOLUSD",1756959204270,0.06,208.19,208.18,10.48285126]
["bitfinex","SOLUSD",1756959206982,0.06,208.19,208.18,10.7671744]
["bitfinex","SOLUSD",1756959207279,0.06,208.22,208.2,4.80307396]
["bitfinex","SOLUSD",1756959207569,0.06,208.22,208.21,4.98931586]
["bitfinex","SOLUSD",1756959207766,0.06,208.22,208.21,5.67931586]
["bitfinex","SOLUSD",1756959209287,0.06,208.22,208.21,10.48215914]
["bitfinex","SOLUSD",1756959209457,0.06,208.22,208.21,9.79215914]
["bitfinex","SOLUSD",1756959209884,0.06,208.22,208.21,4.80284328]
["bitfinex","SOLUSD",1756959210179,0.06,208.22,208.21,9.79215914]
["bitfinex","SOLUSD",1756959211388,0.06,208.22,208.21,4.80284328]
["bitfinex","SOLUSD",1756959211870,0.06,208.22,208.21,9.79215914]
["bitfinex","SOLUSD",1756959212260,0.06,208.22,208.21,4.80284328]
["bitfinex","SOLUSD",1756959212862,0.72,208.22,208.21,4.80284328]
["bitfinex","SOLUSD",1756959214373,0.06,208.22,208.21,4.80284328]
["bitfinex","SOLUSD",1756959214880,0.06,208.22,208.21,9.79215914]
["bitfinex","SOLUSD",1756959215452,0.06,208.22,208.21,10.48215914]
["bitfinex","SOLUSD",1756959215652,0.06,208.22,208.21,5.49284328]
["bitfinex","SOLUSD",1756959215857,0.06,208.22,208.21,9.79215914]
["bitfinex","SOLUSD",1756959216862,0.06,208.22,208.21,4.80284328]
["bitfinex","SOLUSD",1756959217073,0.06,208.22,208.21,9.79215914]
["bitfinex","SOLUSD",1756959218558,0.06,208.22,208.21,10.48215914]
["bitfinex","SOLUSD",1756959219064,1e-08,208.22,208.21,24.50423786]
["bitfinex","SOLUSD",1756959219280,1e-08,208.22,208.21,26.42865632]
["bitfinex","SOLUSD",1756959222183,1e-08,208.22,208.21,24.50423786]
["bitfinex","SOLUSD",1756959222390,1e-08,208.22,208.21,62.68423786]
["bitfinex","SOLUSD",1756959222979,1e-08,208.22,208.21,43.26716642]
["bitfinex","SOLUSD",1756959223293,1e-08,208.22,208.21,48.25648228]
["bitfinex","SOLUSD",1756959226013,1e-08,208.22,208.21,48.94648228]
["bitfinex","SOLUSD",1756959226675,1e-08,208.22,208.21,10.07648228]
["bitfinex","SOLUSD",1756959226879,1e-08,208.22,208.21,48.25648228]
["bitfinex","SOLUSD",1756959227079,1e-08,208.22,208.21,48.94648228]
["bitfinex","SOLUSD",1756959230210,1e-08,208.22,208.21,62.68423786]
["bitfinex","SOLUSD",1756959230576,1e-08,208.22,208.21,64.60847117]
["bitfinex","SOLUSD",1756959235209,0.06,208.25,208.24,26.0]
["bitfinex","SOLUSD",1756959235497,0.76,208.27,208.24,26.0]
["bitfinex","SOLUSD",1756959235498,1e-08,208.27,208.25,14.02207872]
["bitfinex","SOLUSD",1756959235704,1e-08,208.27,208.26,69.413639]
["bitfinex","SOLUSD",1756959235901,1e-08,208.27,208.26,70.103639]
["bitfinex","SOLUSD",1756959236294,1e-08,208.27,208.26,74.90532919]
["bitfinex","SOLUSD",1756959237294,1e-08,208.27,208.26,76.82909978]
["bitfinex","SOLUSD",1756959238914,1e-08,208.27,208.26,76.13909978]
["bitfinex","SOLUSD",1756959240091,0.70000001,208.27,208.26,87.95308477]
["bitfinex","SOLUSD",1756959240289,0.70000001,208.27,208.26,49.81308477]
["bitfinex","SOLUSD",1756959240486,0.70000001,208.27,208.26,87.95308477]
["bitfinex","SOLUSD",1756959240890,1e-08,208.27,208.26,87.95308477]
["bitfinex","SOLUSD",1756959246221,0.70000001,208.27,208.26,4.80169019]
["bitfinex","SOLUSD",1756959246510,1e-08,208.27,208.26,48.19532919]
["bitfinex","SOLUSD",1756959247403,1e-08,208.27,208.26,62.62308477]
["bitfinex","SOLUSD",1756959247587,0.06,208.29,208.26,62.62308477]
["bitfinex","SOLUSD",1756959247588,1e-08,208.29,208.28,39.87991715]
["bitfinex","SOLUSD",1756959247794,1e-08,208.31,208.3,0.14216157]
["bitfinex","SOLUSD",1756959248108,1e-08,208.31,208.3,57.13139458]
["bitfinex","SOLUSD",1756959249714,1e-08,208.31,208.3,61.9321627]
["bitfinex","SOLUSD",1756959250915,0.70000001,208.31,208.3,61.9321627]
["bitfinex","SOLUSD",1756959253612,0.70000001,208.31,208.3,47.89008398]
["bitfinex","SOLUSD",1756959253797,0.70000001,208.31,208.3,4.80076812]
["bitfinex","SOLUSD",1756959253998,0.70000001,208.31,208.3,42.90076812]
["bitfinex","SOLUSD",1756959254817,0.70000001,208.31,208.3,47.89008398]
["bitfinex","SOLUSD",1756959256110,0.70000001,208.31,208.3,9.79008398]
["bitfinex","SOLUSD",1756959256312,0.70000001,208.31,208.3,38.1]
["bitfinex","SOLUSD",1756959256516,0.70000001,208.31,208.27,9.79057235]
["bitfinex","SOLUSD",1756959256707,0.71,208.3,208.28,38.08]
["bitfinex","SOLUSD",1756959256907,0.71,208.29,208.28,38.08]
["bitfinex","SOLUSD",1756959257307,0.71,208.29,208.27,4.80143625]
["bitfinex","SOLUSD",1756959257503,0.71,208.28,208.27,47.87075211]
["bitfinex","SOLUSD",1756959261918,0.71,208.28,208.27,42.88143625]
["bitfinex","SOLUSD",1756959262323,0.71,208.28,208.26,4.83167554]
["bitfinex","SOLUSD",1756959262505,0.71,208.27,208.26,9.8209914]
["bitfinex","SOLUSD",1756959262703,0.71,208.27,208.26,42.91167554]
["bitfinex","SOLUSD",1756959263823,0.71,208.27,208.26,46.10196966]
["bitfinex","SOLUSD",1756959265107,0.71,208.29,208.26,46.10196966]
["bitfinex","SOLUSD",1756959265315,0.71,208.28,208.27,7.99167705]
["bitfinex","SOLUSD",1756959265609,1e-08,208.31,208.28,0.28432314]
["bitfinex","SOLUSD",1756959265813,1e-08,208.31,208.3,3.19029412]
["bitfinex","SOLUSD",1756959267121,1e-08,208.31,208.3,7.99106224]
["bitfinex","SOLUSD",1756959267905,1e-08,208.31,208.3,4.80076812]
["bitfinex","SOLUSD",1756959268205,1e-08,208.31,208.3,7.99106224]
["bitfinex","SOLUSD",1756959269830,1e-08,208.31,208.3,8.27538538]
["bitfinex","SOLUSD",1756959270128,1e-08,208.31,208.3,22.70314096]
["bitfinex","SOLUSD",1756959271506,1e-08,208.31,208.3,24.62654153]
["bitfinex","SOLUSD",1756959274629,1e-08,208.32,208.31,40.02207872]
["bitfinex","SOLUSD",1756959274805,1e-08,208.32,208.31,81.94237284]
["bitfinex","SOLUSD",1756959275407,1e-08,208.32,208.31,57.86558846]
["bitfinex","SOLUSD",1756959276015,1e-08,208.32,208.31,62.66612612]
["bitfinex","SOLUSD",1756959276711,1e-08,208.32,208.31,61.97612612]
["bitfinex","SOLUSD",1756959277214,1e-08,208.32,208.31,62.66612612]
["bitfinex","SOLUSD",1756959278226,1e-08,208.32,208.31,23.93612612]
["bitfinex","SOLUSD",1756959278425,1e-08,208.32,208.31,61.97612612]
["bitfinex","SOLUSD",1756959279527,1e-08,208.32,208.31,62.66612612]
["bitfinex","SOLUSD",1756959281639,1e-08,208.32,208.31,20.745832]
["bitfinex","SOLUSD",1756959281849,0.71000001,208.32,208.31,48.0129105]
["bitfinex","SOLUSD",1756959282018,0.71000001,208.32,208.31,86.0329105]
["bitfinex","SOLUSD",1756959282211,0.71000001,208.32,208.31,48.0129105]
["bitfinex","SOLUSD",1756959282536,1e-08,208.32,208.31,86.0329105]
["bitfinex","SOLUSD",1756959284339,0.72000001,208.32,208.31,48.0129105]
["bitfinex","SOLUSD",1756959284542,0.72000001,208.32,208.31,86.0329105]
["bitfinex","SOLUSD",1756959285035,1e-08,208.32,208.31,86.0329105]
["bitfinex","SOLUSD",1756959285740,1e-08,208.32,208.31,82.84261638]
["bitfinex","SOLUSD",1756959285923,0.72000001,208.32,208.31,86.0329105]
["bitfinex","SOLUSD",1756959286123,1e-08,208.32,208.31,86.0329105]
["bitfinex","SOLUSD",1756959288835,1e-08,208.32,208.31,82.84261638]
["bitfinex","SOLUSD",1756959289033,1e-08,208.32,208.31,86.0329105]
["bitfinex","SOLUSD",1756959290053,1e-08,208.32,208.31,85.7437105]
["bitfinex","SOLUSD",1756959290054,0.72000001,208.32,208.31,85.7437105]
["bitfinex","SOLUSD",1756959290229,1e-08,208.32,208.31,85.7437105]
["bitfinex","SOLUSD",1756959292146,1e-08,208.32,208.3,0.03]
["bitfinex","SOLUSD",1756959292147,0.72000001,208.32,208.3,0.03]
["bitfinex","SOLUSD",1756959292726,0.72000001,208.32,208.3,38.03]
["bitfinex","SOLUSD",1756959292938,0.72,208.31,208.3,46.02106224]
["bitfinex","SOLUSD",1756959294545,1e-08,208.32,208.3,59.75881782]
["bitfinex","SOLUSD",1756959294744,1e-08,208.32,208.31,3.19029412]
["bitfinex","SOLUSD",1756959296247,1e-08,208.32,208.31,7.99083178]
["bitfinex","SOLUSD",1756959300252,0.72000001,208.32,208.3,51.76775558]
["bitfinex","SOLUSD",1756959300432,1e-08,208.32,208.31,3.19029412]
["bitfinex","SOLUSD",1756959301334,0.72000001,208.32,208.31,7.99083178]
["bitfinex","SOLUSD",1756959305150,1e-08,208.32,208.31,7.99083178]
["bitfinex","SOLUSD",1756959305961,0.72000001,208.32,208.31,7.99083178]
["bitfinex","SOLUSD",1756959306459,1e-08,208.32,208.31,7.99083178]
["bitfinex","SOLUSD",1756959307542,0.72000001,208.32,208.3,0.03]
["bitfinex","SOLUSD",1756959307944,3.91029413,208.32,208.3,0.03]
["bitfinex","SOLUSD",1756959308845,3.19029412,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756959309357,3.91029412,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756959309657,8.71083178,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756959313738,3.91029412,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756959314362,0.72,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756959317649,1e-08,208.32,208.3,3.22029412]
["bitfinex","SOLUSD",1756959317852,1e-08,208.32,208.31,3.19029412]
["bitfinex","SOLUSD",1756959318065,0.70000001,208.32,208.3,0.03]
["bitfinex","SOLUSD",1756959319466,1e-08,208.32,208.3,3.22029412]
["bitfinex","SOLUSD",1756959320172,1e-08,208.32,208.31,4.80053766]
["bitfinex","SOLUSD",1756959320469,1e-08,208.32,208.31,7.99083178]
["bitfinex","SOLUSD",1756959320670,1e-08,208.32,208.31,4.80053766]
["bitfinex","SOLUSD",1756959323576,1e-08,208.32,208.3,5.01253576]
["bitfinex","SOLUSD",1756959324882,1e-08,208.32,208.31,4.98253576]
["bitfinex","SOLUSD",1756959325064,1e-08,208.32,208.31,19.38029134]
["bitfinex","SOLUSD",1756959325445,1e-08,208.32,208.31,24.46515214]
["bitfinex","SOLUSD",1756959327654,1e-08,208.32,208.31,62.40515214]
["bitfinex","SOLUSD",1756959329688,1e-08,208.32,208.31,24.46515214]
["bitfinex","SOLUSD",1756959329985,1e-08,208.32,208.31,61.74515214]
["bitfinex","SOLUSD",1756959330182,1e-08,208.32,208.31,62.40515214]
["bitfinex","SOLUSD",1756959331290,1e-08,208.32,208.31,61.74515214]
["bitfinex","SOLUSD",1756959331587,1e-08,208.32,208.31,62.40515214]
["bitfinex","SOLUSD",1756959332669,1e-08,208.32,208.31,61.74515214]
["bitfinex","SOLUSD",1756959333201,1e-08,208.32,208.31,62.40515214]
["bitfinex","SOLUSD",1756959339473,1e-08,208.32,208.31,61.74515214]
["bitfinex","SOLUSD",1756959342278,1e-08,208.32,208.31,63.66855272]
["bitfinex","SOLUSD",1756959343397,1e-08,208.32,208.31,58.68601696]
["bitfinex","SOLUSD",1756959343695,1e-08,208.32,208.31,63.66855272]
["bitfinex","SOLUSD",1756959344998,1e-08,208.32,208.31,63.69855272]
["bitfinex","SOLUSD",1756959349899,0.72000001,208.32,208.31,63.69855272]
["bitfinex","SOLUSD",1756959350091,1e-08,208.32,208.31,63.69855272]
["bitfinex","SOLUSD",1756959358207,1e-08,208.32,208.31,64.37855272]
["bitfinex","SOLUSD",1756959358514,1e-08,208.32,208.31,63.69855272]
["bitfinex","SOLUSD",1756959359313,1e-08,208.32,208.31,58.67601696]
["bitfinex","SOLUSD",1756959359507,0.72000001,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756959363407,1e-08,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756959364011,0.72000001,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756959364325,1e-08,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756959364512,1e-08,208.32,208.31,5.01253576]
["bitfinex","SOLUSD",1756959365518,1e-08,208.32,208.31,9.81307342]
["bitfinex","SOLUSD",1756959367125,1e-08,208.32,208.31,24.51515214]
["bitfinex","SOLUSD",1756959367625,1e-08,208.32,208.31,23.83515214]
["bitfinex","SOLUSD",1756959369727,1e-08,208.32,208.31,25.75855271]
["bitfinex","SOLUSD",1756959370426,1e-08,208.32,208.31,26.43855271]
["bitfinex","SOLUSD",1756959371624,1e-08,208.34,208.33,0.28432314]
["bitfinex","SOLUSD",1756959371822,1e-08,208.34,208.33,69.1668589]
["bitfinex","SOLUSD",1756959372520,1e-08,208.34,208.33,74.6569357]
["bitfinex","SOLUSD",1756959372718,1e-08,208.34,208.33,73.9669357]
["bitfinex","SOLUSD",1756959374123,1e-08,208.34,208.33,75.89005885]
["bitfinex","SOLUSD",1756959376811,1e-08,208.34,208.33,37.99005885]
["bitfinex","SOLUSD",1756959377012,1e-08,208.34,208.33,75.89005885]
["bitfinex","SOLUSD",1756959378432,1e-08,208.34,208.33,76.56005885]
["bitfinex","SOLUSD",1756959379532,1e-08,208.34,208.33,75.87005885]
["bitfinex","SOLUSD",1756959380713,1e-08,208.34,208.33,76.56005885]
["bitfinex","SOLUSD",1756959381134,1e-08,208.34,208.33,75.87005885]
["bitfinex","SOLUSD",1756959384126,1e-08,208.34,208.33,89.60781443]
["bitfinex","SOLUSD",1756959384910,1e-08,208.34,208.33,90.29781443]
["bitfinex","SOLUSD",1756959385337,1e-08,208.34,208.33,89.60781443]
["bitfinex","SOLUSD",1756959385524,1e-08,208.34,208.33,87.81161939]
["bitfinex","SOLUSD",1756959386509,1e-08,208.35,208.33,87.81161939]
["bitfinex","SOLUSD",1756959386829,1e-08,208.37,208.35,14.02207872]
["bitfinex","SOLUSD",1756959387015,1e-08,208.37,208.36,54.8040963]
["bitfinex","SOLUSD",1756959387637,1e-08,208.39,208.37,13.73775558]
["bitfinex","SOLUSD",1756959387818,1e-08,208.39,208.38,55.66429044]
["bitfinex","SOLUSD",1756959388017,1e-08,208.39,208.38,56.35429044]
["bitfinex","SOLUSD",1756959388231,1e-08,208.39,208.38,57.70080319]
["bitfinex","SOLUSD",1756959389732,1e-08,208.39,208.38,62.49972823]
["bitfinex","SOLUSD",1756959390441,0.2,208.43,208.42,39.59559401]
["bitfinex","SOLUSD",1756959390620,0.2,208.43,208.42,80.8040963]
["bitfinex","SOLUSD",1756959391016,0.2,208.43,208.42,82.7262953]
["bitfinex","SOLUSD",1756959392330,0.2,208.43,208.42,87.52429933]
["bitfinex","SOLUSD",1756959392534,0.2,208.43,208.42,87.38213776]
["bitfinex","SOLUSD",1756959395514,0.2,208.43,208.42,84.19579704]
["bitfinex","SOLUSD",1756959395715,0.2,208.43,208.42,87.38213776]
["bitfinex","SOLUSD",1756959396439,0.2,208.43,208.42,84.19579704]
["bitfinex","SOLUSD",1756959396619,0.2,208.43,208.42,87.38213776]
["bitfinex","SOLUSD",1756959400224,0.2,208.43,208.42,84.19579704]
["bitfinex","SOLUSD",1756959400538,0.2,208.43,208.42,87.38213776]
["bitfinex","SOLUSD",1756959401843,0.86,208.43,208.42,87.38213776]
["bitfinex","SOLUSD",1756959402141,0.86,208.43,208.42,87.34213776]
["bitfinex","SOLUSD",1756959403142,0.2,208.43,208.42,87.34213776]
["bitfinex","SOLUSD",1756959404245,0.9,208.43,208.42,87.34213776]
["bitfinex","SOLUSD",1756959404631,0.2,208.43,208.42,87.34213776]
["bitfinex","SOLUSD",1756959405529,0.06,208.45,208.42,88.86222138]
["bitfinex","SOLUSD",1756959405833,0.06,208.46,208.45,17.06625787]
["bitfinex","SOLUSD",1756959406156,0.06,208.46,208.45,54.90625787]
["bitfinex","SOLUSD",1756959406737,0.06,208.46,208.45,56.82808745]
["bitfinex","SOLUSD",1756959407245,0.06,208.46,208.45,61.62540095]
["bitfinex","SOLUSD",1756959408351,0.06,208.47,208.46,39.59559401]
["bitfinex","SOLUSD",1756959408527,0.06,208.47,208.46,16.78193473]
["bitfinex","SOLUSD",1756959408925,0.06,208.47,208.46,18.70376431]
["bitfinex","SOLUSD",1756959409745,0.06,208.47,208.46,23.78517082]
["bitfinex","SOLUSD",1756959410053,0.06,208.48,208.47,39.59559401]
["bitfinex","SOLUSD",1756959410229,0.06,208.48,208.47,80.60193473]
["bitfinex","SOLUSD",1756959411029,0.06,208.48,208.47,82.52367198]
["bitfinex","SOLUSD",1756959411828,0.06,208.48,208.47,87.32052524]
["bitfinex","SOLUSD",1756959412026,1.7,208.5,208.47,87.32052524]
["bitfinex","SOLUSD",1756959412333,1.0,208.5,208.49,17.06625787]
["bitfinex","SOLUSD",1756959412535,0.7,208.51,208.5,13.59559401]
["bitfinex","SOLUSD",1756959412737,0.7,208.54,208.5,16.78193473]
["bitfinex","SOLUSD",1756959412943,0.7,208.53,208.51,41.00634072]
["bitfinex","SOLUSD",1756959413147,0.7,208.52,208.5,16.78193473]
["bitfinex","SOLUSD",1756959413455,3.18634072,208.55,208.51,37.82]
["bitfinex","SOLUSD",1756959413656,3.18634072,208.55,208.51,42.61575882]
["bitfinex","SOLUSD",1756959413845,0.7,208.54,208.51,42.61575882]
["bitfinex","SOLUSD",1756959414163,0.7,208.53,208.51,42.61575882]
["bitfinex","SOLUSD",1756959414344,0.7,208.52,208.51,42.61575882]
["bitfinex","SOLUSD",1756959416546,0.7,208.52,208.49,4.79639311]
["bitfinex","SOLUSD",1756959416750,3.18634072,208.5,208.47,4.79685326]
["bitfinex","SOLUSD",1756959416942,0.7,208.49,208.48,37.82]
["bitfinex","SOLUSD",1756959418849,0.7,208.49,208.48,42.61662317]
["bitfinex","SOLUSD",1756959422253,0.7,208.49,208.48,4.79662317]
["bitfinex","SOLUSD",1756959422452,0.7,208.49,208.48,42.59662317]
["bitfinex","SOLUSD",1756959424468,3.88634072,208.52,208.48,42.59662317]
["bitfinex","SOLUSD",1756959424668,0.7,208.51,208.48,42.59662317]
["bitfinex","SOLUSD",1756959424875,3.18634072,208.49,208.46,30.79688446]
["bitfinex","SOLUSD",1756959425046,0.7,208.48,208.47,37.8]
["bitfinex","SOLUSD",1756959425745,3.88634072,208.51,208.47,37.8]
["bitfinex","SOLUSD",1756959425945,0.7,208.5,208.47,37.8]
["bitfinex","SOLUSD",1756959426157,0.7,208.49,208.47,37.8]
["bitfinex","SOLUSD",1756959426555,0.7,208.52,208.48,3.18634072]
["bitfinex","SOLUSD",1756959426768,0.7,208.52,208.49,37.8]
["bitfinex","SOLUSD",1756959426943,0.7,208.52,208.5,4.79616306]
["bitfinex","SOLUSD",1756959427270,0.7,208.55,208.51,37.8]
["bitfinex","SOLUSD",1756959427484,3.18634072,208.56,208.51,37.8]
["bitfinex","SOLUSD",1756959427649,0.7,208.54,208.51,37.8]
["bitfinex","SOLUSD",1756959428167,0.7,208.53,208.51,37.8]
["bitfinex","SOLUSD",1756959428987,0.7,208.53,208.52,4.79570305]
["bitfinex","SOLUSD",1756959429273,0.7,208.55,208.52,4.79570305]
["bitfinex","SOLUSD",1756959429462,4.7938661,208.6,208.53,37.8]
["bitfinex","SOLUSD",1756959429659,3.18634072,208.56,208.53,37.8]
["bitfinex","SOLUSD",1756959429858,0.7,208.55,208.53,37.8]
["bitfinex","SOLUSD",1756959430062,0.7,208.54,208.53,37.8]
["bitfinex","SOLUSD",1756959431276,0.7,208.54,208.53,42.59547307]
["bitfinex","SOLUSD",1756959431666,3.18634072,208.56,208.53,4.79547307]
["bitfinex","SOLUSD",1756959431865,0.7,208.56,208.54,37.78]
["bitfinex","SOLUSD",1756959432380,0.71,208.55,208.54,37.78]
["bitfinex","SOLUSD",1756959432767,0.71,208.55,208.54,4.79524311]
["bitfinex","SOLUSD",1756959432962,3.89634072,208.55,208.5,4.79616306]
["bitfinex","SOLUSD",1756959433176,3.18634072,208.53,208.51,37.78]
["bitfinex","SOLUSD",1756959433472,3.18634072,208.53,208.5,4.79616306]
["bitfinex","SOLUSD",1756959433647,3.18634072,208.53,208.51,37.78]
["bitfinex","SOLUSD",1756959433849,3.89634072,208.53,208.51,37.78]
["bitfinex","SOLUSD",1756959434058,0.71,208.53,208.51,37.78]
["bitfinex","SOLUSD",1756959434279,0.71,208.53,208.52,4.79570305]
["bitfinex","SOLUSD",1756959435851,3.18634072,208.55,208.52,4.79570305]
["bitfinex","SOLUSD",1756959436173,0.71,208.54,208.52,4.79570305]
["bitfinex","SOLUSD",1756959438252,0.71,208.53,208.52,4.79570305]
["bitfinex","SOLUSD",1756959438450,3.18634072,208.55,208.52,4.79570305]
["bitfinex","SOLUSD",1756959438672,0.71,208.55,208.53,37.78]
["bitfinex","SOLUSD",1756959439573,3.18634072,208.56,208.54,4.79524311]
["bitfinex","SOLUSD",1756959439755,3.18634072,208.57,208.54,4.79524311]
["bitfinex","SOLUSD",1756959439955,3.18634072,208.57,208.55,37.76]
["bitfinex","SOLUSD",1756959439956,0.71,208.57,208.55,37.76]
["bitfinex","SOLUSD",1756959440155,3.18634072,208.58,208.55,37.76]
["bitfinex","SOLUSD",1756959440357,0.71,208.57,208.55,37.76]
["bitfinex","SOLUSD",1756959440556,0.71,208.56,208.55,37.76]
["bitfinex","SOLUSD",1756959441692,0.06,208.61,208.56,39.59559401]
["bitfinex","SOLUSD",1756959441857,0.06,208.61,208.6,3.18634072]
["bitfinex","SOLUSD",1756959442052,0.06,208.61,208.6,37.76]
["bitfinex","SOLUSD",1756959443482,0.06,208.61,208.6,42.55386385]
["bitfinex","SOLUSD",1756959443870,0.06,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1756959444168,0.06,208.61,208.6,42.55386385]
["bitfinex","SOLUSD",1756959446284,0.06,208.61,208.6,45.74020457]
["bitfinex","SOLUSD",1756959447081,0.06,208.61,208.6,60.31012172]
["bitfinex","SOLUSD",1756959447576,0.06,208.61,208.6,62.0910175]
["bitfinex","SOLUSD",1756959447776,0.06,208.61,208.6,64.01164746]
["bitfinex","SOLUSD",1756959449184,0.06,208.61,208.6,26.25164746]
["bitfinex","SOLUSD",1756959449393,0.06,208.61,208.6,63.99164746]
["bitfinex","SOLUSD",1756959452768,0.06,208.64,208.61,13.87991715]
["bitfinex","SOLUSD",1756959452987,0.06,208.64,208.63,5.25155964]
["bitfinex","SOLUSD",1756959453492,0.06,208.64,208.63,10.21879614]
["bitfinex","SOLUSD",1756959454063,0.06,208.64,208.63,15.01197065]
["bitfinex","SOLUSD",1756959454262,0.06,208.64,208.63,15.70197065]
["bitfinex","SOLUSD",1756959455181,0.06,208.64,208.63,29.29756466]
["bitfinex","SOLUSD",1756959457174,0.06,208.64,208.63,28.60756466]
["bitfinex","SOLUSD",1756959457378,0.06,208.64,208.63,66.32756466]
["bitfinex","SOLUSD",1756959458574,0.06,208.64,208.63,23.64032816]
["bitfinex","SOLUSD",1756959458772,0.06,208.64,208.63,66.32756466]
["bitfinex","SOLUSD",1756959462088,0.06,208.64,208.63,67.01756466]
["bitfinex","SOLUSD",1756959462584,0.06,208.64,208.63,66.32756466]
["bitfinex","SOLUSD",1756959464682,0.06,208.64,208.63,67.01756466]
["bitfinex","SOLUSD",1756959464997,0.06,208.64,208.63,66.32756466]
["bitfinex","SOLUSD",1756959466591,0.06,208.64,208.63,67.01756466]
["bitfinex","SOLUSD",1756959469794,0.06,208.64,208.63,66.32756466]
["bitfinex","SOLUSD",1756959470594,0.06,208.64,208.63,66.28756466]
["bitfinex","SOLUSD",1756959470817,4.9672365,208.7,208.63,23.81439015]
["bitfinex","SOLUSD",1756959471103,4.9672365,208.7,208.66,13.59559401]
["bitfinex","SOLUSD",1756959471303,4.9672365,208.7,208.67,37.68]
["bitfinex","SOLUSD",1756959471508,4.9672365,208.7,208.66,13.59559401]
["bitfinex","SOLUSD",1756959471509,4.9672365,208.68,208.66,37.68]
["bitfinex","SOLUSD",1756959471709,4.9672365,208.67,208.66,37.68]
["bitfinex","SOLUSD",1756959471910,4.9672365,208.67,208.62,4.79340427]
["bitfinex","SOLUSD",1756959472205,4.9672365,208.66,208.62,4.79340427]
["bitfinex","SOLUSD",1756959472789,5.6472365,208.65,208.61,13.59559401]
["bitfinex","SOLUSD",1756959473001,5.6472365,208.64,208.62,37.68]
["bitfinex","SOLUSD",1756959473208,4.9672365,208.64,208.63,37.68]
["bitfinex","SOLUSD",1756959473706,5.6472365,208.64,208.63,37.68]
["bitfinex","SOLUSD",1756959473900,5.6472365,208.64,208.61,13.59559401]
["bitfinex","SOLUSD",1756959474088,0.68,208.63,208.62,37.68]
["bitfinex","SOLUSD",1756959475615,0.68,208.63,208.62,42.47340427]
["bitfinex","SOLUSD",1756959476891,0.68,208.63,208.61,4.79359602]
["bitfinex","SOLUSD",1756959477112,0.68,208.62,208.6,0.03]
["bitfinex","SOLUSD",1756959477291,4.9672365,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756959477701,5.6472365,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756959477913,0.68,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756959478903,5.6472365,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756959479499,10.44087055,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756959485521,5.6472365,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756959487534,10.44087055,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756959496425,22.42495568,208.61,208.57,0.03]
["bitfinex","SOLUSD",1756959496627,4.9672365,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756959497028,5.6872365,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756959499022,10.48156002,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756959499741,15.44879652,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756959499919,27.43460532,208.58,208.52,0.03]
["bitfinex","SOLUSD",1756959500119,4.9672365,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756959500725,5.6872365,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756959501120,10.48270957,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756959501619,5.6872365,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756959504640,10.48270957,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756959504840,5.6872365,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756959507333,10.48270957,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756959509441,3.1850331,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756959509840,3.9050331,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756959511142,41.5250331,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756959514354,3.9050331,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756959514653,41.5250331,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756959515241,6.71708252,208.56,208.52,0.03]
["bitfinex","SOLUSD",1756959515439,3.1850331,208.53,208.52,0.73]
["bitfinex","SOLUSD",1756959515642,3.1850331,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756959519359,37.6,208.54,208.52,0.73]
["bitfinex","SOLUSD",1756959519554,3.1850331,208.53,208.52,0.73]
["bitfinex","SOLUSD",1756959519855,3.1850331,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756959521440,3.9050331,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756959521639,3.1850331,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756959522232,3.8750331,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756959522456,3.1850331,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756959523357,41.4750331,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756959523554,46.27050617,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756959526458,43.08547307,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756959526657,46.27050617,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756959527153,48.19298232,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756959528946,26.0,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756959529137,66.7650331,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756959529340,67.4550331,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756959529551,69.37769406,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756959530761,74.17385712,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756959533342,5.10769406,208.5,208.49,0.73]
["bitfinex","SOLUSD",1756959533561,40.7650331,208.5,208.49,0.73]
["bitfinex","SOLUSD",1756959534563,37.58,208.5,208.49,0.73]
["bitfinex","SOLUSD",1756959534747,3.1850331,208.5,208.49,0.73]
["bitfinex","SOLUSD",1756959535566,3.1850331,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756959536262,3.1850331,208.5,208.49,0.73]
["bitfinex","SOLUSD",1756959539050,3.1850331,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756959539646,3.1850331,208.5,208.49,0.73]
["bitfinex","SOLUSD",1756959539847,3.1850331,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756959541177,40.7450331,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756959544463,41.4350331,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756959544974,40.7450331,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756959545451,37.56,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756959545651,40.7450331,208.5,208.49,0.73]
["bitfinex","SOLUSD",1756959550084,40.7450331,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756959550493,40.7450331,208.5,208.49,0.73]
["bitfinex","SOLUSD",1756959550794,40.7450331,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756959552079,40.7450331,208.5,208.49,0.74]
["bitfinex","SOLUSD",1756959552276,3.1850331,208.5,208.49,5.53639311]
["bitfinex","SOLUSD",1756959553792,5.53639311,208.54,208.49,5.53639311]
["bitfinex","SOLUSD",1756959554102,40.7250331,208.54,208.5,0.71]
["bitfinex","SOLUSD",1756959554274,3.1850331,208.53,208.5,0.71]
["bitfinex","SOLUSD",1756959554478,3.1850331,208.54,208.5,0.71]
["bitfinex","SOLUSD",1756959554875,37.54,208.55,208.49,4.82639311]
["bitfinex","SOLUSD",1756959554876,3.1850331,208.51,208.49,5.53639311]
["bitfinex","SOLUSD",1756959555192,3.8450331,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756959555816,8.64119616,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756959555991,8.64119616,208.5,208.48,0.03]
["bitfinex","SOLUSD",1756959556180,40.7250331,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756959556696,41.3850331,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756959558098,46.18142621,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756959559590,46.16142621,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756959559789,46.44574935,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756959560004,15.9251655,208.48,208.46,0.03]
["bitfinex","SOLUSD",1756959560193,40.7050331,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756959560393,41.3650331,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756959560790,43.2880638,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756959561485,48.08491706,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756959561891,60.82504946,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756959566909,47.42491706,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756959567213,48.08491706,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756959569519,49.87961818,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756959571417,6.90276492,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756959571602,45.08276492,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756959572422,42.49973422,208.47,208.46,0.74]
["bitfinex","SOLUSD",1756959572923,44.42258004,208.47,208.46,0.74]
["bitfinex","SOLUSD",1756959573322,44.42258004,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756959573503,45.08258004,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756959574410,49.8794333,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756959575119,54.85916752,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756959575302,9.95946844,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756959575698,10.61946844,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756959576123,4.97973422,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756959577211,42.47973422,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756959577409,47.27681759,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756959577614,47.93681759,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756959577809,49.85994074,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756959578023,49.19994074,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756959578325,49.85994074,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756959578524,49.19994074,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756959579821,39.42312315,208.46,208.45,0.74]
["bitfinex","SOLUSD",1756959580125,37.56,208.47,208.45,0.74]
["bitfinex","SOLUSD",1756959580318,42.53973422,208.47,208.45,0.74]
["bitfinex","SOLUSD",1756959580952,5.03973422,208.47,208.45,0.74]
["bitfinex","SOLUSD",1756959581224,0.06,208.47,208.45,0.74]
["bitfinex","SOLUSD",1756959581424,0.06,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756959581722,0.06,208.47,208.46,0.71]
["bitfinex","SOLUSD",1756959582621,5.03973422,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756959582821,4.97973422,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756959583026,42.47973422,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756959588935,42.47973422,208.46,208.45,0.7]
["bitfinex","SOLUSD",1756959589728,4.97973422,208.46,208.45,0.7]
["bitfinex","SOLUSD",1756959589926,42.45973422,208.46,208.45,0.7]
["bitfinex","SOLUSD",1756959590826,42.45973422,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756959591353,0.06,208.47,208.45,0.7]
["bitfinex","SOLUSD",1756959593124,0.06,208.47,208.45,5.49718738]
["bitfinex","SOLUSD",1756959593324,0.06,208.47,208.46,5.46708337]
["bitfinex","SOLUSD",1756959595707,0.06,208.47,208.46,10.44681759]
["bitfinex","SOLUSD",1756959595935,0.06,208.47,208.46,24.0424116]
["bitfinex","SOLUSD",1756959597135,1e-08,208.47,208.46,24.32673474]
["bitfinex","SOLUSD",1756959598954,1e-08,208.47,208.46,61.78673474]
["bitfinex","SOLUSD",1756959601752,1e-08,208.47,208.46,56.80700052]
["bitfinex","SOLUSD",1756959601953,1e-08,208.47,208.46,61.78673474]
["bitfinex","SOLUSD",1756959602446,1e-08,208.47,208.46,19.34700052]
["bitfinex","SOLUSD",1756959602640,1e-08,208.47,208.46,24.0424116]
["bitfinex","SOLUSD",1756959602841,1e-08,208.47,208.46,19.06267738]
["bitfinex","SOLUSD",1756959603045,1e-08,208.47,208.46,24.0424116]
["bitfinex","SOLUSD",1756959603242,0.72000001,208.47,208.45,4.82729598]
["bitfinex","SOLUSD",1756959603558,0.72,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756959603754,0.72000001,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756959604133,0.72,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756959605757,5.69973422,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756959606259,10.49681759,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756959606654,12.41984829,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756959606858,7.62276492,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756959607045,5.69973422,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756959607549,0.72,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756959607745,5.69973422,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756959607947,10.49681759,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756959611941,47.93681759,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756959613264,10.49681759,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756959613446,47.93681759,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756959613865,49.85984829,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756959616860,54.83958251,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756959619054,17.39958251,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756959619257,54.83958251,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756959620571,55.12390565,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756959620767,68.71949966,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756959621473,0.28432314,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756959621773,42.68405736,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756959621984,43.35405736,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756959622385,45.27755043,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756959623188,50.07509408,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756959624061,63.67068809,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756959625577,39.59559401,208.41,208.36,0.1]
["bitfinex","SOLUSD",1756959625762,82.27965137,208.41,208.36,0.1]
["bitfinex","SOLUSD",1756959625966,82.94965137,208.41,208.36,0.1]
["bitfinex","SOLUSD",1756959627368,32.72209736,208.41,208.36,0.1]
["bitfinex","SOLUSD",1756959627558,75.12183158,208.41,208.38,0.66]
["bitfinex","SOLUSD",1756959629467,75.79183158,208.41,208.38,0.66]
["bitfinex","SOLUSD",1756959630586,38.37183158,208.41,208.38,0.66]
["bitfinex","SOLUSD",1756959630766,75.79183158,208.41,208.38,0.66]
["bitfinex","SOLUSD",1756959631370,75.79183158,208.41,208.37,0.03]
["bitfinex","SOLUSD",1756959631569,74.00054369,208.41,208.37,0.03]
["bitfinex","SOLUSD",1756959632477,74.28486683,208.41,208.37,0.03]
["bitfinex","SOLUSD",1756959632678,87.88046084,208.41,208.37,0.03]
["bitfinex","SOLUSD",1756959637093,87.21046084,208.41,208.37,0.69]
["bitfinex","SOLUSD",1756959637294,50.46046084,208.41,208.37,0.69]
["bitfinex","SOLUSD",1756959637598,87.88046084,208.41,208.37,0.69]
["bitfinex","SOLUSD",1756959641797,28.20818626,208.41,208.39,0.66]
["bitfinex","SOLUSD",1756959642096,47.59486683,208.41,208.38,0.66]
["bitfinex","SOLUSD",1756959642481,27.92386312,208.41,208.4,0.72]
["bitfinex","SOLUSD",1756959642671,66.58844633,208.41,208.4,0.72]
["bitfinex","SOLUSD",1756959642874,71.38668057,208.41,208.4,0.72]
["bitfinex","SOLUSD",1756959643309,68.19823424,208.41,208.4,0.72]
["bitfinex","SOLUSD",1756959643487,71.38668057,208.41,208.4,0.72]
["bitfinex","SOLUSD",1756959644081,71.38668057,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756959645494,68.19823424,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756959645695,63.4,208.41,208.4,0.72]
["bitfinex","SOLUSD",1756959646003,66.58844633,208.41,208.4,0.72]
["bitfinex","SOLUSD",1756959647006,71.38668057,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756959647205,72.14668057,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756959647505,71.44668057,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756959648003,73.37026613,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756959650190,73.37026613,208.41,208.4,0.72]
["bitfinex","SOLUSD",1756959650500,73.37026613,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756959652012,73.37026613,208.41,208.37,0.03]
["bitfinex","SOLUSD",1756959652180,3.18844633,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959652514,40.56844633,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959654579,40.56844633,208.38,208.37,0.72]
["bitfinex","SOLUSD",1756959654977,40.56844633,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959656099,45.36737137,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959656487,46.06737137,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959656785,42.17892504,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959656994,37.38,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959657307,40.56844633,208.38,208.37,0.72]
["bitfinex","SOLUSD",1756959657509,40.56844633,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959661492,37.38,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959661791,40.56844633,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959666408,41.26844633,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959666616,72.06737137,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959667125,73.99132702,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959668321,74.27565016,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959675394,71.08720383,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959675601,71.06720383,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959675816,74.25565016,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959676826,32.72288069,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959677000,66.54844633,208.38,208.37,0.68]
["bitfinex","SOLUSD",1756959677718,26.0,208.38,208.37,0.68]
["bitfinex","SOLUSD",1756959678215,63.36,208.38,208.37,0.68]
["bitfinex","SOLUSD",1756959678715,63.36,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959678918,66.54844633,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959679300,29.18844633,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959679502,66.52844633,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959680008,71.98737137,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959680506,71.32737137,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959680706,71.98737137,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959681618,63.34,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959681816,66.52844633,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959682414,29.18844633,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959682722,66.52844633,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959686129,71.32737137,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959687133,71.98737137,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959687743,73.91123449,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959693553,75.70655176,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959697137,75.9908749,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756959697312,0.28432314,208.37,208.36,0.1]
["bitfinex","SOLUSD",1756959697514,24.50744435,208.37,208.36,1e-08]
["bitfinex","SOLUSD",1756959697817,13.87991715,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756959698023,65.96683002,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756959698227,66.62683002,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756959698406,68.5511559,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756959706020,63.5673923,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756959709530,62.9073923,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756959710742,49.00747515,208.36,208.35,0.69]
["bitfinex","SOLUSD",1756959710938,49.00747515,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756959715024,49.70747515,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756959720221,68.5711559,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756959720418,39.87991715,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756959720641,87.12744435,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756959720845,82.14368075,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756959721142,84.0681918,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756959721438,94.5518018,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756959722943,57.2718018,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756959723245,94.5518018,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756959724044,0.28432314,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756959724351,26.28432314,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756959724643,69.24808674,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756959725021,71.17296824,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756959725226,75.97396684,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756959725750,0.28432314,208.28,208.02,134.1]
["bitfinex","SOLUSD",1756959725945,42.2637636,208.27,208.23,0.66]
["bitfinex","SOLUSD",1756959727838,47.06522324,208.27,208.23,0.66]
["bitfinex","SOLUSD",1756959730452,56.85294026,208.27,208.23,0.66]
["bitfinex","SOLUSD",1756959730758,57.55294026,208.27,208.23,0.66]
["bitfinex","SOLUSD",1756959731085,57.55294026,208.27,208.21,0.66]
["bitfinex","SOLUSD",1756959731556,71.43285741,208.27,208.19,0.66]
["bitfinex","SOLUSD",1756959732554,26.0,208.24,208.19,0.66]
["bitfinex","SOLUSD",1756959732860,9.78683756,208.2,208.19,0.66]
["bitfinex","SOLUSD",1756959733059,47.06683756,208.2,208.12,9.88857212]
["bitfinex","SOLUSD",1756959733251,42.08307396,208.2,208.14,4.9837636]
["bitfinex","SOLUSD",1756959733439,47.06683756,208.2,208.14,4.9837636]
["bitfinex","SOLUSD",1756959733756,38.00542816,208.24,208.15,5.7037636]
["bitfinex","SOLUSD",1756959733757,37.28,208.19,208.15,5.7037636]
["bitfinex","SOLUSD",1756959733958,37.28,208.19,208.16,0.72]
["bitfinex","SOLUSD",1756959734667,4.9837636,208.22,208.16,5.7037636]
["bitfinex","SOLUSD",1756959734960,42.2637636,208.21,208.17,0.72]
["bitfinex","SOLUSD",1756959735132,37.28,208.2,208.17,0.72]
["bitfinex","SOLUSD",1756959737342,42.2637636,208.21,208.17,0.72]
["bitfinex","SOLUSD",1756959737539,42.2637636,208.21,208.17,0.75]
["bitfinex","SOLUSD",1756959738438,42.2637636,208.21,208.18,0.72]
["bitfinex","SOLUSD",1756959738663,4.9837636,208.2,208.19,0.72]
["bitfinex","SOLUSD",1756959740851,4.9837636,208.2,208.17,0.03]
["bitfinex","SOLUSD",1756959741051,37.28,208.19,208.18,0.72]
["bitfinex","SOLUSD",1756959741944,47.06706827,208.19,208.17,0.03]
["bitfinex","SOLUSD",1756959742147,4.9837636,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756959746471,42.2637636,208.19,208.17,0.03]
["bitfinex","SOLUSD",1756959749476,42.9737636,208.19,208.17,0.03]
["bitfinex","SOLUSD",1756959753077,4.9837636,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756959755386,5.6937636,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756959755574,3.90415905,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756959756161,8.70769445,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756959756665,10.63313188,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756959756864,8.70769445,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756959759694,10.63313189,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756959767085,5.11959649,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756959767291,5.81959649,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756959767488,43.05959649,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756959771004,5.81959649,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756959771203,43.05959649,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756959772502,47.86313189,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756959776130,10.62313189,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756959776306,47.84313189,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756959777420,10.62313189,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756959777619,47.84313189,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756959780816,10.62313189,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756959781017,47.84313189,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756959782806,44.64897284,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756959783013,47.84313189,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756959786226,26.0,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756959786522,66.41415905,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756959786711,67.11415905,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756959786913,69.03996729,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756959787826,73.84419501,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756959789428,87.72411216,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756959792426,33.43003596,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756959792605,73.82419501,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756959792805,70.63003596,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756959793001,73.82419501,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756959794306,36.62419501,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756959794507,73.12419501,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756959794830,73.83419501,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756959797613,0.28432314,208.14,208.12,0.1]
["bitfinex","SOLUSD",1756959797838,84.68548462,208.13,208.12,0.1]
["bitfinex","SOLUSD",1756959798230,89.49244736,208.13,208.12,0.1]
["bitfinex","SOLUSD",1756959801829,26.0,208.1,208.04,0.68]
["bitfinex","SOLUSD",1756959802141,3.19415905,208.05,208.04,0.68]
["bitfinex","SOLUSD",1756959802316,40.39415905,208.05,208.04,0.68]
["bitfinex","SOLUSD",1756959802937,45.20254487,208.05,208.04,0.68]
["bitfinex","SOLUSD",1756959803334,50.00908176,208.05,208.04,0.68]
["bitfinex","SOLUSD",1756959804335,12.80908176,208.05,207.98,4.80812723]
["bitfinex","SOLUSD",1756959804653,3.19415905,208.04,208.03,0.68]
["bitfinex","SOLUSD",1756959804823,3.19415905,208.04,207.99,3.19415905]
["bitfinex","SOLUSD",1756959805142,37.2,208.03,207.99,3.19415905]
["bitfinex","SOLUSD",1756959805342,3.19415905,208.04,208.0,0.68]
["bitfinex","SOLUSD",1756959805642,37.2,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756959805817,37.2,208.03,208.02,0.68]
["bitfinex","SOLUSD",1756959806438,3.19415905,208.04,208.02,0.68]
["bitfinex","SOLUSD",1756959806645,3.19415905,208.04,208.01,0.03]
["bitfinex","SOLUSD",1756959806824,37.2,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756959807138,37.2,208.03,208.02,0.68]
["bitfinex","SOLUSD",1756959807539,3.19415905,208.04,208.02,0.68]
["bitfinex","SOLUSD",1756959807723,3.19415905,208.04,208.03,0.68]
["bitfinex","SOLUSD",1756959808036,0.71,208.08,208.03,0.68]
["bitfinex","SOLUSD",1756959808037,4.80607487,208.07,208.03,0.68]
["bitfinex","SOLUSD",1756959808243,6.4183181,208.05,208.03,0.68]
["bitfinex","SOLUSD",1756959808541,37.2,208.04,208.03,0.68]
["bitfinex","SOLUSD",1756959809653,40.39415905,208.04,208.03,0.68]
["bitfinex","SOLUSD",1756959810646,40.39415905,208.04,208.01,0.71]
["bitfinex","SOLUSD",1756959810849,3.19415905,208.04,208.01,0.71]
["bitfinex","SOLUSD",1756959811063,37.2,208.03,208.02,0.68]
["bitfinex","SOLUSD",1756959811233,40.39415905,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756959811427,40.39415905,208.03,208.01,0.71]
["bitfinex","SOLUSD",1756959812144,3.19415905,208.03,208.01,0.71]
["bitfinex","SOLUSD",1756959812337,37.18,208.02,208.01,0.71]
["bitfinex","SOLUSD",1756959813754,37.18,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756959816137,37.18,208.02,208.01,0.71]
["bitfinex","SOLUSD",1756959817259,37.18,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756959817435,37.18,208.02,208.01,0.71]
["bitfinex","SOLUSD",1756959818049,37.18,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756959819152,37.18,208.02,208.01,0.71]
["bitfinex","SOLUSD",1756959819357,37.18,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756959821262,4.80612893,208.07,208.01,0.03]
["bitfinex","SOLUSD",1756959821263,0.71,208.08,208.01,5.70764433]
["bitfinex","SOLUSD",1756959821448,37.18,208.06,208.03,4.99764433]
["bitfinex","SOLUSD",1756959821963,37.18,208.06,208.04,0.68]
["bitfinex","SOLUSD",1756959822551,37.18,208.06,208.04,5.48657865]
["bitfinex","SOLUSD",1756959822947,0.66,208.1,208.05,0.7]
["bitfinex","SOLUSD",1756959823148,5.48657865,208.08,208.07,39.59559401]
["bitfinex","SOLUSD",1756959823464,20.1,208.13,208.08,13.59559401]
["bitfinex","SOLUSD",1756959823638,20.1,208.13,208.11,4.99764433]
["bitfinex","SOLUSD",1756959824238,20.1,208.13,208.12,4.80492023]
["bitfinex","SOLUSD",1756959824441,0.06,208.15,208.12,9.80256456]
["bitfinex","SOLUSD",1756959824656,37.18,208.14,208.12,9.80256456]
["bitfinex","SOLUSD",1756959825865,37.18,208.14,208.12,9.76231387]
["bitfinex","SOLUSD",1756959826169,37.18,208.14,208.12,4.76466954]
["bitfinex","SOLUSD",1756959826347,37.18,208.14,208.12,9.76231387]
["bitfinex","SOLUSD",1756959826658,0.06,208.15,208.13,5.69764433]
["bitfinex","SOLUSD",1756959826864,0.06,208.15,208.14,4.99764433]
["bitfinex","SOLUSD",1756959827059,0.06,208.15,208.14,5.69764433]
["bitfinex","SOLUSD",1756959827768,0.06,208.15,208.14,11.39528866]
["bitfinex","SOLUSD",1756959828743,0.06,208.15,208.14,16.19974719]
["bitfinex","SOLUSD",1756959831188,0.06,208.15,208.14,10.50210286]
["bitfinex","SOLUSD",1756959831375,0.06,208.15,208.14,4.80445853]
["bitfinex","SOLUSD",1756959831756,0.06,208.15,208.14,9.80210286]
["bitfinex","SOLUSD",1756959833947,0.06,208.15,208.13,4.80468937]
["bitfinex","SOLUSD",1756959834261,0.66,208.14,208.11,4.8049376]
["bitfinex","SOLUSD",1756959834463,0.66,208.13,208.11,4.8049376]
["bitfinex","SOLUSD",1756959834762,0.66,208.13,208.09,4.80542592]
["bitfinex","SOLUSD",1756959834967,0.66,208.12,208.09,30.80542592]
["bitfinex","SOLUSD",1756959835170,0.66,208.11,208.09,30.80542592]
["bitfinex","SOLUSD",1756959835361,0.66,208.11,208.09,4.80542592]
["bitfinex","SOLUSD",1756959835882,0.66,208.11,208.08,4.8058439]
["bitfinex","SOLUSD",1756959837053,0.66,208.1,208.08,4.8058439]
["bitfinex","SOLUSD",1756959837254,0.66,208.1,208.07,4.99764433]
["bitfinex","SOLUSD",1756959837255,0.66,208.09,208.07,4.8060321]
["bitfinex","SOLUSD",1756959837679,0.66,208.08,208.05,4.80631137]
["bitfinex","SOLUSD",1756959837855,0.66,208.07,208.05,4.80631137]
["bitfinex","SOLUSD",1756959838158,0.66,208.07,208.04,4.80674403]
["bitfinex","SOLUSD",1756959839948,37.14,208.13,208.06,4.99764433]
["bitfinex","SOLUSD",1756959840274,15.10356178,208.14,208.09,4.99764433]
["bitfinex","SOLUSD",1756959840454,37.8,208.13,208.09,4.99764433]
["bitfinex","SOLUSD",1756959840856,37.14,208.13,208.07,0.7]
["bitfinex","SOLUSD",1756959841060,37.8,208.13,208.09,4.99764433]
["bitfinex","SOLUSD",1756959841270,0.66,208.12,208.1,4.80538202]
["bitfinex","SOLUSD",1756959841479,0.66,208.11,208.09,9.80321949]
["bitfinex","SOLUSD",1756959841661,15.10356178,208.14,208.09,4.80557516]
["bitfinex","SOLUSD",1756959841861,37.14,208.13,208.1,4.99764433]
["bitfinex","SOLUSD",1756959842069,37.8,208.13,208.1,4.99764433]
["bitfinex","SOLUSD",1756959842667,37.14,208.13,208.11,4.80515112]
["bitfinex","SOLUSD",1756959842974,37.8,208.13,208.11,4.80515112]
["bitfinex","SOLUSD",1756959844384,0.66,208.12,208.08,4.99764433]
["bitfinex","SOLUSD",1756959844561,0.66,208.11,208.07,9.8037192]
["bitfinex","SOLUSD",1756959844762,0.66,208.1,208.07,9.8037192]
["bitfinex","SOLUSD",1756959845372,0.66,208.09,208.07,4.80607487]
["bitfinex","SOLUSD",1756959845661,0.66,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756959846062,5.68764433,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756959846365,5.02764433,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756959846574,0.66,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756959850280,10.02528866,208.09,208.06,0.03]
["bitfinex","SOLUSD",1756959850496,37.14,208.11,208.07,4.99764433]
["bitfinex","SOLUSD",1756959850783,0.66,208.1,208.07,4.99764433]
["bitfinex","SOLUSD",1756959850985,0.66,208.1,208.06,5.02764433]
["bitfinex","SOLUSD",1756959851763,0.66,208.1,208.07,4.80607487]
["bitfinex","SOLUSD",1756959852274,0.66,208.1,208.07,9.8037192]
["bitfinex","SOLUSD",1756959852586,37.14,208.11,208.07,9.8037192]
["bitfinex","SOLUSD",1756959852782,37.14,208.11,208.07,10.5237192]
["bitfinex","SOLUSD",1756959853282,37.85,208.11,208.07,9.8037192]
["bitfinex","SOLUSD",1756959853687,14.80136353,208.13,208.07,9.8037192]
["bitfinex","SOLUSD",1756959853889,37.14,208.12,208.09,4.99764433]
["bitfinex","SOLUSD",1756959854066,37.85,208.12,208.09,4.99764433]
["bitfinex","SOLUSD",1756959854585,0.71,208.11,208.07,4.80607487]
["bitfinex","SOLUSD",1756959854789,0.71,208.1,208.07,4.80607487]
["bitfinex","SOLUSD",1756959854996,0.71,208.09,208.07,4.80607487]
["bitfinex","SOLUSD",1756959855183,37.14,208.11,208.08,26.0]
["bitfinex","SOLUSD",1756959855392,0.77,208.14,208.09,5.71764433]
["bitfinex","SOLUSD",1756959855566,37.14,208.13,208.09,5.71764433]
["bitfinex","SOLUSD",1756959855767,37.14,208.13,208.1,9.80302635]
["bitfinex","SOLUSD",1756959857085,37.14,208.13,208.1,10.52302635]
["bitfinex","SOLUSD",1756959857271,37.14,208.13,208.11,4.99764433]
["bitfinex","SOLUSD",1756959858368,37.14,208.13,208.12,4.80492023]
["bitfinex","SOLUSD",1756959858678,0.06,208.14,208.12,4.80492023]
["bitfinex","SOLUSD",1756959859502,0.06,208.14,208.13,4.99764433]
["bitfinex","SOLUSD",1756959860676,0.06,208.14,208.13,10.5223337]
["bitfinex","SOLUSD",1756959862602,0.06,208.14,208.13,9.8023337]
["bitfinex","SOLUSD",1756959863878,0.06,208.14,208.13,10.5223337]
["bitfinex","SOLUSD",1756959864500,1e-08,208.14,208.13,24.40225085]
["bitfinex","SOLUSD",1756959864793,1e-08,208.17,208.16,26.28432314]
["bitfinex","SOLUSD",1756959865092,1e-08,208.17,208.16,31.28196747]
["bitfinex","SOLUSD",1756959865306,1e-08,208.17,208.16,32.00196747]
["bitfinex","SOLUSD",1756959865477,1e-08,208.17,208.16,33.92666373]
["bitfinex","SOLUSD",1756959865973,1e-08,208.17,208.16,38.73066065]
["bitfinex","SOLUSD",1756959869295,1e-08,208.17,208.16,38.01066065]
["bitfinex","SOLUSD",1756959869487,1e-08,208.17,208.16,38.73066065]
["bitfinex","SOLUSD",1756959869998,1e-08,208.17,208.16,38.01066065]
["bitfinex","SOLUSD",1756959870174,0.71000001,208.17,208.16,1.92469626]
["bitfinex","SOLUSD",1756959870376,0.71000001,208.17,208.12,4.99764433]
["bitfinex","SOLUSD",1756959870571,0.71,208.16,208.11,6.92289642]
["bitfinex","SOLUSD",1756959870786,0.71,208.15,208.11,30.99764433]
["bitfinex","SOLUSD",1756959870982,0.71,208.14,208.12,4.99764433]
["bitfinex","SOLUSD",1756959871190,0.71,208.13,208.12,9.8024486]
["bitfinex","SOLUSD",1756959871497,0.71,208.13,208.12,4.80480427]
["bitfinex","SOLUSD",1756959871900,4.99764433,208.16,208.12,4.80480427]
["bitfinex","SOLUSD",1756959872090,0.71,208.13,208.12,4.80480427]
["bitfinex","SOLUSD",1756959872394,0.71,208.13,208.11,4.80509109]
["bitfinex","SOLUSD",1756959872583,0.71,208.12,208.11,4.80509109]
["bitfinex","SOLUSD",1756959872981,4.99764434,208.17,208.11,9.80273542]
["bitfinex","SOLUSD",1756959873176,0.71,208.16,208.11,9.80273542]
["bitfinex","SOLUSD",1756959873395,0.71,208.15,208.11,9.80273542]
["bitfinex","SOLUSD",1756959873709,0.71,208.14,208.11,9.80273542]
["bitfinex","SOLUSD",1756959873902,0.71,208.14,208.12,4.99764433]
["bitfinex","SOLUSD",1756959874077,1e-08,208.17,208.12,4.99764433]
["bitfinex","SOLUSD",1756959874078,0.71,208.13,208.12,4.99764433]
["bitfinex","SOLUSD",1756959874279,0.71,208.16,208.12,4.99764433]
["bitfinex","SOLUSD",1756959874481,0.71,208.16,208.15,4.99764433]
["bitfinex","SOLUSD",1756959874777,0.71,208.16,208.14,4.99764433]
["bitfinex","SOLUSD",1756959875100,1e-08,208.17,208.15,4.99764433]
["bitfinex","SOLUSD",1756959875280,1e-08,208.17,208.16,4.99764433]
["bitfinex","SOLUSD",1756959876380,1e-08,208.17,208.16,18.59323834]
["bitfinex","SOLUSD",1756959876696,1e-08,208.17,208.16,4.99764433]
["bitfinex","SOLUSD",1756959877201,0.71000001,208.17,208.16,4.80399692]
["bitfinex","SOLUSD",1756959877498,0.71000001,208.17,208.16,9.80164125]
["bitfinex","SOLUSD",1756959877703,0.71000001,208.17,208.16,4.80399692]
["bitfinex","SOLUSD",1756959878691,0.71000001,208.17,208.14,4.80438618]
["bitfinex","SOLUSD",1756959878902,0.71,208.16,208.14,4.80438618]
["bitfinex","SOLUSD",1756959879106,0.71,208.15,208.13,9.80228692]
["bitfinex","SOLUSD",1756959879287,0.71,208.14,208.13,9.80228692]
["bitfinex","SOLUSD",1756959879488,0.71,208.14,208.13,4.80464259]
["bitfinex","SOLUSD",1756959880099,0.71,208.14,208.13,7.9989343]
["bitfinex","SOLUSD",1756959880986,0.71,208.14,208.13,4.80464259]
["bitfinex","SOLUSD",1756959881294,0.71,208.14,208.1,40.29429171]
["bitfinex","SOLUSD",1756959881496,3.19429171,208.16,208.1,3.19429171]
["bitfinex","SOLUSD",1756959881497,0.71,208.13,208.1,3.19429171]
["bitfinex","SOLUSD",1756959882000,0.71,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756959884817,3.19429172,208.17,208.12,0.03]
["bitfinex","SOLUSD",1756959885024,0.7,208.14,208.12,3.22429171]
["bitfinex","SOLUSD",1756959885231,0.7,208.16,208.12,3.22429171]
["bitfinex","SOLUSD",1756959885404,0.7,208.15,208.12,3.22429171]
["bitfinex","SOLUSD",1756959886101,0.7,208.15,208.12,0.03]
["bitfinex","SOLUSD",1756959886302,0.7,208.14,208.13,4.80468937]
["bitfinex","SOLUSD",1756959886523,0.7,208.14,208.12,0.03]
["bitfinex","SOLUSD",1756959886726,0.7,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756959887198,0.7,208.15,208.12,4.83492023]
["bitfinex","SOLUSD",1756959887397,0.7,208.14,208.12,4.83492023]
["bitfinex","SOLUSD",1756959888516,0.7,208.16,208.12,8.02921194]
["bitfinex","SOLUSD",1756959888832,0.7,208.16,208.12,8.72921194]
["bitfinex","SOLUSD",1756959889001,0.7,208.16,208.12,8.02921194]
["bitfinex","SOLUSD",1756959889320,0.7,208.15,208.12,8.02921194]
["bitfinex","SOLUSD",1756959889711,1e-08,208.17,208.12,8.02921194]
["bitfinex","SOLUSD",1756959889712,1e-08,208.17,208.14,3.19429171]
["bitfinex","SOLUSD",1756959889908,1e-08,208.17,208.16,3.19429171]
["bitfinex","SOLUSD",1756959890313,0.70000001,208.17,208.16,4.80399692]
["bitfinex","SOLUSD",1756959890711,1e-08,208.17,208.16,4.80399692]
["bitfinex","SOLUSD",1756959891003,26.0,208.14,208.1,0.03]
["bitfinex","SOLUSD",1756959891245,3.19429171,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756959891609,3.89429171,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756959891823,8.70086066,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756959892208,4.80656895,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756959892625,0.7,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756959893008,0.7,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756959894116,3.89429171,208.15,208.1,0.03]
["bitfinex","SOLUSD",1756959894300,0.7,208.15,208.1,3.22429171]
["bitfinex","SOLUSD",1756959894505,26.00000001,208.17,208.12,3.19429171]
["bitfinex","SOLUSD",1756959894506,1e-08,208.17,208.12,3.19429171]
["bitfinex","SOLUSD",1756959894711,0.70000001,208.17,208.12,3.19429171]
["bitfinex","SOLUSD",1756959895233,0.7,208.16,208.13,3.19429171]
["bitfinex","SOLUSD",1756959895606,0.7,208.16,208.13,7.99887176]
["bitfinex","SOLUSD",1756959897419,1e-08,208.17,208.13,7.99887176]
["bitfinex","SOLUSD",1756959897619,0.70000001,208.17,208.14,3.19429171]
["bitfinex","SOLUSD",1756959899531,0.70000001,208.17,208.15,7.99844445]
["bitfinex","SOLUSD",1756959900832,0.70000001,208.17,208.14,3.19429171]
["bitfinex","SOLUSD",1756959901536,3.89429171,208.16,208.1,8.02947551]
["bitfinex","SOLUSD",1756959901732,0.7,208.15,208.1,8.02947551]
["bitfinex","SOLUSD",1756959901914,0.7,208.14,208.11,3.19429171]
["bitfinex","SOLUSD",1756959903219,0.7,208.14,208.11,7.99926299]
["bitfinex","SOLUSD",1756959903538,0.7,208.16,208.12,3.19429171]
["bitfinex","SOLUSD",1756959905949,1e-08,208.17,208.15,3.19429171]
["bitfinex","SOLUSD",1756959907453,1e-08,208.17,208.16,3.19429171]
["bitfinex","SOLUSD",1756959908030,1e-08,208.17,208.16,7.99828863]
["bitfinex","SOLUSD",1756959909356,1e-08,208.17,208.16,8.69828863]
["bitfinex","SOLUSD",1756959910321,1e-08,208.17,208.16,22.29388264]
["bitfinex","SOLUSD",1756959910526,1e-08,208.17,208.16,22.57820578]
["bitfinex","SOLUSD",1756959912756,1e-08,208.17,208.16,59.67820578]
["bitfinex","SOLUSD",1756959913657,1e-08,208.17,208.16,56.48391407]
["bitfinex","SOLUSD",1756959913848,1e-08,208.17,208.16,59.67820578]
["bitfinex","SOLUSD",1756959915031,1e-08,208.17,208.16,58.69388264]
["bitfinex","SOLUSD",1756959915246,0.66000001,208.17,208.16,7.99828863]
["bitfinex","SOLUSD",1756959915555,1e-08,208.17,208.16,4.80399692]
["bitfinex","SOLUSD",1756959916457,0.66000001,208.17,208.16,4.80399692]
["bitfinex","SOLUSD",1756959917561,1e-08,208.17,208.16,4.80399692]
["bitfinex","SOLUSD",1756959918835,0.66000001,208.17,208.16,4.80399692]
["bitfinex","SOLUSD",1756959920564,0.66000001,208.17,208.16,7.99828863]
["bitfinex","SOLUSD",1756959920746,1e-08,208.17,208.16,7.99828863]
["bitfinex","SOLUSD",1756959921458,0.66000001,208.17,208.16,7.99828863]
["bitfinex","SOLUSD",1756959922167,0.66000001,208.17,208.15,37.1]
["bitfinex","SOLUSD",1756959922340,1e-08,208.17,208.16,17.75420886]
["bitfinex","SOLUSD",1756959922768,1e-08,208.17,208.16,21.87820578]
["bitfinex","SOLUSD",1756959922937,1e-08,208.17,208.16,58.97820578]
["bitfinex","SOLUSD",1756959923256,1e-08,208.17,208.16,58.69388264]
["bitfinex","SOLUSD",1756959926662,1e-08,208.17,208.16,45.09828863]
["bitfinex","SOLUSD",1756959929464,1e-08,208.17,208.16,7.99828863]
["bitfinex","SOLUSD",1756959929765,1e-08,208.17,208.16,45.09828863]
["bitfinex","SOLUSD",1756959932541,0.66000001,208.17,208.16,45.09828863]
["bitfinex","SOLUSD",1756959932782,0.66000001,208.17,208.16,41.90399692]
["bitfinex","SOLUSD",1756959933146,0.66000001,208.17,208.15,7.99847514]
["bitfinex","SOLUSD",1756959933352,0.66,208.16,208.14,4.80442387]
["bitfinex","SOLUSD",1756959933549,0.66,208.15,208.14,4.80442387]
["bitfinex","SOLUSD",1756959933781,0.66,208.15,208.12,0.03]
["bitfinex","SOLUSD",1756959934066,0.66,208.14,208.12,41.93485025]
["bitfinex","SOLUSD",1756959934463,0.66,208.14,208.12,45.12914196]
["bitfinex","SOLUSD",1756959934666,0.66,208.14,208.12,4.83485025]
["bitfinex","SOLUSD",1756959935156,0.66,208.14,208.12,41.93485025]
["bitfinex","SOLUSD",1756959935361,0.66,208.13,208.12,41.93485025]
["bitfinex","SOLUSD",1756959935572,0.66,208.15,208.12,41.93485025]
["bitfinex","SOLUSD",1756959935872,0.66,208.14,208.12,41.93485025]
["bitfinex","SOLUSD",1756959936662,0.66,208.13,208.12,41.93485025]
["bitfinex","SOLUSD",1756959936871,0.66,208.13,208.12,37.13]
["bitfinex","SOLUSD",1756959938374,0.66,208.15,208.12,37.13]
["bitfinex","SOLUSD",1756959938676,0.66,208.14,208.12,37.13]
["bitfinex","SOLUSD",1756959939256,0.66,208.13,208.12,37.13]
["bitfinex","SOLUSD",1756959939468,3.19429171,208.16,208.12,41.93492023]
["bitfinex","SOLUSD",1756959939670,0.66,208.15,208.12,41.93492023]
["bitfinex","SOLUSD",1756959939853,0.66,208.14,208.12,41.93492023]
["bitfinex","SOLUSD",1756959940058,0.66,208.13,208.12,37.13]
["bitfinex","SOLUSD",1756959946075,0.66,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756959946283,0.7,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756959947061,5.69182846,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756959948281,10.49651783,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756959948673,29.36826344,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756959949885,61.47643498,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756959951478,24.37643498,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756959951678,61.47643498,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756959952785,66.46826344,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756959953674,68.45472092,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756959954786,44.59114685,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756959955092,49.58278977,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756959955381,49.86711291,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756959958789,44.87528445,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756959958982,49.86711291,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756959959691,54.85894137,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756959960791,49.86711291,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756959961594,68.45453538,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756959964388,49.86711291,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756959967991,49.58278977,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756959969993,54.57461823,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756959975488,49.58278977,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756959977207,44.59096131,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756959977390,49.58278977,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756959977703,6.79096131,208.13,208.12,0.69]
["bitfinex","SOLUSD",1756959978003,41.96468937,208.13,208.12,0.69]
["bitfinex","SOLUSD",1756959978296,0.06,208.13,208.12,0.69]
["bitfinex","SOLUSD",1756959980210,5.05182846,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756959980395,6.0461516,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756959980581,12.96434477,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756959981701,17.76903414,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756959982287,31.36462815,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756959983703,39.87991715,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756959983883,55.97174561,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756959984082,56.68174561,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756959984902,30.99182846,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756959985095,42.09182846,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756959985607,46.89697958,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756959985789,47.60697958,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756959987301,46.89697958,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756959987506,75.53343707,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756959987685,73.60697958,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756959987886,74.82343706,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756959988185,75.53343706,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756959988609,72.89697958,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756959990297,72.89697958,208.11,208.1,0.69]
["bitfinex","SOLUSD",1756959990507,72.89697958,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756959991090,73.60697958,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756959991292,73.89130272,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756959991709,75.81785299,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756959992617,49.81785299,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756959993097,63.413447,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756960001104,49.81785299,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756960002113,49.10785299,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756960003420,61.58058769,208.11,208.09,0.03]
["bitfinex","SOLUSD",1756960003720,5.75970516,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960004321,4.8051739,208.11,208.09,0.03]
["bitfinex","SOLUSD",1756960004512,5.12561221,208.1,208.09,0.69]
["bitfinex","SOLUSD",1756960004711,39.00664306,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960004925,40.27896915,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960005231,40.27896915,208.1,208.09,0.69]
["bitfinex","SOLUSD",1756960005525,3.19896915,208.1,208.09,0.69]
["bitfinex","SOLUSD",1756960010035,3.86896915,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960010339,10.60090144,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960011130,26.0,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756960011345,66.27896915,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756960011512,66.94896915,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756960011829,68.87570501,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756960012232,73.68177988,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756960012640,73.68177988,208.07,207.96,0.66]
["bitfinex","SOLUSD",1756960012641,89.18025936,208.07,207.96,0.66]
["bitfinex","SOLUSD",1756960012838,29.19896915,208.04,207.93,4.80912641]
["bitfinex","SOLUSD",1756960013048,66.27896915,208.04,207.98,0.66]
["bitfinex","SOLUSD",1756960013339,66.94896915,208.04,207.98,0.66]
["bitfinex","SOLUSD",1756960013741,71.75809556,208.04,207.98,0.66]
["bitfinex","SOLUSD",1756960013939,73.36589433,208.04,207.98,0.66]
["bitfinex","SOLUSD",1756960014124,76.56486348,208.04,207.98,0.66]
["bitfinex","SOLUSD",1756960016039,76.84918662,208.04,207.98,0.66]
["bitfinex","SOLUSD",1756960016732,76.84918662,208.04,207.92,4.80934672]
["bitfinex","SOLUSD",1756960016939,76.84918662,208.04,207.97,0.66]
["bitfinex","SOLUSD",1756960018465,76.84918662,208.04,207.98,0.66]
["bitfinex","SOLUSD",1756960019843,39.76918662,208.04,207.95,4.80873743]
["bitfinex","SOLUSD",1756960020145,76.56486348,208.04,207.96,0.66]
["bitfinex","SOLUSD",1756960020449,76.84918662,208.04,207.91,3.19896915]
["bitfinex","SOLUSD",1756960020629,76.84918662,208.04,207.99,0.66]
["bitfinex","SOLUSD",1756960020830,75.89486348,208.04,208.0,0.66]
["bitfinex","SOLUSD",1756960023567,72.69589433,208.04,208.0,0.69]
["bitfinex","SOLUSD",1756960023724,75.89486348,208.04,208.01,0.66]
["bitfinex","SOLUSD",1756960025249,40.27896915,208.04,208.03,0.69]
["bitfinex","SOLUSD",1756960025550,1.92673587,208.06,208.03,0.69]
["bitfinex","SOLUSD",1756960025926,0.06,208.1,208.04,3.19896915]
["bitfinex","SOLUSD",1756960025927,3.25896915,208.1,208.04,3.19896915]
["bitfinex","SOLUSD",1756960026246,37.08,208.09,208.05,0.66]
["bitfinex","SOLUSD",1756960026451,40.33896915,208.1,208.05,0.66]
["bitfinex","SOLUSD",1756960026957,40.33896915,208.1,208.06,4.80630587]
["bitfinex","SOLUSD",1756960027148,40.33896915,208.1,208.07,0.66]
["bitfinex","SOLUSD",1756960027539,40.33896915,208.1,208.03,0.03]
["bitfinex","SOLUSD",1756960027540,40.33896915,208.1,208.08,0.66]
["bitfinex","SOLUSD",1756960029451,40.33896915,208.1,208.06,0.66]
["bitfinex","SOLUSD",1756960029753,3.19896915,208.09,208.07,0.66]
["bitfinex","SOLUSD",1756960030860,40.33896915,208.1,208.08,0.66]
["bitfinex","SOLUSD",1756960032354,40.33896915,208.1,208.05,4.80652304]
["bitfinex","SOLUSD",1756960032536,40.33896915,208.1,208.06,0.72]
["bitfinex","SOLUSD",1756960032737,40.33896915,208.1,208.07,0.72]
["bitfinex","SOLUSD",1756960034354,37.14,208.1,208.08,0.72]
["bitfinex","SOLUSD",1756960035551,37.14,208.1,208.06,4.80617198]
["bitfinex","SOLUSD",1756960035859,37.14,208.1,208.08,0.72]
["bitfinex","SOLUSD",1756960036477,37.14,208.1,208.06,4.80617198]
["bitfinex","SOLUSD",1756960036650,0.06,208.1,208.09,3.91896915]
["bitfinex","SOLUSD",1756960036844,0.06,208.1,208.09,0.72]
["bitfinex","SOLUSD",1756960038571,0.06,208.1,208.09,5.52561295]
["bitfinex","SOLUSD",1756960038948,0.06,208.1,208.09,8.7245821]
["bitfinex","SOLUSD",1756960040160,0.06,208.1,208.09,22.60449925]
["bitfinex","SOLUSD",1756960040961,0.06,208.12,208.11,39.59559401]
["bitfinex","SOLUSD",1756960041143,0.06,208.12,208.11,42.79456316]
["bitfinex","SOLUSD",1756960041345,0.06,208.12,208.11,40.89221214]
["bitfinex","SOLUSD",1756960041659,0.06,208.12,208.11,43.51456316]
["bitfinex","SOLUSD",1756960042064,0.06,208.12,208.11,48.31971428]
["bitfinex","SOLUSD",1756960043943,0.06,208.12,208.11,30.80515112]
["bitfinex","SOLUSD",1756960044666,3.97896915,208.12,208.08,4.80563134]
["bitfinex","SOLUSD",1756960045465,3.25896915,208.12,208.08,4.80563134]
["bitfinex","SOLUSD",1756960045669,0.72,208.11,208.07,4.80607487]
["bitfinex","SOLUSD",1756960045858,0.06,208.12,208.08,0.72]
["bitfinex","SOLUSD",1756960046052,3.97896915,208.12,208.07,5.52607487]
["bitfinex","SOLUSD",1756960046972,0.72,208.11,208.07,4.80607487]
["bitfinex","SOLUSD",1756960047871,0.06,208.12,208.07,5.52607487]
["bitfinex","SOLUSD",1756960048071,0.78,208.12,208.07,5.52607487]
["bitfinex","SOLUSD",1756960048446,0.78,208.12,208.07,8.72504402]
["bitfinex","SOLUSD",1756960048659,0.06,208.12,208.08,3.91896915]
["bitfinex","SOLUSD",1756960048871,0.06,208.12,208.07,5.52607487]
["bitfinex","SOLUSD",1756960049069,0.06,208.12,208.08,3.91896915]
["bitfinex","SOLUSD",1756960049458,0.06,208.12,208.08,3.19896915]
["bitfinex","SOLUSD",1756960049770,0.06,208.12,208.08,3.91896915]
["bitfinex","SOLUSD",1756960050355,0.06,208.12,208.08,2.91896915]
["bitfinex","SOLUSD",1756960050557,0.06,208.12,208.09,5.52561295]
["bitfinex","SOLUSD",1756960052273,0.06,208.12,208.09,4.80561295]
["bitfinex","SOLUSD",1756960052474,0.78,208.12,208.08,4.8058439]
["bitfinex","SOLUSD",1756960052673,0.06,208.12,208.09,0.72]
["bitfinex","SOLUSD",1756960053277,0.06,208.12,208.08,4.8058439]
["bitfinex","SOLUSD",1756960053457,0.78,208.12,208.08,4.8058439]
["bitfinex","SOLUSD",1756960053778,0.78,208.12,208.07,4.80604234]
["bitfinex","SOLUSD",1756960053779,3.91896915,208.11,208.07,4.80604234]
["bitfinex","SOLUSD",1756960053980,0.72,208.1,208.07,4.80604234]
["bitfinex","SOLUSD",1756960054775,0.06,208.12,208.08,0.72]
["bitfinex","SOLUSD",1756960055275,0.06,208.12,208.08,3.91896915]
["bitfinex","SOLUSD",1756960057075,0.06,208.12,208.09,4.80561295]
["bitfinex","SOLUSD",1756960057274,0.78,208.12,208.09,4.80561295]
["bitfinex","SOLUSD",1756960057980,0.78,208.12,208.07,8.00482912]
["bitfinex","SOLUSD",1756960058188,0.78,208.12,208.07,5.52585997]
["bitfinex","SOLUSD",1756960058189,3.97896915,208.12,208.07,5.52585997]
["bitfinex","SOLUSD",1756960058682,0.78,208.12,208.07,8.75482912]
["bitfinex","SOLUSD",1756960059572,0.78,208.12,208.07,8.03482912]
["bitfinex","SOLUSD",1756960059778,0.78,208.12,208.07,8.75482912]
["bitfinex","SOLUSD",1756960061073,0.72,208.11,208.07,0.03]
["bitfinex","SOLUSD",1756960061664,0.72,208.11,208.07,0.75]
["bitfinex","SOLUSD",1756960062067,0.68,208.11,208.07,4.83607487]
["bitfinex","SOLUSD",1756960062789,0.68,208.11,208.07,5.50607487]
["bitfinex","SOLUSD",1756960063281,0.68,208.11,208.07,4.83607487]
["bitfinex","SOLUSD",1756960063465,0.68,208.11,208.07,5.50607487]
["bitfinex","SOLUSD",1756960063666,0.06,208.12,208.08,0.67]
["bitfinex","SOLUSD",1756960064266,0.74,208.12,208.08,0.67]
["bitfinex","SOLUSD",1756960064484,3.87896915,208.11,208.07,4.83607487]
["bitfinex","SOLUSD",1756960065485,5.67434982,208.11,208.07,0.03]
["bitfinex","SOLUSD",1756960066077,4.99434982,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756960066287,5.67434982,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756960067479,0.68,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756960067791,5.67434982,208.1,208.07,0.03]
["bitfinex","SOLUSD",1756960067989,4.99434982,208.1,208.07,0.03]
["bitfinex","SOLUSD",1756960068287,0.68,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756960068587,5.67434982,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756960069573,0.68,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756960070289,5.67434982,208.11,208.07,0.03]
["bitfinex","SOLUSD",1756960070492,4.99434982,208.11,208.07,0.03]
["bitfinex","SOLUSD",1756960070695,5.67434982,208.1,208.07,0.03]
["bitfinex","SOLUSD",1756960072589,4.80556131,208.1,208.07,0.03]
["bitfinex","SOLUSD",1756960072896,4.99434982,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756960073187,5.67434982,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756960074679,0.68,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756960074987,4.99434982,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756960075494,4.99434982,208.1,208.07,0.03]
["bitfinex","SOLUSD",1756960075681,0.68,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756960076773,5.54653547,208.12,208.07,0.03]
["bitfinex","SOLUSD",1756960076968,4.99434982,208.11,208.07,4.83607487]
["bitfinex","SOLUSD",1756960077171,0.06,208.12,208.07,4.83607487]
["bitfinex","SOLUSD",1756960077172,5.67434982,208.1,208.07,4.83607487]
["bitfinex","SOLUSD",1756960077389,5.05434982,208.11,208.07,4.83607487]
["bitfinex","SOLUSD",1756960077591,0.68,208.1,208.07,4.83607487]
["bitfinex","SOLUSD",1756960078484,5.73434982,208.11,208.07,0.03]
["bitfinex","SOLUSD",1756960078682,5.67434982,208.1,208.07,0.03]
["bitfinex","SOLUSD",1756960079380,0.68,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756960080592,5.73434982,208.11,208.07,0.03]
["bitfinex","SOLUSD",1756960080807,0.06,208.11,208.08,0.67]
["bitfinex","SOLUSD",1756960080981,0.74,208.11,208.07,0.03]
["bitfinex","SOLUSD",1756960081303,0.06,208.11,208.07,5.69434982]
["bitfinex","SOLUSD",1756960082398,0.06,208.11,208.08,4.99434982]
["bitfinex","SOLUSD",1756960082584,0.06,208.11,208.09,4.80561295]
["bitfinex","SOLUSD",1756960083792,0.06,208.11,208.08,4.80581222]
["bitfinex","SOLUSD",1756960084396,5.67434982,208.1,208.07,0.03]
["bitfinex","SOLUSD",1756960084595,5.67434982,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756960085682,0.68,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756960086083,0.68,208.09,208.05,4.33649586]
["bitfinex","SOLUSD",1756960086880,0.68,208.1,208.05,5.00649586]
["bitfinex","SOLUSD",1756960087079,0.68,208.09,208.05,5.00649586]
["bitfinex","SOLUSD",1756960087280,0.68,208.09,208.05,4.33649586]
["bitfinex","SOLUSD",1756960087905,5.67434982,208.09,208.05,3.83649586]
["bitfinex","SOLUSD",1756960088507,0.68,208.09,208.05,3.83649586]
["bitfinex","SOLUSD",1756960089401,4.99434982,208.1,208.05,3.83649586]
["bitfinex","SOLUSD",1756960089701,0.68,208.09,208.05,3.83649586]
["bitfinex","SOLUSD",1756960089904,0.68,208.08,208.04,30.83673255]
["bitfinex","SOLUSD",1756960091609,0.68,208.08,208.04,31.50673255]
["bitfinex","SOLUSD",1756960092013,0.68,208.08,208.04,36.50108237]
["bitfinex","SOLUSD",1756960092195,5.65434982,208.1,208.04,35.83108237]
["bitfinex","SOLUSD",1756960092394,0.66,208.1,208.04,36.54108237]
["bitfinex","SOLUSD",1756960092708,5.71434982,208.11,208.05,0.71]
["bitfinex","SOLUSD",1756960092914,0.06,208.11,208.07,4.99434982]
["bitfinex","SOLUSD",1756960093112,0.06,208.11,208.08,5.70434982]
["bitfinex","SOLUSD",1756960093502,0.06,208.11,208.07,4.99434982]
["bitfinex","SOLUSD",1756960093707,0.06,208.11,208.08,4.8058439]
["bitfinex","SOLUSD",1756960094014,0.72,208.11,208.08,4.8058439]
["bitfinex","SOLUSD",1756960094503,0.06,208.11,208.08,4.8058439]
["bitfinex","SOLUSD",1756960095520,0.06,208.11,208.07,4.80607487]
["bitfinex","SOLUSD",1756960095704,0.06,208.11,208.07,5.51607487]
["bitfinex","SOLUSD",1756960096216,0.06,208.09,208.07,5.51607487]
["bitfinex","SOLUSD",1756960098493,0.72,208.09,208.07,4.80607487]
["bitfinex","SOLUSD",1756960099500,0.66,208.08,208.05,4.80653689]
["bitfinex","SOLUSD",1756960099697,0.06,208.09,208.04,0.03]
["bitfinex","SOLUSD",1756960099698,5.65434982,208.07,208.04,0.03]
["bitfinex","SOLUSD",1756960099913,4.99434982,208.06,208.04,0.03]
["bitfinex","SOLUSD",1756960101430,5.05434982,208.09,208.05,0.71]
["bitfinex","SOLUSD",1756960101718,5.65434982,208.08,208.04,0.03]
["bitfinex","SOLUSD",1756960102420,0.66,208.07,208.04,0.03]
["bitfinex","SOLUSD",1756960104003,0.66,208.07,208.03,4.36682017]
["bitfinex","SOLUSD",1756960104212,0.66,208.07,208.03,9.36116999]
["bitfinex","SOLUSD",1756960104912,0.66,208.06,208.03,4.36682017]
["bitfinex","SOLUSD",1756960105409,4.99434982,208.08,208.02,5.02434982]
["bitfinex","SOLUSD",1756960105610,0.66,208.05,208.02,9.83157902]
["bitfinex","SOLUSD",1756960106104,0.66,208.07,208.02,4.8372292]
["bitfinex","SOLUSD",1756960106300,0.66,208.06,208.02,9.83157902]
["bitfinex","SOLUSD",1756960106501,9.80025381,208.08,208.02,9.83157902]
["bitfinex","SOLUSD",1756960106709,0.66,208.05,208.02,9.83157902]
["bitfinex","SOLUSD",1756960106909,0.66,208.07,208.02,9.83157902]
["bitfinex","SOLUSD",1756960107117,0.66,208.06,208.02,9.83157902]
["bitfinex","SOLUSD",1756960108223,4.99434982,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756960108603,5.65434982,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756960109619,0.66,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756960109835,5.65434982,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756960112535,4.99434982,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960112919,5.65434982,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960113235,0.66,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960113539,2.58664307,208.05,208.02,0.03]
["bitfinex","SOLUSD",1756960113833,0.66,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960115006,5.65434982,208.05,208.02,0.03]
["bitfinex","SOLUSD",1756960116023,0.66,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756960116409,0.66,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960117910,5.65434982,208.05,208.02,0.03]
["bitfinex","SOLUSD",1756960118109,0.66,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756960118633,0.66,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960119009,5.65434982,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960121235,0.66,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960121531,5.65434982,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960121910,7.5811785,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960122824,5.65434982,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960123028,2.58682868,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960123422,7.5811785,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960124126,2.58682868,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960124308,7.5811785,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960125443,5.78605206,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960127222,1.92682868,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960127544,5.83586644,208.05,208.02,0.03]
["bitfinex","SOLUSD",1756960128331,3.90922338,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756960129029,3.19922338,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960129418,3.90922338,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960130816,0.71,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960131216,2.63664306,208.05,208.02,0.03]
["bitfinex","SOLUSD",1756960131416,3.19922338,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756960131617,0.71,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960133931,3.90922338,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960134450,0.71,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960140421,3.25922338,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756960140632,3.96922338,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756960141033,0.06,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756960141546,0.77,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756960141926,0.06,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756960142447,0.77,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756960142748,3.25922338,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756960142933,3.96922338,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756960143643,0.77,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756960144021,0.71,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960144749,0.77,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756960144944,0.71,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960145243,3.90922338,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960145932,5.83614488,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960146248,42.93614488,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960146634,47.74314387,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960146837,39.59559401,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756960147051,42.79481739,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756960147249,43.50481739,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756960147545,30.19354652,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756960148446,35.00077659,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756960151735,36.92816233,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756960162058,73.74383919,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756960165864,36.64383919,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756960166049,73.74383919,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756960168067,73.80383919,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756960170073,70.60461581,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756960170373,47.80383919,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756960171580,74.48064986,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756960175859,13.59559401,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756960176063,39.59559401,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756960176278,79.89481739,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756960176488,85.36574782,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756960177259,90.17367127,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756960177488,0.28432314,207.94,207.88,0.71]
["bitfinex","SOLUSD",1756960177782,3.19922338,207.89,207.88,0.71]
["bitfinex","SOLUSD",1756960178170,40.29922338,207.89,207.88,0.71]
["bitfinex","SOLUSD",1756960179365,37.1,207.89,207.88,0.71]
["bitfinex","SOLUSD",1756960179564,40.29922338,207.89,207.88,0.71]
["bitfinex","SOLUSD",1756960179767,40.29922338,207.89,207.86,0.71]
["bitfinex","SOLUSD",1756960179768,3.19922338,207.89,207.86,0.71]
["bitfinex","SOLUSD",1756960179971,3.19922338,207.87,207.83,4.81143923]
["bitfinex","SOLUSD",1756960180264,37.12,207.86,207.83,4.81143923]
["bitfinex","SOLUSD",1756960180465,37.12,207.86,207.84,0.71]
["bitfinex","SOLUSD",1756960180682,37.12,207.86,207.84,5.52124238]
["bitfinex","SOLUSD",1756960180984,37.12,207.87,207.85,0.71]
["bitfinex","SOLUSD",1756960181975,37.12,207.87,207.86,0.7]
["bitfinex","SOLUSD",1756960182181,40.31922338,207.87,207.86,0.7]
["bitfinex","SOLUSD",1756960182778,26.0,207.93,207.86,0.7]
["bitfinex","SOLUSD",1756960182979,37.12,207.92,207.86,0.7]
["bitfinex","SOLUSD",1756960183279,26.0,207.89,207.86,0.7]
["bitfinex","SOLUSD",1756960183984,26.0,207.89,207.86,5.5109129]
["bitfinex","SOLUSD",1756960184275,37.12,207.9,207.87,0.7]
["bitfinex","SOLUSD",1756960184665,3.19922338,207.91,207.88,4.81046757]
["bitfinex","SOLUSD",1756960184871,37.12,207.91,207.89,0.7]
["bitfinex","SOLUSD",1756960185070,37.12,207.91,207.9,0.7]
["bitfinex","SOLUSD",1756960186564,37.12,207.91,207.88,0.7]
["bitfinex","SOLUSD",1756960186768,3.19922338,207.9,207.87,4.81069899]
["bitfinex","SOLUSD",1756960186992,3.19922338,207.9,207.89,0.7]
["bitfinex","SOLUSD",1756960187171,3.19922338,207.9,207.87,4.84069899]
["bitfinex","SOLUSD",1756960187172,3.19922338,207.9,207.87,5.54069899]
["bitfinex","SOLUSD",1756960187376,41.93069899,207.91,207.88,0.7]
["bitfinex","SOLUSD",1756960187568,5.00468615,207.9,207.87,4.84069899]
["bitfinex","SOLUSD",1756960187768,5.00468615,207.9,207.88,0.7]
["bitfinex","SOLUSD",1756960189167,46.93538514,207.91,207.88,0.7]
["bitfinex","SOLUSD",1756960191267,41.93069899,207.91,207.89,0.7]
["bitfinex","SOLUSD",1756960191506,37.12,207.93,207.9,0.7]
["bitfinex","SOLUSD",1756960191694,46.93513402,207.94,207.9,0.7]
["bitfinex","SOLUSD",1756960191871,46.93513402,207.94,207.88,9.81513402]
["bitfinex","SOLUSD",1756960192071,46.93513402,207.94,207.89,0.7]
["bitfinex","SOLUSD",1756960193082,37.12,207.94,207.9,4.81000481]
["bitfinex","SOLUSD",1756960193385,37.12,207.94,207.91,0.7]
["bitfinex","SOLUSD",1756960193788,5.00468615,207.93,207.89,5.51023419]
["bitfinex","SOLUSD",1756960193980,5.68468615,207.93,207.89,5.51023419]
["bitfinex","SOLUSD",1756960195490,5.00468615,207.93,207.89,4.81023419]
["bitfinex","SOLUSD",1756960195881,5.68468615,207.93,207.89,5.51023419]
["bitfinex","SOLUSD",1756960198689,47.1293723,207.94,207.9,0.7]
["bitfinex","SOLUSD",1756960198872,0.68,207.93,207.89,4.81023419]
["bitfinex","SOLUSD",1756960199080,0.68,207.93,207.89,5.51023419]
["bitfinex","SOLUSD",1756960199287,0.68,207.92,207.88,4.81037806]
["bitfinex","SOLUSD",1756960199481,5.68468615,207.92,207.88,5.51037806]
["bitfinex","SOLUSD",1756960199875,0.68,207.91,207.87,4.84066172]
["bitfinex","SOLUSD",1756960200080,0.68,207.91,207.87,5.54066172]
["bitfinex","SOLUSD",1756960200292,10.51492034,207.92,207.88,0.7]
["bitfinex","SOLUSD",1756960200491,5.51023419,207.92,207.89,0.7]
["bitfinex","SOLUSD",1756960200693,5.68468615,207.91,207.87,0.73]
["bitfinex","SOLUSD",1756960200885,5.68468615,207.91,207.87,5.54060419]
["bitfinex","SOLUSD",1756960201777,0.68,207.91,207.87,5.54060419]
["bitfinex","SOLUSD",1756960201974,10.51492034,207.92,207.88,0.7]
["bitfinex","SOLUSD",1756960202374,37.12,207.94,207.9,4.81000481]
["bitfinex","SOLUSD",1756960202375,5.00468615,207.94,207.9,4.81000481]
["bitfinex","SOLUSD",1756960202604,5.68468615,207.93,207.89,0.7]
["bitfinex","SOLUSD",1756960202903,5.68468615,207.93,207.87,5.03468615]
["bitfinex","SOLUSD",1756960203081,5.68468615,207.93,207.88,5.51046757]
["bitfinex","SOLUSD",1756960204009,5.68468615,207.93,207.87,0.03]
["bitfinex","SOLUSD",1756960204010,5.68468615,207.92,207.87,0.03]
["bitfinex","SOLUSD",1756960204500,11.1955946,207.92,207.87,0.03]
["bitfinex","SOLUSD",1756960204687,10.5155946,207.92,207.88,0.03]
["bitfinex","SOLUSD",1756960204878,0.68,207.91,207.88,0.03]
["bitfinex","SOLUSD",1756960207100,0.68,207.9,207.88,0.03]
["bitfinex","SOLUSD",1756960207492,6.19090845,207.92,207.88,0.03]
["bitfinex","SOLUSD",1756960207797,5.00468615,207.94,207.89,0.7]
["bitfinex","SOLUSD",1756960207999,5.70468615,207.93,207.89,0.7]
["bitfinex","SOLUSD",1756960208199,11.3893723,207.93,207.88,0.03]
["bitfinex","SOLUSD",1756960208389,0.68,207.92,207.88,0.03]
["bitfinex","SOLUSD",1756960208806,0.68,207.91,207.88,0.03]
["bitfinex","SOLUSD",1756960212810,6.38468615,207.93,207.88,5.72468615]
["bitfinex","SOLUSD",1756960212990,0.68,207.92,207.88,5.72468615]
["bitfinex","SOLUSD",1756960213189,0.68,207.92,207.88,0.72]
["bitfinex","SOLUSD",1756960213397,0.68,207.91,207.88,0.03]
["bitfinex","SOLUSD",1756960215707,5.70468615,207.93,207.9,5.00468615]
["bitfinex","SOLUSD",1756960216002,0.68,207.94,207.89,0.69]
["bitfinex","SOLUSD",1756960216202,0.68,207.94,207.9,0.69]
["bitfinex","SOLUSD",1756960216409,0.68,207.94,207.91,5.00468615]
["bitfinex","SOLUSD",1756960216989,0.68,207.96,207.92,5.00468615]
["bitfinex","SOLUSD",1756960217182,0.68,207.95,207.92,5.00468615]
["bitfinex","SOLUSD",1756960217505,26.06,207.98,207.94,5.00468615]
["bitfinex","SOLUSD",1756960217687,5.74468615,207.98,207.94,5.00468615]
["bitfinex","SOLUSD",1756960217887,0.74,207.98,207.95,4.80884828]
["bitfinex","SOLUSD",1756960218804,0.74,207.98,207.95,9.81353443]
["bitfinex","SOLUSD",1756960219394,0.68,207.97,207.95,9.81353443]
["bitfinex","SOLUSD",1756960219911,0.68,207.97,207.95,5.00468615]
["bitfinex","SOLUSD",1756960220620,0.06,207.98,207.95,5.00468615]
["bitfinex","SOLUSD",1756960220789,0.74,207.98,207.95,5.00468615]
["bitfinex","SOLUSD",1756960221810,0.68,207.97,207.94,5.00468615]
["bitfinex","SOLUSD",1756960222009,0.68,207.96,207.93,9.8139764]
["bitfinex","SOLUSD",1756960222214,0.68,207.95,207.93,4.80929025]
["bitfinex","SOLUSD",1756960222415,0.68,207.94,207.89,5.00468615]
["bitfinex","SOLUSD",1756960222589,0.68,207.93,207.89,5.00468615]
["bitfinex","SOLUSD",1756960222899,0.68,207.93,207.9,5.00468615]
["bitfinex","SOLUSD",1756960223089,0.68,207.95,207.9,5.69468615]
["bitfinex","SOLUSD",1756960223292,0.68,207.94,207.91,4.80977345]
["bitfinex","SOLUSD",1756960224097,0.68,207.93,207.89,4.81023618]
["bitfinex","SOLUSD",1756960224306,0.68,207.93,207.89,5.50023618]
["bitfinex","SOLUSD",1756960224508,0.68,207.93,207.89,4.81023618]
["bitfinex","SOLUSD",1756960225224,0.68,207.93,207.89,5.50023618]
["bitfinex","SOLUSD",1756960225693,0.68,207.92,207.89,4.81023618]
["bitfinex","SOLUSD",1756960228012,0.68,207.92,207.88,4.84046757]
["bitfinex","SOLUSD",1756960228920,0.68,207.92,207.88,5.53046757]
["bitfinex","SOLUSD",1756960229210,5.00468615,207.93,207.88,4.84046757]
["bitfinex","SOLUSD",1756960229411,5.68468615,207.93,207.89,4.81001154]
["bitfinex","SOLUSD",1756960229598,5.68468615,207.93,207.89,5.50001154]
["bitfinex","SOLUSD",1756960229804,5.00468615,207.94,207.9,0.69]
["bitfinex","SOLUSD",1756960230012,5.00468615,207.95,207.9,0.69]
["bitfinex","SOLUSD",1756960230194,0.68,207.96,207.89,9.81469769]
["bitfinex","SOLUSD",1756960230195,5.68468615,207.96,207.89,9.81469769]
["bitfinex","SOLUSD",1756960230518,5.00468615,207.95,207.9,0.69]
["bitfinex","SOLUSD",1756960230919,5.00468615,207.97,207.91,5.69468615]
["bitfinex","SOLUSD",1756960231220,0.68,207.97,207.91,5.69468615]
["bitfinex","SOLUSD",1756960231407,5.68468615,207.97,207.92,4.80954213]
["bitfinex","SOLUSD",1756960231613,0.68,207.97,207.92,5.49954213]
["bitfinex","SOLUSD",1756960232114,5.68468615,207.97,207.92,5.49954213]
["bitfinex","SOLUSD",1756960232503,5.00468615,207.97,207.92,5.49954213]
["bitfinex","SOLUSD",1756960232822,0.68,207.96,207.92,5.49954213]
["bitfinex","SOLUSD",1756960235799,5.00468615,207.97,207.92,4.80954213]
["bitfinex","SOLUSD",1756960236001,5.68468615,207.97,207.94,4.80907954]
["bitfinex","SOLUSD",1756960236801,0.68,207.96,207.94,4.80907954]
["bitfinex","SOLUSD",1756960237004,0.68,207.96,207.92,4.80954213]
["bitfinex","SOLUSD",1756960237206,0.68,207.96,207.92,5.49954213]
["bitfinex","SOLUSD",1756960237522,5.68468615,207.96,207.92,5.49954213]
["bitfinex","SOLUSD",1756960239006,5.00468615,207.93,207.89,4.81023618]
["bitfinex","SOLUSD",1756960239219,5.68468615,207.92,207.89,4.81023618]
["bitfinex","SOLUSD",1756960239407,5.00468615,207.94,207.89,4.81023618]
["bitfinex","SOLUSD",1756960239722,5.68468615,207.94,207.9,0.69]
["bitfinex","SOLUSD",1756960240104,5.03468615,207.96,207.89,4.81023618]
["bitfinex","SOLUSD",1756960240303,5.00468615,207.95,207.9,0.69]
["bitfinex","SOLUSD",1756960240505,5.00468615,207.94,207.89,4.81023618]
["bitfinex","SOLUSD",1756960240707,5.68468615,207.94,207.89,5.50023618]
["bitfinex","SOLUSD",1756960241920,31.00468615,207.95,207.9,0.69]
["bitfinex","SOLUSD",1756960242308,31.72468615,207.95,207.91,0.71]
["bitfinex","SOLUSD",1756960242700,0.72,207.97,207.91,0.71]
["bitfinex","SOLUSD",1756960242904,5.06468615,207.98,207.91,0.71]
["bitfinex","SOLUSD",1756960243114,5.00468615,207.96,207.9,5.28900929]
["bitfinex","SOLUSD",1756960243316,5.72468615,207.95,207.9,13.87991715]
["bitfinex","SOLUSD",1756960243520,0.72,207.94,207.9,13.87991715]
["bitfinex","SOLUSD",1756960243907,0.72,207.93,207.91,4.80977345]
["bitfinex","SOLUSD",1756960244100,0.72,207.95,207.91,4.80977345]
["bitfinex","SOLUSD",1756960244322,5.72468615,207.95,207.91,4.80977345]
["bitfinex","SOLUSD",1756960244513,0.72,207.95,207.91,4.80977345]
["bitfinex","SOLUSD",1756960245428,0.72,207.94,207.9,4.80995477]
["bitfinex","SOLUSD",1756960245626,5.00468615,207.95,207.9,4.80995477]
["bitfinex","SOLUSD",1756960245627,0.72,207.93,207.9,4.80995477]
["bitfinex","SOLUSD",1756960246006,5.00468615,207.93,207.88,0.03]
["bitfinex","SOLUSD",1756960246208,5.00468615,207.95,207.89,0.71]
["bitfinex","SOLUSD",1756960246431,5.72468615,207.95,207.89,0.71]
["bitfinex","SOLUSD",1756960247030,5.00468615,207.94,207.88,4.84039354]
["bitfinex","SOLUSD",1756960247223,0.72,207.93,207.88,5.55039354]
["bitfinex","SOLUSD",1756960248016,0.72,207.92,207.88,4.84039354]
["bitfinex","SOLUSD",1756960249331,0.72,207.92,207.88,0.74]
["bitfinex","SOLUSD",1756960249627,3.92190399,207.92,207.88,0.74]
["bitfinex","SOLUSD",1756960249819,3.92190399,207.92,207.88,0.03]
["bitfinex","SOLUSD",1756960250733,0.72,207.92,207.89,4.81023618]
["bitfinex","SOLUSD",1756960251110,0.72,207.91,207.88,0.03]
["bitfinex","SOLUSD",1756960251319,3.20190399,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756960251920,3.92190399,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756960253316,0.72,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756960253536,3.92190399,207.91,207.88,0.03]
["bitfinex","SOLUSD",1756960253948,26.0,207.92,207.88,0.03]
["bitfinex","SOLUSD",1756960254140,26.72,207.92,207.88,0.03]
["bitfinex","SOLUSD",1756960254317,26.0,207.92,207.88,0.03]
["bitfinex","SOLUSD",1756960254519,26.72,207.92,207.88,0.03]
["bitfinex","SOLUSD",1756960255021,0.72,207.92,207.88,4.84046757]
["bitfinex","SOLUSD",1756960255649,3.20190399,207.93,207.89,0.71]
["bitfinex","SOLUSD",1756960255812,0.06,207.98,207.9,3.20190399]
["bitfinex","SOLUSD",1756960256014,3.92190399,207.96,207.9,3.20190399]
["bitfinex","SOLUSD",1756960256229,0.72,207.95,207.9,3.20190399]
["bitfinex","SOLUSD",1756960256436,0.72,207.94,207.89,3.91190399]
["bitfinex","SOLUSD",1756960256740,3.92190399,207.96,207.9,3.91190399]
["bitfinex","SOLUSD",1756960257037,0.72,207.95,207.91,4.80977345]
["bitfinex","SOLUSD",1756960257340,0.72,207.94,207.91,4.80977345]
["bitfinex","SOLUSD",1756960257918,0.72,207.93,207.91,4.80977345]
["bitfinex","SOLUSD",1756960258640,3.20190399,207.95,207.91,4.80977345]
["bitfinex","SOLUSD",1756960258822,3.20190399,207.95,207.9,4.81000481]
["bitfinex","SOLUSD",1756960259131,0.72,207.94,207.9,8.7219088]
["bitfinex","SOLUSD",1756960260127,3.92190399,207.96,207.91,0.71]
["bitfinex","SOLUSD",1756960260330,0.72,207.95,207.9,8.7219088]
["bitfinex","SOLUSD",1756960260522,3.98190399,207.98,207.91,3.91190399]
["bitfinex","SOLUSD",1756960260742,0.78,207.98,207.94,3.20190399]
["bitfinex","SOLUSD",1756960260926,0.06,207.98,207.96,3.20190399]
["bitfinex","SOLUSD",1756960261126,0.06,207.98,207.97,3.91190399]
["bitfinex","SOLUSD",1756960263226,0.06,207.98,207.97,8.72028981]
["bitfinex","SOLUSD",1756960263952,0.06,207.98,207.97,5.51838582]
["bitfinex","SOLUSD",1756960264253,0.06,207.98,207.97,45.82028981]
["bitfinex","SOLUSD",1756960266560,0.06,207.98,207.97,40.99190399]
["bitfinex","SOLUSD",1756960268450,0.06,207.98,207.97,8.01028981]
["bitfinex","SOLUSD",1756960268669,0.78,207.98,207.97,8.01028981]
["bitfinex","SOLUSD",1756960268833,0.06,207.98,207.97,4.80838582]
["bitfinex","SOLUSD",1756960269164,0.06,207.98,207.97,41.88838582]
["bitfinex","SOLUSD",1756960270661,0.78,207.98,207.97,4.80838582]
["bitfinex","SOLUSD",1756960271129,0.78,207.98,207.94,78.6]
["bitfinex","SOLUSD",1756960271329,3.20190399,207.96,207.94,115.68]
["bitfinex","SOLUSD",1756960271581,3.92190399,207.95,207.93,3.20190399]
["bitfinex","SOLUSD",1756960271852,3.92190399,207.94,207.91,4.80956751]
["bitfinex","SOLUSD",1756960272039,3.89190399,207.93,207.91,4.80956751]
["bitfinex","SOLUSD",1756960272244,3.89190399,207.93,207.9,41.88999348]
["bitfinex","SOLUSD",1756960272553,0.69,207.92,207.9,41.88999348]
["bitfinex","SOLUSD",1756960273567,0.69,207.92,207.9,4.80999348]
["bitfinex","SOLUSD",1756960273937,0.69,207.92,207.89,0.03]
["bitfinex","SOLUSD",1756960274149,0.69,207.91,207.89,37.11]
["bitfinex","SOLUSD",1756960274861,0.69,207.91,207.89,41.92002559]
["bitfinex","SOLUSD",1756960275546,3.89190399,207.93,207.89,41.92002559]
["bitfinex","SOLUSD",1756960275862,0.69,207.92,207.89,41.92002559]
["bitfinex","SOLUSD",1756960276964,3.20190399,207.93,207.89,41.92002559]
["bitfinex","SOLUSD",1756960277270,0.69,207.92,207.89,41.92002559]
["bitfinex","SOLUSD",1756960279454,0.69,207.91,207.89,41.92002559]
["bitfinex","SOLUSD",1756960279651,0.69,207.9,207.89,41.92002559]
["bitfinex","SOLUSD",1756960280055,0.69,207.9,207.89,37.11]
["bitfinex","SOLUSD",1756960280970,3.89190399,207.92,207.89,0.03]
["bitfinex","SOLUSD",1756960281267,0.69,207.91,207.89,0.03]
["bitfinex","SOLUSD",1756960281660,3.20190399,207.92,207.89,0.03]
["bitfinex","SOLUSD",1756960281869,0.69,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756960282561,3.89190399,207.92,207.89,0.03]
["bitfinex","SOLUSD",1756960282965,0.69,207.91,207.89,0.03]
["bitfinex","SOLUSD",1756960283475,0.69,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756960285155,3.89190399,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756960285454,3.20190399,207.91,207.89,0.03]
["bitfinex","SOLUSD",1756960285858,0.69,207.93,207.89,0.03]
["bitfinex","SOLUSD",1756960286053,3.20190399,207.92,207.89,0.03]
["bitfinex","SOLUSD",1756960286461,3.89190399,207.93,207.89,0.03]
["bitfinex","SOLUSD",1756960286973,3.20190399,207.96,207.9,3.20190399]
["bitfinex","SOLUSD",1756960287166,0.69,207.96,207.91,8.01167744]
["bitfinex","SOLUSD",1756960287354,29.20190399,207.97,207.91,45.09167744]
["bitfinex","SOLUSD",1756960287555,0.69,207.96,207.91,45.09167744]
["bitfinex","SOLUSD",1756960287756,0.69,207.95,207.91,45.74167744]
["bitfinex","SOLUSD",1756960288471,0.69,207.94,207.91,4.80977345]
["bitfinex","SOLUSD",1756960288678,0.69,207.93,207.91,4.80977345]
["bitfinex","SOLUSD",1756960288885,0.69,207.92,207.91,4.80977345]
["bitfinex","SOLUSD",1756960289060,0.69,207.94,207.91,4.80977345]
["bitfinex","SOLUSD",1756960289258,0.69,207.93,207.91,4.80977345]
["bitfinex","SOLUSD",1756960289576,0.69,207.93,207.89,4.84008988]
["bitfinex","SOLUSD",1756960292880,3.89190399,207.93,207.89,4.84008988]
["bitfinex","SOLUSD",1756960293184,3.89190399,207.92,207.89,0.03]
["bitfinex","SOLUSD",1756960293398,3.20190399,207.91,207.89,0.03]
["bitfinex","SOLUSD",1756960293562,3.89190399,207.91,207.89,0.03]
["bitfinex","SOLUSD",1756960294112,3.20190399,207.91,207.89,0.03]
["bitfinex","SOLUSD",1756960294263,3.89190399,207.91,207.89,0.03]
["bitfinex","SOLUSD",1756960294864,3.89190399,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756960299779,0.69,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756960300478,0.69,207.94,207.89,0.03]
["bitfinex","SOLUSD",1756960300685,2.6178502,207.94,207.89,3.88190399]
["bitfinex","SOLUSD",1756960300893,0.69,207.93,207.89,3.88190399]
["bitfinex","SOLUSD",1756960301092,0.69,207.93,207.89,3.23190399]
["bitfinex","SOLUSD",1756960301273,0.69,207.92,207.89,0.03]
["bitfinex","SOLUSD",1756960301475,0.69,207.92,207.89,3.23190399]
["bitfinex","SOLUSD",1756960302104,0.69,207.92,207.89,8.04203815]
["bitfinex","SOLUSD",1756960302691,0.66,207.94,207.89,8.04203815]
["bitfinex","SOLUSD",1756960302872,0.66,207.93,207.9,3.20190399]
["bitfinex","SOLUSD",1756960305573,0.66,207.93,207.89,8.04203815]
["bitfinex","SOLUSD",1756960305767,0.66,207.93,207.89,5.51013416]
["bitfinex","SOLUSD",1756960306078,0.66,207.93,207.89,8.71203815]
["bitfinex","SOLUSD",1756960307697,0.66,207.93,207.9,3.20190399]
["bitfinex","SOLUSD",1756960308410,0.66,207.96,207.91,0.67]
["bitfinex","SOLUSD",1756960308582,26.0,207.95,207.91,3.87190399]
["bitfinex","SOLUSD",1756960308780,26.0,207.95,207.92,0.67]
["bitfinex","SOLUSD",1756960308979,26.66,207.95,207.91,3.20190399]
["bitfinex","SOLUSD",1756960309182,0.66,207.95,207.91,3.87190399]
["bitfinex","SOLUSD",1756960309480,26.0,207.96,207.91,5.67141762]
["bitfinex","SOLUSD",1756960309799,0.66,207.95,207.91,5.67141762]
["bitfinex","SOLUSD",1756960310795,0.66,207.95,207.91,10.48098811]
["bitfinex","SOLUSD",1756960311000,26.72,207.98,207.92,5.67141762]
["bitfinex","SOLUSD",1756960311203,0.72,207.98,207.93,5.00141762]
["bitfinex","SOLUSD",1756960311387,0.66,207.97,207.93,5.00141762]
["bitfinex","SOLUSD",1756960312179,0.06,207.98,207.93,5.00141762]
["bitfinex","SOLUSD",1756960312180,0.06,207.98,207.94,5.00141762]
["bitfinex","SOLUSD",1756960312491,0.06,207.98,207.95,5.00141762]
["bitfinex","SOLUSD",1756960312682,0.06,207.98,207.95,5.67141762]
["bitfinex","SOLUSD",1756960313488,0.66,207.97,207.94,5.00141762]
["bitfinex","SOLUSD",1756960313896,0.66,207.97,207.93,10.48051576]
["bitfinex","SOLUSD",1756960315293,0.66,207.97,207.94,5.00141762]
["bitfinex","SOLUSD",1756960316198,0.06,207.98,207.96,5.00141762]
["bitfinex","SOLUSD",1756960316385,0.06,207.98,207.97,19.45834106]
["bitfinex","SOLUSD",1756960316891,0.06,208.01,207.97,36.95769144]
["bitfinex","SOLUSD",1756960317089,0.06,208.01,208.0,18.88133477]
["bitfinex","SOLUSD",1756960317609,0.06,208.01,208.0,19.55133477]
["bitfinex","SOLUSD",1756960317798,0.06,208.01,208.0,56.63133477]
["bitfinex","SOLUSD",1756960319112,0.06,208.01,208.0,61.43902707]
["bitfinex","SOLUSD",1756960322284,0.06,208.01,208.0,35.80910992]
["bitfinex","SOLUSD",1756960322688,0.06,208.01,208.0,72.88910992]
["bitfinex","SOLUSD",1756960325503,0.72,208.01,207.97,88.40957683]
["bitfinex","SOLUSD",1756960325703,0.06,208.01,207.97,125.48957683]
["bitfinex","SOLUSD",1756960326007,0.66,208.0,207.97,125.48957683]
["bitfinex","SOLUSD",1756960326189,0.06,208.01,207.97,88.40957683]
["bitfinex","SOLUSD",1756960326385,0.66,207.99,207.96,46.89000878]
["bitfinex","SOLUSD",1756960326613,5.06141762,208.01,207.92,14.26559401]
["bitfinex","SOLUSD",1756960326614,0.66,207.98,207.94,5.00141762]
["bitfinex","SOLUSD",1756960326811,0.72,208.01,207.95,5.00141762]
["bitfinex","SOLUSD",1756960327106,0.72,208.01,207.97,5.00141762]
["bitfinex","SOLUSD",1756960327313,0.66,208.0,207.98,4.80815463]
["bitfinex","SOLUSD",1756960328225,0.06,208.01,207.98,9.80957225]
["bitfinex","SOLUSD",1756960328388,0.06,208.01,207.99,5.00141762]
["bitfinex","SOLUSD",1756960328589,0.72,208.01,207.99,5.00141762]
["bitfinex","SOLUSD",1756960329007,0.06,208.01,207.99,5.00141762]
["bitfinex","SOLUSD",1756960329408,0.06,208.01,208.0,9.80910992]
["bitfinex","SOLUSD",1756960329594,0.06,208.01,208.0,10.47910992]
["bitfinex","SOLUSD",1756960329989,0.06,208.01,208.0,61.45902707]
["bitfinex","SOLUSD",1756960330590,0.06,208.01,208.0,9.80910992]
["bitfinex","SOLUSD",1756960331790,0.06,208.01,208.0,46.96910992]
["bitfinex","SOLUSD",1756960333893,0.06,208.01,208.0,9.80910992]
["bitfinex","SOLUSD",1756960334102,0.06,208.01,207.99,5.00141762]
["bitfinex","SOLUSD",1756960334103,0.73,208.01,207.99,5.00141762]
["bitfinex","SOLUSD",1756960334304,0.67,208.0,207.98,42.19141762]
["bitfinex","SOLUSD",1756960335215,0.67,208.0,207.98,46.99955061]
["bitfinex","SOLUSD",1756960335594,0.06,208.01,207.99,5.00141762]
["bitfinex","SOLUSD",1756960335796,0.73,208.01,207.99,5.00141762]
["bitfinex","SOLUSD",1756960336320,0.67,208.0,207.98,46.97955061]
["bitfinex","SOLUSD",1756960337302,0.67,208.0,207.98,9.83955061]
["bitfinex","SOLUSD",1756960338215,0.06,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756960338216,0.67,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756960341223,0.73,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756960341422,0.67,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756960342020,0.67,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756960344921,0.06,208.01,207.99,4.80792345]
["bitfinex","SOLUSD",1756960345104,0.06,208.01,208.0,5.00141762]
["bitfinex","SOLUSD",1756960347229,0.06,208.01,207.99,4.80792345]
["bitfinex","SOLUSD",1756960347431,0.06,208.01,208.0,5.00141762]
["bitfinex","SOLUSD",1756960347621,0.06,208.01,208.0,5.67141762]
["bitfinex","SOLUSD",1756960349232,0.06,208.01,208.0,10.47910992]
["bitfinex","SOLUSD",1756960349931,0.06,208.01,208.0,9.80910992]
["bitfinex","SOLUSD",1756960350235,0.06,208.01,208.0,46.92910992]
["bitfinex","SOLUSD",1756960353433,0.06,208.01,208.0,42.10141762]
["bitfinex","SOLUSD",1756960354322,0.06,208.01,208.0,42.77141762]
["bitfinex","SOLUSD",1756960354517,0.06,208.01,208.0,42.10141762]
["bitfinex","SOLUSD",1756960355146,0.73,208.01,207.98,4.83815463]
["bitfinex","SOLUSD",1756960355322,0.67,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756960357139,0.67,208.0,207.99,5.00141762]
["bitfinex","SOLUSD",1756960357917,0.67,208.0,207.98,9.83947189]
["bitfinex","SOLUSD",1756960358429,0.67,208.0,207.99,5.00141762]
["bitfinex","SOLUSD",1756960359437,0.06,208.01,207.99,5.00141762]
["bitfinex","SOLUSD",1756960359635,0.06,208.01,207.99,9.80933232]
["bitfinex","SOLUSD",1756960359842,0.73,208.01,207.99,9.80933232]
["bitfinex","SOLUSD",1756960360340,0.06,208.01,208.0,5.00141762]
["bitfinex","SOLUSD",1756960362132,0.06,208.01,207.99,9.80933232]
["bitfinex","SOLUSD",1756960363726,0.06,208.01,207.99,4.8079147]
["bitfinex","SOLUSD",1756960364636,0.69,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756960364835,0.06,208.01,207.99,37.08]
["bitfinex","SOLUSD",1756960365841,0.06,208.01,207.99,41.88769416]
["bitfinex","SOLUSD",1756960367346,0.75,208.01,207.99,41.88769416]
["bitfinex","SOLUSD",1756960367550,0.69,208.0,207.99,41.88769416]
["bitfinex","SOLUSD",1756960367728,0.06,208.01,207.99,41.88769416]
["bitfinex","SOLUSD",1756960367928,0.75,208.01,207.99,41.88769416]
["bitfinex","SOLUSD",1756960369332,0.06,208.01,207.99,42.55769416]
["bitfinex","SOLUSD",1756960369530,0.06,208.01,207.99,47.55911178]
["bitfinex","SOLUSD",1756960371655,0.06,208.01,207.99,45.75589909]
["bitfinex","SOLUSD",1756960372460,0.06,208.01,208.0,17.74812208]
["bitfinex","SOLUSD",1756960372636,0.06,208.01,208.0,37.08]
["bitfinex","SOLUSD",1756960373236,0.06,208.01,207.99,4.80769416]
["bitfinex","SOLUSD",1756960373440,0.06,208.01,208.0,37.08]
["bitfinex","SOLUSD",1756960373944,0.06,208.01,208.0,41.8876923]
["bitfinex","SOLUSD",1756960374949,0.06,208.01,208.0,4.8076923]
["bitfinex","SOLUSD",1756960375356,0.06,208.01,208.0,41.9076923]
["bitfinex","SOLUSD",1756960377127,0.06,208.01,208.0,4.8076923]
["bitfinex","SOLUSD",1756960377339,0.06,208.01,208.0,41.9076923]
["bitfinex","SOLUSD",1756960377730,0.06,208.01,208.0,41.8876923]
["bitfinex","SOLUSD",1756960378226,0.06,208.01,208.0,4.8076923]
["bitfinex","SOLUSD",1756960378427,0.06,208.01,208.0,41.8876923]
["bitfinex","SOLUSD",1756960379957,0.06,208.01,208.0,5.4776923]
["bitfinex","SOLUSD",1756960380247,0.06,208.01,208.0,61.56208632]
["bitfinex","SOLUSD",1756960382141,0.06,208.01,208.0,60.89208632]
["bitfinex","SOLUSD",1756960382352,0.06,208.01,208.0,23.81208632]
["bitfinex","SOLUSD",1756960382534,0.06,208.01,208.0,20.61388139]
["bitfinex","SOLUSD",1756960382739,0.06,208.01,208.0,57.69388139]
["bitfinex","SOLUSD",1756960383240,0.06,208.01,208.0,43.81396424]
["bitfinex","SOLUSD",1756960383439,0.06,208.01,208.0,41.8876923]
["bitfinex","SOLUSD",1756960384235,0.06,208.01,208.0,45.08589723]
["bitfinex","SOLUSD",1756960384454,0.06,208.01,208.0,47.01226194]
["bitfinex","SOLUSD",1756960386631,0.06,208.01,208.0,43.81405701]
["bitfinex","SOLUSD",1756960386836,0.06,208.01,208.0,47.01226194]
["bitfinex","SOLUSD",1756960387252,0.06,208.01,208.0,47.68226194]
["bitfinex","SOLUSD",1756960387752,0.06,208.01,208.0,61.56217909]
["bitfinex","SOLUSD",1756960390140,0.06,208.01,208.0,61.54217909]
["bitfinex","SOLUSD",1756960390342,0.06,208.01,208.0,60.87217909]
["bitfinex","SOLUSD",1756960391833,0.06,208.01,208.0,61.54217909]
["bitfinex","SOLUSD",1756960393259,0.06,208.01,208.0,23.81217909]
["bitfinex","SOLUSD",1756960393456,0.77,208.01,208.0,60.87217909]
["bitfinex","SOLUSD",1756960393762,0.06,208.01,208.0,60.87217909]
["bitfinex","SOLUSD",1756960394859,0.77,208.01,208.0,57.67397416]
["bitfinex","SOLUSD",1756960395165,0.77,208.01,208.0,41.8676923]
["bitfinex","SOLUSD",1756960395859,0.06,208.01,208.0,41.8676923]
["bitfinex","SOLUSD",1756960396068,0.06,208.01,208.0,59.64581438]
["bitfinex","SOLUSD",1756960396440,0.06,208.01,208.0,61.57199356]
["bitfinex","SOLUSD",1756960397341,0.06,208.01,208.0,60.87199356]
["bitfinex","SOLUSD",1756960397842,0.06,208.01,208.0,61.57199356]
["bitfinex","SOLUSD",1756960400074,0.06,208.01,208.0,140.17199356]
["bitfinex","SOLUSD",1756960401950,1e-08,208.01,208.0,140.17199356]
["bitfinex","SOLUSD",1756960402790,1e-08,208.02,208.01,13.87991715]
["bitfinex","SOLUSD",1756960403078,1e-08,208.03,208.02,13.87991715]
["bitfinex","SOLUSD",1756960403274,1e-08,208.03,208.02,54.13812208]
["bitfinex","SOLUSD",1756960403474,1e-08,208.03,208.02,56.76393032]
["bitfinex","SOLUSD",1756960403785,1e-08,208.03,208.02,57.34079792]
["bitfinex","SOLUSD",1756960404953,0.06,208.05,208.03,13.87991715]
["bitfinex","SOLUSD",1756960405157,0.06,208.05,208.04,54.71493423]
["bitfinex","SOLUSD",1756960405558,0.06,208.05,208.04,56.64055705]
["bitfinex","SOLUSD",1756960406066,0.06,208.05,208.04,56.0637449]
["bitfinex","SOLUSD",1756960407656,0.06,208.05,208.04,60.87051282]
["bitfinex","SOLUSD",1756960407857,0.06,208.05,208.04,65.75956819]
["bitfinex","SOLUSD",1756960408966,0.06,208.05,208.04,144.35956819]
["bitfinex","SOLUSD",1756960409770,0.06,208.05,208.04,139.47051282]
["bitfinex","SOLUSD",1756960410553,0.06,208.05,208.04,140.17051282]
["bitfinex","SOLUSD",1756960411282,0.06,208.06,208.05,13.87991715]
["bitfinex","SOLUSD",1756960411471,0.06,208.06,208.05,18.3549065]
["bitfinex","SOLUSD",1756960411665,0.06,208.07,208.06,21.88442795]
["bitfinex","SOLUSD",1756960411855,0.06,208.07,208.06,137.54442795]
["bitfinex","SOLUSD",1756960412265,0.06,208.07,208.06,139.46986538]
["bitfinex","SOLUSD",1756960415668,0.06,208.07,208.06,102.40986538]
["bitfinex","SOLUSD",1756960415873,0.77,208.07,208.06,102.40986538]
["bitfinex","SOLUSD",1756960416054,0.77,208.07,208.06,134.34622302]
["bitfinex","SOLUSD",1756960416575,0.77,208.07,208.06,137.54442795]
["bitfinex","SOLUSD",1756960417656,0.77,208.07,208.06,100.48442795]
["bitfinex","SOLUSD",1756960417857,0.77,208.07,208.06,137.54442795]
["bitfinex","SOLUSD",1756960420462,0.77,208.07,208.06,78.6]
["bitfinex","SOLUSD",1756960420676,0.77,208.07,208.06,37.06]
["bitfinex","SOLUSD",1756960421784,0.77,208.07,208.06,41.86630587]
["bitfinex","SOLUSD",1756960423787,0.77,208.07,208.06,37.06]
["bitfinex","SOLUSD",1756960424686,0.77,208.07,208.06,41.86630587]
["bitfinex","SOLUSD",1756960425966,0.06,208.07,208.06,41.86630587]
["bitfinex","SOLUSD",1756960426876,0.06,208.07,208.06,45.0645108]
["bitfinex","SOLUSD",1756960427190,0.06,208.07,208.06,58.94442795]
["bitfinex","SOLUSD",1756960427791,0.06,208.07,208.06,59.64442795]
["bitfinex","SOLUSD",1756960429492,0.06,208.07,208.06,58.94442795]
["bitfinex","SOLUSD",1756960431587,0.06,208.07,208.06,62.66473053]
["bitfinex","SOLUSD",1756960431795,0.06,208.07,208.06,63.36473053]
["bitfinex","SOLUSD",1756960434694,1e-08,208.07,208.06,63.36473053]
["bitfinex","SOLUSD",1756960437398,0.06,208.1,208.07,13.87991715]
["bitfinex","SOLUSD",1756960437598,1e-08,208.1,208.09,18.87289453]
["bitfinex","SOLUSD",1756960437799,0.06,208.13,208.11,39.87991715]
["bitfinex","SOLUSD",1756960437987,0.06,208.13,208.11,81.91289453]
["bitfinex","SOLUSD",1756960438897,0.06,208.13,208.11,86.71804565]
["bitfinex","SOLUSD",1756960439283,0.06,208.13,208.11,88.64301978]
["bitfinex","SOLUSD",1756960439905,0.06,208.13,208.11,51.60301978]
["bitfinex","SOLUSD",1756960440093,0.06,208.13,208.11,88.64301978]
["bitfinex","SOLUSD",1756960440289,0.06,208.13,208.11,46.6100424]
["bitfinex","SOLUSD",1756960440603,0.78,208.12,208.11,88.64301978]
["bitfinex","SOLUSD",1756960440788,0.06,208.12,208.11,46.6100424]
["bitfinex","SOLUSD",1756960440986,0.06,208.12,208.11,88.64301978]
["bitfinex","SOLUSD",1756960441186,0.78,208.12,208.11,83.6500424]
["bitfinex","SOLUSD",1756960441388,0.78,208.12,208.11,88.64301978]
["bitfinex","SOLUSD",1756960442307,0.06,208.12,208.11,83.6500424]
["bitfinex","SOLUSD",1756960442510,0.06,208.12,208.11,1.92497413]
["bitfinex","SOLUSD",1756960442511,0.78,208.12,208.11,1.92497413]
["bitfinex","SOLUSD",1756960442687,5.77297738,208.12,208.04,5.02297738]
["bitfinex","SOLUSD",1756960443005,4.99297738,208.09,208.05,41.84631161]
["bitfinex","SOLUSD",1756960443211,0.72,208.08,208.05,41.84631161]
["bitfinex","SOLUSD",1756960443410,0.72,208.07,208.05,41.84631161]
["bitfinex","SOLUSD",1756960443614,0.72,208.06,208.05,41.84631161]
["bitfinex","SOLUSD",1756960445193,0.72,208.06,208.05,37.04]
["bitfinex","SOLUSD",1756960446018,5.71297738,208.06,208.04,0.03]
["bitfinex","SOLUSD",1756960446390,5.71297738,208.06,208.04,37.07]
["bitfinex","SOLUSD",1756960446586,0.72,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756960446808,5.71297738,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756960447206,10.51951427,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756960447811,4.99297738,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756960448125,26.72,208.05,208.01,0.03]
["bitfinex","SOLUSD",1756960448308,0.72,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756960448697,30.99297738,208.05,208.01,0.03]
["bitfinex","SOLUSD",1756960448897,0.72,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756960449113,14.62991715,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756960449294,0.72,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960449810,2.64627194,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756960450205,0.72,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960450909,0.72,208.03,208.02,18.43282408]
["bitfinex","SOLUSD",1756960451809,0.72,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960452010,5.71297738,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960452510,0.72,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960457001,5.71297738,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960457999,0.72,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960459517,0.69,208.05,208.02,0.03]
["bitfinex","SOLUSD",1756960460209,0.69,208.05,208.02,13.62559401]
["bitfinex","SOLUSD",1756960460409,0.69,208.05,208.02,50.68559401]
["bitfinex","SOLUSD",1756960460616,30.99297738,208.07,208.02,50.68559401]
["bitfinex","SOLUSD",1756960460814,0.69,208.06,208.02,50.68559401]
["bitfinex","SOLUSD",1756960461120,0.69,208.05,208.02,55.49267577]
["bitfinex","SOLUSD",1756960461506,4.99297738,208.06,208.02,55.49267577]
["bitfinex","SOLUSD",1756960461710,0.69,208.04,208.02,55.49267577]
["bitfinex","SOLUSD",1756960462307,14.44634388,208.07,208.04,13.59559401]
["bitfinex","SOLUSD",1756960462515,0.69,208.1,208.07,13.59559401]
["bitfinex","SOLUSD",1756960462815,0.69,208.1,208.07,18.58857139]
["bitfinex","SOLUSD",1756960463115,0.69,208.1,208.08,9.85882128]
["bitfinex","SOLUSD",1756960463318,0.75,208.12,208.08,9.85882128]
["bitfinex","SOLUSD",1756960463515,0.69,208.11,208.08,9.85882128]
["bitfinex","SOLUSD",1756960463710,0.06,208.12,208.08,9.85882128]
["bitfinex","SOLUSD",1756960463711,0.69,208.1,208.08,9.85882128]
["bitfinex","SOLUSD",1756960464019,0.69,208.09,208.05,18.40209789]
["bitfinex","SOLUSD",1756960464221,0.69,208.08,208.07,5.05297738]
["bitfinex","SOLUSD",1756960466423,0.69,208.08,208.05,18.40209789]
["bitfinex","SOLUSD",1756960466609,0.69,208.07,208.05,18.40209789]
["bitfinex","SOLUSD",1756960466927,0.69,208.07,208.06,18.64857139]
["bitfinex","SOLUSD",1756960467930,0.69,208.07,208.06,23.45487726]
["bitfinex","SOLUSD",1756960468230,5.05297738,208.1,208.06,13.59559401]
["bitfinex","SOLUSD",1756960468524,0.69,208.07,208.06,13.59559401]
["bitfinex","SOLUSD",1756960468919,0.69,208.09,208.06,13.59559401]
["bitfinex","SOLUSD",1756960469231,0.69,208.09,208.06,23.39487726]
["bitfinex","SOLUSD",1756960469721,0.69,208.09,208.06,28.38785464]
["bitfinex","SOLUSD",1756960469923,0.69,208.08,208.06,23.39487726]
["bitfinex","SOLUSD",1756960470117,0.69,208.07,208.06,4.99297738]
["bitfinex","SOLUSD",1756960470318,0.69,208.07,208.06,9.79928325]
["bitfinex","SOLUSD",1756960470703,0.69,208.09,208.06,4.80630587]
["bitfinex","SOLUSD",1756960471019,0.69,208.08,208.06,4.80630587]
["bitfinex","SOLUSD",1756960473104,0.75,208.1,208.06,4.80630587]
["bitfinex","SOLUSD",1756960473305,0.69,208.09,208.06,4.80630587]
["bitfinex","SOLUSD",1756960473512,0.69,208.09,208.06,18.40189988]
["bitfinex","SOLUSD",1756960473826,0.69,208.09,208.06,20.32780084]
["bitfinex","SOLUSD",1756960474600,0.06,208.1,208.06,20.32780084]
["bitfinex","SOLUSD",1756960474806,0.75,208.1,208.06,20.32780084]
["bitfinex","SOLUSD",1756960475024,0.69,208.09,208.06,20.32780084]
["bitfinex","SOLUSD",1756960477518,0.06,208.1,208.06,20.32780084]
["bitfinex","SOLUSD",1756960477724,0.69,208.09,208.06,20.32780084]
["bitfinex","SOLUSD",1756960478233,0.69,208.08,208.06,20.32780084]
["bitfinex","SOLUSD",1756960479729,5.05297738,208.1,208.06,20.32780084]
["bitfinex","SOLUSD",1756960479730,0.06,208.1,208.06,20.32780084]
["bitfinex","SOLUSD",1756960479930,0.75,208.1,208.06,20.32780084]
["bitfinex","SOLUSD",1756960480314,0.06,208.1,208.06,20.32780084]
["bitfinex","SOLUSD",1756960480515,0.69,208.09,208.06,20.32780084]
["bitfinex","SOLUSD",1756960481830,5.05297738,208.1,208.06,20.32780084]
["bitfinex","SOLUSD",1756960482038,0.7,208.09,208.06,20.32780084]
["bitfinex","SOLUSD",1756960482212,0.7,208.08,208.06,15.52149497]
["bitfinex","SOLUSD",1756960482414,0.76,208.1,208.06,18.40186994]
["bitfinex","SOLUSD",1756960482614,0.7,208.09,208.06,18.40186994]
["bitfinex","SOLUSD",1756960482916,0.7,208.08,208.05,9.79947022]
["bitfinex","SOLUSD",1756960483116,0.76,208.1,208.05,10.47947022]
["bitfinex","SOLUSD",1756960483317,0.76,208.09,208.06,13.59559401]
["bitfinex","SOLUSD",1756960483819,0.76,208.09,208.06,18.58857139]
["bitfinex","SOLUSD",1756960484026,0.76,208.09,208.07,4.80607487]
["bitfinex","SOLUSD",1756960484222,0.06,208.09,208.07,4.80607487]
["bitfinex","SOLUSD",1756960485416,0.76,208.09,208.07,4.80607487]
["bitfinex","SOLUSD",1756960486323,0.76,208.09,208.06,18.40187307]
["bitfinex","SOLUSD",1756960486822,0.06,208.09,208.06,18.40187307]
["bitfinex","SOLUSD",1756960487137,0.06,208.09,208.06,19.08187307]
["bitfinex","SOLUSD",1756960487536,0.06,208.09,208.08,13.59559401]
["bitfinex","SOLUSD",1756960488143,0.06,208.09,208.08,18.40143791]
["bitfinex","SOLUSD",1756960488320,5.75297738,208.09,208.04,0.03]
["bitfinex","SOLUSD",1756960488520,4.99297738,208.08,208.04,0.03]
["bitfinex","SOLUSD",1756960489018,5.05297738,208.09,208.04,0.03]
["bitfinex","SOLUSD",1756960489250,0.7,208.08,208.04,0.03]
["bitfinex","SOLUSD",1756960490138,0.7,208.08,208.04,4.83673347]
["bitfinex","SOLUSD",1756960492343,5.05297738,208.09,208.04,4.83673347]
["bitfinex","SOLUSD",1756960492524,0.7,208.08,208.04,4.83673347]
["bitfinex","SOLUSD",1756960493019,0.7,208.07,208.04,0.03]
["bitfinex","SOLUSD",1756960493421,0.7,208.06,208.04,0.03]
["bitfinex","SOLUSD",1756960493633,0.7,208.07,208.04,0.03]
["bitfinex","SOLUSD",1756960494547,3.89742869,208.07,208.04,0.03]
["bitfinex","SOLUSD",1756960496839,0.7,208.07,208.04,0.03]
["bitfinex","SOLUSD",1756960497042,3.89742869,208.07,208.04,0.03]
["bitfinex","SOLUSD",1756960497952,29.25742869,208.09,208.05,0.68]
["bitfinex","SOLUSD",1756960498128,26.06,208.09,208.05,0.68]
["bitfinex","SOLUSD",1756960498527,26.76,208.09,208.05,0.68]
["bitfinex","SOLUSD",1756960499248,0.7,208.08,208.05,4.80653689]
["bitfinex","SOLUSD",1756960499447,26.06,208.09,208.05,4.80653689]
["bitfinex","SOLUSD",1756960499627,0.7,208.07,208.05,4.80653689]
["bitfinex","SOLUSD",1756960500033,26.76,208.09,208.05,4.80653689]
["bitfinex","SOLUSD",1756960500228,0.7,208.08,208.05,4.80653689]
["bitfinex","SOLUSD",1756960500451,0.7,208.07,208.04,4.83672937]
["bitfinex","SOLUSD",1756960500855,0.7,208.07,208.04,0.03]
["bitfinex","SOLUSD",1756960502755,0.7,208.08,208.04,0.03]
["bitfinex","SOLUSD",1756960503053,0.06,208.09,208.05,17.4730227]
["bitfinex","SOLUSD",1756960503348,0.7,208.08,208.04,0.03]
["bitfinex","SOLUSD",1756960503560,3.19742869,208.07,208.04,0.03]
["bitfinex","SOLUSD",1756960504052,0.7,208.06,208.04,0.03]
["bitfinex","SOLUSD",1756960504273,0.7,208.07,208.04,13.62559401]
["bitfinex","SOLUSD",1756960504430,0.7,208.07,208.04,18.43216709]
["bitfinex","SOLUSD",1756960504636,26.76,208.09,208.04,19.11216709]
["bitfinex","SOLUSD",1756960504953,0.7,208.08,208.04,18.43216709]
["bitfinex","SOLUSD",1756960505151,0.7,208.07,208.04,18.43216709]
["bitfinex","SOLUSD",1756960505653,3.19742869,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756960506032,3.89742869,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756960507160,40.99742869,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756960507452,45.80396558,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756960513842,8.70396558,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756960514044,45.78396558,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756960514248,26.0,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960514447,41.98714345,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960514677,42.70714345,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960515543,47.51414244,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960517254,84.59414244,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960518048,86.52134246,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756960519172,16.27146659,208.02,208.0,0.03]
["bitfinex","SOLUSD",1756960519469,79.06714345,208.01,207.99,0.03]
["bitfinex","SOLUSD",1756960519676,3.19742869,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960520047,3.91742869,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960520248,8.72512099,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960523583,49.67363238,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960524467,51.88534126,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960525047,7.45507804,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960525252,47.71250673,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960525457,6.73507804,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960525672,71.06512099,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960526271,34.00512099,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960526473,71.80512099,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960526970,71.08512099,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960527550,29.19742869,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960527864,66.27742869,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960528058,71.08512099,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960530750,66.27742869,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960531462,63.08,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960531671,29.19742869,208.0,207.99,0.73]
["bitfinex","SOLUSD",1756960531979,66.27742869,208.0,207.99,0.73]
["bitfinex","SOLUSD",1756960532681,66.27742869,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960535460,66.99742869,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960535664,71.80512099,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960536049,34.72512099,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960536254,71.08512099,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960536478,29.19742869,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960536678,66.27742869,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960536971,34.00512099,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960537161,71.08512099,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960537987,4.86681129,208.04,207.99,0.73]
["bitfinex","SOLUSD",1756960538165,26.0,208.02,207.99,0.73]
["bitfinex","SOLUSD",1756960538563,40.27742869,208.02,207.99,0.73]
["bitfinex","SOLUSD",1756960538783,40.27742869,208.02,207.99,0.03]
["bitfinex","SOLUSD",1756960538972,40.27742869,208.02,208.0,0.7]
["bitfinex","SOLUSD",1756960540571,37.06,208.02,208.01,0.7]
["bitfinex","SOLUSD",1756960543491,0.06,208.04,208.01,0.68]
["bitfinex","SOLUSD",1756960543698,37.06,208.03,208.02,0.68]
["bitfinex","SOLUSD",1756960544195,37.12,208.04,208.02,0.68]
["bitfinex","SOLUSD",1756960545595,0.06,208.04,208.02,5.48719086]
["bitfinex","SOLUSD",1756960545894,37.12,208.04,208.02,5.48719086]
["bitfinex","SOLUSD",1756960546289,63.12,208.04,208.02,5.48719086]
["bitfinex","SOLUSD",1756960546498,0.71,208.03,207.99,0.03]
["bitfinex","SOLUSD",1756960546707,3.90742869,208.03,207.99,0.03]
["bitfinex","SOLUSD",1756960546987,3.96742869,208.04,207.99,0.71]
["bitfinex","SOLUSD",1756960547197,37.06,208.02,208.0,0.68]
["bitfinex","SOLUSD",1756960549584,40.25742869,208.02,207.99,0.03]
["bitfinex","SOLUSD",1756960549779,3.90742869,208.01,207.99,0.03]
["bitfinex","SOLUSD",1756960551804,40.25742869,208.02,207.99,0.03]
["bitfinex","SOLUSD",1756960552095,37.06,208.02,207.99,4.83771065]
["bitfinex","SOLUSD",1756960552269,37.06,208.02,207.99,5.51771065]
["bitfinex","SOLUSD",1756960553194,3.90742869,208.01,207.99,0.03]
["bitfinex","SOLUSD",1756960553575,5.70932421,208.01,207.99,0.03]
["bitfinex","SOLUSD",1756960554801,42.76932421,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960555708,44.69652423,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960557106,49.50421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960559584,12.44421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960560179,49.50421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960560584,44.69652423,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960562211,49.50421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960563401,12.44421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960563891,49.50421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960564282,12.44421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960564482,49.50421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960567812,49.56421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960569985,49.58421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960570605,44.58489232,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960570800,49.58421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960575201,12.50421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960575412,11.79421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960575711,48.87421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960576089,11.79421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960576404,48.87421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960577012,49.57421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960577413,48.87421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960577617,43.87489232,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960577805,48.87421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960579422,11.79421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960579718,48.87421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960579903,49.57421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960580096,48.87421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960580816,49.57421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960584412,48.87421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960585108,48.85421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960585901,49.55421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960588409,44.55489232,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960588610,49.55421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960590120,49.83853967,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960591521,12.49421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960591724,49.55421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960597319,12.49421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960597527,49.55421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960597912,11.79421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960598109,48.85421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960599131,6.98652423,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960599328,44.04652423,208.0,207.99,0.71]
["bitfinex","SOLUSD",1756960599509,44.04652423,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960600313,48.85421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960600515,49.55421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960600724,48.85421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960603911,11.79421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960604116,48.85421653,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960605343,44.04652423,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960605738,6.98652423,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960605936,70.04652423,208.0,207.99,0.7]
["bitfinex","SOLUSD",1756960606141,1.98720002,208.0,207.99,0.7]
["bitfinex","SOLUSD",1756960606442,37.12,208.0,207.99,0.7]
["bitfinex","SOLUSD",1756960608035,0.06,208.0,207.99,0.7]
["bitfinex","SOLUSD",1756960608618,5.05932421,208.0,207.99,0.7]
["bitfinex","SOLUSD",1756960608819,9.89760786,208.0,207.99,0.7]
["bitfinex","SOLUSD",1756960609527,4.89828365,208.0,207.99,0.7]
["bitfinex","SOLUSD",1756960609723,37.12,208.0,207.99,0.7]
["bitfinex","SOLUSD",1756960609934,0.06,208.0,207.99,0.7]
["bitfinex","SOLUSD",1756960612347,0.06,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960612550,0.06,208.0,207.99,0.7]
["bitfinex","SOLUSD",1756960614652,0.06,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960616546,3.25958004,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960616747,3.96958004,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960617153,5.89659438,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960617954,5.18659438,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960618150,5.18659438,208.0,207.99,3.89958004]
["bitfinex","SOLUSD",1756960618151,0.06,208.0,207.99,3.89958004]
["bitfinex","SOLUSD",1756960619142,0.06,208.0,207.99,0.7]
["bitfinex","SOLUSD",1756960619547,0.06,208.0,207.99,3.89958004]
["bitfinex","SOLUSD",1756960619946,0.06,208.0,207.99,5.50792345]
["bitfinex","SOLUSD",1756960620160,0.06,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960620760,0.06,208.0,207.99,5.50792345]
["bitfinex","SOLUSD",1756960620959,0.06,208.0,207.99,8.70750349]
["bitfinex","SOLUSD",1756960621273,0.06,208.0,207.99,5.50792345]
["bitfinex","SOLUSD",1756960622073,0.06,208.0,207.99,0.7]
["bitfinex","SOLUSD",1756960626372,0.06,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960632363,0.71,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960632783,0.06,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960634769,29.25958004,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960635081,29.90958004,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960635586,31.83678006,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960635986,68.87678006,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960637072,73.68447236,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960639472,70.48489232,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960639672,73.68447236,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960643086,2.63720002,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960643382,1.98720002,208.0,207.99,0.7]
["bitfinex","SOLUSD",1756960643589,37.1,208.0,207.99,0.7]
["bitfinex","SOLUSD",1756960643882,0.06,208.0,207.99,0.7]
["bitfinex","SOLUSD",1756960644086,0.06,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960645880,3.25958004,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960647789,0.06,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960648087,0.06,208.0,207.99,0.7]
["bitfinex","SOLUSD",1756960648391,0.06,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960660905,3.90958004,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960661076,29.90958004,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960661273,31.83668721,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960662301,36.64437951,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960663086,31.83668721,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960663381,68.87668721,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960664704,31.83668721,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960664909,68.87668721,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960665107,31.83668721,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960665283,68.87668721,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960666101,66.94958004,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960666799,68.87668722,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960667101,73.68437952,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960667400,31.18668722,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960667608,68.87668722,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960671710,31.83668722,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960671923,68.87668722,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960672208,31.83668722,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960672386,68.87668722,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960673807,37.1,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960675210,37.75,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960675409,40.94958004,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960675717,42.75013384,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960677710,37.75,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960677913,42.75013384,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960681421,37.75,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960681606,42.75013384,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960681940,5.06013384,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960682221,0.06,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960682395,5.06013384,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960682790,42.08013384,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960684706,37.08,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960685018,0.06,208.0,207.99,0.71]
["bitfinex","SOLUSD",1756960685205,0.06,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960685794,0.06,208.0,207.99,0.71]
["bitfinex","SOLUSD",1756960685994,0.06,208.0,207.99,19.59005099]
["bitfinex","SOLUSD",1756960687207,0.06,208.0,207.99,24.39797444]
["bitfinex","SOLUSD",1756960691028,0.06,208.0,207.99,13.62559401]
["bitfinex","SOLUSD",1756960691204,0.71,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960692238,5.71013384,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960695720,0.06,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960695921,5.06013384,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960696434,5.73013384,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960698334,0.06,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960698536,0.06,208.0,207.99,0.69]
["bitfinex","SOLUSD",1756960698737,0.06,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960698948,0.73,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960703233,0.06,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960704822,0.73,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960705231,0.06,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960707932,0.06,208.0,207.99,19.28572785]
["bitfinex","SOLUSD",1756960708818,0.06,208.0,207.99,14.28559401]
["bitfinex","SOLUSD",1756960709822,0.06,208.0,207.99,19.09351746]
["bitfinex","SOLUSD",1756960711129,0.06,208.0,207.99,18.43351746]
["bitfinex","SOLUSD",1756960711334,0.06,208.0,207.99,19.09351746]
["bitfinex","SOLUSD",1756960712555,0.06,208.0,207.99,18.43351746]
["bitfinex","SOLUSD",1756960715861,0.06,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960721141,5.73013384,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960722264,12.46493331,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960723045,7.46479947,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960723246,12.46493331,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960723446,7.65724101,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960723766,2.65710717,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960723967,7.65724101,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960724160,44.65724101,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960725069,49.46493331,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960726547,44.65724101,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960726948,49.46493331,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960727870,44.65724101,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960728667,42.73013384,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960729375,44.65714818,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960730557,7.65714818,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960731074,44.65714818,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960731271,27.98701434,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960731476,31.71013384,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960731775,68.06013384,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960732077,68.71013384,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960734678,26.06,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960738380,26.71,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960739493,26.06,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960740172,26.71,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960754404,29.90942876,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960754707,31.83644309,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960755791,29.90942876,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960756003,26.71,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960756509,0.71,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960756677,0.06,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960757603,0.06,208.0,207.99,0.71]
["bitfinex","SOLUSD",1756960757787,0.06,208.0,207.99,3.90942876]
["bitfinex","SOLUSD",1756960757983,0.06,208.0,207.99,17.50502277]
["bitfinex","SOLUSD",1756960759189,0.06,208.0,207.99,22.31294622]
["bitfinex","SOLUSD",1756960763099,0.06,208.0,207.99,13.62559401]
["bitfinex","SOLUSD",1756960763315,0.76,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960763511,0.06,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960764011,0.06,208.0,207.99,4.83792345]
["bitfinex","SOLUSD",1756960764320,0.06,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960765623,3.95942876,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960766925,0.76,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960767412,0.06,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960767608,0.76,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960768799,0.06,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960770105,0.76,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960775323,0.06,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960776613,0.06,208.0,207.99,3.90942876]
["bitfinex","SOLUSD",1756960777018,0.06,208.0,207.99,17.50502277]
["bitfinex","SOLUSD",1756960777511,0.06,208.0,207.99,22.31294622]
["bitfinex","SOLUSD",1756960779309,0.06,208.0,207.99,19.11351746]
["bitfinex","SOLUSD",1756960779724,0.06,208.0,207.99,22.31294622]
["bitfinex","SOLUSD",1756960780031,0.06,208.0,207.99,21.63294622]
["bitfinex","SOLUSD",1756960780430,0.06,208.0,207.99,18.43351746]
["bitfinex","SOLUSD",1756960780615,0.06,208.0,207.99,21.63294622]
["bitfinex","SOLUSD",1756960781439,0.06,208.0,207.99,22.31294622]
["bitfinex","SOLUSD",1756960781937,0.06,208.0,207.99,18.43351746]
["bitfinex","SOLUSD",1756960788923,0.06,208.0,207.99,22.61726936]
["bitfinex","SOLUSD",1756960789859,0.06,208.03,208.0,13.87991715]
["bitfinex","SOLUSD",1756960790028,0.06,208.03,208.02,17.07934591]
["bitfinex","SOLUSD",1756960790553,0.06,208.03,208.02,24.51256968]
["bitfinex","SOLUSD",1756960792153,1e-08,208.04,208.03,39.87991715]
["bitfinex","SOLUSD",1756960792334,1e-08,208.04,208.03,43.77934591]
["bitfinex","SOLUSD",1756960793434,1e-08,208.04,208.03,45.70487603]
["bitfinex","SOLUSD",1756960793853,1e-08,208.04,208.03,50.51187502]
["bitfinex","SOLUSD",1756960797453,1e-08,208.04,208.03,130.90559602]
["bitfinex","SOLUSD",1756960797654,1e-08,208.04,208.03,167.86559602]
["bitfinex","SOLUSD",1756960800126,1e-08,208.04,208.03,162.87244626]
["bitfinex","SOLUSD",1756960800325,1e-08,208.04,208.03,167.86559602]
["bitfinex","SOLUSD",1756960800748,1e-08,208.05,208.04,18.87306691]
["bitfinex","SOLUSD",1756960800948,1e-08,208.05,208.04,98.17306691]
["bitfinex","SOLUSD",1756960801447,1e-08,208.05,208.04,100.09859704]
["bitfinex","SOLUSD",1756960801942,1e-08,208.05,208.04,104.90536496]
["bitfinex","SOLUSD",1756960803050,0.06,208.07,208.04,104.90536496]
["bitfinex","SOLUSD",1756960803051,1e-08,208.07,208.06,39.87991715]
["bitfinex","SOLUSD",1756960803235,1e-08,208.07,208.06,81.81306691]
["bitfinex","SOLUSD",1756960803440,1e-08,208.07,208.06,82.51306691]
["bitfinex","SOLUSD",1756960803643,1e-08,208.07,208.06,84.43822634]
["bitfinex","SOLUSD",1756960804526,1e-08,208.07,208.06,89.24453221]
["bitfinex","SOLUSD",1756960805751,1e-08,208.08,208.07,13.87991715]
["bitfinex","SOLUSD",1756960805958,1e-08,208.08,208.07,19.57306691]
["bitfinex","SOLUSD",1756960806444,1e-08,208.08,208.07,25.60430121]
["bitfinex","SOLUSD",1756960806866,0.71000001,208.08,208.07,20.61115145]
["bitfinex","SOLUSD",1756960807081,0.71000001,208.08,208.07,62.54430121]
["bitfinex","SOLUSD",1756960807656,0.71000001,208.08,208.07,57.55115145]
["bitfinex","SOLUSD",1756960807855,0.71000001,208.08,208.07,60.61914178]
["bitfinex","SOLUSD",1756960809259,0.71000001,208.08,208.07,18.68599202]
["bitfinex","SOLUSD",1756960809440,0.71000001,208.08,208.07,55.34166888]
["bitfinex","SOLUSD",1756960810562,0.71000001,208.08,208.07,55.62599202]
["bitfinex","SOLUSD",1756960810764,0.71000001,208.08,208.07,60.61914178]
["bitfinex","SOLUSD",1756960811963,1e-08,208.08,208.07,60.61914178]
["bitfinex","SOLUSD",1756960813158,0.69000001,208.08,208.07,60.61914178]
["bitfinex","SOLUSD",1756960813748,1e-08,208.08,208.07,60.61914178]
["bitfinex","SOLUSD",1756960814066,1e-08,208.08,208.07,62.5446719]
["bitfinex","SOLUSD",1756960814583,1e-08,208.08,208.07,57.55152214]
["bitfinex","SOLUSD",1756960814763,0.69000001,208.08,208.07,62.5446719]
["bitfinex","SOLUSD",1756960816391,1e-08,208.08,208.07,62.5446719]
["bitfinex","SOLUSD",1756960821261,1e-08,208.08,208.07,62.5746719]
["bitfinex","SOLUSD",1756960821791,1e-08,208.08,208.07,63.2546719]
["bitfinex","SOLUSD",1756960822385,0.06,208.1,208.09,18.6855301]
["bitfinex","SOLUSD",1756960822585,0.06,208.1,208.09,60.61867986]
["bitfinex","SOLUSD",1756960822892,0.06,208.1,208.09,87.29867986]
["bitfinex","SOLUSD",1756960823074,0.06,208.1,208.09,86.61867986]
["bitfinex","SOLUSD",1756960823683,0.06,208.1,208.09,91.3116996]
["bitfinex","SOLUSD",1756960824665,0.75,208.1,208.09,83.55068953]
["bitfinex","SOLUSD",1756960824878,0.75,208.1,208.09,86.61867986]
["bitfinex","SOLUSD",1756960827987,0.75,208.1,208.09,81.6255301]
["bitfinex","SOLUSD",1756960828177,0.75,208.1,208.09,86.61867986]
["bitfinex","SOLUSD",1756960828987,0.75,208.1,208.09,81.6255301]
["bitfinex","SOLUSD",1756960829163,0.75,208.1,208.09,18.40120696]
["bitfinex","SOLUSD",1756960829370,0.75,208.1,208.09,55.32120696]
["bitfinex","SOLUSD",1756960832380,0.75,208.1,208.09,18.40120696]
["bitfinex","SOLUSD",1756960832580,0.75,208.1,208.09,55.32120696]
["bitfinex","SOLUSD",1756960836490,0.75,208.1,208.09,55.6055301]
["bitfinex","SOLUSD",1756960836688,0.06,208.1,208.09,60.59867986]
["bitfinex","SOLUSD",1756960837397,0.06,208.1,208.09,61.27867986]
["bitfinex","SOLUSD",1756960837581,0.06,208.1,208.09,62.52393195]
["bitfinex","SOLUSD",1756960838574,0.06,208.1,208.09,63.20393195]
["bitfinex","SOLUSD",1756960839782,0.06,208.1,208.09,62.52393195]
["bitfinex","SOLUSD",1756960840005,0.06,208.1,208.09,62.55393195]
["bitfinex","SOLUSD",1756960840683,0.06,208.1,208.09,25.63393195]
["bitfinex","SOLUSD",1756960840886,0.06,208.1,208.09,15.83516924]
["bitfinex","SOLUSD",1756960841202,0.75,208.1,208.09,55.6355301]
["bitfinex","SOLUSD",1756960841382,0.06,208.1,208.09,60.62867986]
["bitfinex","SOLUSD",1756960841575,0.06,208.1,208.09,61.30867986]
["bitfinex","SOLUSD",1756960841786,0.06,208.1,208.09,60.62867986]
["bitfinex","SOLUSD",1756960842581,0.73,208.1,208.09,18.7155301]
["bitfinex","SOLUSD",1756960842803,0.73,208.1,208.09,50.54559401]
["bitfinex","SOLUSD",1756960843180,0.73,208.1,208.09,55.35120696]
["bitfinex","SOLUSD",1756960843376,0.73,208.1,208.09,50.54559401]
["bitfinex","SOLUSD",1756960843578,0.73,208.1,208.09,55.35120696]
["bitfinex","SOLUSD",1756960843981,0.73,208.1,208.09,55.6355301]
["bitfinex","SOLUSD",1756960844180,0.73,208.1,208.09,50.82991715]
["bitfinex","SOLUSD",1756960844492,0.73,208.1,208.09,55.6355301]
["bitfinex","SOLUSD",1756960845396,0.73,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960845591,0.73,208.1,208.09,36.95]
["bitfinex","SOLUSD",1756960847201,0.73,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960847391,5.72314976,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960849301,0.73,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960849617,5.72314976,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960850900,0.73,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960851102,5.72314976,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960851410,0.73,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960851611,5.72314976,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960853808,0.73,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960853997,0.73,208.1,208.09,13.62559401]
["bitfinex","SOLUSD",1756960853998,0.06,208.1,208.09,13.62559401]
["bitfinex","SOLUSD",1756960854198,0.06,208.1,208.09,50.54559401]
["bitfinex","SOLUSD",1756960854703,0.06,208.1,208.09,60.62867986]
["bitfinex","SOLUSD",1756960854882,0.06,208.1,208.09,61.28867986]
["bitfinex","SOLUSD",1756960855686,0.06,208.1,208.09,60.62867986]
["bitfinex","SOLUSD",1756960859509,0.06,208.1,208.09,58.83055705]
["bitfinex","SOLUSD",1756960860616,0.73,208.1,208.09,55.6355301]
["bitfinex","SOLUSD",1756960860810,0.73,208.1,208.09,13.62559401]
["bitfinex","SOLUSD",1756960861011,0.73,208.1,208.09,50.54559401]
["bitfinex","SOLUSD",1756960861209,0.73,208.1,208.09,55.35120696]
["bitfinex","SOLUSD",1756960862413,0.73,208.1,208.09,50.54559401]
["bitfinex","SOLUSD",1756960862808,0.73,208.1,208.09,13.62559401]
["bitfinex","SOLUSD",1756960863007,0.73,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960863008,3.92502695,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960863896,0.73,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960865213,0.06,208.1,208.09,13.62559401]
["bitfinex","SOLUSD",1756960866291,0.06,208.1,208.09,18.43120696]
["bitfinex","SOLUSD",1756960867420,0.06,208.1,208.09,22.57055705]
["bitfinex","SOLUSD",1756960873522,0.06,208.1,208.09,24.49562383]
["bitfinex","SOLUSD",1756960876725,0.06,208.1,208.09,103.09562383]
["bitfinex","SOLUSD",1756960878625,0.06,208.1,208.09,99.24059688]
["bitfinex","SOLUSD",1756960878827,0.06,208.1,208.09,102.43562383]
["bitfinex","SOLUSD",1756960886235,0.06,208.1,208.09,23.83562383]
["bitfinex","SOLUSD",1756960889137,0.06,208.1,208.09,24.51562383]
["bitfinex","SOLUSD",1756960889138,1e-08,208.1,208.09,24.51562383]
["bitfinex","SOLUSD",1756960889435,0.06,208.12,208.1,0.28432314]
["bitfinex","SOLUSD",1756960889613,0.06,208.12,208.11,58.80009522]
["bitfinex","SOLUSD",1756960890023,0.06,208.12,208.11,60.72506935]
["bitfinex","SOLUSD",1756960904027,0.72,208.12,208.11,23.80506935]
["bitfinex","SOLUSD",1756960904226,0.72,208.12,208.11,60.70506935]
["bitfinex","SOLUSD",1756960904945,0.72,208.12,208.11,23.80506935]
["bitfinex","SOLUSD",1756960905127,0.72,208.12,208.11,20.6100424]
["bitfinex","SOLUSD",1756960905328,0.72,208.12,208.11,57.5100424]
["bitfinex","SOLUSD",1756960908339,0.06,208.13,208.12,0.28432314]
["bitfinex","SOLUSD",1756960908544,20.2,208.31,208.12,0.28432314]
["bitfinex","SOLUSD",1756960908545,0.66,208.22,208.14,13.59559401]
["bitfinex","SOLUSD",1756960908745,0.66,208.22,208.21,3.19502695]
["bitfinex","SOLUSD",1756960909035,0.66,208.22,208.21,78.57991715]
["bitfinex","SOLUSD",1756960909544,0.66,208.22,208.21,81.7749441]
["bitfinex","SOLUSD",1756960909841,0.66,208.22,208.21,56.0549441]
["bitfinex","SOLUSD",1756960910045,0.66,208.22,208.21,60.85778738]
["bitfinex","SOLUSD",1756960910250,0.66,208.24,208.22,13.59559401]
["bitfinex","SOLUSD",1756960910450,0.66,208.23,208.22,13.59559401]
["bitfinex","SOLUSD",1756960912443,0.66,208.23,208.21,42.17502695]
["bitfinex","SOLUSD",1756960912755,0.66,208.22,208.2,39.08]
["bitfinex","SOLUSD",1756960913057,4.80148567,208.27,208.18,52.67559401]
["bitfinex","SOLUSD",1756960913058,3.85502695,208.21,208.18,52.67559401]
["bitfinex","SOLUSD",1756960913240,0.66,208.2,208.18,52.67559401]
["bitfinex","SOLUSD",1756960913434,0.66,208.19,208.18,52.67559401]
["bitfinex","SOLUSD",1756960913632,0.66,208.19,208.16,4.80148567]
["bitfinex","SOLUSD",1756960913862,38.7801078,208.23,208.1,12.01312192]
["bitfinex","SOLUSD",1756960913863,3.19502695,208.17,208.15,13.59559401]
["bitfinex","SOLUSD",1756960914041,0.66,208.16,208.15,13.59559401]
["bitfinex","SOLUSD",1756960914236,3.85502695,208.16,208.13,39.1]
["bitfinex","SOLUSD",1756960914541,0.66,208.15,208.14,13.59559401]
["bitfinex","SOLUSD",1756960915555,3.85502695,208.15,208.12,13.59559401]
["bitfinex","SOLUSD",1756960915755,3.85502695,208.14,208.12,13.59559401]
["bitfinex","SOLUSD",1756960916061,0.66,208.13,208.12,13.59559401]
["bitfinex","SOLUSD",1756960916757,0.66,208.13,208.12,4.80492023]
["bitfinex","SOLUSD",1756960917359,3.19502695,208.14,208.11,13.62559401]
["bitfinex","SOLUSD",1756960917669,0.66,208.13,208.11,18.43074258]
["bitfinex","SOLUSD",1756960917875,0.66,208.12,208.11,18.43074258]
["bitfinex","SOLUSD",1756960918867,0.66,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756960918868,3.85502695,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756960920249,16.63513475,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756960920564,3.85502695,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756960921569,5.65410811,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756960922070,0.66,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756960922861,0.66,208.12,208.11,13.62559401]
["bitfinex","SOLUSD",1756960925383,4.99410811,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960925760,5.65410811,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960927669,10.45949013,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960927963,7.39165396,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960928178,7.58038005,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960928377,5.65410811,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960930081,10.45949013,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960930580,12.38576207,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960931584,7.39165396,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960931785,12.38576207,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960932166,7.58038005,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960932386,46.78038005,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960933881,46.76038005,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960934374,7.58038005,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960934568,46.74038005,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960935491,46.72038005,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960935872,51.52576207,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960939490,77.46576207,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960942201,51.46576207,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960942986,51.75008521,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756960943293,5.08993609,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756960943492,141.5840442,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756960943668,142.2540442,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756960943873,144.18078007,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756960945081,183.12078007,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756960946398,144.18078007,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756960946697,183.10078007,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756960946890,183.08078007,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756960947086,144.18078007,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756960947293,183.06078007,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756960948995,178.06667196,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756960949188,183.06078007,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756960949705,143.89645693,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756960949995,177.26084398,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756960950502,182.73645693,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756960952393,143.89645693,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756960952601,26.0,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756960952798,26.0,208.07,208.05,0.03]
["bitfinex","SOLUSD",1756960952799,0.28432314,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756960952979,26.0,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756960953181,75.25087603,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756960953604,80.24498414,208.04,207.99,0.03]
["bitfinex","SOLUSD",1756960953792,9.98821622,208.03,207.99,0.03]
["bitfinex","SOLUSD",1756960954203,10.65821622,208.03,207.99,0.03]
["bitfinex","SOLUSD",1756960954905,26.0,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756960955106,4.99410811,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756960955294,30.80861704,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756960955601,74.54272515,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756960955785,75.21272515,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756960957401,36.47272515,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756960957609,75.21272515,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756960959110,4.99410811,207.96,207.95,0.73]
["bitfinex","SOLUSD",1756960960997,4.99410811,207.97,207.95,0.73]
["bitfinex","SOLUSD",1756960961396,1.92720002,208.01,207.95,5.53882031]
["bitfinex","SOLUSD",1756960961600,4.99410811,208.01,207.96,0.7]
["bitfinex","SOLUSD",1756960961908,4.99410811,207.98,207.97,0.7]
["bitfinex","SOLUSD",1756960962809,4.99410811,208.01,207.97,0.7]
["bitfinex","SOLUSD",1756960963010,4.99410811,207.99,207.95,4.83873347]
["bitfinex","SOLUSD",1756960963206,4.99410811,207.99,207.96,0.71]
["bitfinex","SOLUSD",1756960963393,38.68,208.03,207.96,0.71]
["bitfinex","SOLUSD",1756960963593,4.99410811,207.99,207.96,0.71]
["bitfinex","SOLUSD",1756960964000,4.99410811,207.99,207.95,4.83873347]
["bitfinex","SOLUSD",1756960964201,4.99410811,207.99,207.96,0.71]
["bitfinex","SOLUSD",1756960964416,4.99410811,207.99,207.97,0.71]
["bitfinex","SOLUSD",1756960964715,26.0,208.06,207.98,13.59559401]
["bitfinex","SOLUSD",1756960964899,4.99410811,208.04,207.99,0.71]
["bitfinex","SOLUSD",1756960965086,44.61970212,208.04,207.99,0.71]
["bitfinex","SOLUSD",1756960965610,30.99410811,208.04,208.0,0.71]
["bitfinex","SOLUSD",1756960965812,30.99410811,208.04,207.98,18.58970212]
["bitfinex","SOLUSD",1756960965995,30.99410811,208.04,208.01,0.71]
["bitfinex","SOLUSD",1756960966189,26.0,208.04,208.01,0.71]
["bitfinex","SOLUSD",1756960966404,5.05410811,208.09,208.02,4.99410811]
["bitfinex","SOLUSD",1756960966601,5.05410811,208.09,208.03,0.71]
["bitfinex","SOLUSD",1756960967305,4.99410811,208.08,208.03,0.71]
["bitfinex","SOLUSD",1756960967500,0.06,208.09,208.04,18.58970212]
["bitfinex","SOLUSD",1756960967817,0.06,208.09,208.05,0.71]
["bitfinex","SOLUSD",1756960968023,0.06,208.09,208.06,0.71]
["bitfinex","SOLUSD",1756960968193,0.06,208.09,208.06,5.51624147]
["bitfinex","SOLUSD",1756960969016,0.06,208.09,208.06,4.80624147]
["bitfinex","SOLUSD",1756960969599,5.05410811,208.09,208.04,0.71]
["bitfinex","SOLUSD",1756960970915,4.99410811,208.06,208.0,4.99410811]
["bitfinex","SOLUSD",1756960971102,4.99410811,208.06,208.01,0.71]
["bitfinex","SOLUSD",1756960971692,4.99410811,208.06,208.02,0.71]
["bitfinex","SOLUSD",1756960971897,0.67,208.08,208.03,0.71]
["bitfinex","SOLUSD",1756960972098,4.99410811,208.06,208.03,0.71]
["bitfinex","SOLUSD",1756960973501,4.99410811,208.05,208.03,0.71]
["bitfinex","SOLUSD",1756960973917,4.99410811,208.05,208.01,13.59559401]
["bitfinex","SOLUSD",1756960974509,4.99410811,208.05,208.01,14.30559401]
["bitfinex","SOLUSD",1756960974717,4.99410811,208.05,208.02,0.71]
["bitfinex","SOLUSD",1756960975302,4.99410811,208.05,208.02,5.5172121]
["bitfinex","SOLUSD",1756960975503,4.99410811,208.04,208.02,5.5172121]
["bitfinex","SOLUSD",1756960976521,4.99410811,208.05,208.02,5.5172121]
["bitfinex","SOLUSD",1756960979922,5.05410811,208.05,208.02,5.5172121]
["bitfinex","SOLUSD",1756960980129,5.72410811,208.05,208.02,4.8072121]
["bitfinex","SOLUSD",1756960980822,5.05410811,208.05,208.02,4.8072121]
["bitfinex","SOLUSD",1756960980999,0.06,208.05,208.02,4.8072121]
["bitfinex","SOLUSD",1756960982229,0.06,208.05,208.02,5.5172121]
["bitfinex","SOLUSD",1756960983313,0.06,208.05,208.02,4.8072121]
["bitfinex","SOLUSD",1756960985337,0.73,208.05,208.02,4.8072121]
["bitfinex","SOLUSD",1756960985712,0.06,208.05,208.02,4.8072121]
["bitfinex","SOLUSD",1756960989050,0.06,208.05,208.03,13.59559401]
["bitfinex","SOLUSD",1756960989216,0.06,208.05,208.02,4.8072121]
["bitfinex","SOLUSD",1756960989418,0.73,208.05,208.02,4.8072121]
["bitfinex","SOLUSD",1756960989919,0.06,208.05,208.02,4.8072121]
["bitfinex","SOLUSD",1756960991236,0.67,208.04,208.0,13.59559401]
["bitfinex","SOLUSD",1756960991432,0.06,208.05,207.98,18.40374864]
["bitfinex","SOLUSD",1756960991433,0.67,208.03,207.98,18.40374864]
["bitfinex","SOLUSD",1756960991619,0.67,208.03,207.98,19.11374864]
["bitfinex","SOLUSD",1756960991945,3.19810084,208.03,207.99,0.71]
["bitfinex","SOLUSD",1756960992438,3.88810084,208.03,207.99,0.71]
["bitfinex","SOLUSD",1756960992637,3.88810084,208.03,207.99,4.80781752]
["bitfinex","SOLUSD",1756960993339,0.69,208.03,207.99,4.80781752]
["bitfinex","SOLUSD",1756960993734,0.69,208.02,207.98,4.80814186]
["bitfinex","SOLUSD",1756960996040,0.69,208.02,207.97,3.90810084]
["bitfinex","SOLUSD",1756960996041,0.69,208.01,207.97,8.00644211]
["bitfinex","SOLUSD",1756960996352,3.19810084,208.0,207.96,0.03]
["bitfinex","SOLUSD",1756960996853,0.69,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756960997419,0.69,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756960997618,3.19810084,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756960997939,0.69,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756960998331,0.69,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961001049,34.69648666,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961003747,72.75648666,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961009757,72.67648666,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961012728,72.65648666,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961017039,72.59648666,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961018354,34.69648666,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961018541,67.09810084,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961018954,29.19810084,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961019157,67.07810084,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961020750,67.76810084,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961021141,72.57648666,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961021972,72.8608098,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961024665,34.9808098,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961024851,72.8408098,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961025774,72.55648666,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961026873,29.19810084,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961027173,67.01810084,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961028992,68.62838582,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961029165,74.44396528,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961033087,74.50396528,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961036188,71.30586444,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961036495,73.71396528,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961036672,68.90557946,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961037578,74.40396528,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961037777,36.68396528,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961038190,74.42396528,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961042675,74.70828842,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961043612,76.51433812,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961044102,76.47433812,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961051304,76.43433812,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961054300,75.74433812,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961054482,75.42001498,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961056304,76.08001498,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961056698,76.36433812,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961060088,38.08433812,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961060293,75.36001498,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961061191,37.80001498,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961061393,75.36001498,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961062613,76.02001498,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961062999,75.36001498,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961063511,75.36001498,207.97,207.96,0.71]
["bitfinex","SOLUSD",1756961063816,76.02001498,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961064512,75.36001498,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961064819,76.30433812,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756961065615,0.28432314,207.96,207.93,0.03]
["bitfinex","SOLUSD",1756961065809,5.28847368,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961065983,42.80847368,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961066183,45.39660267,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961066586,49.54568221,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961067507,12.02568221,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961067707,49.26135907,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961068897,49.26135907,207.94,207.93,0.71]
["bitfinex","SOLUSD",1756961069090,49.26135907,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961073416,32.93227953,207.94,207.93,0.71]
["bitfinex","SOLUSD",1756961073613,70.43227953,207.94,207.93,0.71]
["bitfinex","SOLUSD",1756961074722,75.24135907,207.94,207.93,0.71]
["bitfinex","SOLUSD",1756961074904,75.24135907,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961083311,75.92135907,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961084227,49.92135907,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961086019,49.98135907,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961087718,49.30135907,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961089228,49.98135907,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961092348,50.26568221,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961093832,45.26153167,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961094038,50.26568221,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961100844,49.58568221,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961101224,50.26568221,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961101619,49.98135907,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961103147,49.30135907,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961104025,49.98135907,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961104226,49.30135907,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961105535,47.49990945,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961110549,47.49990945,207.94,207.93,0.74]
["bitfinex","SOLUSD",1756961110745,47.49990945,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961112664,73.49990945,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961113464,27.98812899,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961113632,29.26270092,207.94,207.93,0.69]
["bitfinex","SOLUSD",1756961113836,66.74270092,207.94,207.93,0.69]
["bitfinex","SOLUSD",1756961114538,29.26270092,207.94,207.93,0.69]
["bitfinex","SOLUSD",1756961114747,66.74270092,207.94,207.93,0.69]
["bitfinex","SOLUSD",1756961115561,29.26270092,207.94,207.93,0.69]
["bitfinex","SOLUSD",1756961115739,66.74270092,207.94,207.93,0.69]
["bitfinex","SOLUSD",1756961116140,29.26270092,207.94,207.93,0.69]
["bitfinex","SOLUSD",1756961116344,66.74270092,207.94,207.93,0.69]
["bitfinex","SOLUSD",1756961117035,66.74270092,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961117447,71.55178046,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961117958,74.16963067,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961118153,48.16963067,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961129167,47.47963067,207.94,207.93,0.69]
["bitfinex","SOLUSD",1756961129359,73.47963067,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961129771,73.47963067,207.94,207.93,0.69]
["bitfinex","SOLUSD",1756961130347,73.47963067,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961132279,35.99963067,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961132487,0.06,207.94,207.93,0.69]
["bitfinex","SOLUSD",1756961139885,0.06,207.94,207.93,5.49931082]
["bitfinex","SOLUSD",1756961140086,0.06,207.94,207.93,8.70201174]
["bitfinex","SOLUSD",1756961140385,0.06,207.94,207.93,22.29760575]
["bitfinex","SOLUSD",1756961145777,0.06,207.94,207.93,22.58192889]
["bitfinex","SOLUSD",1756961146187,0.06,207.94,207.93,37.03384016]
["bitfinex","SOLUSD",1756961153389,1e-08,207.94,207.93,37.03384016]
["bitfinex","SOLUSD",1756961154596,0.06,207.99,207.98,0.28432314]
["bitfinex","SOLUSD",1756961154894,0.06,208.0,207.99,13.59559401]
["bitfinex","SOLUSD",1756961155090,0.06,208.0,207.99,17.47829493]
["bitfinex","SOLUSD",1756961155279,1e-08,208.0,207.99,17.76261807]
["bitfinex","SOLUSD",1756961156168,0.06,208.01,207.99,17.76261807]
["bitfinex","SOLUSD",1756961156169,1e-08,208.01,207.99,17.76261807]
["bitfinex","SOLUSD",1756961156400,1e-08,208.01,208.0,23.14723344]
["bitfinex","SOLUSD",1756961158793,1e-08,208.01,208.0,18.68760945]
["bitfinex","SOLUSD",1756961159001,1e-08,208.01,208.0,59.29031037]
["bitfinex","SOLUSD",1756961160272,1e-08,208.01,208.0,56.08760945]
["bitfinex","SOLUSD",1756961160489,1e-08,208.01,208.0,59.29031037]
["bitfinex","SOLUSD",1756961161174,1e-08,208.01,208.0,56.08760945]
["bitfinex","SOLUSD",1756961161369,1e-08,208.01,208.0,59.29031037]
["bitfinex","SOLUSD",1756961163192,1e-08,208.01,208.0,59.97031037]
["bitfinex","SOLUSD",1756961163374,1e-08,208.01,208.0,60.54723344]
["bitfinex","SOLUSD",1756961163578,1e-08,208.01,208.0,62.47322713]
["bitfinex","SOLUSD",1756961164876,1e-08,208.01,208.0,75.28403081]
["bitfinex","SOLUSD",1756961165186,1e-08,208.01,208.0,153.88403081]
["bitfinex","SOLUSD",1756961165388,1e-08,208.01,208.0,153.30710774]
["bitfinex","SOLUSD",1756961165602,1e-08,208.01,208.0,147.28148504]
["bitfinex","SOLUSD",1756961165786,1e-08,208.01,208.0,142.28754409]
["bitfinex","SOLUSD",1756961168298,1e-08,208.02,208.01,13.87991715]
["bitfinex","SOLUSD",1756961168509,0.06,208.05,208.04,39.87991715]
["bitfinex","SOLUSD",1756961168680,0.06,208.05,208.04,161.45067025]
["bitfinex","SOLUSD",1756961168878,0.06,208.05,208.04,163.47938823]
["bitfinex","SOLUSD",1756961169804,0.06,208.05,208.04,168.28615615]
["bitfinex","SOLUSD",1756961173195,0.06,208.06,208.04,173.14248627]
["bitfinex","SOLUSD",1756961173393,0.06,208.06,208.05,24.25717941]
["bitfinex","SOLUSD",1756961173788,0.06,208.06,208.05,26.89261685]
["bitfinex","SOLUSD",1756961174003,0.06,208.06,208.05,105.49261685]
["bitfinex","SOLUSD",1756961174212,0.06,208.06,208.05,104.91583243]
["bitfinex","SOLUSD",1756961174818,0.06,208.08,208.06,13.87991715]
["bitfinex","SOLUSD",1756961174995,0.06,208.08,208.07,55.96953496]
["bitfinex","SOLUSD",1756961175622,0.06,208.08,208.07,57.8949724]
["bitfinex","SOLUSD",1756961176317,0.06,208.08,208.07,58.6049724]
["bitfinex","SOLUSD",1756961176610,0.06,208.08,208.07,57.8949724]
["bitfinex","SOLUSD",1756961176786,0.06,208.08,208.07,62.70104727]
["bitfinex","SOLUSD",1756961176987,0.78,208.08,208.07,62.70104727]
["bitfinex","SOLUSD",1756961177182,0.06,208.08,208.07,62.70104727]
["bitfinex","SOLUSD",1756961177387,0.78,208.08,208.07,62.70104727]
["bitfinex","SOLUSD",1756961178017,0.06,208.08,208.07,62.70104727]
["bitfinex","SOLUSD",1756961180812,1e-08,208.08,208.07,168.29537041]
["bitfinex","SOLUSD",1756961180996,0.06,208.12,208.11,0.28432314]
["bitfinex","SOLUSD",1756961181194,0.06,208.12,208.11,56.2338581]
["bitfinex","SOLUSD",1756961181618,0.06,208.12,208.11,58.15883224]
["bitfinex","SOLUSD",1756961183821,0.06,208.12,208.11,62.96398336]
["bitfinex","SOLUSD",1756961185619,0.06,208.12,208.11,57.97004241]
["bitfinex","SOLUSD",1756961185811,0.06,208.12,208.11,62.96398336]
["bitfinex","SOLUSD",1756961188599,1e-08,208.12,208.11,69.24454244]
["bitfinex","SOLUSD",1756961188995,1e-08,208.12,208.11,68.53454244]
["bitfinex","SOLUSD",1756961189218,1e-08,208.12,208.11,63.54060149]
["bitfinex","SOLUSD",1756961190612,0.72000001,208.12,208.11,62.67966022]
["bitfinex","SOLUSD",1756961190813,0.72000001,208.12,208.11,25.31966022]
["bitfinex","SOLUSD",1756961191018,0.72000001,208.12,208.11,62.67966022]
["bitfinex","SOLUSD",1756961191908,0.72000001,208.12,208.11,57.66571927]
["bitfinex","SOLUSD",1756961192425,0.72000001,208.12,208.11,15.52056815]
["bitfinex","SOLUSD",1756961192603,0.72000001,208.12,208.11,50.93559401]
["bitfinex","SOLUSD",1756961193200,0.72000001,208.12,208.11,37.34]
["bitfinex","SOLUSD",1756961195217,0.72000001,208.12,208.11,13.59559401]
["bitfinex","SOLUSD",1756961198016,1e-08,208.12,208.11,23.39468608]
["bitfinex","SOLUSD",1756961198316,1e-08,208.12,208.11,33.92689112]
["bitfinex","SOLUSD",1756961205208,1e-08,208.12,208.11,23.67900922]
["bitfinex","SOLUSD",1756961205403,1e-08,208.12,208.11,23.70900922]
["bitfinex","SOLUSD",1756961211731,1e-08,208.12,208.11,24.37900922]
["bitfinex","SOLUSD",1756961212136,1e-08,208.12,208.11,23.70900922]
["bitfinex","SOLUSD",1756961212738,1e-08,208.12,208.11,29.37295017]
["bitfinex","SOLUSD",1756961212913,1e-08,208.12,208.11,23.70900922]
["bitfinex","SOLUSD",1756961213120,1e-08,208.12,208.11,61.02900922]
["bitfinex","SOLUSD",1756961213619,1e-08,208.12,208.11,62.954076]
["bitfinex","SOLUSD",1756961215719,1e-08,208.12,208.11,57.96013505]
["bitfinex","SOLUSD",1756961215929,1e-08,208.12,208.11,62.954076]
["bitfinex","SOLUSD",1756961216440,1e-08,208.12,208.11,61.02900922]
["bitfinex","SOLUSD",1756961217521,0.70000001,208.12,208.11,61.02900922]
["bitfinex","SOLUSD",1756961218117,1e-08,208.12,208.11,61.02900922]
["bitfinex","SOLUSD",1756961219430,0.70000001,208.12,208.11,61.02900922]
["bitfinex","SOLUSD",1756961220225,0.70000001,208.12,208.11,23.70900922]
["bitfinex","SOLUSD",1756961220524,0.70000001,208.12,208.11,55.75074513]
["bitfinex","SOLUSD",1756961220715,1e-08,208.12,208.11,61.02900922]
["bitfinex","SOLUSD",1756961221742,1e-08,208.12,208.11,66.69295017]
["bitfinex","SOLUSD",1756961221932,1e-08,208.12,208.11,68.61773905]
["bitfinex","SOLUSD",1756961222330,1e-08,208.12,208.11,63.6237981]
["bitfinex","SOLUSD",1756961222735,1e-08,208.12,208.11,62.9537981]
["bitfinex","SOLUSD",1756961224240,0.70000001,208.12,208.11,61.02900922]
["bitfinex","SOLUSD",1756961224446,1e-08,208.12,208.11,61.02900922]
["bitfinex","SOLUSD",1756961226554,0.70000001,208.12,208.11,61.02900922]
["bitfinex","SOLUSD",1756961227554,0.70000001,208.12,208.11,59.22900228]
["bitfinex","SOLUSD",1756961227735,1e-08,208.12,208.11,59.22900228]
["bitfinex","SOLUSD",1756961227943,1e-08,208.12,208.11,56.03506827]
["bitfinex","SOLUSD",1756961228139,1e-08,208.12,208.11,59.22900228]
["bitfinex","SOLUSD",1756961228342,1e-08,208.12,208.11,59.89900228]
["bitfinex","SOLUSD",1756961229055,1e-08,208.12,208.11,61.82397641]
["bitfinex","SOLUSD",1756961230048,1e-08,208.12,208.11,59.22900228]
["bitfinex","SOLUSD",1756961230252,0.70000001,208.12,208.11,18.71506827]
["bitfinex","SOLUSD",1756961230431,0.70000001,208.12,208.11,58.92467914]
["bitfinex","SOLUSD",1756961230957,0.70000001,208.12,208.11,55.73074513]
["bitfinex","SOLUSD",1756961233155,0.70000001,208.12,208.11,50.92559401]
["bitfinex","SOLUSD",1756961234459,0.70000001,208.12,208.11,55.73074513]
["bitfinex","SOLUSD",1756961234758,0.70000001,208.12,208.11,58.92467914]
["bitfinex","SOLUSD",1756961235862,0.70000001,208.12,208.11,50.92559401]
["bitfinex","SOLUSD",1756961236160,0.68000001,208.12,208.11,58.92467914]
["bitfinex","SOLUSD",1756961239942,1e-08,208.12,208.11,58.92467914]
["bitfinex","SOLUSD",1756961240761,0.68000001,208.12,208.11,58.92467914]
["bitfinex","SOLUSD",1756961241556,0.68000001,208.12,208.11,50.92559401]
["bitfinex","SOLUSD",1756961244145,0.68000001,208.12,208.11,55.73074513]
["bitfinex","SOLUSD",1756961244971,1e-08,208.12,208.11,58.92467914]
["bitfinex","SOLUSD",1756961246248,0.68000001,208.12,208.11,58.92467914]
["bitfinex","SOLUSD",1756961251171,0.68000001,208.12,208.11,55.73074513]
["bitfinex","SOLUSD",1756961253980,0.68000001,208.12,208.11,50.92559401]
["bitfinex","SOLUSD",1756961254961,0.68000001,208.12,208.11,13.62559401]
["bitfinex","SOLUSD",1756961255172,0.68000001,208.12,208.11,50.90559401]
["bitfinex","SOLUSD",1756961256580,0.68000001,208.12,208.11,55.71074513]
["bitfinex","SOLUSD",1756961256782,1e-08,208.12,208.11,58.90467914]
["bitfinex","SOLUSD",1756961262368,1e-08,208.12,208.11,59.58467914]
["bitfinex","SOLUSD",1756961262569,1e-08,208.12,208.11,59.86900228]
["bitfinex","SOLUSD",1756961265682,1e-08,208.12,208.11,61.79416171]
["bitfinex","SOLUSD",1756961269686,1e-08,208.12,208.11,61.11416171]
["bitfinex","SOLUSD",1756961273087,1e-08,208.12,208.11,61.79416171]
["bitfinex","SOLUSD",1756961273969,1e-08,208.12,208.11,61.11416171]
["bitfinex","SOLUSD",1756961274275,1e-08,208.12,208.11,61.79416171]
["bitfinex","SOLUSD",1756961276793,1e-08,208.12,208.11,61.11416171]
["bitfinex","SOLUSD",1756961277995,1e-08,208.12,208.11,61.79416171]
["bitfinex","SOLUSD",1756961279889,0.2,208.15,208.12,13.87991715]
["bitfinex","SOLUSD",1756961280096,0.2,208.15,208.14,17.07385116]
["bitfinex","SOLUSD",1756961280594,0.2,208.15,208.14,19.67854742]
["bitfinex","SOLUSD",1756961280990,0.06,208.17,208.15,0.28432314]
["bitfinex","SOLUSD",1756961281290,0.06,208.17,208.16,54.99385116]
["bitfinex","SOLUSD",1756961282195,0.78,208.17,208.16,57.84842513]
["bitfinex","SOLUSD",1756961282403,0.06,208.17,208.16,61.04235914]
["bitfinex","SOLUSD",1756961283172,0.06,208.17,208.16,61.72235914]
["bitfinex","SOLUSD",1756961283681,0.06,208.17,208.16,61.04235914]
["bitfinex","SOLUSD",1756961286687,0.06,208.17,208.16,61.04235914]
["bitfinex","SOLUSD",1756961286995,0.06,208.17,208.16,61.72235914]
["bitfinex","SOLUSD",1756961287511,0.06,208.17,208.16,63.51600914]
["bitfinex","SOLUSD",1756961287697,0.06,208.17,208.16,58.52842513]
["bitfinex","SOLUSD",1756961287893,0.06,208.17,208.16,63.51600914]
["bitfinex","SOLUSD",1756961288092,0.06,208.17,208.16,62.83600914]
["bitfinex","SOLUSD",1756961289489,0.06,208.17,208.16,62.86600914]
["bitfinex","SOLUSD",1756961290588,0.78,208.17,208.16,57.87842513]
["bitfinex","SOLUSD",1756961290798,0.78,208.17,208.16,15.55010507]
["bitfinex","SOLUSD",1756961291010,0.78,208.17,208.16,50.84559401]
["bitfinex","SOLUSD",1756961292692,0.78,208.17,208.16,55.64959093]
["bitfinex","SOLUSD",1756961294806,0.06,208.17,208.16,55.93391407]
["bitfinex","SOLUSD",1756961295013,0.06,208.17,208.16,57.85870295]
["bitfinex","SOLUSD",1756961295202,0.06,208.17,208.16,62.84628696]
["bitfinex","SOLUSD",1756961295802,0.06,208.17,208.16,63.50628696]
["bitfinex","SOLUSD",1756961301316,0.2,208.18,208.17,13.59559401]
["bitfinex","SOLUSD",1756961301618,0.2,208.18,208.17,19.24317802]
["bitfinex","SOLUSD",1756961301921,0.2,208.18,208.17,18.58317802]
["bitfinex","SOLUSD",1756961302124,0.2,208.18,208.17,20.50768907]
["bitfinex","SOLUSD",1756961303022,0.2,208.18,208.17,25.31145522]
["bitfinex","SOLUSD",1756961305603,0.2,208.18,208.17,25.97145522]
["bitfinex","SOLUSD",1756961305921,0.2,208.18,208.17,20.32387121]
["bitfinex","SOLUSD",1756961306133,0.2,208.18,208.17,25.31145522]
["bitfinex","SOLUSD",1756961306724,0.2,208.18,208.17,26.25577836]
["bitfinex","SOLUSD",1756961308134,0.2,208.18,208.17,25.59577836]
["bitfinex","SOLUSD",1756961308511,1e-08,208.22,208.21,0.28432314]
["bitfinex","SOLUSD",1756961308712,1e-08,208.23,208.22,13.87991715]
["bitfinex","SOLUSD",1756961309025,1e-08,208.23,208.22,14.53991715]
["bitfinex","SOLUSD",1756961309224,1e-08,208.23,208.22,24.05508517]
["bitfinex","SOLUSD",1756961310332,1e-08,208.23,208.22,28.85769779]
["bitfinex","SOLUSD",1756961313227,0.72000001,208.23,208.22,28.85769779]
["bitfinex","SOLUSD",1756961313820,1e-08,208.23,208.22,28.85769779]
["bitfinex","SOLUSD",1756961315828,1e-08,208.23,208.22,23.87011378]
["bitfinex","SOLUSD",1756961316024,0.72000001,208.23,208.22,23.58579064]
["bitfinex","SOLUSD",1756961316327,0.72000001,208.23,208.22,13.59559401]
["bitfinex","SOLUSD",1756961316533,5.70758402,208.23,208.22,13.59559401]
["bitfinex","SOLUSD",1756961317113,5.70758402,208.23,208.21,37.18]
["bitfinex","SOLUSD",1756961317114,5.70758402,208.23,208.21,13.59559401]
["bitfinex","SOLUSD",1756961317322,5.70758401,208.22,208.21,13.59559401]
["bitfinex","SOLUSD",1756961319132,5.70758401,208.22,208.16,0.03]
["bitfinex","SOLUSD",1756961319315,5.5226543,208.22,208.18,13.59559401]
["bitfinex","SOLUSD",1756961319517,4.98758401,208.19,208.16,50.80559401]
["bitfinex","SOLUSD",1756961319731,4.98758401,208.17,208.16,50.80559401]
["bitfinex","SOLUSD",1756961319923,5.70758401,208.17,208.16,13.62559401]
["bitfinex","SOLUSD",1756961323124,0.72,208.17,208.16,13.62559401]
["bitfinex","SOLUSD",1756961323519,5.70758401,208.17,208.16,13.62559401]
["bitfinex","SOLUSD",1756961327416,5.70758401,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756961333142,10.51135016,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756961334725,5.70758401,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756961334925,7.63320683,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756961335145,5.70758401,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756961336026,10.51135016,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756961336426,12.43688028,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756961338537,49.59688028,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756961343935,12.43688028,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756961344138,49.59688028,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756961345853,12.43688028,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756961346034,49.59688028,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756961347572,47.80579324,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756961347947,26.0,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961348149,29.19649697,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961348350,67.05649697,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961349063,71.8609555,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961353868,29.19649697,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961354072,66.35649697,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961355050,67.07649697,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961357452,66.35649697,208.14,208.13,0.71]
["bitfinex","SOLUSD",1756961357661,66.35649697,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961358565,29.19649697,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961358750,66.35649697,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961358952,29.19649697,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961359153,66.35649697,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961362465,29.19649697,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961362667,67.07649697,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961362969,66.35649697,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961364375,29.19649697,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961364559,3.19649697,208.14,208.13,14.30559401]
["bitfinex","SOLUSD",1756961365356,3.19649697,208.15,208.13,14.30559401]
["bitfinex","SOLUSD",1756961365559,3.19649697,208.15,208.14,0.68]
["bitfinex","SOLUSD",1756961366059,3.19649697,208.15,208.13,18.43026891]
["bitfinex","SOLUSD",1756961366259,3.19649697,208.14,208.13,19.11026891]
["bitfinex","SOLUSD",1756961366460,3.19649697,208.14,208.13,14.30559401]
["bitfinex","SOLUSD",1756961367606,3.19649697,208.14,208.13,13.62559401]
["bitfinex","SOLUSD",1756961368985,3.19649697,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961370278,3.91649697,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961373503,0.72,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961373690,3.19649697,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961376379,3.91649697,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961378582,8.7209555,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961385807,10.64676374,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961391198,10.62676374,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961391510,47.74676374,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961391986,5.12230521,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961392190,40.31649697,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961392591,41.01649697,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961393414,42.94230521,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961394110,47.74676374,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961401220,10.62676374,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961401517,47.72676374,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961402603,42.92230521,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961404000,10.62676374,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961404201,47.72676374,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961404407,10.62676374,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961404706,47.72676374,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961405638,5.12230521,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961405932,42.22230521,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961406432,42.92230521,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961408528,47.72676374,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961409402,49.52574619,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961413431,49.50574619,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961414226,6.73026677,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961414408,1.92580824,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961414614,39.00580824,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961415144,44.67128766,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961415314,49.47574619,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961421332,39.00580824,208.14,208.13,0.75]
["bitfinex","SOLUSD",1756961421715,39.00580824,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961422533,39.00580824,208.14,208.13,0.75]
["bitfinex","SOLUSD",1756961422534,1.92580824,208.14,208.13,0.75]
["bitfinex","SOLUSD",1756961422755,63.08,208.14,208.13,0.75]
["bitfinex","SOLUSD",1756961425143,26.0,208.14,208.13,0.75]
["bitfinex","SOLUSD",1756961426049,26.0,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961428328,30.99547942,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961429057,26.0,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961431218,30.99547942,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961439665,26.0,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961440149,4.86397769,208.16,208.13,0.03]
["bitfinex","SOLUSD",1756961440461,37.06,208.15,208.13,0.75]
["bitfinex","SOLUSD",1756961440668,37.06,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756961441049,37.73,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756961442567,0.06,208.16,208.14,13.59559401]
["bitfinex","SOLUSD",1756961442736,0.06,208.16,208.15,0.69]
["bitfinex","SOLUSD",1756961442933,0.06,208.16,208.15,14.28559401]
["bitfinex","SOLUSD",1756961447268,0.06,208.16,208.15,13.59559401]
["bitfinex","SOLUSD",1756961447769,0.06,208.16,208.15,14.28559401]
["bitfinex","SOLUSD",1756961448673,0.06,208.16,208.15,13.59559401]
["bitfinex","SOLUSD",1756961448971,0.06,208.16,208.15,14.28559401]
["bitfinex","SOLUSD",1756961449174,0.06,208.16,208.15,13.59559401]
["bitfinex","SOLUSD",1756961451672,0.06,208.16,208.15,14.28559401]
["bitfinex","SOLUSD",1756961453650,0.06,208.16,208.15,13.59559401]
["bitfinex","SOLUSD",1756961454380,5.73547942,208.16,208.13,0.03]
["bitfinex","SOLUSD",1756961454553,30.99547942,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961454747,68.01547942,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961455073,68.69547942,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961455271,70.62128766,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961456167,75.42574619,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961460666,38.40574619,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961460863,75.42574619,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961463379,43.68554875,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961463683,75.42574619,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961464492,80.42122561,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961466183,43.40122561,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961466369,80.42122561,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756961466560,0.28432314,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756961466757,47.29528198,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756961466989,47.97528198,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756961467277,49.90173946,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756961467975,54.70665969,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756961468792,54.70665969,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756961469079,5.27980256,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756961469584,4.1630403,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756961470670,8.96819142,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756961470886,45.70386828,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756961474388,47.63023298,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756961474573,26.0,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756961474880,66.21871716,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756961475071,66.91871716,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756961475272,68.84526743,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756961476079,73.65088038,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756961478564,73.93520352,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756961479478,73.93520352,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756961479685,3.19871716,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756961480087,3.89871716,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756961480262,5.82545303,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756961481389,10.63129693,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756961482279,26.28432314,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756961482486,66.5030403,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756961482712,67.2030403,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756961482871,69.13005463,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756961483396,69.13005463,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756961483397,0.28432314,208.05,208.03,0.03]
["bitfinex","SOLUSD",1756961483582,40.21871716,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756961483889,40.91871716,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756961484068,43.13014747,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756961484271,6.11014747,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756961484471,43.13014747,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756961486386,47.93691539,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756961486586,7.71819823,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756961486792,47.93691539,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756961486969,10.91691539,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756961487166,47.93691539,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756961487386,46.95259225,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756961487589,47.65259225,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756961487995,47.93691539,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756961488292,10.91691539,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756961488483,47.93691539,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756961489900,60.73178403,208.04,208.0,0.03]
["bitfinex","SOLUSD",1756961490201,41.9935858,208.02,208.0,0.03]
["bitfinex","SOLUSD",1756961490380,5.09178431,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961490571,21.78537011,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961490989,23.71284872,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961491189,27.55738974,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961491983,23.71284872,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961493903,60.03284872,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961494402,60.73284872,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961494780,23.71284872,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961494980,60.73284872,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961497100,23.71284872,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961497275,60.73284872,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961497880,23.71284872,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961498200,60.73284872,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961498402,23.71284872,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961498577,60.73284872,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961499000,23.71284872,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961499197,60.73284872,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961499581,23.71284872,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961499777,60.73284872,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961501914,43.75493978,208.01,208.0,0.75]
["bitfinex","SOLUSD",1756961502080,47.66365694,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961502281,46.95365694,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961503096,47.66365694,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961503293,60.45852558,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961503808,22.72852558,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961504104,46.95365694,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961504682,59.74852558,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961505300,9.93365694,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961505501,46.95365694,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961507204,46.95365694,208.01,208.0,0.75]
["bitfinex","SOLUSD",1756961507389,46.95365694,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961508697,46.95365694,208.01,208.0,0.75]
["bitfinex","SOLUSD",1756961508900,46.95365694,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961509299,60.45852558,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961509906,44.46493978,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961510229,60.45852558,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961510587,22.72852558,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961510788,59.74852558,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961511601,59.80852558,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961511903,22.78852558,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961512101,59.80852558,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961512701,22.78852558,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961513007,60.51852558,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961515615,23.49852558,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961515812,59.78852558,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961516015,46.99365694,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961516310,47.70365694,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961516918,46.99365694,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961517112,47.70365694,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961517998,60.49852558,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961518722,60.78284872,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756961519997,26.0,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756961520202,66.19871716,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756961520622,68.83628866,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756961521815,73.64444329,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756961522214,73.64444329,207.98,207.95,0.03]
["bitfinex","SOLUSD",1756961522215,0.28432314,207.97,207.95,0.03]
["bitfinex","SOLUSD",1756961522522,40.19871716,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756961522697,66.19871716,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756961522893,68.83656737,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756961523921,73.64518441,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756961524319,78.51590012,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756961529428,75.31718296,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756961529630,80.32172541,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756961530328,80.60604855,207.96,207.93,0.03]
["bitfinex","SOLUSD",1756961530506,5.00454245,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961530709,42.00454245,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961530918,44.6425785,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961531332,44.92690164,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756961531510,0.28432314,207.93,207.92,0.1]
["bitfinex","SOLUSD",1756961531716,11.00340804,207.93,207.92,0.1]
["bitfinex","SOLUSD",1756961532018,11.00340804,207.93,207.89,0.03]
["bitfinex","SOLUSD",1756961532019,26.0,207.91,207.89,0.03]
["bitfinex","SOLUSD",1756961532219,73.29340804,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756961532412,36.97340804,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756961532612,0.96432314,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756961532824,49.90190887,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756961533523,54.71191368,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756961534137,49.02737123,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756961534335,68.30750769,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756961534514,26.0,207.87,207.75,5.00454245]
["bitfinex","SOLUSD",1756961534708,31.00454245,207.83,207.79,13.59559401]
["bitfinex","SOLUSD",1756961534931,63.0,207.83,207.76,13.59559401]
["bitfinex","SOLUSD",1756961535144,76.59559401,207.83,207.76,13.59559401]
["bitfinex","SOLUSD",1756961535314,81.60013646,207.83,207.75,13.59559401]
["bitfinex","SOLUSD",1756961535513,86.41176134,207.83,207.8,0.67]
["bitfinex","SOLUSD",1756961536214,87.37608448,207.83,207.74,0.1]
["bitfinex","SOLUSD",1756961536418,87.37608448,207.83,207.76,0.67]
["bitfinex","SOLUSD",1756961537818,87.37608448,207.83,207.77,0.67]
["bitfinex","SOLUSD",1756961538213,0.28432314,207.82,207.76,0.67]
["bitfinex","SOLUSD",1756961538521,0.28432314,207.82,207.63,38.04063219]
["bitfinex","SOLUSD",1756961538522,26.0,207.65,207.59,0.67]
["bitfinex","SOLUSD",1756961538729,26.0,207.61,207.6,0.67]
["bitfinex","SOLUSD",1756961538936,5.00454245,207.62,207.6,0.67]
["bitfinex","SOLUSD",1756961539138,42.22454245,207.62,207.6,0.67]
["bitfinex","SOLUSD",1756961539347,5.00454245,207.61,207.6,0.67]
["bitfinex","SOLUSD",1756961539511,10.0090849,207.61,207.55,8.09559401]
["bitfinex","SOLUSD",1756961539818,8.09559401,207.64,207.59,5.00454245]
["bitfinex","SOLUSD",1756961540019,8.09559401,207.64,207.55,12.41364587]
["bitfinex","SOLUSD",1756961540020,5.00454245,207.62,207.55,12.41364587]
["bitfinex","SOLUSD",1756961540220,63.26,207.61,207.56,0.67]
["bitfinex","SOLUSD",1756961540432,5.00454245,207.59,207.56,0.67]
["bitfinex","SOLUSD",1756961540639,5.00454245,207.58,207.56,0.67]
["bitfinex","SOLUSD",1756961540810,26.0,207.61,207.56,0.67]
["bitfinex","SOLUSD",1756961541015,5.00454245,207.59,207.56,0.67]
["bitfinex","SOLUSD",1756961541243,26.0,207.61,207.56,0.67]
["bitfinex","SOLUSD",1756961541426,5.00454245,207.6,207.56,0.67]
["bitfinex","SOLUSD",1756961541735,5.00454245,207.6,207.56,14.26559401]
["bitfinex","SOLUSD",1756961541939,5.00454245,207.6,207.57,0.67]
["bitfinex","SOLUSD",1756961542744,5.00454245,207.59,207.57,0.67]
["bitfinex","SOLUSD",1756961543039,5.00454245,207.6,207.57,0.67]
["bitfinex","SOLUSD",1756961543432,5.00454245,207.59,207.57,0.67]
["bitfinex","SOLUSD",1756961543630,37.36,207.63,207.57,0.67]
["bitfinex","SOLUSD",1756961543937,5.00454245,207.59,207.57,0.67]
["bitfinex","SOLUSD",1756961544539,5.00454245,207.59,207.54,13.59559401]
["bitfinex","SOLUSD",1756961544835,26.0,207.6,207.58,0.67]
["bitfinex","SOLUSD",1756961544836,31.00454245,207.6,207.58,0.67]
["bitfinex","SOLUSD",1756961545140,26.0,207.6,207.59,0.67]
["bitfinex","SOLUSD",1756961545338,26.0,207.6,207.54,0.67]
["bitfinex","SOLUSD",1756961545339,26.0,207.59,207.54,0.67]
["bitfinex","SOLUSD",1756961545540,5.00454245,207.55,207.54,0.67]
["bitfinex","SOLUSD",1756961545743,5.00454245,207.55,207.51,13.59559401]
["bitfinex","SOLUSD",1756961545922,5.00454245,207.56,207.51,18.41461664]
["bitfinex","SOLUSD",1756961546342,5.00454245,207.56,207.52,0.67]
["bitfinex","SOLUSD",1756961547322,18.41309083,207.58,207.52,0.67]
["bitfinex","SOLUSD",1756961547323,5.00454245,207.55,207.52,0.67]
["bitfinex","SOLUSD",1756961547639,5.00454245,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756961547943,5.00454245,207.55,207.54,0.7]
["bitfinex","SOLUSD",1756961548547,5.00454245,207.56,207.54,0.7]
["bitfinex","SOLUSD",1756961550316,26.0,207.57,207.55,0.67]
["bitfinex","SOLUSD",1756961550518,0.68,207.64,207.56,0.67]
["bitfinex","SOLUSD",1756961550843,12.0376635,207.67,207.58,5.00454245]
["bitfinex","SOLUSD",1756961551026,12.0376635,207.67,207.56,0.67]
["bitfinex","SOLUSD",1756961551027,5.00454245,207.65,207.6,13.59559401]
["bitfinex","SOLUSD",1756961551232,0.68,207.67,207.61,0.67]
["bitfinex","SOLUSD",1756961551537,5.00454245,207.63,207.61,0.67]
["bitfinex","SOLUSD",1756961552050,13.59559401,207.67,207.62,0.67]
["bitfinex","SOLUSD",1756961552346,13.59559401,207.67,207.63,0.67]
["bitfinex","SOLUSD",1756961552548,5.00454245,207.64,207.61,0.67]
["bitfinex","SOLUSD",1756961552741,5.00454245,207.63,207.61,0.67]
["bitfinex","SOLUSD",1756961553246,5.00454245,207.64,207.61,0.67]
["bitfinex","SOLUSD",1756961553444,5.00454245,207.64,207.62,0.67]
["bitfinex","SOLUSD",1756961554345,5.00454245,207.66,207.63,0.67]
["bitfinex","SOLUSD",1756961554540,5.00454245,207.65,207.63,0.67]
["bitfinex","SOLUSD",1756961554743,5.00454245,207.64,207.63,0.67]
["bitfinex","SOLUSD",1756961554930,26.0,207.61,207.55,13.59559401]
["bitfinex","SOLUSD",1756961555124,5.00454245,207.57,207.55,13.59559401]
["bitfinex","SOLUSD",1756961555324,5.00454245,207.57,207.55,14.26559401]
["bitfinex","SOLUSD",1756961556655,26.0,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756961556823,31.00454245,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756961557154,31.68454245,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756961558150,36.50265856,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756961559020,5.00454245,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756961559634,5.68454245,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756961561238,10.50265856,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756961561746,11.75395277,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756961562051,5.00454245,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756961562234,10.52265856,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756961562947,37.75456584,207.65,207.54,0.7]
["bitfinex","SOLUSD",1756961562948,13.59559401,207.59,207.54,0.7]
["bitfinex","SOLUSD",1756961563255,5.00454245,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756961564330,13.59559401,207.59,207.54,0.7]
["bitfinex","SOLUSD",1756961564530,5.00454245,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756961564936,5.00454245,207.56,207.54,0.03]
["bitfinex","SOLUSD",1756961565134,0.7,207.58,207.54,0.03]
["bitfinex","SOLUSD",1756961565449,5.00454245,207.62,207.56,13.59559401]
["bitfinex","SOLUSD",1756961565642,5.06454245,207.63,207.57,0.67]
["bitfinex","SOLUSD",1756961565846,5.00454245,207.62,207.57,0.67]
["bitfinex","SOLUSD",1756961566565,0.06,207.63,207.61,5.00454245]
["bitfinex","SOLUSD",1756961566761,0.06,207.63,207.62,19.5544596]
["bitfinex","SOLUSD",1756961568540,0.06,207.68,207.66,13.59559401]
["bitfinex","SOLUSD",1756961568754,1e-08,207.68,207.67,62.90684189]
["bitfinex","SOLUSD",1756961569051,0.06,207.83,207.71,13.87991715]
["bitfinex","SOLUSD",1756961569258,0.06,207.83,207.81,13.59559401]
["bitfinex","SOLUSD",1756961569436,0.06,207.83,207.78,0.28432314]
["bitfinex","SOLUSD",1756961569637,5.00454245,207.82,207.77,13.59559401]
["bitfinex","SOLUSD",1756961569841,0.06,207.83,207.77,13.59559401]
["bitfinex","SOLUSD",1756961569842,5.00454245,207.8,207.77,13.59559401]
["bitfinex","SOLUSD",1756961570056,0.7,207.82,207.75,13.87991715]
["bitfinex","SOLUSD",1756961570239,5.00454245,207.81,207.75,13.87991715]
["bitfinex","SOLUSD",1756961570430,5.00454245,207.8,207.75,13.59559401]
["bitfinex","SOLUSD",1756961570638,0.7,207.79,207.73,13.87991715]
["bitfinex","SOLUSD",1756961570945,5.00454245,207.79,207.73,19.5544596]
["bitfinex","SOLUSD",1756961571442,4.87163875,207.83,207.73,19.5544596]
["bitfinex","SOLUSD",1756961571443,12.405404,207.78,207.73,14.54991715]
["bitfinex","SOLUSD",1756961571651,12.405404,207.78,207.73,13.87991715]
["bitfinex","SOLUSD",1756961571852,12.405404,207.79,207.75,13.59559401]
["bitfinex","SOLUSD",1756961572157,12.405404,207.79,207.75,14.26559401]
["bitfinex","SOLUSD",1756961573355,12.405404,207.79,207.73,13.59559401]
["bitfinex","SOLUSD",1756961573356,12.405404,207.78,207.73,13.59559401]
["bitfinex","SOLUSD",1756961573950,12.405404,207.78,207.73,14.26559401]
["bitfinex","SOLUSD",1756961574737,0.7,207.79,207.73,14.26559401]
["bitfinex","SOLUSD",1756961574937,12.405404,207.78,207.73,14.26559401]
["bitfinex","SOLUSD",1756961575251,12.405404,207.78,207.73,26.67099801]
["bitfinex","SOLUSD",1756961575561,17.91795659,207.79,207.73,26.67099801]
["bitfinex","SOLUSD",1756961576146,4.81228653,207.81,207.75,13.59559401]
["bitfinex","SOLUSD",1756961576362,12.405404,207.8,207.75,13.59559401]
["bitfinex","SOLUSD",1756961576660,17.9178992,207.8,207.75,14.26559401]
["bitfinex","SOLUSD",1756961577961,12.405404,207.79,207.75,14.26559401]
["bitfinex","SOLUSD",1756961578162,17.21800985,207.79,207.75,14.26559401]
["bitfinex","SOLUSD",1756961578457,0.06,207.83,207.77,26.00099801]
["bitfinex","SOLUSD",1756961578762,17.27707962,207.83,207.77,13.59559401]
["bitfinex","SOLUSD",1756961578964,12.405404,207.82,207.77,13.59559401]
["bitfinex","SOLUSD",1756961579845,17.21739669,207.82,207.77,13.59559401]
["bitfinex","SOLUSD",1756961580039,17.21739669,207.82,207.77,14.26559401]
["bitfinex","SOLUSD",1756961580662,17.91739669,207.82,207.77,13.59559401]
["bitfinex","SOLUSD",1756961581357,17.91739669,207.82,207.77,14.26559401]
["bitfinex","SOLUSD",1756961581866,0.7,207.81,207.77,13.59559401]
["bitfinex","SOLUSD",1756961582058,12.405404,207.8,207.76,13.59559401]
["bitfinex","SOLUSD",1756961582267,0.06,207.83,207.77,13.35972714]
["bitfinex","SOLUSD",1756961582474,12.405404,207.79,207.78,13.59559401]
["bitfinex","SOLUSD",1756961582660,12.405404,207.79,207.75,13.59559401]
["bitfinex","SOLUSD",1756961582966,12.405404,207.8,207.75,14.26559401]
["bitfinex","SOLUSD",1756961583146,12.405404,207.8,207.77,13.59559401]
["bitfinex","SOLUSD",1756961583344,12.405404,207.8,207.74,13.87991715]
["bitfinex","SOLUSD",1756961583564,13.105404,207.8,207.74,13.87991715]
["bitfinex","SOLUSD",1756961583744,12.405404,207.79,207.74,13.87991715]
["bitfinex","SOLUSD",1756961583945,4.81278275,207.78,207.75,0.67]
["bitfinex","SOLUSD",1756961584373,4.81278275,207.78,207.74,13.87991715]
["bitfinex","SOLUSD",1756961584551,4.81278275,207.78,207.74,14.54991715]
["bitfinex","SOLUSD",1756961584957,4.81255113,207.79,207.74,14.54991715]
["bitfinex","SOLUSD",1756961585178,5.51255113,207.79,207.74,14.54991715]
["bitfinex","SOLUSD",1756961585545,5.51255113,207.79,207.74,13.87991715]
["bitfinex","SOLUSD",1756961585546,4.81255113,207.79,207.74,13.87991715]
["bitfinex","SOLUSD",1756961585865,12.405404,207.76,207.72,13.59559401]
["bitfinex","SOLUSD",1756961586075,12.405404,207.74,207.7,38.46]
["bitfinex","SOLUSD",1756961586458,13.105404,207.74,207.69,13.59559401]
["bitfinex","SOLUSD",1756961586653,12.405404,207.73,207.69,13.59559401]
["bitfinex","SOLUSD",1756961586846,26.0,207.76,207.69,13.59559401]
["bitfinex","SOLUSD",1756961587051,12.405404,207.74,207.69,13.59559401]
["bitfinex","SOLUSD",1756961587270,13.105404,207.74,207.69,13.59559401]
["bitfinex","SOLUSD",1756961587471,12.405404,207.73,207.69,13.59559401]
["bitfinex","SOLUSD",1756961588054,4.81417292,207.72,207.69,13.59559401]
["bitfinex","SOLUSD",1756961588361,4.81417292,207.72,207.68,0.03]
["bitfinex","SOLUSD",1756961588362,17.91957692,207.72,207.68,0.03]
["bitfinex","SOLUSD",1756961588556,4.81417292,207.72,207.69,13.59559401]
["bitfinex","SOLUSD",1756961588869,17.21957692,207.72,207.69,13.59559401]
["bitfinex","SOLUSD",1756961589779,17.91957692,207.72,207.69,13.59559401]
["bitfinex","SOLUSD",1756961590476,4.81463649,207.7,207.68,0.03]
["bitfinex","SOLUSD",1756961590676,4.81442891,207.71,207.68,0.03]
["bitfinex","SOLUSD",1756961592570,8.50688415,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756961592966,9.15688415,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756961593366,4.81442891,207.71,207.68,0.03]
["bitfinex","SOLUSD",1756961593569,13.32131306,207.71,207.68,0.03]
["bitfinex","SOLUSD",1756961593866,13.97131306,207.71,207.68,0.03]
["bitfinex","SOLUSD",1756961594067,4.81442891,207.71,207.68,0.03]
["bitfinex","SOLUSD",1756961594267,13.32131306,207.71,207.68,0.03]
["bitfinex","SOLUSD",1756961594469,13.97131306,207.71,207.68,0.03]
["bitfinex","SOLUSD",1756961594982,8.50688415,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756961595367,9.15688415,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756961596082,8.50688415,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756961596574,13.32175246,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756961596886,5.46486831,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756961597376,13.97175246,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756961598073,13.32175246,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756961598786,4.81486831,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756961599179,13.97175246,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756961601289,7.39450836,207.71,207.68,0.03]
["bitfinex","SOLUSD",1756961601475,8.50688415,207.7,207.68,0.03]
["bitfinex","SOLUSD",1756961601877,0.65,207.7,207.68,0.03]
["bitfinex","SOLUSD",1756961603074,9.15688415,207.7,207.68,0.03]
["bitfinex","SOLUSD",1756961603484,13.97152476,207.7,207.68,0.03]
["bitfinex","SOLUSD",1756961604385,26.65,207.73,207.68,0.03]
["bitfinex","SOLUSD",1756961604587,26.65,207.73,207.69,13.59559401]
["bitfinex","SOLUSD",1756961604588,8.50688415,207.72,207.69,13.59559401]
["bitfinex","SOLUSD",1756961604764,9.15688415,207.75,207.69,13.59559401]
["bitfinex","SOLUSD",1756961604969,35.15688415,207.75,207.71,13.59559401]
["bitfinex","SOLUSD",1756961605167,9.15688415,207.74,207.71,13.59559401]
["bitfinex","SOLUSD",1756961605586,0.06,207.73,207.71,13.59559401]
["bitfinex","SOLUSD",1756961605996,8.56688415,207.73,207.71,13.59559401]
["bitfinex","SOLUSD",1756961606885,0.06,207.73,207.71,13.59559401]
["bitfinex","SOLUSD",1756961608478,8.56688415,207.73,207.71,13.59559401]
["bitfinex","SOLUSD",1756961608983,9.15688415,207.72,207.68,13.62559401]
["bitfinex","SOLUSD",1756961609174,8.50688415,207.69,207.68,13.62559401]
["bitfinex","SOLUSD",1756961609889,9.15688415,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756961610587,13.97175246,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756961611496,8.67498394,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756961620702,3.21011563,207.71,207.68,0.03]
["bitfinex","SOLUSD",1756961620914,3.21011563,207.72,207.69,13.59559401]
["bitfinex","SOLUSD",1756961621098,0.06,207.73,207.71,13.59559401]
["bitfinex","SOLUSD",1756961621593,0.06,207.73,207.71,0.72]
["bitfinex","SOLUSD",1756961621798,0.06,207.73,207.72,14.31559401]
["bitfinex","SOLUSD",1756961622195,0.06,207.73,207.72,13.59559401]
["bitfinex","SOLUSD",1756961625404,3.97011563,207.73,207.68,0.03]
["bitfinex","SOLUSD",1756961625702,3.21011563,207.72,207.68,14.34559401]
["bitfinex","SOLUSD",1756961626104,0.06,207.73,207.7,13.59559401]
["bitfinex","SOLUSD",1756961626302,0.06,207.73,207.71,0.72]
["bitfinex","SOLUSD",1756961626512,0.06,207.73,207.72,13.59559401]
["bitfinex","SOLUSD",1756961630105,0.06,207.73,207.7,0.72]
["bitfinex","SOLUSD",1756961630490,0.06,207.73,207.72,13.59559401]
["bitfinex","SOLUSD",1756961632590,0.06,207.73,207.72,14.31559401]
["bitfinex","SOLUSD",1756961632908,0.06,207.73,207.72,13.59559401]
["bitfinex","SOLUSD",1756961634003,0.06,207.73,207.7,5.53461203]
["bitfinex","SOLUSD",1756961635212,0.06,207.73,207.7,4.81461203]
["bitfinex","SOLUSD",1756961635420,0.06,207.73,207.72,13.59559401]
["bitfinex","SOLUSD",1756961635800,0.06,207.73,207.72,3.93011563]
["bitfinex","SOLUSD",1756961635990,0.06,207.73,207.72,4.21443877]
["bitfinex","SOLUSD",1756961636414,0.06,207.73,207.72,55.79003278]
["bitfinex","SOLUSD",1756961637490,0.06,207.73,207.72,60.6042057]
["bitfinex","SOLUSD",1756961638394,0.06,207.73,207.72,57.39409007]
["bitfinex","SOLUSD",1756961638622,0.06,207.73,207.72,60.6042057]
["bitfinex","SOLUSD",1756961640205,0.06,207.73,207.72,13.59559401]
["bitfinex","SOLUSD",1756961640399,0.06,207.73,207.72,17.52570964]
["bitfinex","SOLUSD",1756961640604,0.06,207.73,207.72,14.31559401]
["bitfinex","SOLUSD",1756961640913,0.06,207.73,207.72,55.75003278]
["bitfinex","SOLUSD",1756961641212,0.06,207.73,207.72,57.35409007]
["bitfinex","SOLUSD",1756961641510,0.76,207.73,207.72,13.59559401]
["bitfinex","SOLUSD",1756961641716,0.06,207.73,207.72,13.59559401]
["bitfinex","SOLUSD",1756961642199,0.76,207.73,207.72,13.59559401]
["bitfinex","SOLUSD",1756961643218,0.06,207.73,207.72,13.59559401]
["bitfinex","SOLUSD",1756961645117,0.76,207.73,207.72,13.59559401]
["bitfinex","SOLUSD",1756961645412,3.97011563,207.73,207.72,51.53559401]
["bitfinex","SOLUSD",1756961645922,3.97011563,207.73,207.72,13.59559401]
["bitfinex","SOLUSD",1756961646292,0.76,207.73,207.72,13.59559401]
["bitfinex","SOLUSD",1756961646494,3.27011563,207.73,207.72,13.59559401]
["bitfinex","SOLUSD",1756961646797,0.06,207.73,207.72,13.59559401]
["bitfinex","SOLUSD",1756961647892,0.76,207.73,207.72,13.59559401]
["bitfinex","SOLUSD",1756961648326,0.06,207.73,207.72,13.59559401]
["bitfinex","SOLUSD",1756961652019,5.7517226,207.73,207.72,51.47559401]
["bitfinex","SOLUSD",1756961652800,5.0717226,207.73,207.72,51.47559401]
["bitfinex","SOLUSD",1756961653108,0.06,207.73,207.72,51.47559401]
["bitfinex","SOLUSD",1756961653330,0.74,207.73,207.72,51.47559401]
["bitfinex","SOLUSD",1756961654906,0.06,207.73,207.72,51.47559401]
["bitfinex","SOLUSD",1756961655305,0.74,207.73,207.72,51.47559401]
["bitfinex","SOLUSD",1756961656128,5.7517226,207.73,207.68,0.03]
["bitfinex","SOLUSD",1756961656331,5.7517226,207.73,207.7,13.59559401]
["bitfinex","SOLUSD",1756961656332,0.74,207.73,207.7,13.59559401]
["bitfinex","SOLUSD",1756961656500,0.68,207.72,207.7,13.59559401]
["bitfinex","SOLUSD",1756961656702,0.68,207.71,207.7,13.59559401]
["bitfinex","SOLUSD",1756961657506,5.6917226,207.71,207.7,13.59559401]
["bitfinex","SOLUSD",1756961661420,0.68,207.71,207.7,13.59559401]
["bitfinex","SOLUSD",1756961661627,0.06,207.72,207.7,13.59559401]
["bitfinex","SOLUSD",1756961662120,0.06,207.72,207.71,37.78]
["bitfinex","SOLUSD",1756961663021,0.06,207.72,207.71,51.37559401]
["bitfinex","SOLUSD",1756961663807,0.74,207.72,207.71,51.37559401]
["bitfinex","SOLUSD",1756961664625,0.06,207.72,207.71,62.15604444]
["bitfinex","SOLUSD",1756961666001,0.06,207.72,207.71,62.733773]
["bitfinex","SOLUSD",1756961666196,0.06,207.72,207.71,56.45432184]
["bitfinex","SOLUSD",1756961666401,0.06,207.72,207.71,57.12432184]
["bitfinex","SOLUSD",1756961666921,0.06,207.72,207.71,62.13604444]
["bitfinex","SOLUSD",1756961668219,0.06,207.72,207.71,13.59559401]
["bitfinex","SOLUSD",1756961668415,0.74,207.72,207.71,51.37559401]
["bitfinex","SOLUSD",1756961668925,0.06,207.72,207.71,51.37559401]
["bitfinex","SOLUSD",1756961669521,0.06,207.72,207.71,56.1899987]
["bitfinex","SOLUSD",1756961671129,0.06,207.72,207.71,56.47432184]
["bitfinex","SOLUSD",1756961672433,0.06,207.72,207.71,57.14432184]
["bitfinex","SOLUSD",1756961673330,0.06,207.72,207.71,56.47432184]
["bitfinex","SOLUSD",1756961677236,0.06,207.72,207.71,62.15604444]
["bitfinex","SOLUSD",1756961679039,0.06,207.72,207.71,57.14432184]
["bitfinex","SOLUSD",1756961679338,0.06,207.72,207.71,62.15604444]
["bitfinex","SOLUSD",1756961679533,0.06,207.72,207.71,56.35432184]
["bitfinex","SOLUSD",1756961680032,0.74,207.72,207.71,51.53991715]
["bitfinex","SOLUSD",1756961680239,0.06,207.72,207.71,62.03604444]
["bitfinex","SOLUSD",1756961681925,0.06,207.72,207.71,61.36604444]
["bitfinex","SOLUSD",1756961682438,0.06,207.72,207.71,62.02604444]
["bitfinex","SOLUSD",1756961684334,0.06,207.72,207.71,62.603773]
["bitfinex","SOLUSD",1756961686739,1e-08,207.72,207.71,62.603773]
["bitfinex","SOLUSD",1756961686911,1e-08,207.72,207.71,64.53236682]
["bitfinex","SOLUSD",1756961687526,1e-08,207.72,207.71,64.47236682]
["bitfinex","SOLUSD",1756961690726,0.66000001,207.72,207.71,20.33859252]
["bitfinex","SOLUSD",1756961690922,0.66000001,207.72,207.71,55.9899987]
["bitfinex","SOLUSD",1756961691435,0.66000001,207.72,207.71,18.69432184]
["bitfinex","SOLUSD",1756961691642,0.66000001,207.72,207.71,56.29432184]
["bitfinex","SOLUSD",1756961691825,0.66000001,207.72,207.71,18.69432184]
["bitfinex","SOLUSD",1756961692032,0.66000001,207.72,207.71,56.29432184]
["bitfinex","SOLUSD",1756961693449,0.66000001,207.72,207.71,56.27432184]
["bitfinex","SOLUSD",1756961693746,0.66000001,207.72,207.71,18.69432184]
["bitfinex","SOLUSD",1756961693938,0.66000001,207.72,207.71,56.29432184]
["bitfinex","SOLUSD",1756961695748,0.66000001,207.72,207.71,56.32432184]
["bitfinex","SOLUSD",1756961696244,0.66000001,207.72,207.71,18.72432184]
["bitfinex","SOLUSD",1756961696429,1e-08,207.72,207.71,56.28432184]
["bitfinex","SOLUSD",1756961697150,0.66000001,207.72,207.71,56.28432184]
["bitfinex","SOLUSD",1756961697728,1e-08,207.72,207.71,56.28432184]
["bitfinex","SOLUSD",1756961698135,0.66000001,207.72,207.71,56.28432184]
["bitfinex","SOLUSD",1756961698541,1e-08,207.72,207.71,56.28432184]
["bitfinex","SOLUSD",1756961702062,0.66000001,207.72,207.71,56.28432184]
["bitfinex","SOLUSD",1756961702358,1e-08,207.72,207.71,56.28432184]
["bitfinex","SOLUSD",1756961702541,1e-08,207.72,207.71,56.94432184]
["bitfinex","SOLUSD",1756961702742,1e-08,207.72,207.71,61.95604444]
["bitfinex","SOLUSD",1756961703054,1e-08,207.72,207.71,67.02776704]
["bitfinex","SOLUSD",1756961705748,0.06,207.75,207.72,13.87991715]
["bitfinex","SOLUSD",1756961706060,0.06,207.75,207.74,13.59559401]
["bitfinex","SOLUSD",1756961706258,0.06,207.75,207.74,18.69362659]
["bitfinex","SOLUSD",1756961706558,0.06,207.75,207.74,24.36534919]
["bitfinex","SOLUSD",1756961706952,0.06,207.75,207.74,26.29375705]
["bitfinex","SOLUSD",1756961707655,0.06,207.75,207.74,25.63375705]
["bitfinex","SOLUSD",1756961711156,0.06,207.75,207.74,20.62203445]
["bitfinex","SOLUSD",1756961713063,0.06,207.75,207.74,58.06203445]
["bitfinex","SOLUSD",1756961714270,0.06,207.75,207.74,58.63967958]
["bitfinex","SOLUSD",1756961714971,0.06,207.75,207.74,141.1355002]
["bitfinex","SOLUSD",1756961715168,0.06,207.75,207.74,140.55785507]
["bitfinex","SOLUSD",1756961717468,0.06,207.75,207.74,139.86785507]
["bitfinex","SOLUSD",1756961722081,0.06,207.76,207.75,0.28432314]
["bitfinex","SOLUSD",1756961722387,0.06,207.76,207.75,18.35335509]
["bitfinex","SOLUSD",1756961722889,0.06,207.76,207.75,20.28157703]
["bitfinex","SOLUSD",1756961725581,0.06,207.76,207.75,21.19923414]
["bitfinex","SOLUSD",1756961725779,0.06,207.76,207.75,100.48923414]
["bitfinex","SOLUSD",1756961726083,0.06,207.76,207.75,103.11743744]
["bitfinex","SOLUSD",1756961727568,1e-08,207.76,207.75,103.11743744]
["bitfinex","SOLUSD",1756961729185,1e-08,207.76,207.75,99.22161682]
["bitfinex","SOLUSD",1756961729370,1e-08,207.76,207.75,136.62161682]
["bitfinex","SOLUSD",1756961729573,0.69000001,207.76,207.75,136.62161682]
["bitfinex","SOLUSD",1756961730074,0.69000001,207.76,207.75,99.22161682]
["bitfinex","SOLUSD",1756961730476,0.69000001,207.76,207.75,136.62161682]
["bitfinex","SOLUSD",1756961730989,1e-08,207.76,207.75,136.62161682]
["bitfinex","SOLUSD",1756961731168,0.69000001,207.76,207.75,136.62161682]
["bitfinex","SOLUSD",1756961731368,1e-08,207.76,207.75,136.62161682]
["bitfinex","SOLUSD",1756961731788,1e-08,207.76,207.75,139.82743744]
["bitfinex","SOLUSD",1756961733106,1e-08,207.76,207.75,136.62161682]
["bitfinex","SOLUSD",1756961733588,0.69000001,207.76,207.75,99.22161682]
["bitfinex","SOLUSD",1756961733768,0.69000001,207.76,207.75,136.62161682]
["bitfinex","SOLUSD",1756961736173,1e-08,207.76,207.75,136.62161682]
["bitfinex","SOLUSD",1756961738778,1e-08,207.76,207.75,139.82743744]
["bitfinex","SOLUSD",1756961739680,1e-08,207.77,207.76,13.87991715]
["bitfinex","SOLUSD",1756961739984,1e-08,207.77,207.76,23.16657334]
["bitfinex","SOLUSD",1756961740291,1e-08,207.77,207.76,25.0946094]
["bitfinex","SOLUSD",1756961741182,1e-08,207.77,207.76,24.4046094]
["bitfinex","SOLUSD",1756961741896,1e-08,207.77,207.76,25.0946094]
["bitfinex","SOLUSD",1756961742795,1e-08,207.77,207.76,24.4046094]
["bitfinex","SOLUSD",1756961743594,1e-08,207.77,207.76,103.7146094]
["bitfinex","SOLUSD",1756961743895,1e-08,207.77,207.76,103.13701988]
["bitfinex","SOLUSD",1756961744811,1e-08,207.77,207.76,102.42701988]
["bitfinex","SOLUSD",1756961744978,0.67000001,207.77,207.76,102.42701988]
["bitfinex","SOLUSD",1756961745174,0.67000001,207.77,207.76,136.62119926]
["bitfinex","SOLUSD",1756961746271,0.67000001,207.77,207.76,99.22119926]
["bitfinex","SOLUSD",1756961746470,0.67000001,207.77,207.76,136.62119926]
["bitfinex","SOLUSD",1756961746684,0.67000001,207.77,207.76,99.22119926]
["bitfinex","SOLUSD",1756961746884,0.67000001,207.77,207.76,136.62119926]
["bitfinex","SOLUSD",1756961749496,0.67000001,207.77,207.76,58.02119926]
["bitfinex","SOLUSD",1756961749796,0.67000001,207.77,207.76,20.62119926]
["bitfinex","SOLUSD",1756961749984,0.67000001,207.77,207.76,58.00119926]
["bitfinex","SOLUSD",1756961756307,1e-08,207.77,207.76,58.00119926]
["bitfinex","SOLUSD",1756961758299,0.67000001,207.77,207.76,58.00119926]
["bitfinex","SOLUSD",1756961759193,0.67000001,207.77,207.76,61.20701988]
["bitfinex","SOLUSD",1756961760099,1e-08,207.77,207.76,61.20701988]
["bitfinex","SOLUSD",1756961761582,1e-08,207.77,207.76,61.7846094]
["bitfinex","SOLUSD",1756961763408,1e-08,207.77,207.76,58.57878878]
["bitfinex","SOLUSD",1756961764691,1e-08,207.77,207.76,61.7846094]
["bitfinex","SOLUSD",1756961766310,1e-08,207.77,207.76,58.57878878]
["bitfinex","SOLUSD",1756961766810,1e-08,207.77,207.76,58.60878878]
["bitfinex","SOLUSD",1756961768808,0.67000001,207.77,207.76,58.60878878]
["bitfinex","SOLUSD",1756961770215,1e-08,207.77,207.76,58.60878878]
["bitfinex","SOLUSD",1756961771011,1e-08,207.77,207.76,61.8146094]
["bitfinex","SOLUSD",1756961774501,1e-08,207.77,207.76,58.60878878]
["bitfinex","SOLUSD",1756961774800,1e-08,207.77,207.76,61.8146094]
["bitfinex","SOLUSD",1756961775021,1e-08,207.77,207.76,58.60878878]
["bitfinex","SOLUSD",1756961775206,1e-08,207.77,207.76,61.8146094]
["bitfinex","SOLUSD",1756961775609,1e-08,207.77,207.76,63.61622993]
["bitfinex","SOLUSD",1756961776813,0.66000001,207.77,207.76,63.61622993]
["bitfinex","SOLUSD",1756961777213,1e-08,207.77,207.76,63.61622993]
["bitfinex","SOLUSD",1756961778223,1e-08,207.77,207.76,64.32622993]
["bitfinex","SOLUSD",1756961778431,0.06,207.8,207.77,5.29176429]
["bitfinex","SOLUSD",1756961778625,0.06,207.8,207.79,18.8873583]
["bitfinex","SOLUSD",1756961778801,0.72,207.82,207.79,18.8873583]
["bitfinex","SOLUSD",1756961778802,0.72,207.82,207.79,97.4873583]
["bitfinex","SOLUSD",1756961779006,0.72,207.82,207.81,13.59559401]
["bitfinex","SOLUSD",1756961779301,0.72,207.82,207.81,18.40768197]
["bitfinex","SOLUSD",1756961779907,0.72,207.82,207.81,56.05200511]
["bitfinex","SOLUSD",1756961780110,0.72,207.82,207.81,61.11944626]
["bitfinex","SOLUSD",1756961780310,5.72744115,207.82,207.81,50.95559401]
["bitfinex","SOLUSD",1756961780809,5.72744115,207.82,207.81,13.59559401]
["bitfinex","SOLUSD",1756961781012,5.72744115,207.82,207.81,50.95559401]
["bitfinex","SOLUSD",1756961786730,5.72744115,207.82,207.81,55.76768197]
["bitfinex","SOLUSD",1756961789424,0.72,207.82,207.81,55.76768197]
["bitfinex","SOLUSD",1756961789731,5.72744115,207.82,207.81,50.95559401]
["bitfinex","SOLUSD",1756961802940,5.72744115,207.82,207.81,13.59559401]
["bitfinex","SOLUSD",1756961803144,5.72744115,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756961803337,5.00744115,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756961803747,5.67744115,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756961803939,12.1848823,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756961806233,5.67744115,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756961807031,0.06,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756961807248,5.67744115,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756961812531,10.48952911,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756961813146,5.67744115,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756961815759,5.00744115,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756961816139,5.67744115,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756961818750,5.00744115,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756961818952,5.06744115,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756961820381,5.73744115,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756961823265,15.55697026,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756961823437,21.35441141,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756961823643,16.34697026,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756961829550,10.54952911,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756961837553,8.74825633,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756961842051,21.57292981,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756961842250,23.50189564,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756961842460,26.0,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756961842757,66.50616837,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756961842951,63.3,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756961843156,69.10522724,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756961843860,73.91800999,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756961844574,69.10522724,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756961844753,68.43522724,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756961845068,66.50616837,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756961845266,67.17616837,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756961847675,71.98895112,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756961848173,73.91782394,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756961849860,70.71165557,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756961850175,73.91782394,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756961864992,65.20887282,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756961865196,68.41504119,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756961865369,69.06504119,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756961865686,73.87782394,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756961868685,3.20616837,207.76,207.7,0.03]
["bitfinex","SOLUSD",1756961868897,42.03084185,207.73,207.7,0.03]
["bitfinex","SOLUSD",1756961869078,42.03084185,207.72,207.7,0.03]
["bitfinex","SOLUSD",1756961869395,43.85229335,207.72,207.65,0.03]
["bitfinex","SOLUSD",1756961869700,42.03084185,207.69,207.65,0.03]
["bitfinex","SOLUSD",1756961869886,80.57084185,207.69,207.65,0.03]
["bitfinex","SOLUSD",1756961870069,81.22084185,207.69,207.65,0.03]
["bitfinex","SOLUSD",1756961870529,3.20616837,207.67,207.65,0.03]
["bitfinex","SOLUSD",1756961870871,72.56150038,207.67,207.65,0.03]
["bitfinex","SOLUSD",1756961871073,34.67150038,207.67,207.65,0.03]
["bitfinex","SOLUSD",1756961873690,26.0,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756961873895,68.37616837,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756961874395,73.19173227,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756961875190,75.12209445,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756961877082,49.12209445,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756961877403,26.0,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756961877697,29.20616837,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756961878088,29.85616837,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756961879383,34.67219611,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756961879898,48.26779012,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756961880499,45.06162175,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756961880698,48.26779012,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756961884710,86.76779012,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756961884913,42.80176238,207.64,207.63,0.74]
["bitfinex","SOLUSD",1756961885100,47.61779012,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756961888395,48.26779012,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756961889208,48.26779012,207.64,207.6,0.03]
["bitfinex","SOLUSD",1756961889405,3.20616837,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756961890484,17.08608552,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756961890701,21.90280918,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756961891510,47.90280918,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756961891715,48.55280918,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756961891891,26.0,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756961892096,29.20616837,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756961892298,29.92616837,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756961892500,26.72,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756961892705,47.56802957,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756961894402,47.56802957,207.59,207.49,18.41509564]
["bitfinex","SOLUSD",1756961894619,17.6425006,207.57,207.52,0.67]
["bitfinex","SOLUSD",1756961895114,26.0,207.55,207.52,0.67]
["bitfinex","SOLUSD",1756961895695,3.20616837,207.53,207.52,0.67]
["bitfinex","SOLUSD",1756961896111,26.0,207.55,207.52,0.67]
["bitfinex","SOLUSD",1756961896417,3.20616837,207.53,207.52,0.67]
["bitfinex","SOLUSD",1756961898804,16.80176238,207.53,207.52,0.67]
["bitfinex","SOLUSD",1756961899603,18.61775076,207.53,207.52,0.67]
["bitfinex","SOLUSD",1756961901723,13.59559401,207.53,207.52,0.67]
["bitfinex","SOLUSD",1756961902222,18.61775076,207.53,207.52,0.67]
["bitfinex","SOLUSD",1756961902823,19.33775076,207.53,207.49,13.59559401]
["bitfinex","SOLUSD",1756961903035,5.02215675,207.5,207.47,13.87991715]
["bitfinex","SOLUSD",1756961903215,5.02215675,207.48,207.47,13.87991715]
["bitfinex","SOLUSD",1756961903520,5.02215675,207.48,207.46,13.87991715]
["bitfinex","SOLUSD",1756961903727,5.02215675,207.48,207.47,0.67]
["bitfinex","SOLUSD",1756961904926,5.02215675,207.49,207.47,0.67]
["bitfinex","SOLUSD",1756961905421,14.48400725,207.51,207.49,13.59559401]
["bitfinex","SOLUSD",1756961906329,14.48400725,207.51,207.5,0.67]
["bitfinex","SOLUSD",1756961906523,31.53830706,207.55,207.5,0.67]
["bitfinex","SOLUSD",1756961906830,5.02215675,207.52,207.51,13.59559401]
["bitfinex","SOLUSD",1756961907018,5.02215675,207.52,207.51,14.26559401]
["bitfinex","SOLUSD",1756961907417,13.59559401,207.54,207.51,14.26559401]
["bitfinex","SOLUSD",1756961907811,5.02215675,207.52,207.51,14.26559401]
["bitfinex","SOLUSD",1756961908619,13.59559401,207.54,207.51,14.26559401]
["bitfinex","SOLUSD",1756961908825,5.02215675,207.52,207.5,13.59559401]
["bitfinex","SOLUSD",1756961909027,14.48260881,207.54,207.5,13.59559401]
["bitfinex","SOLUSD",1756961909225,5.02215675,207.51,207.5,13.59559401]
["bitfinex","SOLUSD",1756961909824,5.02215675,207.51,207.5,14.26559401]
["bitfinex","SOLUSD",1756961910535,4.87672722,207.61,207.51,0.28432314]
["bitfinex","SOLUSD",1756961910708,0.06,207.61,207.54,0.28432314]
["bitfinex","SOLUSD",1756961911029,5.02215675,207.59,207.56,13.59559401]
["bitfinex","SOLUSD",1756961911232,5.02215675,207.59,207.57,14.26559401]
["bitfinex","SOLUSD",1756961912110,0.06,207.61,207.57,14.54991715]
["bitfinex","SOLUSD",1756961912616,0.06,207.61,207.57,19.36756902]
["bitfinex","SOLUSD",1756961913226,5.08215675,207.61,207.57,57.60756902]
["bitfinex","SOLUSD",1756961913613,5.08215675,207.61,207.57,57.58756902]
["bitfinex","SOLUSD",1756961913809,5.08215675,207.61,207.57,19.36756902]
["bitfinex","SOLUSD",1756961914016,0.06,207.61,207.57,19.36756902]
["bitfinex","SOLUSD",1756961914213,5.08215675,207.58,207.57,13.59559401]
["bitfinex","SOLUSD",1756961914918,0.06,207.58,207.57,13.59559401]
["bitfinex","SOLUSD",1756961915611,5.08215675,207.58,207.57,13.59559401]
["bitfinex","SOLUSD",1756961917109,5.08215675,207.58,207.54,0.28432314]
["bitfinex","SOLUSD",1756961917110,5.80215675,207.58,207.54,0.28432314]
["bitfinex","SOLUSD",1756961917335,5.02215675,207.55,207.54,13.87991715]
["bitfinex","SOLUSD",1756961917537,0.06,207.58,207.54,52.07991715]
["bitfinex","SOLUSD",1756961917734,5.02215675,207.55,207.54,52.74991715]
["bitfinex","SOLUSD",1756961917919,5.02215675,207.55,207.54,52.07991715]
["bitfinex","SOLUSD",1756961918122,5.02215675,207.56,207.54,52.07991715]
["bitfinex","SOLUSD",1756961918530,5.02215675,207.56,207.54,14.54991715]
["bitfinex","SOLUSD",1756961918832,5.02215675,207.56,207.55,51.77559401]
["bitfinex","SOLUSD",1756961919638,5.74215675,207.56,207.51,5.08215675]
["bitfinex","SOLUSD",1756961919937,5.02215675,207.52,207.5,51.75559401]
["bitfinex","SOLUSD",1756961920127,5.02215675,207.51,207.5,51.75559401]
["bitfinex","SOLUSD",1756961920610,5.02215675,207.51,207.5,13.59559401]
["bitfinex","SOLUSD",1756961920811,5.74215675,207.51,207.5,13.59559401]
["bitfinex","SOLUSD",1756961921240,5.74215675,207.51,207.47,4.84978464]
["bitfinex","SOLUSD",1756961921241,5.74215675,207.51,207.47,13.62559401]
["bitfinex","SOLUSD",1756961921442,5.02215675,207.49,207.48,51.73559401]
["bitfinex","SOLUSD",1756961922126,5.02215675,207.49,207.48,51.75559401]
["bitfinex","SOLUSD",1756961923622,5.02215675,207.49,207.48,38.16]
["bitfinex","SOLUSD",1756961923827,5.74215675,207.51,207.48,38.16]
["bitfinex","SOLUSD",1756961924140,6.45215675,207.51,207.48,38.16]
["bitfinex","SOLUSD",1756961924344,5.02215675,207.5,207.48,38.16]
["bitfinex","SOLUSD",1756961924644,5.73215675,207.5,207.49,38.12]
["bitfinex","SOLUSD",1756961924943,5.02215675,207.5,207.49,38.12]
["bitfinex","SOLUSD",1756961926645,0.71,207.54,207.5,13.59559401]
["bitfinex","SOLUSD",1756961926867,0.71,207.54,207.5,14.26559401]
["bitfinex","SOLUSD",1756961927177,5.02215675,207.53,207.5,14.26559401]
["bitfinex","SOLUSD",1756961927669,5.02215675,207.52,207.5,14.26559401]
["bitfinex","SOLUSD",1756961927849,5.02215675,207.52,207.5,13.59559401]
["bitfinex","SOLUSD",1756961928168,5.02215675,207.51,207.5,13.59559401]
["bitfinex","SOLUSD",1756961928554,5.02215675,207.51,207.5,51.67559401]
["bitfinex","SOLUSD",1756961929368,0.71,207.53,207.5,51.67559401]
["bitfinex","SOLUSD",1756961929547,5.02215675,207.51,207.5,51.67559401]
["bitfinex","SOLUSD",1756961930672,0.71,207.57,207.5,57.16487111]
["bitfinex","SOLUSD",1756961930860,5.02215675,207.52,207.5,19.08487111]
["bitfinex","SOLUSD",1756961931176,26.0,207.57,207.5,19.08487111]
["bitfinex","SOLUSD",1756961931177,0.71,207.54,207.51,38.06]
["bitfinex","SOLUSD",1756961931374,0.71,207.53,207.51,38.06]
["bitfinex","SOLUSD",1756961931748,0.71,207.55,207.51,38.06]
["bitfinex","SOLUSD",1756961932073,0.71,207.54,207.51,38.06]
["bitfinex","SOLUSD",1756961932365,5.02215675,207.52,207.51,38.06]
["bitfinex","SOLUSD",1756961932567,5.73215675,207.52,207.51,38.06]
["bitfinex","SOLUSD",1756961932778,5.73215675,207.52,207.5,13.59559401]
["bitfinex","SOLUSD",1756961933100,5.02215675,207.51,207.5,13.59559401]
["bitfinex","SOLUSD",1756961933248,4.81788398,207.56,207.5,51.61559401]
["bitfinex","SOLUSD",1756961933566,5.02215675,207.51,207.5,38.02]
["bitfinex","SOLUSD",1756961934077,5.73215675,207.51,207.5,38.02]
["bitfinex","SOLUSD",1756961936365,5.02215675,207.51,207.5,38.02]
["bitfinex","SOLUSD",1756961937284,5.52848442,207.54,207.49,0.67]
["bitfinex","SOLUSD",1756961937486,5.52848442,207.54,207.44,0.28432314]
["bitfinex","SOLUSD",1756961937487,10.0443135,207.5,207.35,4.82276344]
["bitfinex","SOLUSD",1756961937770,26.0,207.34,207.33,5.0]
["bitfinex","SOLUSD",1756961937981,0.62,207.43,207.33,49.91320772]
["bitfinex","SOLUSD",1756961938154,5.02215675,207.37,207.34,0.67]
["bitfinex","SOLUSD",1756961938353,0.62,207.4,207.34,13.59559401]
["bitfinex","SOLUSD",1756961938572,5.02215675,207.35,207.34,13.59559401]
["bitfinex","SOLUSD",1756961938761,0.62,207.38,207.33,5.0]
["bitfinex","SOLUSD",1756961938953,5.02215675,207.34,207.33,9.82322866]
["bitfinex","SOLUSD",1756961939154,26.0,207.39,207.33,49.24322866]
["bitfinex","SOLUSD",1756961939374,5.02215675,207.35,207.34,13.59559401]
["bitfinex","SOLUSD",1756961939582,5.02215675,207.35,207.34,14.26559401]
["bitfinex","SOLUSD",1756961939765,26.0,207.39,207.34,14.26559401]
["bitfinex","SOLUSD",1756961939961,5.02215675,207.37,207.34,18.41843742]
["bitfinex","SOLUSD",1756961940175,0.62,207.36,207.33,5.0]
["bitfinex","SOLUSD",1756961940359,0.62,207.4,207.33,0.1759085]
["bitfinex","SOLUSD",1756961940685,5.02215675,207.36,207.34,13.59559401]
["bitfinex","SOLUSD",1756961940884,26.62,207.42,207.35,0.67]
["bitfinex","SOLUSD",1756961941181,26.0,207.41,207.35,0.67]
["bitfinex","SOLUSD",1756961941350,5.02215675,207.36,207.34,39.38]
["bitfinex","SOLUSD",1756961941551,5.02215675,207.35,207.34,39.38]
["bitfinex","SOLUSD",1756961941874,5.02215675,207.35,207.34,39.36]
["bitfinex","SOLUSD",1756961942287,5.02215675,207.35,207.33,0.1759085]
["bitfinex","SOLUSD",1756961942453,5.44243933,207.37,207.33,0.1759085]
["bitfinex","SOLUSD",1756961942785,26.62,207.41,207.34,13.59559401]
["bitfinex","SOLUSD",1756961942961,5.02215675,207.35,207.33,0.1759085]
["bitfinex","SOLUSD",1756961943158,26.62,207.38,207.33,0.1759085]
["bitfinex","SOLUSD",1756961943357,5.02215675,207.35,207.33,0.1759085]
["bitfinex","SOLUSD",1756961943568,5.02215675,207.36,207.33,0.1759085]
["bitfinex","SOLUSD",1756961943776,5.02215675,207.36,207.34,0.03]
["bitfinex","SOLUSD",1756961943983,5.02215675,207.36,207.35,0.67]
["bitfinex","SOLUSD",1756961944164,30.82176141,207.4,207.34,0.03]
["bitfinex","SOLUSD",1756961944365,5.02215675,207.35,207.34,0.7]
["bitfinex","SOLUSD",1756961944562,5.02215675,207.36,207.34,0.7]
["bitfinex","SOLUSD",1756961944757,5.02215675,207.37,207.34,0.7]
["bitfinex","SOLUSD",1756961945081,5.02215675,207.38,207.35,13.59559401]
["bitfinex","SOLUSD",1756961945269,5.02215675,207.38,207.36,40.03]
["bitfinex","SOLUSD",1756961945470,5.02215675,207.38,207.37,0.67]
["bitfinex","SOLUSD",1756961946663,5.02215675,207.38,207.37,40.03]
["bitfinex","SOLUSD",1756961947984,5.02215675,207.38,207.37,40.05]
["bitfinex","SOLUSD",1756961948181,5.02215675,207.38,207.37,0.67]
["bitfinex","SOLUSD",1756961948372,5.02215675,207.38,207.37,40.01]
["bitfinex","SOLUSD",1756961949975,5.02215675,207.38,207.37,39.3]
["bitfinex","SOLUSD",1756961950481,5.02215675,207.38,207.37,0.67]
["bitfinex","SOLUSD",1756961950689,5.02215675,207.38,207.37,39.97]
["bitfinex","SOLUSD",1756961950896,0.62,207.52,207.38,13.87991715]
["bitfinex","SOLUSD",1756961951063,5.02215675,207.48,207.43,13.87991715]
["bitfinex","SOLUSD",1756961951264,5.02215675,207.47,207.45,13.59559401]
["bitfinex","SOLUSD",1756961951471,5.02215675,207.47,207.46,53.21559401]
["bitfinex","SOLUSD",1756961951966,5.02215675,207.47,207.46,53.88559401]
["bitfinex","SOLUSD",1756961952368,5.02215675,207.47,207.41,0.66]
["bitfinex","SOLUSD",1756961952672,5.02215675,207.42,207.36,28.08]
["bitfinex","SOLUSD",1756961952882,5.02215675,207.38,207.37,13.59559401]
["bitfinex","SOLUSD",1756961953191,26.0,207.44,207.37,0.66]
["bitfinex","SOLUSD",1756961953502,26.0,207.45,207.39,0.28432314]
["bitfinex","SOLUSD",1756961953672,5.02215675,207.44,207.41,13.59559401]
["bitfinex","SOLUSD",1756961953870,5.02215675,207.46,207.43,18.41643398]
["bitfinex","SOLUSD",1756961954070,5.02215675,207.44,207.43,0.66]
["bitfinex","SOLUSD",1756961954266,5.02215675,207.44,207.43,53.95559401]
["bitfinex","SOLUSD",1756961954865,5.02215675,207.44,207.43,13.59559401]
["bitfinex","SOLUSD",1756961955280,5.02215675,207.44,207.43,53.93559401]
["bitfinex","SOLUSD",1756961955677,26.62,207.5,207.44,13.59559401]
["bitfinex","SOLUSD",1756961955887,5.02215675,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1756961956290,5.02215675,207.45,207.44,53.25559401]
["bitfinex","SOLUSD",1756961956484,5.02215675,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1756961956705,5.02215675,207.45,207.43,39.66]
["bitfinex","SOLUSD",1756961956874,5.02215675,207.44,207.43,39.66]
["bitfinex","SOLUSD",1756961957779,5.02215675,207.44,207.4,13.59559401]
["bitfinex","SOLUSD",1756961958106,5.44023627,207.46,207.41,0.66]
["bitfinex","SOLUSD",1756961958107,5.02215675,207.42,207.41,0.66]
["bitfinex","SOLUSD",1756961958277,5.02215675,207.42,207.41,40.3]
["bitfinex","SOLUSD",1756961958675,5.02215675,207.42,207.41,0.66]
["bitfinex","SOLUSD",1756961958974,5.4403365,207.46,207.38,0.66]
["bitfinex","SOLUSD",1756961959299,5.02215675,207.46,207.4,18.61775076]
["bitfinex","SOLUSD",1756961959484,26.0,207.47,207.41,0.94432314]
["bitfinex","SOLUSD",1756961959682,26.0,207.5,207.45,13.59559401]
["bitfinex","SOLUSD",1756961959877,5.02215675,207.48,207.46,39.62]
["bitfinex","SOLUSD",1756961960193,26.0,207.52,207.46,39.62]
["bitfinex","SOLUSD",1756961960400,26.0,207.5,207.46,39.64]
["bitfinex","SOLUSD",1756961960573,5.02215675,207.47,207.41,0.66]
["bitfinex","SOLUSD",1756961960779,5.02215675,207.42,207.41,13.59559401]
["bitfinex","SOLUSD",1756961961097,5.02215675,207.42,207.41,53.87559401]
["bitfinex","SOLUSD",1756961961594,3.21710519,207.42,207.41,53.87559401]
["bitfinex","SOLUSD",1756961962201,3.21710519,207.42,207.41,53.23559401]
["bitfinex","SOLUSD",1756961962671,3.21710519,207.42,207.41,14.25559401]
["bitfinex","SOLUSD",1756961962874,3.21710519,207.42,207.39,0.66]
["bitfinex","SOLUSD",1756961963074,4.88074192,207.44,207.39,0.66]
["bitfinex","SOLUSD",1756961963075,4.88074192,207.44,207.41,39.6]
["bitfinex","SOLUSD",1756961963290,5.50074192,207.44,207.41,39.6]
["bitfinex","SOLUSD",1756961963568,26.0,207.43,207.41,39.6]
["bitfinex","SOLUSD",1756961963968,0.68,207.44,207.41,39.6]
["bitfinex","SOLUSD",1756961964194,3.21710519,207.42,207.35,0.28432314]
["bitfinex","SOLUSD",1756961964400,5.50073885,207.44,207.38,13.59559401]
["bitfinex","SOLUSD",1756961964588,3.21710519,207.39,207.38,13.59559401]
["bitfinex","SOLUSD",1756961965109,3.21710519,207.39,207.38,53.15559401]
["bitfinex","SOLUSD",1756961965711,3.21710519,207.39,207.38,53.81559401]
["bitfinex","SOLUSD",1756961966185,3.21710519,207.39,207.38,0.66]
["bitfinex","SOLUSD",1756961966384,3.21710519,207.39,207.38,40.22]
["bitfinex","SOLUSD",1756961967178,3.21710519,207.39,207.38,0.66]
["bitfinex","SOLUSD",1756961967593,3.21710519,207.4,207.38,44.98203015]
["bitfinex","SOLUSD",1756961967795,3.21710519,207.43,207.39,14.25559401]
["bitfinex","SOLUSD",1756961967997,3.27710519,207.44,207.41,13.59559401]
["bitfinex","SOLUSD",1756961968304,0.06,207.44,207.42,40.16]
["bitfinex","SOLUSD",1756961968605,3.21710519,207.43,207.42,39.5]
["bitfinex","SOLUSD",1756961969000,3.21710519,207.43,207.37,0.66]
["bitfinex","SOLUSD",1756961969179,3.21710519,207.39,207.38,39.5]
["bitfinex","SOLUSD",1756961969380,3.21710519,207.4,207.38,40.16]
["bitfinex","SOLUSD",1756961969607,3.21710519,207.41,207.39,0.66]
["bitfinex","SOLUSD",1756961969782,3.21710519,207.41,207.4,0.66]
["bitfinex","SOLUSD",1756961970699,3.21710519,207.42,207.4,0.66]
["bitfinex","SOLUSD",1756961970889,3.21710519,207.41,207.39,13.59559401]
["bitfinex","SOLUSD",1756961971101,26.06,207.44,207.39,13.59559401]
["bitfinex","SOLUSD",1756961971278,0.06,207.44,207.41,13.59559401]
["bitfinex","SOLUSD",1756961971479,3.21710519,207.43,207.4,13.59559401]
["bitfinex","SOLUSD",1756961971698,0.06,207.44,207.41,39.46]
["bitfinex","SOLUSD",1756961972094,0.06,207.44,207.42,39.46]
["bitfinex","SOLUSD",1756961972797,3.21710519,207.43,207.42,39.46]
["bitfinex","SOLUSD",1756961972992,3.21710519,207.43,207.4,0.66]
["bitfinex","SOLUSD",1756961973191,3.21710519,207.43,207.41,39.48]
["bitfinex","SOLUSD",1756961973397,3.21710519,207.42,207.41,40.14]
["bitfinex","SOLUSD",1756961975812,3.21710519,207.42,207.41,39.48]
["bitfinex","SOLUSD",1756961976123,3.21710519,207.42,207.4,13.59559401]
["bitfinex","SOLUSD",1756961976412,0.06,207.44,207.41,39.4]
["bitfinex","SOLUSD",1756961976623,0.06,207.44,207.42,13.59559401]
["bitfinex","SOLUSD",1756961976907,0.06,207.44,207.42,14.25559401]
["bitfinex","SOLUSD",1756961977098,0.06,207.44,207.43,0.66]
["bitfinex","SOLUSD",1756961977293,3.27710519,207.44,207.43,14.25559401]
["bitfinex","SOLUSD",1756961977497,3.27710519,207.44,207.43,53.63559401]
["bitfinex","SOLUSD",1756961977699,3.27710519,207.44,207.43,0.66]
["bitfinex","SOLUSD",1756961977914,3.27710519,207.44,207.43,39.36]
["bitfinex","SOLUSD",1756961978207,3.27710519,207.44,207.43,40.02]
["bitfinex","SOLUSD",1756961978715,0.06,207.44,207.43,53.61559401]
["bitfinex","SOLUSD",1756961978902,0.06,207.44,207.43,14.25559401]
["bitfinex","SOLUSD",1756961979209,0.06,207.44,207.43,53.61559401]
["bitfinex","SOLUSD",1756961979903,3.27710519,207.44,207.43,53.59559401]
["bitfinex","SOLUSD",1756961980102,3.27710519,207.44,207.43,53.57559401]
["bitfinex","SOLUSD",1756961980305,3.27710519,207.44,207.43,52.91559401]
["bitfinex","SOLUSD",1756961980520,3.27710519,207.44,207.43,39.3]
["bitfinex","SOLUSD",1756961981210,0.06,207.44,207.43,39.3]
["bitfinex","SOLUSD",1756961981587,3.27710519,207.44,207.43,39.96]
["bitfinex","SOLUSD",1756961981811,0.06,207.44,207.42,13.59559401]
["bitfinex","SOLUSD",1756961981997,3.27710519,207.44,207.42,0.71]
["bitfinex","SOLUSD",1756961982198,0.06,207.44,207.43,53.60559401]
["bitfinex","SOLUSD",1756961982605,3.27710519,207.44,207.43,53.60559401]
["bitfinex","SOLUSD",1756961983307,0.06,207.44,207.43,52.89559401]
["bitfinex","SOLUSD",1756961983514,3.27710519,207.44,207.43,52.89559401]
["bitfinex","SOLUSD",1756961983896,3.27710519,207.44,207.43,53.60559401]
["bitfinex","SOLUSD",1756961984512,0.06,207.44,207.43,53.60559401]
["bitfinex","SOLUSD",1756961984714,3.27710519,207.44,207.43,53.60559401]
["bitfinex","SOLUSD",1756961985317,0.06,207.44,207.43,53.60559401]
["bitfinex","SOLUSD",1756961985510,3.27710519,207.44,207.43,53.60559401]
["bitfinex","SOLUSD",1756961985706,3.27710519,207.44,207.43,53.52559401]
["bitfinex","SOLUSD",1756961986310,0.06,207.44,207.43,53.52559401]
["bitfinex","SOLUSD",1756961986518,3.27710519,207.44,207.43,53.52559401]
["bitfinex","SOLUSD",1756961986712,0.06,207.44,207.43,58.34649744]
["bitfinex","SOLUSD",1756961987019,0.06,207.44,207.43,58.63082058]
["bitfinex","SOLUSD",1756961988799,0.06,207.44,207.43,61.84792577]
["bitfinex","SOLUSD",1756961991105,0.06,207.44,207.43,61.74792577]
["bitfinex","SOLUSD",1756961991794,0.06,207.44,207.43,58.53082058]
["bitfinex","SOLUSD",1756961992197,0.06,207.44,207.43,58.51082058]
["bitfinex","SOLUSD",1756961993423,0.06,207.44,207.43,19.41082058]
["bitfinex","SOLUSD",1756961993622,0.06,207.44,207.43,52.95991715]
["bitfinex","SOLUSD",1756961993937,0.06,207.44,207.43,14.58991715]
["bitfinex","SOLUSD",1756961994113,0.06,207.44,207.43,52.67559401]
["bitfinex","SOLUSD",1756961994302,0.06,207.44,207.43,52.65559401]
["bitfinex","SOLUSD",1756961994515,0.06,207.44,207.43,13.59559401]
["bitfinex","SOLUSD",1756961994720,0.06,207.44,207.43,52.65559401]
["bitfinex","SOLUSD",1756961995408,3.27710519,207.44,207.43,52.65559401]
["bitfinex","SOLUSD",1756961995921,3.27710519,207.44,207.43,13.59559401]
["bitfinex","SOLUSD",1756961996126,3.27710519,207.44,207.43,52.63559401]
["bitfinex","SOLUSD",1756961996530,0.06,207.44,207.43,52.63559401]
["bitfinex","SOLUSD",1756961998236,0.06,207.44,207.43,52.59559401]
["bitfinex","SOLUSD",1756962000337,0.06,207.44,207.43,58.41082058]
["bitfinex","SOLUSD",1756962000641,0.06,207.44,207.43,19.41082058]
["bitfinex","SOLUSD",1756962000835,0.06,207.44,207.43,52.55559401]
["bitfinex","SOLUSD",1756962001035,0.06,207.44,207.43,58.08649744]
["bitfinex","SOLUSD",1756962001230,0.06,207.44,207.43,58.37082058]
["bitfinex","SOLUSD",1756962002143,0.06,207.44,207.43,19.41082058]
["bitfinex","SOLUSD",1756962002352,0.06,207.44,207.43,58.37082058]
["bitfinex","SOLUSD",1756962002528,3.27710519,207.44,207.43,52.53559401]
["bitfinex","SOLUSD",1756962002728,3.89710519,207.44,207.35,8.03986863]
["bitfinex","SOLUSD",1756962003044,3.21710519,207.41,207.38,0.28432314]
["bitfinex","SOLUSD",1756962003227,3.21710519,207.41,207.4,13.59559401]
["bitfinex","SOLUSD",1756962004026,3.21710519,207.41,207.4,38.94]
["bitfinex","SOLUSD",1756962004240,3.21710519,207.41,207.4,52.53559401]
["bitfinex","SOLUSD",1756962004641,3.21710519,207.41,207.4,13.59559401]
["bitfinex","SOLUSD",1756962004842,8.6585143,207.41,207.36,13.59559401]
["bitfinex","SOLUSD",1756962005149,8.6585143,207.41,207.34,13.62559401]
["bitfinex","SOLUSD",1756962005150,3.21710519,207.37,207.34,13.62559401]
["bitfinex","SOLUSD",1756962005447,3.21710519,207.35,207.34,13.62559401]
["bitfinex","SOLUSD",1756962005664,3.21710519,207.35,207.34,52.56559401]
["bitfinex","SOLUSD",1756962006330,3.21710519,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756962006643,3.21710519,207.35,207.34,38.93]
["bitfinex","SOLUSD",1756962007146,3.83710519,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756962007354,3.83710519,207.35,207.34,38.93]
["bitfinex","SOLUSD",1756962007643,21.52828939,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756962007848,8.65986863,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756962010345,21.52828939,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756962010939,29.21710519,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756962011141,26.0,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756962011354,29.83710519,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756962012264,3.83710519,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756962012942,29.21710519,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756962013342,47.52828939,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756962015846,47.52828939,207.35,207.33,0.2059085]
["bitfinex","SOLUSD",1756962016045,29.21710519,207.34,207.33,0.2059085]
["bitfinex","SOLUSD",1756962016443,34.66010123,207.34,207.33,0.2059085]
["bitfinex","SOLUSD",1756962016649,37.87012569,207.34,207.31,0.03]
["bitfinex","SOLUSD",1756962016862,29.21710519,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756962017659,29.83710519,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756962017856,29.21710519,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756962018451,34.0405665,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756962019067,34.6605665,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756962019862,34.0405665,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756962021684,34.6605665,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756962022248,30.82346131,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756962022548,29.21710519,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756962023178,29.21710519,207.32,207.29,0.38]
["bitfinex","SOLUSD",1756962023374,3.21710519,207.3,207.29,0.38]
["bitfinex","SOLUSD",1756962023558,5.03402745,207.3,207.29,0.38]
["bitfinex","SOLUSD",1756962024268,5.03402745,207.3,207.25,13.59559401]
["bitfinex","SOLUSD",1756962024482,5.03402745,207.29,207.25,13.59559401]
["bitfinex","SOLUSD",1756962025158,5.03402745,207.29,207.26,0.72]
["bitfinex","SOLUSD",1756962025471,9.85818684,207.29,207.26,0.72]
["bitfinex","SOLUSD",1756962025862,5.03402745,207.29,207.26,0.72]
["bitfinex","SOLUSD",1756962026174,5.49392201,207.31,207.26,0.72]
["bitfinex","SOLUSD",1756962026373,5.03402745,207.29,207.26,0.72]
["bitfinex","SOLUSD",1756962026581,5.03402745,207.29,207.22,0.28432314]
["bitfinex","SOLUSD",1756962026758,5.03402745,207.29,207.28,0.75]
["bitfinex","SOLUSD",1756962028372,5.03402745,207.29,207.28,5.57430107]
["bitfinex","SOLUSD",1756962029275,26.0,207.33,207.28,5.57430107]
["bitfinex","SOLUSD",1756962029464,5.03402745,207.29,207.28,13.62559401]
["bitfinex","SOLUSD",1756962029992,5.03402745,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756962030161,5.03402745,207.29,207.28,0.75]
["bitfinex","SOLUSD",1756962032277,26.67,207.34,207.28,0.75]
["bitfinex","SOLUSD",1756962032462,5.03402745,207.29,207.28,0.75]
["bitfinex","SOLUSD",1756962033186,0.67,207.34,207.28,0.75]
["bitfinex","SOLUSD",1756962033380,5.03402745,207.29,207.28,0.75]
["bitfinex","SOLUSD",1756962033575,5.03402745,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756962033881,5.03402745,207.29,207.28,0.75]
["bitfinex","SOLUSD",1756962035975,0.06,207.33,207.28,19.16998613]
["bitfinex","SOLUSD",1756962036185,0.06,207.33,207.29,0.72]
["bitfinex","SOLUSD",1756962036559,0.06,207.33,207.3,13.59559401]
["bitfinex","SOLUSD",1756962036775,0.06,207.33,207.31,0.72]
["bitfinex","SOLUSD",1756962037156,0.06,207.33,207.32,0.72]
["bitfinex","SOLUSD",1756962037367,5.09402745,207.33,207.32,0.72]
["bitfinex","SOLUSD",1756962038074,0.73,207.33,207.28,0.03]
["bitfinex","SOLUSD",1756962038287,0.06,207.33,207.29,0.72]
["bitfinex","SOLUSD",1756962038483,0.73,207.33,207.29,0.72]
["bitfinex","SOLUSD",1756962038782,5.03402745,207.3,207.28,0.03]
["bitfinex","SOLUSD",1756962038982,0.67,207.32,207.28,0.03]
["bitfinex","SOLUSD",1756962039281,5.03402745,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756962039668,26.0,207.3,207.28,0.03]
["bitfinex","SOLUSD",1756962039866,5.03402745,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756962040882,26.0,207.3,207.28,0.75]
["bitfinex","SOLUSD",1756962041081,26.06,207.33,207.28,0.75]
["bitfinex","SOLUSD",1756962041395,5.03402745,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756962041696,31.49346131,207.32,207.28,0.03]
["bitfinex","SOLUSD",1756962041697,26.67,207.32,207.28,0.03]
["bitfinex","SOLUSD",1756962041869,5.03402745,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756962042073,26.0,207.32,207.28,0.68]
["bitfinex","SOLUSD",1756962042381,5.03402745,207.29,207.28,0.68]
["bitfinex","SOLUSD",1756962042963,26.68,207.32,207.28,0.03]
["bitfinex","SOLUSD",1756962043205,5.03402745,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756962043565,26.0,207.32,207.25,13.62559401]
["bitfinex","SOLUSD",1756962043764,5.03402745,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756962044286,0.68,207.3,207.25,0.03]
["bitfinex","SOLUSD",1756962044583,5.03402745,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756962044975,5.71402745,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756962046195,5.03402745,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756962046574,5.71402745,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756962047193,10.53888511,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756962047489,15.57291256,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756962048268,5.50485766,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756962048473,15.57291256,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756962048674,5.50485766,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756962048867,15.57291256,207.26,207.23,0.03]
["bitfinex","SOLUSD",1756962049067,10.0680549,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962049274,26.0,207.23,207.12,0.65]
["bitfinex","SOLUSD",1756962049471,10.0680549,207.13,207.08,0.65]
["bitfinex","SOLUSD",1756962049790,5.03402745,207.1,207.08,0.65]
["bitfinex","SOLUSD",1756962049975,5.03402745,207.11,207.07,0.1]
["bitfinex","SOLUSD",1756962050177,4.82973318,207.15,207.07,9.96328378]
["bitfinex","SOLUSD",1756962050383,143.56430803,207.23,207.08,13.59559401]
["bitfinex","SOLUSD",1756962050384,5.03402745,207.12,207.08,13.59559401]
["bitfinex","SOLUSD",1756962051094,5.03402745,207.1,207.08,13.59559401]
["bitfinex","SOLUSD",1756962051302,4.82695404,207.17,207.08,13.59559401]
["bitfinex","SOLUSD",1756962051303,26.0,207.14,207.08,13.59559401]
["bitfinex","SOLUSD",1756962051596,5.03402745,207.1,207.08,13.59559401]
["bitfinex","SOLUSD",1756962051974,5.03402745,207.1,207.08,14.24559401]
["bitfinex","SOLUSD",1756962052295,0.68,207.13,207.07,18.52484818]
["bitfinex","SOLUSD",1756962052492,0.68,207.13,207.08,0.03]
["bitfinex","SOLUSD",1756962052699,0.68,207.13,207.08,0.68]
["bitfinex","SOLUSD",1756962052700,5.03402745,207.09,207.08,0.68]
["bitfinex","SOLUSD",1756962052879,26.68,207.15,207.08,0.68]
["bitfinex","SOLUSD",1756962053201,5.03402745,207.09,207.08,0.68]
["bitfinex","SOLUSD",1756962053392,5.03402745,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756962053792,5.71402745,207.13,207.08,0.03]
["bitfinex","SOLUSD",1756962053793,0.68,207.13,207.08,0.03]
["bitfinex","SOLUSD",1756962053980,5.03402745,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756962054370,5.03402745,207.13,207.08,0.03]
["bitfinex","SOLUSD",1756962054679,5.71402745,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756962055400,26.68,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756962055980,4.82825106,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756962055981,0.68,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756962056390,5.03402745,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756962057304,32.76334207,207.12,207.07,0.1]
["bitfinex","SOLUSD",1756962057475,0.68,207.11,207.07,0.1]
["bitfinex","SOLUSD",1756962057680,0.68,207.1,207.07,0.1]
["bitfinex","SOLUSD",1756962057896,5.03402745,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756962058225,0.68,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756962058374,0.68,207.1,207.07,0.1]
["bitfinex","SOLUSD",1756962058571,5.03402745,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756962058789,0.68,207.09,207.07,0.1]
["bitfinex","SOLUSD",1756962058993,6.76335364,207.12,207.07,0.1]
["bitfinex","SOLUSD",1756962059174,0.68,207.09,207.07,0.1]
["bitfinex","SOLUSD",1756962059375,5.03402745,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756962059992,5.71402745,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756962060389,0.68,207.11,207.07,0.1]
["bitfinex","SOLUSD",1756962060706,1.93521855,207.12,207.07,0.75]
["bitfinex","SOLUSD",1756962060876,39.92,207.17,207.07,0.75]
["bitfinex","SOLUSD",1756962060877,5.03402745,207.09,207.08,0.65]
["bitfinex","SOLUSD",1756962061377,5.03402745,207.09,207.07,13.69559401]
["bitfinex","SOLUSD",1756962061574,5.03402745,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756962062119,1.93503132,207.16,207.08,13.59559401]
["bitfinex","SOLUSD",1756962062276,5.03402745,207.17,207.14,0.28432314]
["bitfinex","SOLUSD",1756962062471,0.68,207.24,207.16,13.59559401]
["bitfinex","SOLUSD",1756962062676,5.03402745,207.19,207.18,13.59559401]
["bitfinex","SOLUSD",1756962062902,5.03402745,207.19,207.13,0.65]
["bitfinex","SOLUSD",1756962063216,5.03402745,207.19,207.1,13.59559401]
["bitfinex","SOLUSD",1756962063217,5.03402745,207.14,207.1,13.59559401]
["bitfinex","SOLUSD",1756962063508,42.38,207.23,207.12,13.59559401]
["bitfinex","SOLUSD",1756962063710,5.03402745,207.13,207.12,0.65]
["bitfinex","SOLUSD",1756962063915,5.03402745,207.14,207.12,0.65]
["bitfinex","SOLUSD",1756962064200,0.68,207.16,207.09,14.52991715]
["bitfinex","SOLUSD",1756962064503,5.03402745,207.1,207.09,13.59559401]
["bitfinex","SOLUSD",1756962064888,5.03402745,207.1,207.09,14.24559401]
["bitfinex","SOLUSD",1756962065083,0.68,207.16,207.09,14.24559401]
["bitfinex","SOLUSD",1756962065274,5.03402745,207.11,207.1,0.65]
["bitfinex","SOLUSD",1756962065480,0.68,207.18,207.1,0.65]
["bitfinex","SOLUSD",1756962065681,5.03402745,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1756962065900,5.03402745,207.12,207.11,14.24559401]
["bitfinex","SOLUSD",1756962066090,5.03402745,207.12,207.09,0.28432314]
["bitfinex","SOLUSD",1756962066288,5.03402745,207.1,207.08,13.59559401]
["bitfinex","SOLUSD",1756962066503,5.03402745,207.09,207.07,0.1]
["bitfinex","SOLUSD",1756962066796,5.03402745,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756962066995,0.68,207.12,207.07,0.1]
["bitfinex","SOLUSD",1756962067202,5.03402745,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756962067705,0.68,207.11,207.07,0.1]
["bitfinex","SOLUSD",1756962067999,4.82812379,207.12,207.07,0.1]
["bitfinex","SOLUSD",1756962068000,5.03402745,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756962068502,10.54307902,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756962070715,5.71402745,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756962071017,5.03402745,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756962071396,26.0,207.09,207.07,0.1]
["bitfinex","SOLUSD",1756962071916,0.68,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756962072118,5.71402745,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756962072419,10.54307902,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756962073087,10.60307902,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756962073291,10.60307902,207.08,207.05,0.03]
["bitfinex","SOLUSD",1756962073490,5.03402745,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756962073996,5.75402745,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756962074387,10.58354546,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756962075721,31.03402745,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756962075889,36.58354546,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756962077695,26.0,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756962077921,31.03402745,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756962078421,0.06,207.08,207.05,0.03]
["bitfinex","SOLUSD",1756962078915,5.03402745,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756962079497,0.78,207.08,207.05,0.03]
["bitfinex","SOLUSD",1756962079694,5.03402745,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756962080112,31.75402745,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756962081024,36.58354546,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756962081225,31.03402745,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756962081927,0.06,207.08,207.05,0.03]
["bitfinex","SOLUSD",1756962082121,0.06,207.08,207.06,0.69]
["bitfinex","SOLUSD",1756962082323,5.09402745,207.08,207.06,0.69]
["bitfinex","SOLUSD",1756962082623,5.03402745,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756962082825,5.03402745,207.06,207.05,13.62559401]
["bitfinex","SOLUSD",1756962083116,0.06,207.08,207.06,0.69]
["bitfinex","SOLUSD",1756962083301,5.03402745,207.07,207.05,14.31559401]
["bitfinex","SOLUSD",1756962083501,5.03402745,207.06,207.05,14.31559401]
["bitfinex","SOLUSD",1756962084507,0.06,207.08,207.05,14.31559401]
["bitfinex","SOLUSD",1756962084829,5.09402745,207.08,207.06,0.69]
["bitfinex","SOLUSD",1756962085025,0.06,207.08,207.06,0.69]
["bitfinex","SOLUSD",1756962085328,5.03402745,207.07,207.06,13.59559401]
["bitfinex","SOLUSD",1756962085616,5.03402745,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756962085617,3.22823351,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756962085815,0.06,207.08,207.06,0.69]
["bitfinex","SOLUSD",1756962086022,3.22823351,207.07,207.06,14.28559401]
["bitfinex","SOLUSD",1756962086211,0.06,207.08,207.06,14.28559401]
["bitfinex","SOLUSD",1756962086406,3.28823351,207.08,207.07,0.69]
["bitfinex","SOLUSD",1756962086915,0.06,207.08,207.07,0.69]
["bitfinex","SOLUSD",1756962087599,0.06,207.08,207.07,19.11487879]
["bitfinex","SOLUSD",1756962088018,0.06,207.08,207.07,18.42487879]
["bitfinex","SOLUSD",1756962088213,3.28823351,207.08,207.05,0.03]
["bitfinex","SOLUSD",1756962088519,0.06,207.08,207.06,0.69]
["bitfinex","SOLUSD",1756962088908,0.06,207.08,207.07,0.69]
["bitfinex","SOLUSD",1756962089117,0.06,207.08,207.07,5.51928478]
["bitfinex","SOLUSD",1756962089416,0.06,207.08,207.07,19.39920193]
["bitfinex","SOLUSD",1756962090027,0.06,207.11,207.09,0.28432314]
["bitfinex","SOLUSD",1756962090323,0.06,207.11,207.1,14.56991715]
["bitfinex","SOLUSD",1756962090825,4.00823351,207.11,207.06,13.59559401]
["bitfinex","SOLUSD",1756962091125,0.06,207.11,207.06,4.82939848]
["bitfinex","SOLUSD",1756962091320,0.06,207.11,207.08,13.87991715]
["bitfinex","SOLUSD",1756962091520,3.28823351,207.11,207.08,13.87991715]
["bitfinex","SOLUSD",1756962091715,3.28823351,207.11,207.1,13.59559401]
["bitfinex","SOLUSD",1756962092117,0.06,207.11,207.1,13.59559401]
["bitfinex","SOLUSD",1756962092424,3.28823351,207.11,207.1,13.59559401]
["bitfinex","SOLUSD",1756962093005,3.28823351,207.11,207.1,0.69]
["bitfinex","SOLUSD",1756962093203,0.06,207.11,207.09,13.87991715]
["bitfinex","SOLUSD",1756962093518,3.28823351,207.11,207.09,14.56991715]
["bitfinex","SOLUSD",1756962093700,0.06,207.11,207.09,14.56991715]
["bitfinex","SOLUSD",1756962093906,3.28823351,207.11,207.09,14.56991715]
["bitfinex","SOLUSD",1756962094212,0.06,207.11,207.09,14.56991715]
["bitfinex","SOLUSD",1756962094418,3.28823351,207.11,207.09,14.56991715]
["bitfinex","SOLUSD",1756962095227,0.06,207.11,207.09,14.56991715]
["bitfinex","SOLUSD",1756962096215,0.06,207.11,207.1,0.69]
["bitfinex","SOLUSD",1756962098030,0.06,207.11,207.09,0.28432314]
["bitfinex","SOLUSD",1756962098335,0.06,207.11,207.1,17.79815066]
["bitfinex","SOLUSD",1756962099432,0.06,207.11,207.1,22.62673588]
["bitfinex","SOLUSD",1756962099615,1e-08,207.11,207.1,22.62673588]
["bitfinex","SOLUSD",1756962099936,1e-08,207.11,207.1,19.39850237]
["bitfinex","SOLUSD",1756962100614,1e-08,207.11,207.1,22.62673588]
["bitfinex","SOLUSD",1756962102714,1e-08,207.11,207.1,101.22673588]
["bitfinex","SOLUSD",1756962102919,1e-08,207.13,207.12,39.87991715]
["bitfinex","SOLUSD",1756962103122,1e-08,207.13,207.12,85.46815066]
["bitfinex","SOLUSD",1756962103417,1e-08,207.13,207.12,90.99626962]
["bitfinex","SOLUSD",1756962103619,1e-08,207.13,207.12,87.76803611]
["bitfinex","SOLUSD",1756962103822,1e-08,207.13,207.12,90.99626962]
["bitfinex","SOLUSD",1756962104835,1e-08,207.13,207.12,64.99626962]
["bitfinex","SOLUSD",1756962106936,1e-08,207.13,207.12,61.76803611]
["bitfinex","SOLUSD",1756962107126,1e-08,207.13,207.12,64.99626962]
["bitfinex","SOLUSD",1756962108044,1e-08,207.13,207.12,44.70803611]
["bitfinex","SOLUSD",1756962108338,1e-08,207.13,207.12,86.86803611]
["bitfinex","SOLUSD",1756962109031,0.65000001,207.13,207.12,55.75559401]
["bitfinex","SOLUSD",1756962109216,0.65000001,207.13,207.12,60.58371297]
["bitfinex","SOLUSD",1756962109725,1e-08,207.13,207.12,60.86803611]
["bitfinex","SOLUSD",1756962110129,0.65000001,207.13,207.12,60.58371297]
["bitfinex","SOLUSD",1756962110444,1e-08,207.13,207.12,60.86803611]
["bitfinex","SOLUSD",1756962111033,0.65000001,207.13,207.12,60.86803611]
["bitfinex","SOLUSD",1756962111239,3.87823352,207.13,207.12,55.75559401]
["bitfinex","SOLUSD",1756962111427,3.87823352,207.13,207.05,0.03]
["bitfinex","SOLUSD",1756962111633,3.22823351,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756962111838,3.22823351,207.06,207.05,13.90991715]
["bitfinex","SOLUSD",1756962112135,3.87823351,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756962113246,3.87823351,207.06,207.05,13.62559401]
["bitfinex","SOLUSD",1756962113522,3.87823351,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756962113725,8.70775152,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756962116039,8.70775152,207.06,207.04,0.03]
["bitfinex","SOLUSD",1756962116245,3.22823351,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756962116618,0.65,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756962116919,3.87823351,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756962117126,42.79116755,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756962117348,26.0,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962117518,39.39820179,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962117841,40.04820179,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962119242,35.21798395,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962120634,26.65,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962120837,35.21798395,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962121037,26.65,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962121246,35.21798395,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962122039,8.56798395,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962125235,0.65,207.09,207.03,13.59559401]
["bitfinex","SOLUSD",1756962125548,8.56798395,207.08,207.04,13.59559401]
["bitfinex","SOLUSD",1756962125851,8.56798395,207.05,207.02,0.31432314]
["bitfinex","SOLUSD",1756962126170,8.56798395,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962126449,8.56798395,207.04,207.02,0.03]
["bitfinex","SOLUSD",1756962126652,8.56798395,207.05,207.02,0.03]
["bitfinex","SOLUSD",1756962126855,8.56798395,207.05,207.02,4.8604447]
["bitfinex","SOLUSD",1756962127038,8.56798395,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962127551,9.21798395,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962127748,5.48021784,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962127946,14.04820179,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962128445,9.21798395,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962128647,14.04820179,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962132839,55.60820179,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962133137,55.58820179,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962134240,5.48021784,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962134443,14.04820179,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962134655,55.50820179,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962136350,55.44820179,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962137434,50.11119761,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962137849,5.48021784,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962138030,50.05119761,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962138237,62.97511669,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962138960,50.05119761,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962139338,46.78021784,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962139542,50.01119761,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962140059,62.93511669,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962142059,49.95119761,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962142266,62.87511669,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962142853,8.06119761,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962143164,49.91119761,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962144351,8.71119761,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962144566,49.89119761,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962145041,8.71119761,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962145243,62.77511669,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756962145442,56.71967966,207.03,207.01,0.2]
["bitfinex","SOLUSD",1756962145645,10.09946182,207.02,207.01,0.2]
["bitfinex","SOLUSD",1756962146158,10.74946182,207.02,207.01,0.2]
["bitfinex","SOLUSD",1756962147553,15.57991298,207.02,207.01,0.2]
["bitfinex","SOLUSD",1756962147751,10.53018207,207.02,207.01,0.2]
["bitfinex","SOLUSD",1756962147969,67.1,207.02,207.01,0.2]
["bitfinex","SOLUSD",1756962148170,26.0,207.02,207.01,0.2]
["bitfinex","SOLUSD",1756962148347,31.04973091,207.02,207.01,0.2]
["bitfinex","SOLUSD",1756962149366,31.04973091,207.02,207.01,0.23]
["bitfinex","SOLUSD",1756962150653,82.57991298,207.02,207.01,0.23]
["bitfinex","SOLUSD",1756962151046,72.48045116,207.02,207.01,0.23]
["bitfinex","SOLUSD",1756962151249,84.51634945,207.02,207.01,0.23]
["bitfinex","SOLUSD",1756962152368,84.51634945,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756962152669,84.51634945,207.02,206.99,0.03]
["bitfinex","SOLUSD",1756962152857,5.04973091,206.97,206.96,0.4]
["bitfinex","SOLUSD",1756962153043,45.96973091,206.97,206.96,0.4]
["bitfinex","SOLUSD",1756962153248,46.61973091,206.97,206.96,0.4]
["bitfinex","SOLUSD",1756962153444,5.04973091,206.97,206.96,0.4]
["bitfinex","SOLUSD",1756962153752,45.94973091,206.97,206.96,0.4]
["bitfinex","SOLUSD",1756962153979,46.59973091,206.97,206.96,0.4]
["bitfinex","SOLUSD",1756962154468,51.43134901,206.97,206.96,0.4]
["bitfinex","SOLUSD",1756962156162,10.53134901,206.97,206.96,0.4]
["bitfinex","SOLUSD",1756962156363,51.35134901,206.97,206.96,0.4]
["bitfinex","SOLUSD",1756962157379,10.53134901,206.97,206.96,0.4]
["bitfinex","SOLUSD",1756962157555,5.4816181,206.97,206.96,0.4]
["bitfinex","SOLUSD",1756962157760,45.82973091,206.97,206.96,0.4]
["bitfinex","SOLUSD",1756962158887,26.0,206.98,206.96,1.06]
["bitfinex","SOLUSD",1756962159066,5.04973091,206.98,206.96,1.06]
["bitfinex","SOLUSD",1756962159370,5.04973091,206.97,206.96,0.4]
["bitfinex","SOLUSD",1756962160158,5.69973091,206.97,206.96,0.4]
["bitfinex","SOLUSD",1756962161083,10.53134901,206.97,206.96,0.4]
["bitfinex","SOLUSD",1756962162661,26.0,206.94,206.88,0.68]
["bitfinex","SOLUSD",1756962162872,5.04973091,206.89,206.88,0.68]
["bitfinex","SOLUSD",1756962163169,4.8316181,206.97,206.88,5.51372003]
["bitfinex","SOLUSD",1756962163361,66.68,206.96,206.89,0.68]
["bitfinex","SOLUSD",1756962163559,5.04973091,206.9,206.89,0.68]
["bitfinex","SOLUSD",1756962164082,26.0,206.95,206.89,14.27559401]
["bitfinex","SOLUSD",1756962164280,5.04973091,206.91,206.9,0.68]
["bitfinex","SOLUSD",1756962164489,5.04973091,206.91,206.89,18.42904073]
["bitfinex","SOLUSD",1756962164857,5.04973091,206.9,206.86,4.83418737]
["bitfinex","SOLUSD",1756962165056,5.04973091,206.89,206.87,14.27559401]
["bitfinex","SOLUSD",1756962165264,5.04973091,206.89,206.88,0.68]
["bitfinex","SOLUSD",1756962166180,5.04973091,206.9,206.88,0.68]
["bitfinex","SOLUSD",1756962166367,26.0,206.97,206.88,0.96432314]
["bitfinex","SOLUSD",1756962166573,5.04973091,206.95,206.9,0.28432314]
["bitfinex","SOLUSD",1756962166778,5.04973091,206.95,206.92,13.59559401]
["bitfinex","SOLUSD",1756962166979,5.04973091,206.96,206.93,0.68]
["bitfinex","SOLUSD",1756962167281,5.04973091,206.95,206.93,0.68]
["bitfinex","SOLUSD",1756962167575,5.76973091,207.02,206.93,0.68]
["bitfinex","SOLUSD",1756962167576,5.76973091,207.02,206.94,13.59559401]
["bitfinex","SOLUSD",1756962167778,5.04973091,206.97,206.95,0.68]
["bitfinex","SOLUSD",1756962168085,5.04973091,206.97,206.96,0.68]
["bitfinex","SOLUSD",1756962168263,5.04973091,206.97,206.92,0.28432314]
["bitfinex","SOLUSD",1756962168462,5.04973091,206.95,206.94,5.51231854]
["bitfinex","SOLUSD",1756962168657,44.2605172,207.01,206.94,5.51231854]
["bitfinex","SOLUSD",1756962168864,5.04973091,206.96,206.94,5.51231854]
["bitfinex","SOLUSD",1756962169377,5.04973091,206.96,206.95,0.68]
["bitfinex","SOLUSD",1756962169674,5.04973091,206.96,206.94,0.68]
["bitfinex","SOLUSD",1756962170261,5.04973091,206.96,206.94,13.59559401]
["bitfinex","SOLUSD",1756962170463,5.04973091,206.95,206.93,0.03]
["bitfinex","SOLUSD",1756962170659,40.54,206.97,206.93,0.03]
["bitfinex","SOLUSD",1756962170660,5.04973091,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756962171061,45.371836,206.97,206.93,0.03]
["bitfinex","SOLUSD",1756962171266,5.04973091,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756962172759,12.07729468,207.0,206.93,0.03]
["bitfinex","SOLUSD",1756962172760,0.06,207.02,206.93,0.71]
["bitfinex","SOLUSD",1756962172962,0.06,207.02,206.96,5.04973091]
["bitfinex","SOLUSD",1756962172963,4.83325277,207.01,206.96,5.04973091]
["bitfinex","SOLUSD",1756962173177,4.83325277,207.01,206.99,0.28432314]
["bitfinex","SOLUSD",1756962173386,0.06,207.02,207.01,13.59559401]
["bitfinex","SOLUSD",1756962173574,0.06,207.02,207.01,14.27559401]
["bitfinex","SOLUSD",1756962173775,4.83325277,207.09,207.01,19.60964806]
["bitfinex","SOLUSD",1756962173987,4.83325277,207.09,207.04,13.87991715]
["bitfinex","SOLUSD",1756962173988,9.88298368,207.09,207.04,13.87991715]
["bitfinex","SOLUSD",1756962174197,5.04973091,207.1,207.04,5.33405405]
["bitfinex","SOLUSD",1756962174401,5.10973091,207.11,207.04,6.01405405]
["bitfinex","SOLUSD",1756962174560,5.10973091,207.11,207.04,10.84403859]
["bitfinex","SOLUSD",1756962175381,5.10973091,207.05,207.01,13.59559401]
["bitfinex","SOLUSD",1756962175676,12.49435808,207.02,207.0,13.59559401]
["bitfinex","SOLUSD",1756962175883,0.06,207.05,207.0,18.4263197]
["bitfinex","SOLUSD",1756962176186,12.49435808,207.01,207.0,18.4263197]
["bitfinex","SOLUSD",1756962176387,12.49435808,207.01,206.99,13.59559401]
["bitfinex","SOLUSD",1756962176580,12.49435808,207.0,206.94,0.68]
["bitfinex","SOLUSD",1756962176886,12.49435808,206.98,206.94,5.51228861]
["bitfinex","SOLUSD",1756962177262,12.49435808,206.98,206.95,13.59559401]
["bitfinex","SOLUSD",1756962178590,12.49435808,206.97,206.95,13.59559401]
["bitfinex","SOLUSD",1756962180201,12.49435808,206.98,206.95,13.59559401]
["bitfinex","SOLUSD",1756962181171,4.83045116,207.02,206.95,13.59559401]
["bitfinex","SOLUSD",1756962181372,12.49435808,206.98,206.95,13.59559401]
["bitfinex","SOLUSD",1756962182389,12.49435808,207.04,206.96,0.68]
["bitfinex","SOLUSD",1756962182577,0.72,207.03,206.95,13.87991715]
["bitfinex","SOLUSD",1756962182772,12.49435808,206.98,206.95,13.87991715]
["bitfinex","SOLUSD",1756962183087,12.49435808,206.98,206.95,14.55991715]
["bitfinex","SOLUSD",1756962183871,12.49435808,206.98,206.95,19.39197359]
["bitfinex","SOLUSD",1756962184768,12.49435808,207.04,206.97,13.59559401]
["bitfinex","SOLUSD",1756962184991,12.49435808,207.01,206.97,13.59559401]
["bitfinex","SOLUSD",1756962185193,0.06,207.05,206.97,13.59559401]
["bitfinex","SOLUSD",1756962185194,0.72,207.04,206.97,13.59559401]
["bitfinex","SOLUSD",1756962185396,12.49435808,207.0,206.97,13.59559401]
["bitfinex","SOLUSD",1756962185989,12.49435808,207.0,206.97,18.42716804]
["bitfinex","SOLUSD",1756962187194,12.49435808,207.0,206.97,19.10716804]
["bitfinex","SOLUSD",1756962187403,12.49435808,207.0,206.97,18.42716804]
["bitfinex","SOLUSD",1756962187577,12.49435808,206.98,206.95,13.59559401]
["bitfinex","SOLUSD",1756962187778,12.49435808,206.97,206.95,13.59559401]
["bitfinex","SOLUSD",1756962187978,12.49435808,206.97,206.95,13.62559401]
["bitfinex","SOLUSD",1756962188707,12.49435808,206.99,206.96,0.68]
["bitfinex","SOLUSD",1756962189392,12.49435808,206.98,206.95,18.45756975]
["bitfinex","SOLUSD",1756962189581,12.49435808,206.98,206.95,19.13756975]
["bitfinex","SOLUSD",1756962190103,12.49435808,206.99,206.95,19.13756975]
["bitfinex","SOLUSD",1756962190495,12.49435808,207.01,206.97,13.59559401]
["bitfinex","SOLUSD",1756962190677,12.49435808,207.01,206.97,14.27559401]
["bitfinex","SOLUSD",1756962190998,12.49435808,207.01,206.98,0.68]
["bitfinex","SOLUSD",1756962191174,12.49435808,207.01,206.97,13.59559401]
["bitfinex","SOLUSD",1756962191376,12.49435808,207.0,206.97,13.59559401]
["bitfinex","SOLUSD",1756962191897,12.49435808,207.0,206.97,18.42701293]
["bitfinex","SOLUSD",1756962192103,12.49435808,206.98,206.97,13.59559401]
["bitfinex","SOLUSD",1756962192301,12.49435808,206.98,206.95,4.86206753]
["bitfinex","SOLUSD",1756962192699,12.49435808,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756962193001,13.18435808,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756962193178,0.69,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756962193377,12.49435808,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756962195003,0.69,207.0,206.95,0.03]
["bitfinex","SOLUSD",1756962195302,12.49435808,206.98,206.95,0.03]
["bitfinex","SOLUSD",1756962195508,5.04844095,206.98,206.95,0.03]
["bitfinex","SOLUSD",1756962196004,5.04844095,206.98,206.95,4.86208504]
["bitfinex","SOLUSD",1756962196993,5.04844095,206.98,206.96,13.59559401]
["bitfinex","SOLUSD",1756962198183,5.04844095,206.97,206.95,0.03]
["bitfinex","SOLUSD",1756962199100,5.04844095,206.97,206.95,13.62559401]
["bitfinex","SOLUSD",1756962200413,5.73844095,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756962200702,36.7868819,206.96,206.82,45.17844095]
["bitfinex","SOLUSD",1756962200907,5.04844095,206.89,206.83,5.04844095]
["bitfinex","SOLUSD",1756962201216,5.73844095,206.89,206.84,13.59559401]
["bitfinex","SOLUSD",1756962201400,0.69,206.88,206.84,13.59559401]
["bitfinex","SOLUSD",1756962201602,4.83321694,206.91,206.84,13.59559401]
["bitfinex","SOLUSD",1756962201792,5.73844095,206.9,206.84,23.47861355]
["bitfinex","SOLUSD",1756962201994,0.69,206.9,206.86,13.59559401]
["bitfinex","SOLUSD",1756962202402,0.69,206.9,206.85,18.9283581]
["bitfinex","SOLUSD",1756962202805,0.69,206.89,206.85,13.87991715]
["bitfinex","SOLUSD",1756962203003,5.73844095,206.91,206.85,18.9283581]
["bitfinex","SOLUSD",1756962203316,5.04844095,206.9,206.85,18.9283581]
["bitfinex","SOLUSD",1756962203485,5.04844095,206.89,206.85,13.87991715]
["bitfinex","SOLUSD",1756962203687,5.73844095,206.89,206.85,13.59559401]
["bitfinex","SOLUSD",1756962203911,5.73844095,206.88,206.85,13.59559401]
["bitfinex","SOLUSD",1756962204309,0.69,206.87,206.85,13.59559401]
["bitfinex","SOLUSD",1756962205389,5.04844095,206.88,206.85,13.59559401]
["bitfinex","SOLUSD",1756962205591,3.23396258,206.87,206.85,13.59559401]
["bitfinex","SOLUSD",1756962206301,3.92396258,206.86,206.83,13.59559401]
["bitfinex","SOLUSD",1756962206497,3.23396258,206.85,206.83,13.59559401]
["bitfinex","SOLUSD",1756962206707,3.92396258,206.86,206.83,13.59559401]
["bitfinex","SOLUSD",1756962207202,39.92,206.93,206.83,13.59559401]
["bitfinex","SOLUSD",1756962207203,0.69,206.88,206.83,13.59559401]
["bitfinex","SOLUSD",1756962207400,3.92396258,206.87,206.83,13.59559401]
["bitfinex","SOLUSD",1756962207604,3.92396258,206.87,206.85,0.03]
["bitfinex","SOLUSD",1756962208342,3.23396258,206.88,206.85,0.03]
["bitfinex","SOLUSD",1756962208510,3.23396258,206.88,206.85,13.62559401]
["bitfinex","SOLUSD",1756962208813,3.92396258,206.88,206.85,13.62559401]
["bitfinex","SOLUSD",1756962209322,3.92396258,206.88,206.85,18.45997357]
["bitfinex","SOLUSD",1756962209610,30.83287568,206.92,206.85,18.45997357]
["bitfinex","SOLUSD",1756962209611,3.23396258,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756962210022,3.92396258,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756962211198,0.69,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756962211413,3.92396258,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756962211612,29.92396258,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756962211814,62.1698129,206.83,206.66,53.8660874]
["bitfinex","SOLUSD",1756962212025,20.0,206.73,206.64,4.83535261]
["bitfinex","SOLUSD",1756962212200,26.0,206.66,206.55,4.87585126]
["bitfinex","SOLUSD",1756962212399,0.69,206.65,206.55,21.82089979]
["bitfinex","SOLUSD",1756962212599,3.23396258,206.65,206.59,3.23396258]
["bitfinex","SOLUSD",1756962212799,14.54298665,206.68,206.61,3.23396258]
["bitfinex","SOLUSD",1756962213029,14.54298665,206.68,206.6,0.55]
["bitfinex","SOLUSD",1756962213224,26.0,206.71,206.62,13.59559401]
["bitfinex","SOLUSD",1756962213395,14.54298665,206.67,206.62,13.59559401]
["bitfinex","SOLUSD",1756962213601,3.23396258,206.67,206.62,14.14559401]
["bitfinex","SOLUSD",1756962213922,3.23396258,206.67,206.63,0.55]
["bitfinex","SOLUSD",1756962214225,0.69,206.67,206.61,4.84003678]
["bitfinex","SOLUSD",1756962214427,3.23396258,206.64,206.62,13.59559401]
["bitfinex","SOLUSD",1756962214799,65.84,206.72,206.63,3.78396258]
["bitfinex","SOLUSD",1756962215012,3.23396258,206.69,206.64,0.28432314]
["bitfinex","SOLUSD",1756962215213,0.69,206.68,206.66,13.59559401]
["bitfinex","SOLUSD",1756962215420,13.59559401,206.71,206.66,13.59559401]
["bitfinex","SOLUSD",1756962215626,0.69,206.67,206.62,13.87991715]
["bitfinex","SOLUSD",1756962216123,0.69,206.67,206.62,13.59559401]
["bitfinex","SOLUSD",1756962216302,0.69,206.69,206.62,13.59559401]
["bitfinex","SOLUSD",1756962216500,8.59344142,206.66,206.62,13.59559401]
["bitfinex","SOLUSD",1756962216706,8.59344142,206.64,206.62,4.83980253]
["bitfinex","SOLUSD",1756962217116,8.59344142,206.66,206.63,13.59559401]
["bitfinex","SOLUSD",1756962217310,8.59344142,206.67,206.63,13.59559401]
["bitfinex","SOLUSD",1756962217511,8.59344142,206.69,206.64,0.28432314]
["bitfinex","SOLUSD",1756962217714,8.59344142,206.69,206.65,13.59559401]
["bitfinex","SOLUSD",1756962217910,8.59344142,206.69,206.63,8.59344142]
["bitfinex","SOLUSD",1756962218225,8.59344142,206.68,206.64,13.87991715]
["bitfinex","SOLUSD",1756962218425,8.59344142,206.66,206.63,13.59559401]
["bitfinex","SOLUSD",1756962218725,8.59344142,206.66,206.64,4.8393341]
["bitfinex","SOLUSD",1756962219105,0.69,206.66,206.6,13.59559401]
["bitfinex","SOLUSD",1756962219317,8.59344142,206.65,206.61,0.28432314]
["bitfinex","SOLUSD",1756962220124,8.59344142,206.63,206.61,0.28432314]
["bitfinex","SOLUSD",1756962220424,8.59344142,206.64,206.61,0.28432314]
["bitfinex","SOLUSD",1756962220730,8.59344142,206.66,206.62,13.59559401]
["bitfinex","SOLUSD",1756962220902,0.69,206.65,206.62,13.59559401]
["bitfinex","SOLUSD",1756962221107,9.28344142,206.65,206.62,13.59559401]
["bitfinex","SOLUSD",1756962221308,0.69,206.67,206.62,13.59559401]
["bitfinex","SOLUSD",1756962221520,8.59344142,206.64,206.62,13.59559401]
["bitfinex","SOLUSD",1756962221728,9.28344142,206.63,206.61,13.59559401]
["bitfinex","SOLUSD",1756962221925,8.59344142,206.62,206.61,13.59559401]
["bitfinex","SOLUSD",1756962222314,0.69,206.65,206.61,13.59559401]
["bitfinex","SOLUSD",1756962222518,0.69,206.67,206.62,0.28432314]
["bitfinex","SOLUSD",1756962222732,8.59344142,206.63,206.59,0.28432314]
["bitfinex","SOLUSD",1756962223031,8.59344142,206.64,206.61,0.28432314]
["bitfinex","SOLUSD",1756962223213,0.69,206.66,206.61,0.28432314]
["bitfinex","SOLUSD",1756962223214,8.59344142,206.66,206.61,0.28432314]
["bitfinex","SOLUSD",1756962223528,0.69,206.69,206.62,0.55]
["bitfinex","SOLUSD",1756962223529,8.59344142,206.67,206.62,0.55]
["bitfinex","SOLUSD",1756962223728,4.83700019,206.74,206.6,13.59559401]
["bitfinex","SOLUSD",1756962223729,0.69,206.73,206.66,13.87991715]
["bitfinex","SOLUSD",1756962223939,12.0882716,206.82,206.66,13.87991715]
["bitfinex","SOLUSD",1756962223940,8.59344142,206.7,206.66,13.87991715]
["bitfinex","SOLUSD",1756962224238,8.59344142,206.7,206.68,13.59559401]
["bitfinex","SOLUSD",1756962224422,8.59344142,206.7,206.67,13.59559401]
["bitfinex","SOLUSD",1756962224605,8.59344142,206.68,206.63,0.28432314]
["bitfinex","SOLUSD",1756962224807,0.69,206.69,206.63,0.28432314]
["bitfinex","SOLUSD",1756962225028,8.59344142,206.67,206.63,0.28432314]
["bitfinex","SOLUSD",1756962225220,0.69,206.71,206.63,0.83432314]
["bitfinex","SOLUSD",1756962225419,8.59344142,206.68,206.63,0.83432314]
["bitfinex","SOLUSD",1756962225838,8.59344142,206.68,206.65,0.28432314]
["bitfinex","SOLUSD",1756962226013,8.59344142,206.69,206.67,13.59559401]
["bitfinex","SOLUSD",1756962226213,8.59344142,206.7,206.67,13.59559401]
["bitfinex","SOLUSD",1756962226412,0.69,206.73,206.68,0.28432314]
["bitfinex","SOLUSD",1756962226609,14.28559401,206.76,206.7,0.28432314]
["bitfinex","SOLUSD",1756962226916,8.59344142,206.75,206.7,0.28432314]
["bitfinex","SOLUSD",1756962227118,8.59344142,206.77,206.72,0.28432314]
["bitfinex","SOLUSD",1756962227638,9.28344142,206.77,206.72,0.28432314]
["bitfinex","SOLUSD",1756962227838,0.69,206.76,206.72,0.28432314]
["bitfinex","SOLUSD",1756962228019,8.59344142,206.75,206.74,13.59559401]
["bitfinex","SOLUSD",1756962228718,9.28344142,206.75,206.73,13.59559401]
["bitfinex","SOLUSD",1756962228940,9.28344142,206.74,206.67,13.59559401]
["bitfinex","SOLUSD",1756962229136,8.59344142,206.68,206.67,13.59559401]
["bitfinex","SOLUSD",1756962229546,8.59344142,206.69,206.67,13.59559401]
["bitfinex","SOLUSD",1756962229838,0.69,206.75,206.67,22.73903543]
["bitfinex","SOLUSD",1756962230043,8.59344142,206.73,206.7,13.59559401]
["bitfinex","SOLUSD",1756962230347,8.59344142,206.72,206.7,13.59559401]
["bitfinex","SOLUSD",1756962230534,8.59344142,206.71,206.7,13.59559401]
["bitfinex","SOLUSD",1756962230715,8.59344142,206.72,206.7,13.59559401]
["bitfinex","SOLUSD",1756962231957,8.59344142,206.73,206.7,13.59559401]
["bitfinex","SOLUSD",1756962232137,0.69,206.76,206.72,13.59559401]
["bitfinex","SOLUSD",1756962232335,8.59344142,206.74,206.72,13.59559401]
["bitfinex","SOLUSD",1756962233747,4.83583428,206.79,206.72,4.83736582]
["bitfinex","SOLUSD",1756962233931,0.69,206.79,206.72,4.83736582]
["bitfinex","SOLUSD",1756962234130,8.59344142,206.77,206.73,13.59559401]
["bitfinex","SOLUSD",1756962234331,8.59344142,206.76,206.73,13.59559401]
["bitfinex","SOLUSD",1756962234829,8.59344142,206.76,206.74,4.83699332]
["bitfinex","SOLUSD",1756962235027,0.69,206.79,206.75,13.59559401]
["bitfinex","SOLUSD",1756962235541,3.23711304,206.78,206.75,13.59559401]
["bitfinex","SOLUSD",1756962235934,0.69,206.8,206.75,13.59559401]
["bitfinex","SOLUSD",1756962236124,3.23711304,206.79,206.75,13.59559401]
["bitfinex","SOLUSD",1756962236330,3.92711304,206.79,206.75,13.59559401]
["bitfinex","SOLUSD",1756962236548,3.23711304,206.78,206.75,13.59559401]
["bitfinex","SOLUSD",1756962236747,3.23711304,206.76,206.72,4.83724965]
["bitfinex","SOLUSD",1756962236924,0.69,206.75,206.73,13.59559401]
["bitfinex","SOLUSD",1756962237239,0.69,206.77,206.73,18.43269458]
["bitfinex","SOLUSD",1756962237640,0.69,206.79,206.73,18.43269458]
["bitfinex","SOLUSD",1756962238036,8.58578377,206.75,206.73,18.43269458]
["bitfinex","SOLUSD",1756962238240,8.58578377,206.74,206.73,18.43269458]
["bitfinex","SOLUSD",1756962238432,0.69,206.77,206.73,18.43269458]
["bitfinex","SOLUSD",1756962238633,8.58578377,206.75,206.73,18.43269458]
["bitfinex","SOLUSD",1756962238857,8.58578377,206.74,206.73,13.59559401]
["bitfinex","SOLUSD",1756962239039,8.58578377,206.75,206.73,13.59559401]
["bitfinex","SOLUSD",1756962239750,8.58578377,206.76,206.73,13.59559401]
["bitfinex","SOLUSD",1756962240134,0.69,206.78,206.73,13.59559401]
["bitfinex","SOLUSD",1756962240339,26.0,206.82,206.76,0.28432314]
["bitfinex","SOLUSD",1756962240340,0.69,206.82,206.76,0.28432314]
["bitfinex","SOLUSD",1756962240650,8.58578377,206.82,206.78,4.83605764]
["bitfinex","SOLUSD",1756962240872,8.58578377,206.81,206.78,4.83605764]
["bitfinex","SOLUSD",1756962241035,0.69,206.82,206.78,4.83605764]
["bitfinex","SOLUSD",1756962241232,0.69,206.82,206.79,13.59559401]
["bitfinex","SOLUSD",1756962241452,8.58578377,206.81,206.79,13.59559401]
["bitfinex","SOLUSD",1756962241630,0.69,206.82,206.79,13.59559401]
["bitfinex","SOLUSD",1756962241830,8.58578377,206.8,206.79,13.59559401]
["bitfinex","SOLUSD",1756962242543,9.27578377,206.8,206.76,13.59559401]
["bitfinex","SOLUSD",1756962242742,8.58578377,206.77,206.76,13.59559401]
["bitfinex","SOLUSD",1756962242972,8.58578377,206.77,206.75,4.83674427]
["bitfinex","SOLUSD",1756962243549,0.69,206.79,206.75,13.59559401]
["bitfinex","SOLUSD",1756962243753,8.58578377,206.77,206.75,13.59559401]
["bitfinex","SOLUSD",1756962243959,8.58578377,206.76,206.72,4.83723994]
["bitfinex","SOLUSD",1756962244173,0.69,206.75,206.73,13.59559401]
["bitfinex","SOLUSD",1756962244346,8.58578377,206.74,206.73,13.59559401]
["bitfinex","SOLUSD",1756962244688,9.27578377,206.74,206.64,12.64780737]
["bitfinex","SOLUSD",1756962244867,8.58578377,206.68,206.65,4.83909992]
["bitfinex","SOLUSD",1756962245371,8.58578377,206.68,206.66,13.59559401]
["bitfinex","SOLUSD",1756962245747,0.69,206.72,206.66,18.43431206]
["bitfinex","SOLUSD",1756962246170,8.58578377,206.68,206.66,18.43431206]
["bitfinex","SOLUSD",1756962246463,8.58578377,206.69,206.66,18.43431206]
["bitfinex","SOLUSD",1756962246666,8.58578377,206.71,206.67,0.55]
["bitfinex","SOLUSD",1756962246870,0.69,206.74,206.67,0.55]
["bitfinex","SOLUSD",1756962247044,0.69,206.74,206.67,0.28432314]
["bitfinex","SOLUSD",1756962247245,8.58578377,206.73,206.68,13.59559401]
["bitfinex","SOLUSD",1756962247468,8.58578377,206.75,206.69,9.42010691]
["bitfinex","SOLUSD",1756962247842,8.58578377,206.75,206.71,13.87991715]
["bitfinex","SOLUSD",1756962248074,0.69,206.77,206.71,13.87991715]
["bitfinex","SOLUSD",1756962248273,8.58578377,206.76,206.71,13.87991715]
["bitfinex","SOLUSD",1756962248447,8.58578377,206.72,206.71,13.59559401]
["bitfinex","SOLUSD",1756962248647,0.69,206.75,206.71,13.59559401]
["bitfinex","SOLUSD",1756962248847,8.58578377,206.73,206.71,13.59559401]
["bitfinex","SOLUSD",1756962249055,9.27578377,206.73,206.7,13.59559401]
["bitfinex","SOLUSD",1756962249253,0.69,206.76,206.7,13.59559401]
["bitfinex","SOLUSD",1756962249557,8.58578377,206.73,206.7,13.59559401]
["bitfinex","SOLUSD",1756962250269,8.58578377,206.74,206.71,4.83769532]
["bitfinex","SOLUSD",1756962250768,8.58578377,206.75,206.71,4.83769532]
["bitfinex","SOLUSD",1756962250975,0.69,206.76,206.71,4.83769532]
["bitfinex","SOLUSD",1756962251160,8.58578377,206.75,206.71,4.83769532]
["bitfinex","SOLUSD",1756962251872,9.27578377,206.75,206.71,4.83769532]
["bitfinex","SOLUSD",1756962252467,9.27578377,206.75,206.7,13.87991715]
["bitfinex","SOLUSD",1756962252668,8.58578377,206.74,206.7,13.87991715]
["bitfinex","SOLUSD",1756962252864,0.68,206.73,206.7,13.87991715]
["bitfinex","SOLUSD",1756962253075,8.58578377,206.71,206.66,4.83886576]
["bitfinex","SOLUSD",1756962253276,8.58578377,206.69,206.67,13.59559401]
["bitfinex","SOLUSD",1756962254281,8.58578377,206.68,206.66,4.83886576]
["bitfinex","SOLUSD",1756962254474,8.58578377,206.69,206.66,13.59559401]
["bitfinex","SOLUSD",1756962254655,9.26578377,206.69,206.66,13.59559401]
["bitfinex","SOLUSD",1756962254856,8.58578377,206.69,206.66,13.59559401]
["bitfinex","SOLUSD",1756962255756,8.58578377,206.67,206.63,45.08367674]
["bitfinex","SOLUSD",1756962255950,8.58578377,206.66,206.64,13.59559401]
["bitfinex","SOLUSD",1756962256670,8.58578377,206.66,206.64,18.43488053]
["bitfinex","SOLUSD",1756962257270,8.58578377,206.69,206.64,18.43488053]
["bitfinex","SOLUSD",1756962257479,8.58578377,206.68,206.64,18.43488053]
["bitfinex","SOLUSD",1756962257657,0.68,206.69,206.65,0.28432314]
["bitfinex","SOLUSD",1756962257863,9.26578377,206.69,206.65,0.28432314]
["bitfinex","SOLUSD",1756962258063,8.58578377,206.68,206.65,0.28432314]
["bitfinex","SOLUSD",1756962258467,8.58578377,206.66,206.64,18.43488053]
["bitfinex","SOLUSD",1756962259456,8.58578377,206.66,206.64,4.83928652]
["bitfinex","SOLUSD",1756962259662,8.58578377,206.65,206.64,4.83928652]
["bitfinex","SOLUSD",1756962260070,9.26578377,206.65,206.63,13.59559401]
["bitfinex","SOLUSD",1756962260272,9.26578377,206.64,206.61,4.86999054]
["bitfinex","SOLUSD",1756962260468,8.58578377,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756962260666,0.68,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756962260908,9.26578377,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756962262463,30.83769532,206.71,206.61,0.03]
["bitfinex","SOLUSD",1756962262659,8.58578377,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756962263162,0.68,206.62,206.59,0.03]
["bitfinex","SOLUSD",1756962263458,8.58578377,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756962263866,21.77319014,206.71,206.59,0.03]
["bitfinex","SOLUSD",1756962263867,0.68,206.67,206.6,13.59559401]
["bitfinex","SOLUSD",1756962264057,8.58578377,206.65,206.6,13.59559401]
["bitfinex","SOLUSD",1756962264261,8.58578377,206.61,206.59,0.03]
["bitfinex","SOLUSD",1756962264688,0.68,206.64,206.59,13.62559401]
["bitfinex","SOLUSD",1756962264988,8.58578377,206.65,206.6,0.28432314]
["bitfinex","SOLUSD",1756962265369,8.58578377,206.64,206.6,0.28432314]
["bitfinex","SOLUSD",1756962265569,8.58578377,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756962265770,0.68,206.67,206.61,0.03]
["bitfinex","SOLUSD",1756962265971,8.58578377,206.64,206.61,0.03]
["bitfinex","SOLUSD",1756962266587,65.68,206.69,206.61,4.87003678]
["bitfinex","SOLUSD",1756962266788,8.58578377,206.64,206.61,4.87003678]
["bitfinex","SOLUSD",1756962267398,9.26578377,206.64,206.61,4.87003678]
["bitfinex","SOLUSD",1756962267694,0.68,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756962268003,13.22188151,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756962268381,13.22188151,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756962268794,0.68,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756962269109,13.22188151,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756962269276,18.06168404,206.62,206.59,0.03]
["bitfinex","SOLUSD",1756962269473,12.54188151,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756962269898,13.22188151,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756962270599,18.06215256,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756962271079,5.52027105,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756962271287,57.64215256,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756962271471,18.06215256,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756962271675,57.64215256,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756962271896,18.06215256,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756962272091,57.64215256,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756962273779,0.68,206.64,206.59,0.03]
["bitfinex","SOLUSD",1756962274008,12.54188151,206.61,206.59,0.03]
["bitfinex","SOLUSD",1756962274194,0.68,206.63,206.59,0.03]
["bitfinex","SOLUSD",1756962274195,12.54188151,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756962275077,39.58,206.64,206.59,0.03]
["bitfinex","SOLUSD",1756962275294,12.54188151,206.61,206.59,0.03]
["bitfinex","SOLUSD",1756962275874,12.54188151,206.63,206.6,13.59559401]
["bitfinex","SOLUSD",1756962276089,12.54188151,206.63,206.59,0.03]
["bitfinex","SOLUSD",1756962276796,12.54188151,206.62,206.59,13.90991715]
["bitfinex","SOLUSD",1756962277300,12.54188151,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756962277478,0.68,206.62,206.59,0.03]
["bitfinex","SOLUSD",1756962277678,12.54188151,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756962279684,0.68,206.63,206.59,0.03]
["bitfinex","SOLUSD",1756962279883,12.54188151,206.61,206.59,0.03]
["bitfinex","SOLUSD",1756962280802,0.68,206.65,206.59,13.62559401]
["bitfinex","SOLUSD",1756962280999,0.68,206.65,206.59,13.90991715]
["bitfinex","SOLUSD",1756962281211,12.54188151,206.65,206.59,27.06179866]
["bitfinex","SOLUSD",1756962281517,39.58,206.67,206.59,14.51991715]
["bitfinex","SOLUSD",1756962281518,12.54188151,206.63,206.59,14.51991715]
["bitfinex","SOLUSD",1756962281802,12.54188151,206.61,206.59,13.62559401]
["bitfinex","SOLUSD",1756962282504,12.54188151,206.61,206.59,0.03]
["bitfinex","SOLUSD",1756962282712,12.54188151,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756962283210,13.21188151,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756962284310,12.54188151,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756962284702,26.0,206.65,206.62,13.59559401]
["bitfinex","SOLUSD",1756962284703,12.54188151,206.65,206.62,13.59559401]
["bitfinex","SOLUSD",1756962284905,44.41827986,206.69,206.62,13.59559401]
["bitfinex","SOLUSD",1756962285094,12.54188151,206.64,206.62,13.59559401]
["bitfinex","SOLUSD",1756962285410,0.67,206.67,206.62,13.59559401]
["bitfinex","SOLUSD",1756962285612,12.54188151,206.64,206.62,13.59559401]
["bitfinex","SOLUSD",1756962286114,30.83796592,206.7,206.63,4.83956831]
["bitfinex","SOLUSD",1756962286305,12.54188151,206.65,206.63,4.83956831]
["bitfinex","SOLUSD",1756962286801,0.06,206.64,206.63,18.43516232]
["bitfinex","SOLUSD",1756962288420,0.06,206.64,206.63,18.71948546]
["bitfinex","SOLUSD",1756962288619,0.06,206.64,206.63,19.32948546]
["bitfinex","SOLUSD",1756962288998,0.06,206.64,206.63,18.71948546]
["bitfinex","SOLUSD",1756962289518,0.06,206.64,206.63,19.32948546]
["bitfinex","SOLUSD",1756962289994,0.06,206.64,206.63,24.39243158]
["bitfinex","SOLUSD",1756962290192,0.06,206.73,206.65,4.83909992]
["bitfinex","SOLUSD",1756962290193,5.06294612,206.71,206.65,4.83909992]
["bitfinex","SOLUSD",1756962290403,5.06294612,206.71,206.67,0.28432314]
["bitfinex","SOLUSD",1756962290718,5.06294612,206.72,206.69,13.59559401]
["bitfinex","SOLUSD",1756962291025,5.12294612,206.73,206.69,0.61]
["bitfinex","SOLUSD",1756962291321,0.06,206.73,206.71,13.59559401]
["bitfinex","SOLUSD",1756962291494,0.06,206.73,206.7,13.59559401]
["bitfinex","SOLUSD",1756962291815,0.06,206.73,206.71,0.89432314]
["bitfinex","SOLUSD",1756962292313,0.06,206.73,206.72,18.71737845]
["bitfinex","SOLUSD",1756962293198,0.06,206.73,206.72,19.32737845]
["bitfinex","SOLUSD",1756962293603,0.06,206.73,206.72,24.39032457]
["bitfinex","SOLUSD",1756962294615,0.06,206.73,206.72,19.32737845]
["bitfinex","SOLUSD",1756962294821,0.06,206.73,206.72,24.39032457]
["bitfinex","SOLUSD",1756962295511,0.06,206.73,206.72,19.32737845]
["bitfinex","SOLUSD",1756962296420,0.06,206.73,206.72,24.39032457]
["bitfinex","SOLUSD",1756962297393,0.06,206.76,206.73,13.87991715]
["bitfinex","SOLUSD",1756962297592,0.06,206.76,206.73,19.55286327]
["bitfinex","SOLUSD",1756962297804,0.06,206.76,206.74,0.61]
["bitfinex","SOLUSD",1756962298322,0.06,206.76,206.75,5.12108251]
["bitfinex","SOLUSD",1756962299902,0.06,206.76,206.75,18.71667652]
["bitfinex","SOLUSD",1756962300231,1e-08,206.76,206.75,24.38962264]
["bitfinex","SOLUSD",1756962301034,1e-08,206.76,206.75,19.32667652]
["bitfinex","SOLUSD",1756962301236,1e-08,206.76,206.75,24.38962264]
["bitfinex","SOLUSD",1756962301732,1e-08,206.76,206.75,24.97003376]
["bitfinex","SOLUSD",1756962302023,1e-08,206.76,206.75,14.48991715]
["bitfinex","SOLUSD",1756962302240,1e-08,206.8,206.79,39.59559401]
["bitfinex","SOLUSD",1756962302408,1e-08,206.8,206.79,79.41991715]
["bitfinex","SOLUSD",1756962302607,1e-08,206.8,206.79,59.09286327]
["bitfinex","SOLUSD",1756962302825,1e-08,206.8,206.79,54.02991715]
["bitfinex","SOLUSD",1756962303327,1e-08,206.8,206.79,59.09286327]
["bitfinex","SOLUSD",1756962304226,1e-08,206.8,206.79,63.92868705]
["bitfinex","SOLUSD",1756962306106,0.2,206.86,206.85,13.87991715]
["bitfinex","SOLUSD",1756962307411,1e-08,206.86,206.85,18.94286327]
["bitfinex","SOLUSD",1756962307822,1e-08,206.86,206.85,53.39991715]
["bitfinex","SOLUSD",1756962308226,1e-08,206.86,206.85,58.23433822]
["bitfinex","SOLUSD",1756962308733,1e-08,206.86,206.85,63.29728434]
["bitfinex","SOLUSD",1756962309113,0.67000001,206.86,206.85,57.95001508]
["bitfinex","SOLUSD",1756962309509,0.67000001,206.86,206.85,58.23433822]
["bitfinex","SOLUSD",1756962310137,1e-08,206.86,206.85,63.29728434]
["bitfinex","SOLUSD",1756962310343,1e-08,206.86,206.85,58.23433822]
["bitfinex","SOLUSD",1756962310642,1e-08,206.86,206.85,63.29728434]
["bitfinex","SOLUSD",1756962310818,1e-08,206.86,206.85,58.23433822]
["bitfinex","SOLUSD",1756962311012,1e-08,206.86,206.85,63.29728434]
["bitfinex","SOLUSD",1756962312116,0.70000001,206.86,206.85,58.21433822]
["bitfinex","SOLUSD",1756962312339,1e-08,206.86,206.85,58.21433822]
["bitfinex","SOLUSD",1756962312746,0.70000001,206.86,206.85,18.71433822]
["bitfinex","SOLUSD",1756962312915,0.70000001,206.86,206.85,58.21433822]
["bitfinex","SOLUSD",1756962315525,1e-08,206.86,206.85,58.21433822]
["bitfinex","SOLUSD",1756962315924,0.7,206.94,206.86,0.28432314]
["bitfinex","SOLUSD",1756962316132,0.7,206.94,206.92,13.59559401]
["bitfinex","SOLUSD",1756962316435,0.7,206.97,206.94,13.59559401]
["bitfinex","SOLUSD",1756962316635,0.7,206.96,206.94,13.59559401]
["bitfinex","SOLUSD",1756962316840,0.7,206.95,206.94,13.87991715]
["bitfinex","SOLUSD",1756962317342,0.7,206.95,206.94,18.71223569]
["bitfinex","SOLUSD",1756962318450,5.76294612,206.95,206.9,13.87991715]
["bitfinex","SOLUSD",1756962318644,5.06294612,206.92,206.9,13.87991715]
["bitfinex","SOLUSD",1756962318832,0.7,206.91,206.9,13.87991715]
["bitfinex","SOLUSD",1756962319847,0.7,206.91,206.9,18.71316992]
["bitfinex","SOLUSD",1756962320636,0.7,206.91,206.9,13.87991715]
["bitfinex","SOLUSD",1756962321949,0.7,206.91,206.8,83.66294612]
["bitfinex","SOLUSD",1756962322132,5.06294612,206.87,206.81,57.91095013]
["bitfinex","SOLUSD",1756962322333,0.7,206.86,206.78,13.59559401]
["bitfinex","SOLUSD",1756962322552,0.7,206.86,206.81,13.59559401]
["bitfinex","SOLUSD",1756962322553,5.06294612,206.85,206.81,13.59559401]
["bitfinex","SOLUSD",1756962322850,0.7,206.84,206.81,13.59559401]
["bitfinex","SOLUSD",1756962323046,0.7,206.84,206.78,4.83582565]
["bitfinex","SOLUSD",1756962323047,5.76294612,206.84,206.78,4.83582565]
["bitfinex","SOLUSD",1756962323352,0.7,206.84,206.8,13.87991715]
["bitfinex","SOLUSD",1756962323534,0.7,206.86,206.82,13.87991715]
["bitfinex","SOLUSD",1756962323729,5.76294612,206.86,206.82,18.4307046]
["bitfinex","SOLUSD",1756962323929,0.7,206.86,206.83,0.03]
["bitfinex","SOLUSD",1756962324132,26.0,206.91,206.83,39.79432314]
["bitfinex","SOLUSD",1756962324357,0.06,206.95,206.87,0.28432314]
["bitfinex","SOLUSD",1756962324534,0.7,206.92,206.89,0.28432314]
["bitfinex","SOLUSD",1756962325048,0.7,206.92,206.91,0.28432314]
["bitfinex","SOLUSD",1756962325348,0.7,206.92,206.87,39.48]
["bitfinex","SOLUSD",1756962325529,12.51100956,206.89,206.86,13.87991715]
["bitfinex","SOLUSD",1756962325733,0.7,206.88,206.86,13.87991715]
["bitfinex","SOLUSD",1756962326131,12.51100956,206.88,206.86,13.87991715]
["bitfinex","SOLUSD",1756962326333,0.06,206.95,206.86,31.22504675]
["bitfinex","SOLUSD",1756962326626,0.7,206.94,206.89,13.87991715]
["bitfinex","SOLUSD",1756962326849,0.7,206.93,206.89,53.35991715]
["bitfinex","SOLUSD",1756962327045,0.7,206.92,206.89,53.35991715]
["bitfinex","SOLUSD",1756962327655,13.21100956,206.92,206.89,58.1933963]
["bitfinex","SOLUSD",1756962327836,0.7,206.92,206.89,53.35991715]
["bitfinex","SOLUSD",1756962328037,0.7,206.92,206.89,58.19332158]
["bitfinex","SOLUSD",1756962328434,13.21100956,206.92,206.89,58.19332158]
["bitfinex","SOLUSD",1756962329549,8.57101008,206.93,206.89,58.19332158]
["bitfinex","SOLUSD",1756962329736,9.27101008,206.93,206.89,58.19332158]
["bitfinex","SOLUSD",1756962329932,0.7,206.92,206.89,58.19332158]
["bitfinex","SOLUSD",1756962330149,0.7,206.91,206.89,58.19332158]
["bitfinex","SOLUSD",1756962330352,0.7,206.94,206.89,58.19332158]
["bitfinex","SOLUSD",1756962330529,0.06,206.95,206.89,58.19332158]
["bitfinex","SOLUSD",1756962330733,8.63101008,206.95,206.89,66.76433166]
["bitfinex","SOLUSD",1756962331246,0.06,206.95,206.91,13.59559401]
["bitfinex","SOLUSD",1756962331438,0.06,206.95,206.92,0.28432314]
["bitfinex","SOLUSD",1756962331636,8.57101008,206.93,206.85,8.57101008]
["bitfinex","SOLUSD",1756962331847,8.57101008,206.9,206.86,53.07559401]
["bitfinex","SOLUSD",1756962332029,9.27101008,206.9,206.86,53.07559401]
["bitfinex","SOLUSD",1756962332235,8.57101008,206.91,206.86,53.07559401]
["bitfinex","SOLUSD",1756962332429,9.27101008,206.91,206.87,0.28432314]
["bitfinex","SOLUSD",1756962332862,9.27101008,206.91,206.88,13.59559401]
["bitfinex","SOLUSD",1756962333152,0.06,206.95,206.88,13.59559401]
["bitfinex","SOLUSD",1756962333342,8.57101008,206.91,206.89,0.28432314]
["bitfinex","SOLUSD",1756962333537,9.27101008,206.91,206.89,0.28432314]
["bitfinex","SOLUSD",1756962333755,0.06,206.95,206.89,0.28432314]
["bitfinex","SOLUSD",1756962333756,0.7,206.94,206.89,0.28432314]
["bitfinex","SOLUSD",1756962333937,8.57101008,206.92,206.89,0.28432314]
["bitfinex","SOLUSD",1756962334141,9.27101008,206.92,206.89,0.28432314]
["bitfinex","SOLUSD",1756962334544,8.57101008,206.9,206.88,13.59559401]
["bitfinex","SOLUSD",1756962334851,8.57101008,206.9,206.87,39.48]
["bitfinex","SOLUSD",1756962334852,0.7,206.89,206.85,13.59559401]
["bitfinex","SOLUSD",1756962335039,8.57101008,206.87,206.85,13.59559401]
["bitfinex","SOLUSD",1756962335852,4.83294571,206.92,206.83,4.86475123]
["bitfinex","SOLUSD",1756962335853,9.27101008,206.86,206.83,4.86475123]
["bitfinex","SOLUSD",1756962336032,9.27101008,206.86,206.84,13.59559401]
["bitfinex","SOLUSD",1756962337551,9.27101008,206.85,206.84,13.59559401]
["bitfinex","SOLUSD",1756962337949,8.57101008,206.85,206.84,13.59559401]
["bitfinex","SOLUSD",1756962338355,8.57101008,206.86,206.84,18.43024881]
["bitfinex","SOLUSD",1756962338555,0.7,206.9,206.85,0.28432314]
["bitfinex","SOLUSD",1756962338761,8.57101008,206.91,206.87,13.87991715]
["bitfinex","SOLUSD",1756962339061,0.7,206.91,206.87,13.87991715]
["bitfinex","SOLUSD",1756962339366,0.7,206.91,206.89,13.59559401]
["bitfinex","SOLUSD",1756962339744,0.06,206.95,206.89,13.59559401]
["bitfinex","SOLUSD",1756962339945,8.57101008,206.92,206.89,13.59559401]
["bitfinex","SOLUSD",1756962340265,9.27101008,206.92,206.89,13.59559401]
["bitfinex","SOLUSD",1756962340844,9.27101008,206.92,206.89,18.42889205]
["bitfinex","SOLUSD",1756962341060,0.7,206.94,206.89,18.42889205]
["bitfinex","SOLUSD",1756962341268,8.57101008,206.92,206.9,0.28432314]
["bitfinex","SOLUSD",1756962341571,9.27101008,206.92,206.9,0.28432314]
["bitfinex","SOLUSD",1756962342470,0.77,206.95,206.9,0.28432314]
["bitfinex","SOLUSD",1756962342756,8.57101008,206.94,206.9,0.28432314]
["bitfinex","SOLUSD",1756962342966,8.57101008,206.94,206.92,13.87991715]
["bitfinex","SOLUSD",1756962343150,0.06,206.95,206.92,13.87991715]
["bitfinex","SOLUSD",1756962344562,0.06,206.95,206.92,53.35991715]
["bitfinex","SOLUSD",1756962345071,0.06,206.95,206.94,13.87991715]
["bitfinex","SOLUSD",1756962345668,0.06,206.95,206.94,15.06979537]
["bitfinex","SOLUSD",1756962346001,0.06,206.95,206.94,23.06092723]
["bitfinex","SOLUSD",1756962346673,0.06,206.95,206.94,27.89324577]
["bitfinex","SOLUSD",1756962347465,0.06,206.95,206.94,58.17223569]
["bitfinex","SOLUSD",1756962347660,4.00097966,206.95,206.91,13.59559401]
["bitfinex","SOLUSD",1756962347863,3.23097966,206.92,206.88,39.46]
["bitfinex","SOLUSD",1756962348068,3.23097966,206.89,206.88,39.46]
["bitfinex","SOLUSD",1756962348369,0.71,206.94,206.89,13.59559401]
["bitfinex","SOLUSD",1756962348670,3.23097966,206.92,206.9,0.28432314]
["bitfinex","SOLUSD",1756962348858,3.94097966,206.92,206.9,0.28432314]
["bitfinex","SOLUSD",1756962349068,3.23097966,206.91,206.9,0.28432314]
["bitfinex","SOLUSD",1756962349265,3.94097966,206.91,206.9,0.28432314]
["bitfinex","SOLUSD",1756962349466,3.94097966,206.91,206.86,53.14559401]
["bitfinex","SOLUSD",1756962349656,3.23097966,206.89,206.87,0.28432314]
["bitfinex","SOLUSD",1756962349974,3.23097966,206.9,206.86,53.14559401]
["bitfinex","SOLUSD",1756962350180,3.23097966,206.9,206.86,57.9797559]
["bitfinex","SOLUSD",1756962350388,3.94097966,206.9,206.87,0.28432314]
["bitfinex","SOLUSD",1756962350673,0.71,206.9,206.87,0.28432314]
["bitfinex","SOLUSD",1756962350879,3.94097966,206.9,206.89,0.28432314]
["bitfinex","SOLUSD",1756962351182,3.23097966,206.91,206.89,0.28432314]
["bitfinex","SOLUSD",1756962351357,0.06,206.95,206.91,0.28432314]
["bitfinex","SOLUSD",1756962351558,0.06,206.95,206.94,0.28432314]
["bitfinex","SOLUSD",1756962352776,0.06,206.95,206.94,18.71223569]
["bitfinex","SOLUSD",1756962354551,0.06,206.95,206.94,27.27995537]
["bitfinex","SOLUSD",1756962354760,0.06,206.95,206.94,19.32223569]
["bitfinex","SOLUSD",1756962354965,0.06,206.95,206.94,28.46983359]
["bitfinex","SOLUSD",1756962355168,1e-08,206.95,206.94,45.90211391]
["bitfinex","SOLUSD",1756962355355,1e-08,206.95,206.94,54.46983359]
["bitfinex","SOLUSD",1756962355761,1e-08,206.95,206.94,45.90211391]
["bitfinex","SOLUSD",1756962356085,9.27771969,206.95,206.94,13.59559401]
["bitfinex","SOLUSD",1756962356378,0.71000001,206.95,206.9,18.42873702]
["bitfinex","SOLUSD",1756962356557,0.71000001,206.95,206.91,0.28432314]
["bitfinex","SOLUSD",1756962356558,0.71,206.94,206.91,0.28432314]
["bitfinex","SOLUSD",1756962356758,8.56771968,206.92,206.91,0.28432314]
["bitfinex","SOLUSD",1756962357080,9.27771968,206.92,206.91,0.28432314]
["bitfinex","SOLUSD",1756962357480,9.27771968,206.92,206.9,18.42873702]
["bitfinex","SOLUSD",1756962357676,8.56771968,206.91,206.9,18.42873702]
["bitfinex","SOLUSD",1756962357886,1e-08,206.95,206.9,18.42873702]
["bitfinex","SOLUSD",1756962358092,1e-08,206.95,206.91,0.28432314]
["bitfinex","SOLUSD",1756962358275,8.56771968,206.92,206.86,0.03]
["bitfinex","SOLUSD",1756962358585,8.56771968,206.93,206.9,13.59559401]
["bitfinex","SOLUSD",1756962358782,8.56771968,206.93,206.91,0.28432314]
["bitfinex","SOLUSD",1756962358783,9.27771968,206.93,206.91,0.28432314]
["bitfinex","SOLUSD",1756962358967,8.56771968,206.92,206.91,0.28432314]
["bitfinex","SOLUSD",1756962359167,9.27771968,206.92,206.9,53.41559401]
["bitfinex","SOLUSD",1756962359362,9.27771968,206.92,206.91,0.28432314]
["bitfinex","SOLUSD",1756962360082,0.71,206.92,206.91,0.28432314]
["bitfinex","SOLUSD",1756962360270,0.71000001,206.95,206.92,13.59559401]
["bitfinex","SOLUSD",1756962360470,9.27771969,206.95,206.92,13.59559401]
["bitfinex","SOLUSD",1756962360676,9.27771969,206.95,206.9,39.82]
["bitfinex","SOLUSD",1756962360677,8.56771968,206.93,206.9,39.82]
["bitfinex","SOLUSD",1756962360870,8.56771968,206.93,206.92,0.28432314]
["bitfinex","SOLUSD",1756962361192,1e-08,206.95,206.92,0.28432314]
["bitfinex","SOLUSD",1756962361483,8.56771968,206.93,206.92,0.28432314]
["bitfinex","SOLUSD",1756962361682,9.27771968,206.93,206.92,0.28432314]
["bitfinex","SOLUSD",1756962361981,1e-08,206.95,206.92,0.28432314]
["bitfinex","SOLUSD",1756962361982,0.71000001,206.95,206.92,0.28432314]
["bitfinex","SOLUSD",1756962362185,8.56771968,206.93,206.92,0.28432314]
["bitfinex","SOLUSD",1756962362398,8.56771968,206.93,206.92,5.11710875]
["bitfinex","SOLUSD",1756962362693,9.27771968,206.94,206.92,5.11710875]
["bitfinex","SOLUSD",1756962363084,0.71,206.94,206.92,5.11710875]
["bitfinex","SOLUSD",1756962363286,9.27771968,206.94,206.92,5.11710875]
["bitfinex","SOLUSD",1756962363501,0.71,206.94,206.92,5.11710875]
["bitfinex","SOLUSD",1756962364016,9.27771968,206.93,206.92,5.11710875]
["bitfinex","SOLUSD",1756962364295,1e-08,206.95,206.92,5.11710875]
["bitfinex","SOLUSD",1756962364602,8.56771968,206.94,206.92,5.11710875]
["bitfinex","SOLUSD",1756962364899,1e-08,206.95,206.92,5.72710875]
["bitfinex","SOLUSD",1756962365068,1e-08,206.95,206.94,13.87991715]
["bitfinex","SOLUSD",1756962365387,8.56771969,206.95,206.94,0.28432314]
["bitfinex","SOLUSD",1756962365681,8.56771969,206.95,206.91,4.83285321]
["bitfinex","SOLUSD",1756962365890,8.56771968,206.93,206.92,0.28432314]
["bitfinex","SOLUSD",1756962366393,9.27771968,206.93,206.92,0.28432314]
["bitfinex","SOLUSD",1756962367288,0.71,206.93,206.92,0.28432314]
["bitfinex","SOLUSD",1756962367488,9.27771968,206.93,206.92,0.28432314]
["bitfinex","SOLUSD",1756962367689,1e-08,206.95,206.92,18.71270276]
["bitfinex","SOLUSD",1756962368193,9.27771969,206.95,206.92,18.71270276]
["bitfinex","SOLUSD",1756962369190,8.56771969,206.95,206.92,18.71270276]
["bitfinex","SOLUSD",1756962369385,9.27771969,206.95,206.92,18.71270276]
["bitfinex","SOLUSD",1756962369593,0.71000001,206.95,206.92,18.71270276]
["bitfinex","SOLUSD",1756962369776,9.27771969,206.95,206.92,18.71270276]
["bitfinex","SOLUSD",1756962370591,1e-08,206.95,206.92,18.71270276]
["bitfinex","SOLUSD",1756962371003,9.27771969,206.95,206.92,18.71270276]
["bitfinex","SOLUSD",1756962371201,0.71000001,206.95,206.92,18.71270276]
["bitfinex","SOLUSD",1756962371397,1e-08,206.95,206.92,18.71270276]
["bitfinex","SOLUSD",1756962372077,1e-08,206.95,206.94,8.85204282]
["bitfinex","SOLUSD",1756962372314,1e-08,206.95,206.94,14.45979537]
["bitfinex","SOLUSD",1756962372606,1e-08,206.95,206.94,53.61991715]
["bitfinex","SOLUSD",1756962372776,1e-08,206.95,206.94,58.45223569]
["bitfinex","SOLUSD",1756962374596,0.71000001,206.95,206.94,13.87991715]
["bitfinex","SOLUSD",1756962374794,9.27771969,206.95,206.94,13.87991715]
["bitfinex","SOLUSD",1756962374973,1e-08,206.95,206.94,18.71223569]
["bitfinex","SOLUSD",1756962376176,1e-08,206.95,206.94,27.88995537]
["bitfinex","SOLUSD",1756962377303,1e-08,206.95,206.94,28.46983359]
["bitfinex","SOLUSD",1756962377484,1e-08,206.95,206.94,23.13140515]
["bitfinex","SOLUSD",1756962377686,1e-08,206.95,206.94,49.13140515]
["bitfinex","SOLUSD",1756962377895,1e-08,206.95,206.94,45.90211391]
["bitfinex","SOLUSD",1756962378092,1e-08,206.95,206.94,49.13140515]
["bitfinex","SOLUSD",1756962379483,1e-08,206.98,206.97,39.87991715]
["bitfinex","SOLUSD",1756962379681,1e-08,206.98,206.97,88.66049575]
["bitfinex","SOLUSD",1756962379877,1e-08,206.98,206.97,89.27049575]
["bitfinex","SOLUSD",1756962380082,1e-08,206.98,206.97,167.87049575]
["bitfinex","SOLUSD",1756962380290,1e-08,207.0,206.97,88.69070158]
["bitfinex","SOLUSD",1756962380484,1e-08,207.0,206.99,39.87991715]
["bitfinex","SOLUSD",1756962380691,1e-08,207.0,206.99,92.89185284]
["bitfinex","SOLUSD",1756962380900,1e-08,207.0,206.99,84.33106841]
["bitfinex","SOLUSD",1756962381182,1e-08,207.0,206.99,92.89185284]
["bitfinex","SOLUSD",1756962381617,1e-08,207.0,206.99,93.50185284]
["bitfinex","SOLUSD",1756962383480,1e-08,207.0,206.99,84.33106841]
["bitfinex","SOLUSD",1756962383808,1e-08,207.0,206.99,92.89185284]
["bitfinex","SOLUSD",1756962383986,1e-08,207.0,206.99,93.50185284]
["bitfinex","SOLUSD",1756962384802,1e-08,207.0,206.99,92.89185284]
["bitfinex","SOLUSD",1756962385991,1e-08,207.0,206.99,93.50185284]
["bitfinex","SOLUSD",1756962386182,1e-08,207.0,206.99,92.89185284]
["bitfinex","SOLUSD",1756962386602,1e-08,207.0,206.99,93.50185284]
["bitfinex","SOLUSD",1756962387006,1e-08,207.01,207.0,0.28432314]
["bitfinex","SOLUSD",1756962387197,1e-08,207.01,207.0,23.05070158]
["bitfinex","SOLUSD",1756962388201,1e-08,207.01,207.0,27.88161945]
["bitfinex","SOLUSD",1756962388414,1e-08,207.01,207.0,28.46132959]
["bitfinex","SOLUSD",1756962388711,9.27078444,207.01,206.92,0.03]
["bitfinex","SOLUSD",1756962388901,8.56078443,206.97,206.93,39.62]
["bitfinex","SOLUSD",1756962389089,0.71,206.96,206.94,13.87991715]
["bitfinex","SOLUSD",1756962389290,0.71,206.96,206.95,53.49991715]
["bitfinex","SOLUSD",1756962389500,8.56078444,207.01,206.96,13.59559401]
["bitfinex","SOLUSD",1756962389711,0.71,207.0,206.98,13.59559401]
["bitfinex","SOLUSD",1756962389889,0.71,207.0,206.97,39.6]
["bitfinex","SOLUSD",1756962389890,0.71,207.0,206.99,53.47991715]
["bitfinex","SOLUSD",1756962390087,1e-08,207.01,207.0,13.87991715]
["bitfinex","SOLUSD",1756962390290,1e-08,207.01,207.0,27.27161945]
["bitfinex","SOLUSD",1756962390692,0.71000001,207.01,207.0,18.71083502]
["bitfinex","SOLUSD",1756962390892,1e-08,207.01,207.0,18.71083502]
["bitfinex","SOLUSD",1756962391210,1e-08,207.01,207.0,27.27161945]
["bitfinex","SOLUSD",1756962391412,0.06,207.05,207.03,26.0]
["bitfinex","SOLUSD",1756962391598,0.06,207.05,207.04,65.94469068]
["bitfinex","SOLUSD",1756962392119,1e-08,207.05,207.04,65.94469068]
["bitfinex","SOLUSD",1756962392320,0.06,207.06,207.04,65.94469068]
["bitfinex","SOLUSD",1756962392321,1e-08,207.06,207.04,71.96427336]
["bitfinex","SOLUSD",1756962392509,1e-08,207.06,207.05,26.36469068]
["bitfinex","SOLUSD",1756962393517,1e-08,207.06,207.05,14.48991715]
["bitfinex","SOLUSD",1756962393713,1e-08,207.07,207.06,13.87991715]
["bitfinex","SOLUSD",1756962393895,1e-08,207.08,207.06,66.51469068]
["bitfinex","SOLUSD",1756962394096,1e-08,207.08,207.07,26.36469068]
["bitfinex","SOLUSD",1756962394515,1e-08,207.08,207.07,31.19397546]
["bitfinex","SOLUSD",1756962394903,1e-08,207.08,207.07,57.80397546]
["bitfinex","SOLUSD",1756962395099,1e-08,207.08,207.07,58.38348963]
["bitfinex","SOLUSD",1756962395299,1e-08,207.09,207.08,13.87991715]
["bitfinex","SOLUSD",1756962395498,1e-08,207.09,207.08,65.88469068]
["bitfinex","SOLUSD",1756962395699,1e-08,207.09,207.08,13.87991715]
["bitfinex","SOLUSD",1756962396005,1e-08,207.09,207.08,65.88469068]
["bitfinex","SOLUSD",1756962397109,1e-08,207.09,207.08,70.71374225]
["bitfinex","SOLUSD",1756962397800,1e-08,207.09,207.08,18.70896872]
["bitfinex","SOLUSD",1756962398023,0.71000001,207.09,207.08,57.88464558]
["bitfinex","SOLUSD",1756962398317,1e-08,207.09,207.08,58.16896872]
["bitfinex","SOLUSD",1756962398500,1e-08,207.09,207.08,70.65374225]
["bitfinex","SOLUSD",1756962400018,1e-08,207.09,207.08,71.23322843]
["bitfinex","SOLUSD",1756962400425,1e-08,207.09,207.08,18.70896872]
["bitfinex","SOLUSD",1756962400719,1e-08,207.09,207.08,58.18896872]
["bitfinex","SOLUSD",1756962402298,0.67000001,207.09,207.08,57.90464558]
["bitfinex","SOLUSD",1756962402499,0.67000001,207.09,207.08,18.42464558]
["bitfinex","SOLUSD",1756962402708,0.67000001,207.09,207.08,58.16896872]
["bitfinex","SOLUSD",1756962402909,0.67000001,207.09,207.08,57.88464558]
["bitfinex","SOLUSD",1756962403302,0.67000001,207.09,207.08,58.16896872]
["bitfinex","SOLUSD",1756962405917,0.67000001,207.09,207.08,18.70896872]
["bitfinex","SOLUSD",1756962406121,0.67000001,207.09,207.08,0.28432314]
["bitfinex","SOLUSD",1756962406323,0.67000001,207.09,207.08,53.33991715]
["bitfinex","SOLUSD",1756962406520,13.15477354,207.09,207.08,13.59559401]
["bitfinex","SOLUSD",1756962406713,13.15477354,207.09,207.08,53.17559401]
["bitfinex","SOLUSD",1756962407110,0.67000001,207.09,207.08,53.17559401]
["bitfinex","SOLUSD",1756962407503,13.15477354,207.09,207.08,53.45991715]
["bitfinex","SOLUSD",1756962408205,13.15477354,207.09,207.08,53.17559401]
["bitfinex","SOLUSD",1756962408405,1e-08,207.09,207.08,58.28896872]
["bitfinex","SOLUSD",1756962408703,0.67000001,207.09,207.08,58.28896872]
["bitfinex","SOLUSD",1756962408904,1e-08,207.09,207.08,70.77374225]
["bitfinex","SOLUSD",1756962409924,1e-08,207.09,207.08,58.28896872]
["bitfinex","SOLUSD",1756962410123,1e-08,207.09,207.08,70.77374225]
["bitfinex","SOLUSD",1756962412424,1e-08,207.09,207.08,70.80374225]
["bitfinex","SOLUSD",1756962412728,1e-08,207.09,207.08,71.41374225]
["bitfinex","SOLUSD",1756962412911,1e-08,207.09,207.08,70.80374225]
["bitfinex","SOLUSD",1756962413318,1e-08,207.09,207.08,71.38322843]
["bitfinex","SOLUSD",1756962413539,1e-08,207.09,207.08,70.80374225]
["bitfinex","SOLUSD",1756962413829,0.67000001,207.09,207.08,58.31896872]
["bitfinex","SOLUSD",1756962414628,1e-08,207.09,207.08,70.80374225]
["bitfinex","SOLUSD",1756962416332,0.67000001,207.09,207.08,58.27896872]
["bitfinex","SOLUSD",1756962416534,0.67000001,207.09,207.08,13.62559401]
["bitfinex","SOLUSD",1756962416836,0.67000001,207.09,207.08,53.56991715]
["bitfinex","SOLUSD",1756962417035,13.15477354,207.09,207.08,53.56991715]
["bitfinex","SOLUSD",1756962417338,13.15477354,207.09,207.08,53.28559401]
["bitfinex","SOLUSD",1756962418025,13.15477354,207.09,207.08,39.69]
["bitfinex","SOLUSD",1756962418225,13.15477354,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756962420230,0.67000001,207.09,207.08,0.31432314]
["bitfinex","SOLUSD",1756962420531,0.67000001,207.09,207.08,53.48991715]
["bitfinex","SOLUSD",1756962421837,1e-08,207.09,207.08,65.97469068]
["bitfinex","SOLUSD",1756962422136,1e-08,207.09,207.08,70.80374225]
["bitfinex","SOLUSD",1756962422636,1e-08,207.09,207.08,71.41374225]
["bitfinex","SOLUSD",1756962423516,1e-08,207.09,207.08,70.80374225]
["bitfinex","SOLUSD",1756962423836,1e-08,207.09,207.08,71.41374225]
["bitfinex","SOLUSD",1756962424917,1e-08,207.09,207.08,70.78374225]
["bitfinex","SOLUSD",1756962425129,1e-08,207.09,207.08,58.27896872]
["bitfinex","SOLUSD",1756962425328,1e-08,207.09,207.08,70.76374225]
["bitfinex","SOLUSD",1756962425532,1e-08,207.09,207.08,58.27896872]
["bitfinex","SOLUSD",1756962425821,1e-08,207.09,207.08,70.76374225]
["bitfinex","SOLUSD",1756962426338,0.67000001,207.09,207.08,18.45464558]
["bitfinex","SOLUSD",1756962426647,1e-08,207.09,207.08,70.74374225]
["bitfinex","SOLUSD",1756962426950,1e-08,207.09,207.08,58.25896872]
["bitfinex","SOLUSD",1756962427133,1e-08,207.09,207.08,71.35374225]
["bitfinex","SOLUSD",1756962427646,1e-08,207.09,207.08,70.74374225]
["bitfinex","SOLUSD",1756962429425,0.67000001,207.09,207.08,57.95464558]
["bitfinex","SOLUSD",1756962429625,0.67000001,207.09,207.08,58.23896872]
["bitfinex","SOLUSD",1756962429811,0.67000001,207.09,207.08,57.95464558]
["bitfinex","SOLUSD",1756962430018,0.67000001,207.09,207.08,58.23896872]
["bitfinex","SOLUSD",1756962431622,0.67000001,207.09,207.08,149.32374225]
["bitfinex","SOLUSD",1756962432750,13.15477354,207.09,207.08,26.11036754]
["bitfinex","SOLUSD",1756962432927,13.15477354,207.09,207.08,53.08559401]
["bitfinex","SOLUSD",1756962433125,13.15477354,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756962433524,13.15477354,207.09,207.05,0.03]
["bitfinex","SOLUSD",1756962433525,17.98359192,207.09,207.05,0.03]
["bitfinex","SOLUSD",1756962433834,12.48477353,207.06,207.05,13.62559401]
["bitfinex","SOLUSD",1756962434036,13.20477353,207.06,207.05,13.62559401]
["bitfinex","SOLUSD",1756962434235,13.20477353,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756962435031,18.03429154,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756962438242,30.51906507,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756962438450,30.51906507,207.06,207.03,0.03]
["bitfinex","SOLUSD",1756962438451,26.0,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756962438750,50.96954706,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756962438934,51.68954706,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756962439130,56.5195316,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756962440650,58.55592267,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756962440946,110.5206962,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756962441348,95.9995316,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756962441649,110.5206962,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756962441843,122.59565756,207.04,206.94,13.62559401]
["bitfinex","SOLUSD",1756962442049,12.48477353,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756962442348,26.0,207.01,206.94,0.03]
["bitfinex","SOLUSD",1756962442550,12.48477353,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756962443038,0.72,206.98,206.94,0.03]
["bitfinex","SOLUSD",1756962443245,12.48477353,206.95,206.94,13.90991715]
["bitfinex","SOLUSD",1756962444057,12.48477353,206.96,206.95,0.28432314]
["bitfinex","SOLUSD",1756962445155,12.48477353,206.98,206.96,13.59559401]
["bitfinex","SOLUSD",1756962445658,12.48477353,206.97,206.96,13.59559401]
["bitfinex","SOLUSD",1756962447230,12.48477353,207.02,206.97,13.87991715]
["bitfinex","SOLUSD",1756962447448,13.62559401,207.04,207.0,0.28432314]
["bitfinex","SOLUSD",1756962447449,12.48477353,207.04,207.0,0.28432314]
["bitfinex","SOLUSD",1756962448054,12.48477353,207.05,207.0,0.28432314]
["bitfinex","SOLUSD",1756962448236,0.72,207.06,207.0,0.92432314]
["bitfinex","SOLUSD",1756962448436,12.48477353,207.05,207.0,0.92432314]
["bitfinex","SOLUSD",1756962448754,13.20477353,207.05,207.02,0.28432314]
["bitfinex","SOLUSD",1756962448940,0.72,207.05,207.02,0.28432314]
["bitfinex","SOLUSD",1756962449147,12.48477353,207.05,207.04,0.28432314]
["bitfinex","SOLUSD",1756962449357,0.06,207.08,207.04,0.28432314]
["bitfinex","SOLUSD",1756962449651,12.48477353,207.07,207.04,0.28432314]
["bitfinex","SOLUSD",1756962449834,0.06,207.08,207.04,0.92432314]
["bitfinex","SOLUSD",1756962450252,0.06,207.08,207.06,0.28432314]
["bitfinex","SOLUSD",1756962450957,0.06,207.08,207.07,13.59559401]
["bitfinex","SOLUSD",1756962451160,0.06,207.08,207.07,5.75360792]
["bitfinex","SOLUSD",1756962451367,0.06,207.08,207.07,19.34920193]
["bitfinex","SOLUSD",1756962451870,0.06,207.08,207.07,58.82920193]
["bitfinex","SOLUSD",1756962452454,0.06,207.08,207.07,71.31397546]
["bitfinex","SOLUSD",1756962452850,1e-08,207.08,207.07,71.89348963]
["bitfinex","SOLUSD",1756962453548,1e-08,207.11,207.1,26.0]
["bitfinex","SOLUSD",1756962453760,1e-08,207.12,207.11,13.87991715]
["bitfinex","SOLUSD",1756962454068,1e-08,207.12,207.11,23.07139721]
["bitfinex","SOLUSD",1756962454453,1e-08,207.12,207.11,53.35991715]
["bitfinex","SOLUSD",1756962454659,1e-08,207.12,207.11,62.55139721]
["bitfinex","SOLUSD",1756962455063,1e-08,207.12,207.11,61.91139721]
["bitfinex","SOLUSD",1756962455368,1e-08,207.12,207.11,58.18826923]
["bitfinex","SOLUSD",1756962455560,1e-08,207.12,207.11,18.70826923]
["bitfinex","SOLUSD",1756962455872,1e-08,207.12,207.11,58.18826923]
["bitfinex","SOLUSD",1756962456084,1e-08,207.12,207.11,66.73974929]
["bitfinex","SOLUSD",1756962456262,1e-08,207.12,207.11,67.37974929]
["bitfinex","SOLUSD",1756962456460,1e-08,207.12,207.11,58.18826923]
["bitfinex","SOLUSD",1756962456661,1e-08,207.12,207.11,66.73974929]
["bitfinex","SOLUSD",1756962456862,1e-08,207.12,207.11,58.18826923]
["bitfinex","SOLUSD",1756962458168,1e-08,207.12,207.11,66.73974929]
["bitfinex","SOLUSD",1756962458671,1e-08,207.12,207.11,67.37974929]
["bitfinex","SOLUSD",1756962461381,1e-08,207.12,207.11,93.37974929]
["bitfinex","SOLUSD",1756962461773,0.06,207.16,207.12,0.28432314]
["bitfinex","SOLUSD",1756962461976,0.06,207.16,207.12,92.47991715]
["bitfinex","SOLUSD",1756962462153,0.06,207.16,207.12,101.03139721]
["bitfinex","SOLUSD",1756962463068,0.06,207.16,207.12,105.85951617]
["bitfinex","SOLUSD",1756962463355,0.67000001,207.13,207.12,58.16803611]
["bitfinex","SOLUSD",1756962463634,9.22148007,207.13,207.12,13.87991715]
["bitfinex","SOLUSD",1756962463894,9.22148007,207.13,207.12,13.59559401]
["bitfinex","SOLUSD",1756962464058,9.22148007,207.13,207.08,1.93418921]
["bitfinex","SOLUSD",1756962464257,8.55148006,207.09,207.08,39.46]
["bitfinex","SOLUSD",1756962464573,8.55148006,207.11,207.08,53.05559401]
["bitfinex","SOLUSD",1756962464778,8.55148006,207.11,207.08,57.88464048]
["bitfinex","SOLUSD",1756962464978,0.67,207.1,207.08,57.88464048]
["bitfinex","SOLUSD",1756962465387,0.67,207.1,207.09,0.28432314]
["bitfinex","SOLUSD",1756962465869,9.22148006,207.1,207.09,13.87991715]
["bitfinex","SOLUSD",1756962466074,9.22148006,207.1,207.09,13.59559401]
["bitfinex","SOLUSD",1756962466474,9.22148006,207.1,207.09,13.87991715]
["bitfinex","SOLUSD",1756962468398,9.22148006,207.1,207.09,13.59559401]
["bitfinex","SOLUSD",1756962468581,9.22148006,207.1,207.08,13.87991715]
["bitfinex","SOLUSD",1756962468778,9.22148006,207.09,207.08,13.87991715]
["bitfinex","SOLUSD",1756962469584,0.67,207.09,207.08,13.87991715]
["bitfinex","SOLUSD",1756962469794,9.22148006,207.09,207.08,13.87991715]
["bitfinex","SOLUSD",1756962470190,9.22148006,207.09,206.98,12.07845455]
["bitfinex","SOLUSD",1756962470382,8.55148006,207.03,206.99,57.88674527]
["bitfinex","SOLUSD",1756962470577,8.55148006,207.03,207.02,13.87991715]
["bitfinex","SOLUSD",1756962470886,8.55148006,207.03,207.02,53.05559401]
["bitfinex","SOLUSD",1756962471498,8.55148006,207.03,207.02,53.33991715]
["bitfinex","SOLUSD",1756962471974,8.55148006,207.03,207.02,53.05559401]
["bitfinex","SOLUSD",1756962472174,8.55148006,207.03,207.02,53.33991715]
["bitfinex","SOLUSD",1756962472598,9.22148006,207.03,207.02,53.33991715]
["bitfinex","SOLUSD",1756962472793,9.22148006,207.03,207.02,53.05559401]
["bitfinex","SOLUSD",1756962473093,9.22148006,207.03,207.02,53.33991715]
["bitfinex","SOLUSD",1756962473791,9.22148006,207.03,207.02,53.05559401]
["bitfinex","SOLUSD",1756962473992,9.22148006,207.03,206.97,13.59559401]
["bitfinex","SOLUSD",1756962474298,8.55148006,207.02,207.01,0.14216157]
["bitfinex","SOLUSD",1756962474492,0.67,207.02,207.01,0.28432314]
["bitfinex","SOLUSD",1756962474793,9.22148006,207.02,207.01,0.28432314]
["bitfinex","SOLUSD",1756962477004,8.55148006,207.03,207.02,13.87991715]
["bitfinex","SOLUSD",1756962477195,8.55148006,207.04,207.02,13.59559401]
["bitfinex","SOLUSD",1756962477585,3.89907544,207.05,207.03,0.28432314]
["bitfinex","SOLUSD",1756962478501,0.67,207.05,207.03,0.28432314]
["bitfinex","SOLUSD",1756962478683,3.89907544,207.05,207.03,0.28432314]
["bitfinex","SOLUSD",1756962479078,26.67,207.08,207.04,13.59559401]
["bitfinex","SOLUSD",1756962479298,3.22907544,207.06,207.04,13.59559401]
["bitfinex","SOLUSD",1756962479503,3.89907544,207.06,207.04,13.59559401]
["bitfinex","SOLUSD",1756962480405,0.67,207.06,207.05,0.28432314]
["bitfinex","SOLUSD",1756962480584,3.89907544,207.06,207.05,0.28432314]
["bitfinex","SOLUSD",1756962480899,3.22907544,207.07,207.06,13.87991715]
["bitfinex","SOLUSD",1756962481106,3.89907544,207.08,207.06,13.87991715]
["bitfinex","SOLUSD",1756962481601,3.22907544,207.09,207.07,0.28432314]
["bitfinex","SOLUSD",1756962481803,0.67,207.12,207.07,0.28432314]
["bitfinex","SOLUSD",1756962481995,3.22907544,207.09,207.07,0.28432314]
["bitfinex","SOLUSD",1756962482192,3.89907544,207.09,207.07,0.28432314]
["bitfinex","SOLUSD",1756962482810,3.89907544,207.08,207.07,0.28432314]
["bitfinex","SOLUSD",1756962483009,4.82835208,207.11,207.07,0.28432314]
["bitfinex","SOLUSD",1756962483189,3.22907544,207.09,207.07,0.28432314]
["bitfinex","SOLUSD",1756962483591,0.67,207.08,207.07,0.28432314]
["bitfinex","SOLUSD",1756962484698,0.67000001,207.13,207.08,18.42445683]
["bitfinex","SOLUSD",1756962484899,3.89907545,207.13,207.1,0.28432314]
["bitfinex","SOLUSD",1756962485204,0.06,207.12,207.1,0.28432314]
["bitfinex","SOLUSD",1756962485407,0.06,207.12,207.1,13.87991715]
["bitfinex","SOLUSD",1756962486802,0.06,207.12,207.11,18.42394609]
["bitfinex","SOLUSD",1756962487505,0.06,207.12,207.11,18.70826923]
["bitfinex","SOLUSD",1756962487828,0.06,207.12,207.11,19.34826923]
["bitfinex","SOLUSD",1756962488035,0.06,207.12,207.11,18.70826923]
["bitfinex","SOLUSD",1756962489425,0.06,207.12,207.11,22.57734467]
["bitfinex","SOLUSD",1756962490422,0.06,207.12,207.11,61.37734467]
["bitfinex","SOLUSD",1756962491105,0.06,207.12,207.11,139.97734467]
["bitfinex","SOLUSD",1756962491492,0.06,207.12,207.11,136.74826923]
["bitfinex","SOLUSD",1756962492116,0.06,207.12,207.11,131.91991715]
["bitfinex","SOLUSD",1756962492436,0.06,207.12,207.11,136.74826923]
["bitfinex","SOLUSD",1756962495620,0.06,207.12,207.11,62.01734467]
["bitfinex","SOLUSD",1756962496721,0.06,207.12,207.11,88.59674692]
["bitfinex","SOLUSD",1756962496908,0.06,207.12,207.11,89.95115985]
["bitfinex","SOLUSD",1756962497306,1e-08,207.13,207.12,13.87991715]
["bitfinex","SOLUSD",1756962497626,1e-08,207.13,207.12,21.93711155]
["bitfinex","SOLUSD",1756962498001,1e-08,207.13,207.12,18.70803611]
["bitfinex","SOLUSD",1756962498207,1e-08,207.13,207.12,22.57711155]
["bitfinex","SOLUSD",1756962498405,1e-08,207.13,207.12,18.70803611]
["bitfinex","SOLUSD",1756962498602,1e-08,207.13,207.12,21.93711155]
["bitfinex","SOLUSD",1756962499632,1e-08,207.13,207.12,22.57711155]
["bitfinex","SOLUSD",1756962500518,1e-08,207.13,207.12,24.51102022]
["bitfinex","SOLUSD",1756962501413,1e-08,207.13,207.12,25.09039449]
["bitfinex","SOLUSD",1756962501923,1e-08,207.13,207.12,100.46131905]
["bitfinex","SOLUSD",1756962502108,1e-08,207.15,207.14,39.87991715]
["bitfinex","SOLUSD",1756962502310,0.06,207.17,207.16,0.28432314]
["bitfinex","SOLUSD",1756962502615,0.06,207.17,207.16,56.50899259]
["bitfinex","SOLUSD",1756962502817,0.06,207.17,207.16,57.14899259]
["bitfinex","SOLUSD",1756962503436,0.06,207.17,207.16,63.90952714]
["bitfinex","SOLUSD",1756962504304,1e-08,207.17,207.16,63.90952714]
["bitfinex","SOLUSD",1756962504710,1e-08,207.17,207.16,142.50952714]
["bitfinex","SOLUSD",1756962505122,1e-08,207.17,207.16,168.50952714]
["bitfinex","SOLUSD",1756962505307,0.87,207.23,207.17,13.87991715]
["bitfinex","SOLUSD",1756962505308,3.42907544,207.23,207.17,13.87991715]
["bitfinex","SOLUSD",1756962505509,3.42907544,207.23,207.19,13.87991715]
["bitfinex","SOLUSD",1756962505714,3.22907544,207.21,207.2,0.28432314]
["bitfinex","SOLUSD",1756962505911,3.22907544,207.21,207.2,39.4]
["bitfinex","SOLUSD",1756962506215,3.89907544,207.21,207.2,39.4]
["bitfinex","SOLUSD",1756962506414,3.89907544,207.21,207.2,39.68432314]
["bitfinex","SOLUSD",1756962506809,0.67,207.21,207.2,39.68432314]
["bitfinex","SOLUSD",1756962507010,3.89907544,207.21,207.2,39.68432314]
["bitfinex","SOLUSD",1756962507621,3.89907544,207.21,207.2,53.27991715]
["bitfinex","SOLUSD",1756962509127,0.67,207.21,207.2,53.27991715]
["bitfinex","SOLUSD",1756962509430,0.67,207.21,207.2,58.10617197]
["bitfinex","SOLUSD",1756962510425,0.67,207.21,207.2,53.27991715]
["bitfinex","SOLUSD",1756962510730,3.89907544,207.21,207.2,53.27991715]
["bitfinex","SOLUSD",1756962511927,3.89907544,207.21,207.2,58.10617197]
["bitfinex","SOLUSD",1756962512132,0.67,207.21,207.2,58.10617197]
["bitfinex","SOLUSD",1756962513922,5.70693721,207.21,207.2,53.25991715]
["bitfinex","SOLUSD",1756962514326,0.67,207.21,207.2,53.25991715]
["bitfinex","SOLUSD",1756962514527,5.70693721,207.21,207.2,53.25991715]
["bitfinex","SOLUSD",1756962514729,0.67,207.21,207.2,53.25991715]
["bitfinex","SOLUSD",1756962515014,5.70693721,207.21,207.2,53.25991715]
["bitfinex","SOLUSD",1756962515405,10.53295912,207.21,207.16,78.6]
["bitfinex","SOLUSD",1756962515609,5.03693721,207.18,207.17,52.97559401]
["bitfinex","SOLUSD",1756962515807,0.2,207.23,207.17,52.97559401]
["bitfinex","SOLUSD",1756962516019,5.70693721,207.21,207.17,52.97559401]
["bitfinex","SOLUSD",1756962516311,0.67,207.2,207.18,13.87991715]
["bitfinex","SOLUSD",1756962516517,5.03693721,207.2,207.16,4.82710065]
["bitfinex","SOLUSD",1756962516714,5.70693721,207.19,207.17,53.23991715]
["bitfinex","SOLUSD",1756962516919,0.67,207.18,207.17,53.23991715]
["bitfinex","SOLUSD",1756962517229,5.70693721,207.18,207.17,53.23991715]
["bitfinex","SOLUSD",1756962517732,0.67,207.18,207.17,53.23991715]
["bitfinex","SOLUSD",1756962517920,5.70693721,207.18,207.17,53.23991715]
["bitfinex","SOLUSD",1756962518638,0.67,207.18,207.17,58.06687085]
["bitfinex","SOLUSD",1756962518835,5.70693721,207.2,207.17,58.06687085]
["bitfinex","SOLUSD",1756962519132,0.67,207.22,207.19,0.28432314]
["bitfinex","SOLUSD",1756962519329,5.70693721,207.21,207.2,53.23991715]
["bitfinex","SOLUSD",1756962522014,5.70693721,207.21,207.2,58.06617197]
["bitfinex","SOLUSD",1756962522637,0.67,207.21,207.2,58.06617197]
["bitfinex","SOLUSD",1756962522934,0.73,207.21,207.2,58.06617197]
["bitfinex","SOLUSD",1756962523331,0.73,207.21,207.2,53.23991715]
["bitfinex","SOLUSD",1756962523523,0.06,207.21,207.2,53.23991715]
["bitfinex","SOLUSD",1756962524512,5.78693721,207.21,207.2,53.23991715]
["bitfinex","SOLUSD",1756962524934,5.78693721,207.21,207.17,0.03]
["bitfinex","SOLUSD",1756962525143,0.75,207.21,207.19,13.59559401]
["bitfinex","SOLUSD",1756962525333,0.06,207.21,207.19,13.59559401]
["bitfinex","SOLUSD",1756962525523,0.69,207.2,207.19,13.59559401]
["bitfinex","SOLUSD",1756962525724,0.69,207.2,207.18,39.34]
["bitfinex","SOLUSD",1756962526046,0.69,207.19,207.18,52.93559401]
["bitfinex","SOLUSD",1756962526215,5.72693721,207.19,207.18,52.93559401]
["bitfinex","SOLUSD",1756962529043,5.72693721,207.19,207.18,13.59559401]
["bitfinex","SOLUSD",1756962529215,5.72693721,207.19,207.17,0.03]
["bitfinex","SOLUSD",1756962529420,5.03693721,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756962529836,5.72693721,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756962530050,5.78693721,207.21,207.18,0.28432314]
["bitfinex","SOLUSD",1756962530250,0.75,207.21,207.19,13.59559401]
["bitfinex","SOLUSD",1756962530453,0.69,207.2,207.19,13.59559401]
["bitfinex","SOLUSD",1756962531450,0.06,207.21,207.2,0.28432314]
["bitfinex","SOLUSD",1756962531752,0.06,207.21,207.2,53.21991715]
["bitfinex","SOLUSD",1756962532044,5.78693721,207.21,207.2,53.21991715]
["bitfinex","SOLUSD",1756962532427,5.78693721,207.21,207.2,39.34]
["bitfinex","SOLUSD",1756962532629,5.78693721,207.21,207.19,44.16648776]
["bitfinex","SOLUSD",1756962532932,5.72693721,207.2,207.19,57.76208177]
["bitfinex","SOLUSD",1756962535148,5.03693721,207.2,207.19,57.76208177]
["bitfinex","SOLUSD",1756962535460,5.09693721,207.21,207.19,57.76208177]
["bitfinex","SOLUSD",1756962536034,0.75,207.21,207.19,57.76208177]
["bitfinex","SOLUSD",1756962536240,5.78693721,207.21,207.19,57.76208177]
["bitfinex","SOLUSD",1756962537847,5.03693721,207.2,207.19,57.74208177]
["bitfinex","SOLUSD",1756962539049,0.75,207.21,207.2,13.87991715]
["bitfinex","SOLUSD",1756962539050,0.06,207.21,207.2,13.87991715]
["bitfinex","SOLUSD",1756962539672,0.06,207.21,207.2,18.70617197]
["bitfinex","SOLUSD",1756962540037,1e-08,207.21,207.2,19.34617197]
["bitfinex","SOLUSD",1756962541261,1e-08,207.21,207.2,24.38310918]
["bitfinex","SOLUSD",1756962542340,1e-08,207.23,207.21,0.28432314]
["bitfinex","SOLUSD",1756962542542,1e-08,207.24,207.23,13.87991715]
["bitfinex","SOLUSD",1756962542855,1e-08,207.24,207.23,18.91685436]
["bitfinex","SOLUSD",1756962543539,1e-08,207.24,207.23,13.87991715]
["bitfinex","SOLUSD",1756962543738,1e-08,207.24,207.23,18.70547329]
["bitfinex","SOLUSD",1756962543952,1e-08,207.24,207.23,58.00547329]
["bitfinex","SOLUSD",1756962544345,1e-08,207.24,207.23,58.64547329]
["bitfinex","SOLUSD",1756962546050,1e-08,207.24,207.23,58.00547329]
["bitfinex","SOLUSD",1756962546459,1e-08,207.25,207.24,0.28432314]
["bitfinex","SOLUSD",1756962546664,1e-08,207.25,207.24,19.55685436]
["bitfinex","SOLUSD",1756962546856,1e-08,207.25,207.24,13.87991715]
["bitfinex","SOLUSD",1756962547056,1e-08,207.25,207.24,18.91685436]
["bitfinex","SOLUSD",1756962548144,1e-08,207.25,207.24,23.74217765]
["bitfinex","SOLUSD",1756962550254,1e-08,207.25,207.24,102.34217765]
["bitfinex","SOLUSD",1756962550654,1e-08,207.26,207.25,13.87991715]
["bitfinex","SOLUSD",1756962550953,1e-08,207.26,207.25,58.17685436]
["bitfinex","SOLUSD",1756962551345,1e-08,207.26,207.25,58.81685436]
["bitfinex","SOLUSD",1756962551947,1e-08,207.26,207.25,58.17685436]
["bitfinex","SOLUSD",1756962552144,1e-08,207.26,207.25,53.13991715]
["bitfinex","SOLUSD",1756962552568,1e-08,207.26,207.25,57.96500762]
["bitfinex","SOLUSD",1756962552946,1e-08,207.26,207.25,63.64194483]
["bitfinex","SOLUSD",1756962553784,1e-08,207.26,207.25,63.00194483]
["bitfinex","SOLUSD",1756962554673,1e-08,207.26,207.25,57.96500762]
["bitfinex","SOLUSD",1756962554973,5.70693722,207.26,207.2,78.6]
["bitfinex","SOLUSD",1756962555154,5.03693721,207.23,207.21,39.26]
["bitfinex","SOLUSD",1756962555354,5.70693721,207.23,207.21,39.26]
["bitfinex","SOLUSD",1756962555559,5.70693721,207.23,207.22,13.59559401]
["bitfinex","SOLUSD",1756962555765,0.67,207.23,207.22,13.59559401]
["bitfinex","SOLUSD",1756962555973,5.03693721,207.24,207.22,13.59559401]
["bitfinex","SOLUSD",1756962556172,5.03693721,207.24,207.23,52.83559401]
["bitfinex","SOLUSD",1756962556173,0.67,207.24,207.23,52.83559401]
["bitfinex","SOLUSD",1756962556473,5.70693721,207.24,207.23,52.83559401]
["bitfinex","SOLUSD",1756962556769,5.70693721,207.24,207.23,57.66115015]
["bitfinex","SOLUSD",1756962557176,0.67,207.24,207.23,57.94547329]
["bitfinex","SOLUSD",1756962557363,5.70693721,207.24,207.23,57.94547329]
["bitfinex","SOLUSD",1756962557572,5.70693721,207.24,207.23,52.83559401]
["bitfinex","SOLUSD",1756962558159,5.70693721,207.24,207.23,57.66115015]
["bitfinex","SOLUSD",1756962558682,5.70693721,207.24,207.23,57.69115015]
["bitfinex","SOLUSD",1756962558980,5.76693721,207.24,207.23,57.69115015]
["bitfinex","SOLUSD",1756962559373,5.76693721,207.24,207.23,52.86559401]
["bitfinex","SOLUSD",1756962560476,15.62919771,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962560674,5.76693721,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962562253,31.76693721,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962564568,26.73,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962564768,31.76693721,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962565787,0.73,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962565988,5.76693721,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962568170,10.80387442,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962568373,15.62919771,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962568790,10.5922605,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962570792,0.73,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962571182,5.76693721,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962574786,10.5922605,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962574995,5.76693721,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962575577,3.95396673,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962578504,0.73,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962578686,3.95396673,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962579703,0.06,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962579997,0.06,207.24,207.23,14.54991715]
["bitfinex","SOLUSD",1756962580509,3.28396673,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962582582,3.94396673,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962583305,0.72,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962583507,3.94396673,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962583742,8.76929002,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962584805,3.94396673,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962585198,29.94396673,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962586286,0.06,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962586486,3.28396673,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962586705,0.06,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962587002,0.06,207.24,207.23,14.54991715]
["bitfinex","SOLUSD",1756962587390,0.06,207.24,207.23,13.90991715]
["bitfinex","SOLUSD",1756962587586,3.28396673,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962588892,0.06,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962589507,3.28396673,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962593200,3.94396673,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962594013,3.28396673,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962594893,0.06,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962595312,0.06,207.24,207.23,19.37547329]
["bitfinex","SOLUSD",1756962596123,0.06,207.24,207.23,61.71944002]
["bitfinex","SOLUSD",1756962598416,0.06,207.24,207.23,22.59944002]
["bitfinex","SOLUSD",1756962598731,0.06,207.24,207.23,61.69944002]
["bitfinex","SOLUSD",1756962600296,0.06,207.24,207.23,52.72559401]
["bitfinex","SOLUSD",1756962600719,0.06,207.24,207.23,13.62559401]
["bitfinex","SOLUSD",1756962601112,0.06,207.24,207.23,18.45115015]
["bitfinex","SOLUSD",1756962601301,0.06,207.24,207.23,19.09115015]
["bitfinex","SOLUSD",1756962601620,0.06,207.24,207.23,19.37547329]
["bitfinex","SOLUSD",1756962601797,0.06,207.24,207.23,22.59944002]
["bitfinex","SOLUSD",1756962602905,0.06,207.24,207.23,21.95944002]
["bitfinex","SOLUSD",1756962603214,0.06,207.24,207.23,18.73547329]
["bitfinex","SOLUSD",1756962603415,0.06,207.24,207.23,57.81547329]
["bitfinex","SOLUSD",1756962603602,0.06,207.24,207.23,52.70559401]
["bitfinex","SOLUSD",1756962603603,3.94396673,207.24,207.23,52.70559401]
["bitfinex","SOLUSD",1756962604010,3.94396673,207.24,207.23,13.62559401]
["bitfinex","SOLUSD",1756962604404,3.94396673,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962606627,0.72,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962606812,3.94396673,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962607506,0.06,207.24,207.23,53.60991715]
["bitfinex","SOLUSD",1756962607700,0.06,207.24,207.23,56.83388388]
["bitfinex","SOLUSD",1756962608305,0.06,207.24,207.23,53.60991715]
["bitfinex","SOLUSD",1756962609009,0.06,207.24,207.23,57.79547329]
["bitfinex","SOLUSD",1756962609725,0.72,207.24,207.23,52.96991715]
["bitfinex","SOLUSD",1756962609918,3.94396673,207.24,207.23,13.62559401]
["bitfinex","SOLUSD",1756962611704,3.94396673,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962614621,8.76929002,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962617130,21.66515694,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756962624839,29.22396673,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756962625013,68.22396673,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756962625326,68.89396673,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756962625838,73.71998864,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756962631051,34.71998864,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756962631346,30.82602191,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756962631519,34.04998864,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756962632357,8.04998864,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756962633655,8.71998864,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756962635447,10.53502191,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756962638142,4.82602191,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756962638443,10.53502191,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756962641350,36.53502191,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756962641536,49.47502191,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756962642933,26.0,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756962643133,69.979,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756962643547,70.649,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756962644228,75.47572072,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756962645050,79.24062908,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756962646047,36.53572072,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756962646251,75.45572072,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756962646440,79.34672426,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756962646948,75.45572072,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756962654246,76.36257535,207.18,207.15,0.03]
["bitfinex","SOLUSD",1756962654453,5.039,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756962654760,43.939,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756962654959,44.609,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756962656066,80.56906149,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756962656438,75.53006149,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756962657235,80.56906149,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756962657771,80.56906149,207.16,207.14,0.03]
["bitfinex","SOLUSD",1756962658059,10.078,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962658359,48.958,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962658552,49.628,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962660139,4.82741974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962660336,43.70741974,207.15,207.14,0.67]
["bitfinex","SOLUSD",1756962660563,43.70741974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962660762,48.74641974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962662142,43.70741974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962662347,48.74641974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962662669,43.70741974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962662972,48.74641974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962663143,48.72641974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962665646,31.49741974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962665857,75.39641974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962666767,35.86641974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962667081,74.70641974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962669674,69.879,207.15,207.14,0.67]
["bitfinex","SOLUSD",1756962669845,48.70641974,207.15,207.14,0.67]
["bitfinex","SOLUSD",1756962670176,48.70641974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962670969,49.37641974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962671179,48.70641974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962672585,4.82695729,207.17,207.14,0.67]
["bitfinex","SOLUSD",1756962672886,5.039,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962673385,39.53,207.16,207.14,0.03]
["bitfinex","SOLUSD",1756962673554,5.749,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962674661,10.57641974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962675578,49.37641974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962675970,10.57641974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962676191,49.37641974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962679062,43.62741974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962679382,48.66641974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962680281,48.64641974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962680483,48.70641974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962680980,9.92641974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962681296,38.84,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962681481,43.879,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962682064,43.66741974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962682273,48.70641974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962683663,9.92641974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962683980,48.70641974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962684484,49.41641974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962685972,48.70641974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962686783,9.92641974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962686976,48.68641974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962687177,48.68641974,207.15,207.14,0.67]
["bitfinex","SOLUSD",1756962687389,43.64741974,207.15,207.14,0.67]
["bitfinex","SOLUSD",1756962687566,48.68641974,207.15,207.14,0.67]
["bitfinex","SOLUSD",1756962688290,43.859,207.15,207.14,0.67]
["bitfinex","SOLUSD",1756962688670,5.099,207.15,207.14,0.67]
["bitfinex","SOLUSD",1756962688873,0.06,207.15,207.14,0.67]
["bitfinex","SOLUSD",1756962690472,5.099,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962691087,0.06,207.15,207.14,0.67]
["bitfinex","SOLUSD",1756962691495,0.06,207.15,207.14,14.26559401]
["bitfinex","SOLUSD",1756962693091,0.06,207.15,207.14,0.67]
["bitfinex","SOLUSD",1756962693478,0.06,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962693992,0.06,207.15,207.14,0.67]
["bitfinex","SOLUSD",1756962694590,0.06,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962695082,5.099,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962695480,9.92641974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962696501,4.88741974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962696685,9.92641974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962697492,8.113574,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962699178,0.06,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962699387,0.06,207.15,207.14,0.67]
["bitfinex","SOLUSD",1756962700288,0.06,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962704808,3.98615426,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962705185,0.76,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962705694,3.28615426,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962706001,3.98615426,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962706989,8.813574,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962707705,8.113574,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962708090,3.28615426,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962708285,26.06,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962709803,29.28615426,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962710397,34.113574,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962711203,29.28615426,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962711403,26.06,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962711987,29.28615426,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962712703,0.06,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962713420,68.62615426,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962715193,73.453574,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962718011,73.433574,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962721215,34.113574,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962721397,73.433574,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962721712,4.88741974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962722017,8.113574,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962722593,8.813574,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962723712,47.413574,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962726008,43.48741974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962726214,8.113574,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962726745,0.06,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962726897,29.28615426,207.15,207.14,0.67]
["bitfinex","SOLUSD",1756962727095,34.113574,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962727723,34.08945423,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962730024,73.36945423,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962732431,87.1809259,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962732726,74.27630886,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756962733315,74.27630886,207.15,207.12,1e-08]
["bitfinex","SOLUSD",1756962733316,87.1809259,207.15,207.12,1e-08]
["bitfinex","SOLUSD",1756962733625,42.1307713,207.13,207.12,1e-08]
["bitfinex","SOLUSD",1756962733856,80.6907713,207.13,207.12,1e-08]
["bitfinex","SOLUSD",1756962734024,81.4107713,207.13,207.09,1e-08]
["bitfinex","SOLUSD",1756962734328,29.22615426,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962734629,67.78615426,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962734828,68.50615426,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962735533,73.33473948,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962737221,34.77473948,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962737433,73.33473948,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962737606,70.10858522,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962737805,73.33473948,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962738206,79.42861426,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962739524,73.31473948,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962740819,30.82858522,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962741021,46.59473948,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962741411,8.05473948,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962741624,46.59473948,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962742723,47.31473948,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962748622,47.37473948,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962748817,44.14858522,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962749347,47.37473948,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962750840,46.63473948,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962751046,47.35473948,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962752255,4.88858522,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962752540,29.28615426,207.1,207.09,0.64000001]
["bitfinex","SOLUSD",1756962752731,29.28615426,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962752732,72.61473948,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962753120,67.78615426,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962753321,29.28615426,207.1,207.09,0.64000001]
["bitfinex","SOLUSD",1756962753617,0.06,207.1,207.09,0.64000001]
["bitfinex","SOLUSD",1756962754514,0.06,207.1,207.09,17.46174828]
["bitfinex","SOLUSD",1756962754844,0.06,207.1,207.09,22.29056666]
["bitfinex","SOLUSD",1756962755242,0.06,207.1,207.09,22.5748898]
["bitfinex","SOLUSD",1756962756126,0.06,207.1,207.09,19.34873554]
["bitfinex","SOLUSD",1756962756343,0.06,207.1,207.09,22.5748898]
["bitfinex","SOLUSD",1756962758809,0.06,207.13,207.1,13.87991715]
["bitfinex","SOLUSD",1756962759046,0.06,207.13,207.12,16.82174827]
["bitfinex","SOLUSD",1756962759233,0.06,207.13,207.12,17.10607141]
["bitfinex","SOLUSD",1756962759417,0.06,207.13,207.12,19.55762995]
["bitfinex","SOLUSD",1756962759823,0.03588023,207.15,207.13,13.87991715]
["bitfinex","SOLUSD",1756962760033,0.03588023,207.15,207.14,18.91762995]
["bitfinex","SOLUSD",1756962760235,0.03588023,207.15,207.14,19.55762995]
["bitfinex","SOLUSD",1756962760420,0.03588023,207.15,207.14,24.38528274]
["bitfinex","SOLUSD",1756962763628,0.03588023,207.15,207.14,19.34756994]
["bitfinex","SOLUSD",1756962763851,0.03588023,207.15,207.14,57.80756994]
["bitfinex","SOLUSD",1756962764133,0.03588023,207.15,207.14,62.84528274]
["bitfinex","SOLUSD",1756962764833,0.03588023,207.15,207.14,62.18528274]
["bitfinex","SOLUSD",1756962765332,0.03588023,207.15,207.14,13.87991715]
["bitfinex","SOLUSD",1756962767738,0.03588023,207.15,207.14,23.74528274]
["bitfinex","SOLUSD",1756962767942,0.03588023,207.15,207.14,24.38528274]
["bitfinex","SOLUSD",1756962768540,0.03588023,207.15,207.14,23.74528274]
["bitfinex","SOLUSD",1756962768726,0.03588023,207.15,207.14,13.87991715]
["bitfinex","SOLUSD",1756962769619,5.73359303,207.15,207.1,4.82856997]
["bitfinex","SOLUSD",1756962769951,0.69588023,207.15,207.12,0.28432314]
["bitfinex","SOLUSD",1756962770128,0.69588023,207.15,207.11,52.01559401]
["bitfinex","SOLUSD",1756962770446,0.66,207.14,207.1,43.74203594]
["bitfinex","SOLUSD",1756962770948,0.66,207.13,207.11,13.59559401]
["bitfinex","SOLUSD",1756962772647,0.66,207.12,207.09,1e-08]
["bitfinex","SOLUSD",1756962772945,5.6977128,207.12,207.09,1e-08]
["bitfinex","SOLUSD",1756962773240,0.66,207.11,207.09,13.59559402]
["bitfinex","SOLUSD",1756962773820,5.6977128,207.13,207.09,13.59559402]
["bitfinex","SOLUSD",1756962774016,4.86334748,207.15,207.09,13.59559402]
["bitfinex","SOLUSD",1756962774230,5.6977128,207.14,207.09,13.59559402]
["bitfinex","SOLUSD",1756962774439,5.6977128,207.13,207.09,13.59559402]
["bitfinex","SOLUSD",1756962774643,0.66,207.12,207.09,13.59559402]
["bitfinex","SOLUSD",1756962774819,5.6977128,207.13,207.1,0.28432314]
["bitfinex","SOLUSD",1756962775331,5.6977128,207.13,207.09,13.59559402]
["bitfinex","SOLUSD",1756962775332,0.66,207.12,207.09,13.59559402]
["bitfinex","SOLUSD",1756962775535,5.6977128,207.12,207.09,13.59559402]
["bitfinex","SOLUSD",1756962775749,5.6977128,207.11,207.09,1e-08]
["bitfinex","SOLUSD",1756962776124,0.66,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962776536,5.6977128,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962777725,0.66,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962777926,5.6977128,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962778246,10.52629802,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962778919,5.48858522,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962779124,10.52629802,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962779532,5.48858522,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962779740,10.52629802,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962780241,0.66,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962780422,5.6977128,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962780941,26.0,207.13,207.09,1e-08]
["bitfinex","SOLUSD",1756962781139,0.66,207.13,207.09,1e-08]
["bitfinex","SOLUSD",1756962781339,0.66,207.12,207.09,1e-08]
["bitfinex","SOLUSD",1756962781739,26.03588023,207.15,207.09,1e-08]
["bitfinex","SOLUSD",1756962781740,31.07359303,207.15,207.09,18.91762996]
["bitfinex","SOLUSD",1756962781936,5.07359303,207.15,207.09,19.55762996]
["bitfinex","SOLUSD",1756962782132,9.90110759,207.15,207.09,18.91762996]
["bitfinex","SOLUSD",1756962782335,5.0377128,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962782846,31.6977128,207.12,207.09,1e-08]
["bitfinex","SOLUSD",1756962783251,31.0377128,207.12,207.09,1e-08]
["bitfinex","SOLUSD",1756962783443,0.66,207.11,207.09,1e-08]
["bitfinex","SOLUSD",1756962783944,5.0377128,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962784146,5.6977128,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962784944,0.66,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962785542,0.66,207.12,207.09,13.59559402]
["bitfinex","SOLUSD",1756962785940,0.66,207.11,207.09,13.59559402]
["bitfinex","SOLUSD",1756962786123,5.0377128,207.12,207.09,13.59559402]
["bitfinex","SOLUSD",1756962786449,5.6977128,207.12,207.09,13.59559402]
["bitfinex","SOLUSD",1756962786642,0.66,207.12,207.09,13.59559402]
["bitfinex","SOLUSD",1756962787027,0.69588023,207.15,207.1,0.28432314]
["bitfinex","SOLUSD",1756962787235,0.66,207.14,207.1,0.28432314]
["bitfinex","SOLUSD",1756962788335,0.03588023,207.15,207.11,13.59559401]
["bitfinex","SOLUSD",1756962788541,0.66,207.14,207.11,13.59559401]
["bitfinex","SOLUSD",1756962788742,9.90106298,207.15,207.11,13.59559401]
["bitfinex","SOLUSD",1756962788947,0.66,207.13,207.11,13.59559401]
["bitfinex","SOLUSD",1756962789266,5.73359303,207.15,207.11,13.59559401]
["bitfinex","SOLUSD",1756962789442,0.66,207.14,207.11,13.59559401]
["bitfinex","SOLUSD",1756962790545,5.6977128,207.14,207.11,13.59559401]
["bitfinex","SOLUSD",1756962791159,0.03588023,207.15,207.12,14.51991715]
["bitfinex","SOLUSD",1756962791326,0.03588023,207.15,207.14,5.32203594]
["bitfinex","SOLUSD",1756962791760,0.03588023,207.15,207.14,0.92432314]
["bitfinex","SOLUSD",1756962791941,0.03588023,207.15,207.14,5.32203594]
["bitfinex","SOLUSD",1756962792146,0.03588023,207.15,207.14,0.28432314]
["bitfinex","SOLUSD",1756962793732,0.73588023,207.15,207.12,13.59559401]
["bitfinex","SOLUSD",1756962794040,0.73588023,207.15,207.09,0.64000001]
["bitfinex","SOLUSD",1756962794041,5.0377128,207.13,207.09,1e-08]
["bitfinex","SOLUSD",1756962794238,5.0377128,207.13,207.09,0.28432315]
["bitfinex","SOLUSD",1756962794539,5.7377128,207.12,207.09,0.28432315]
["bitfinex","SOLUSD",1756962794857,0.03588023,207.15,207.09,1e-08]
["bitfinex","SOLUSD",1756962794858,5.0377128,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962795232,5.7377128,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962795454,4.828118,207.13,207.09,1e-08]
["bitfinex","SOLUSD",1756962795635,5.0377128,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962795834,5.0377128,207.11,207.09,1e-08]
["bitfinex","SOLUSD",1756962796154,5.7377128,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962797155,0.7,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962797456,5.7377128,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962797830,10.56629802,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962799263,36.56629802,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962799438,10.56629802,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756962801263,26.0,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756962801439,35.86676437,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756962801751,36.56676437,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756962803555,36.56676437,207.08,207.06,0.03]
["bitfinex","SOLUSD",1756962803754,5.0377128,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756962804156,26.0,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756962804456,78.22979997,207.05,207.02,0.03]
["bitfinex","SOLUSD",1756962804642,26.0,207.0,206.95,0.03]
["bitfinex","SOLUSD",1756962804837,5.0377128,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756962806054,26.7,206.98,206.95,0.03]
["bitfinex","SOLUSD",1756962806256,5.0377128,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756962807886,10.56956436,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756962812565,5.53185156,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756962812770,48.90956436,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756962814064,10.56956436,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756962814373,48.88956436,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756962817056,48.88956436,206.96,206.94,0.03]
["bitfinex","SOLUSD",1756962817358,43.3577128,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756962817755,48.18979784,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756962818073,48.88979784,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756962819458,47.08673697,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756962820762,43.85208504,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756962820958,47.08673697,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756962821165,26.0,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756962821364,42.17325965,206.93,206.91,0.03]
["bitfinex","SOLUSD",1756962821566,81.19325965,206.92,206.82,0.64]
["bitfinex","SOLUSD",1756962821769,16.17325965,206.91,206.82,0.64]
["bitfinex","SOLUSD",1756962822173,26.0,206.86,206.82,0.64]
["bitfinex","SOLUSD",1756962822471,3.23465193,206.83,206.82,0.64]
["bitfinex","SOLUSD",1756962822974,3.23465193,206.83,206.79,13.59559401]
["bitfinex","SOLUSD",1756962823169,3.23465193,206.83,206.8,0.64]
["bitfinex","SOLUSD",1756962823380,3.23465193,206.83,206.77,4.83623678]
["bitfinex","SOLUSD",1756962823381,3.23465193,206.83,206.81,0.64]
["bitfinex","SOLUSD",1756962823868,3.23465193,206.83,206.78,13.59559401]
["bitfinex","SOLUSD",1756962824067,3.23465193,206.83,206.79,0.64]
["bitfinex","SOLUSD",1756962824274,3.23465193,206.83,206.8,0.64]
["bitfinex","SOLUSD",1756962824584,3.23465193,206.82,206.8,0.64]
["bitfinex","SOLUSD",1756962824987,3.23465193,206.82,206.81,0.64]
["bitfinex","SOLUSD",1756962825691,3.23465193,206.82,206.79,0.64]
["bitfinex","SOLUSD",1756962825871,3.23465193,206.82,206.78,5.12035025]
["bitfinex","SOLUSD",1756962826079,3.23465193,206.82,206.8,0.64]
["bitfinex","SOLUSD",1756962826472,3.23465193,206.82,206.81,0.64]
["bitfinex","SOLUSD",1756962827866,3.23465193,206.82,206.79,0.64]
["bitfinex","SOLUSD",1756962828068,3.23465193,206.82,206.8,0.64]
["bitfinex","SOLUSD",1756962828462,3.23465193,206.82,206.78,0.28432314]
["bitfinex","SOLUSD",1756962828780,3.23465193,206.82,206.79,0.64]
["bitfinex","SOLUSD",1756962829478,3.23465193,206.81,206.78,0.28432314]
["bitfinex","SOLUSD",1756962829683,3.23465193,206.81,206.77,0.92432314]
["bitfinex","SOLUSD",1756962829887,3.23465193,206.81,206.78,0.64]
["bitfinex","SOLUSD",1756962831079,3.23465193,206.81,206.77,5.12057784]
["bitfinex","SOLUSD",1756962831285,3.23465193,206.82,206.79,0.64]
["bitfinex","SOLUSD",1756962831783,3.23465193,206.84,206.8,0.64]
["bitfinex","SOLUSD",1756962832171,3.23465193,206.84,206.77,5.12057784]
["bitfinex","SOLUSD",1756962832172,29.23465193,206.85,206.81,0.64]
["bitfinex","SOLUSD",1756962832363,26.0,206.85,206.81,0.64]
["bitfinex","SOLUSD",1756962832686,3.23465193,206.86,206.83,13.59559401]
["bitfinex","SOLUSD",1756962832873,0.68,206.91,206.84,0.64]
["bitfinex","SOLUSD",1756962833068,38.98,206.91,206.85,13.59559401]
["bitfinex","SOLUSD",1756962833392,41.53465193,206.92,206.86,3.87465193]
["bitfinex","SOLUSD",1756962833590,38.98,206.93,206.87,13.59559401]
["bitfinex","SOLUSD",1756962833763,42.21465193,206.93,206.88,3.23465193]
["bitfinex","SOLUSD",1756962833960,38.98,206.93,206.87,16.83024594]
["bitfinex","SOLUSD",1756962834164,0.68,206.93,206.89,13.59559401]
["bitfinex","SOLUSD",1756962834363,3.23465193,206.94,206.89,13.59559401]
["bitfinex","SOLUSD",1756962834564,3.91465193,206.94,206.89,13.59559401]
["bitfinex","SOLUSD",1756962834773,0.68,206.93,206.89,13.59559401]
["bitfinex","SOLUSD",1756962834967,3.23465193,206.91,206.87,0.64]
["bitfinex","SOLUSD",1756962835489,0.68,206.93,206.87,13.59559401]
["bitfinex","SOLUSD",1756962835680,30.83209651,206.95,206.88,0.64]
["bitfinex","SOLUSD",1756962835882,3.23465193,206.92,206.87,13.59559401]
["bitfinex","SOLUSD",1756962836196,0.68,206.92,206.87,14.23559401]
["bitfinex","SOLUSD",1756962836397,3.91465193,206.92,206.87,14.23559401]
["bitfinex","SOLUSD",1756962837592,3.23465193,206.92,206.88,0.64]
["bitfinex","SOLUSD",1756962837898,3.23465193,206.93,206.89,0.64]
["bitfinex","SOLUSD",1756962838069,3.23465193,206.93,206.88,0.28432314]
["bitfinex","SOLUSD",1756962838270,3.91465193,206.93,206.89,13.59559401]
["bitfinex","SOLUSD",1756962838470,3.91465193,206.92,206.87,4.83393815]
["bitfinex","SOLUSD",1756962838670,3.91465193,206.92,206.88,13.59559401]
["bitfinex","SOLUSD",1756962839167,3.91465193,206.91,206.87,13.59559401]
["bitfinex","SOLUSD",1756962839562,3.23465193,206.91,206.87,13.59559401]
["bitfinex","SOLUSD",1756962839769,3.23465193,206.88,206.85,13.59559401]
["bitfinex","SOLUSD",1756962840078,3.91465193,206.88,206.83,13.59559401]
["bitfinex","SOLUSD",1756962840277,3.23465193,206.87,206.83,13.59559401]
["bitfinex","SOLUSD",1756962840480,3.23465193,206.85,206.8,0.64]
["bitfinex","SOLUSD",1756962840784,3.23465193,206.84,206.81,13.59559401]
["bitfinex","SOLUSD",1756962840996,3.23465193,206.84,206.79,0.64]
["bitfinex","SOLUSD",1756962841196,3.23465193,206.84,206.8,14.23559401]
["bitfinex","SOLUSD",1756962841793,5.51432218,206.86,206.8,14.23559401]
["bitfinex","SOLUSD",1756962841965,3.23465193,206.84,206.8,14.23559401]
["bitfinex","SOLUSD",1756962842491,3.23465193,206.83,206.8,13.59559401]
["bitfinex","SOLUSD",1756962842700,3.23465193,206.83,206.78,5.47603416]
["bitfinex","SOLUSD",1756962842871,3.23465193,206.82,206.79,13.59559401]
["bitfinex","SOLUSD",1756962844296,3.91465193,206.82,206.78,13.87991715]
["bitfinex","SOLUSD",1756962844466,3.23465193,206.82,206.78,14.51991715]
["bitfinex","SOLUSD",1756962846392,3.91465193,206.82,206.77,13.62559401]
["bitfinex","SOLUSD",1756962846692,3.23465193,206.82,206.78,0.64]
["bitfinex","SOLUSD",1756962847182,3.91465193,206.82,206.77,18.4618641]
["bitfinex","SOLUSD",1756962847383,3.91465193,206.82,206.77,19.1018641]
["bitfinex","SOLUSD",1756962847687,0.68,206.81,206.77,18.4618641]
["bitfinex","SOLUSD",1756962847890,0.68,206.81,206.77,0.03]
["bitfinex","SOLUSD",1756962848087,3.91465193,206.81,206.77,0.03]
["bitfinex","SOLUSD",1756962848295,24.59962138,207.05,206.77,0.03]
["bitfinex","SOLUSD",1756962848296,3.91465193,206.8,206.77,0.03]
["bitfinex","SOLUSD",1756962848681,0.68,206.79,206.77,0.03]
["bitfinex","SOLUSD",1756962848888,3.91465193,206.8,206.77,0.03]
["bitfinex","SOLUSD",1756962849108,0.68,206.82,206.77,0.03]
["bitfinex","SOLUSD",1756962849408,0.68,206.8,206.77,0.03]
["bitfinex","SOLUSD",1756962849578,3.91465193,206.8,206.77,0.03]
["bitfinex","SOLUSD",1756962849770,0.68,206.79,206.77,0.03]
["bitfinex","SOLUSD",1756962852598,3.95465193,206.78,206.77,0.03]
["bitfinex","SOLUSD",1756962853604,0.72,206.78,206.77,0.03]
["bitfinex","SOLUSD",1756962853776,3.95465193,206.78,206.77,0.03]
["bitfinex","SOLUSD",1756962854094,0.72,206.78,206.77,0.03]
["bitfinex","SOLUSD",1756962854391,4.83580355,206.8,206.77,0.03]
["bitfinex","SOLUSD",1756962854392,0.72,206.8,206.77,0.03]
["bitfinex","SOLUSD",1756962854694,29.23465193,206.81,206.77,0.03]
["bitfinex","SOLUSD",1756962854886,0.72,206.8,206.77,0.03]
["bitfinex","SOLUSD",1756962855775,3.23465193,206.81,206.77,0.03]
["bitfinex","SOLUSD",1756962855983,0.72,206.79,206.77,0.03]
["bitfinex","SOLUSD",1756962858181,0.72,206.83,206.77,17.50024594]
["bitfinex","SOLUSD",1756962858377,0.72,206.82,206.77,16.86024594]
["bitfinex","SOLUSD",1756962858582,0.72,206.81,206.77,16.86024594]
["bitfinex","SOLUSD",1756962859185,0.72,206.81,206.77,21.69640823]
["bitfinex","SOLUSD",1756962859384,3.23465193,206.83,206.77,21.69640823]
["bitfinex","SOLUSD",1756962859580,3.95465193,206.83,206.77,22.33640823]
["bitfinex","SOLUSD",1756962859891,0.72,206.83,206.77,22.33640823]
["bitfinex","SOLUSD",1756962860092,3.95465193,206.83,206.77,22.33640823]
["bitfinex","SOLUSD",1756962860278,0.72,206.83,206.79,13.59559401]
["bitfinex","SOLUSD",1756962860680,3.23465193,206.84,206.79,14.23559401]
["bitfinex","SOLUSD",1756962860883,3.95465193,206.85,206.8,3.87465193]
["bitfinex","SOLUSD",1756962861081,3.95465193,206.85,206.8,3.23465193]
["bitfinex","SOLUSD",1756962861082,0.72,206.84,206.8,3.23465193]
["bitfinex","SOLUSD",1756962862209,0.72,206.84,206.79,16.83024594]
["bitfinex","SOLUSD",1756962862582,0.72,206.84,206.79,17.47024594]
["bitfinex","SOLUSD",1756962862783,0.72,206.84,206.79,22.30598209]
["bitfinex","SOLUSD",1756962863183,0.72,206.84,206.8,3.23465193]
["bitfinex","SOLUSD",1756962863392,0.72,206.84,206.8,8.07005986]
["bitfinex","SOLUSD",1756962864593,0.72,206.84,206.8,3.23465193]
["bitfinex","SOLUSD",1756962865412,0.72,206.84,206.79,22.30601762]
["bitfinex","SOLUSD",1756962866213,3.95465193,206.84,206.79,22.30601762]
["bitfinex","SOLUSD",1756962866605,0.72,206.83,206.79,18.43136569]
["bitfinex","SOLUSD",1756962866802,26.0,206.86,206.77,0.03]
["bitfinex","SOLUSD",1756962867010,3.23465193,206.79,206.77,0.03]
["bitfinex","SOLUSD",1756962867620,3.23465193,206.8,206.77,0.03]
["bitfinex","SOLUSD",1756962868124,3.95465193,206.8,206.77,0.03]
["bitfinex","SOLUSD",1756962868415,0.72,206.8,206.77,0.03]
["bitfinex","SOLUSD",1756962868618,3.95465193,206.79,206.77,0.03]
["bitfinex","SOLUSD",1756962868945,3.23465193,206.79,206.77,0.03]
["bitfinex","SOLUSD",1756962869117,26.0,206.81,206.77,0.03]
["bitfinex","SOLUSD",1756962869118,3.23465193,206.8,206.77,0.03]
["bitfinex","SOLUSD",1756962869508,0.72,206.79,206.77,0.03]
["bitfinex","SOLUSD",1756962870113,3.95465193,206.79,206.77,0.03]
["bitfinex","SOLUSD",1756962871526,0.72,206.78,206.77,0.03]
["bitfinex","SOLUSD",1756962871820,3.95465193,206.79,206.77,0.03]
["bitfinex","SOLUSD",1756962872023,4.83673667,206.82,206.78,16.83024594]
["bitfinex","SOLUSD",1756962872227,0.72,206.84,206.78,17.47024594]
["bitfinex","SOLUSD",1756962872402,0.72,206.84,206.79,3.23465193]
["bitfinex","SOLUSD",1756962873001,0.72,206.86,206.8,17.47024594]
["bitfinex","SOLUSD",1756962873217,0.72,206.85,206.8,16.83024594]
["bitfinex","SOLUSD",1756962873496,0.72,206.84,206.8,21.66563203]
["bitfinex","SOLUSD",1756962874309,35.66790723,206.89,206.81,13.59559401]
["bitfinex","SOLUSD",1756962874513,0.72,206.87,206.81,17.47024594]
["bitfinex","SOLUSD",1756962874704,3.95465193,206.87,206.81,17.47024594]
["bitfinex","SOLUSD",1756962875311,0.72,206.86,206.81,16.83024594]
["bitfinex","SOLUSD",1756962875509,0.78,206.9,206.83,21.66513449]
["bitfinex","SOLUSD",1756962875721,0.06,206.9,206.86,3.23465193]
["bitfinex","SOLUSD",1756962875920,0.06,206.9,206.87,13.59559401]
["bitfinex","SOLUSD",1756962876121,0.06,206.9,206.85,3.51897507]
["bitfinex","SOLUSD",1756962876309,0.06,206.9,206.87,13.59559401]
["bitfinex","SOLUSD",1756962876807,0.06,206.9,206.87,14.23559401]
["bitfinex","SOLUSD",1756962877827,0.06,206.9,206.87,18.42949264]
["bitfinex","SOLUSD",1756962878732,0.06,206.9,206.87,21.66414457]
["bitfinex","SOLUSD",1756962878937,0.06,206.9,206.88,0.64]
["bitfinex","SOLUSD",1756962879331,0.06,206.9,206.87,21.66414457]
["bitfinex","SOLUSD",1756962879630,0.06,206.9,206.87,18.42949264]
["bitfinex","SOLUSD",1756962881330,0.72,206.89,206.85,43.33867339]
["bitfinex","SOLUSD",1756962881525,5.05404462,206.86,206.81,4.83535612]
["bitfinex","SOLUSD",1756962881837,5.05404462,206.85,206.82,13.59559401]
["bitfinex","SOLUSD",1756962882221,5.05404462,206.85,206.82,18.4306516]
["bitfinex","SOLUSD",1756962882535,5.05404462,206.87,206.84,13.59559401]
["bitfinex","SOLUSD",1756962882832,5.72404462,206.88,206.84,13.59559401]
["bitfinex","SOLUSD",1756962883030,5.72404462,206.87,206.84,13.59559401]
["bitfinex","SOLUSD",1756962883229,5.05404462,206.87,206.84,13.59559401]
["bitfinex","SOLUSD",1756962883436,5.72404462,206.87,206.84,13.59559401]
["bitfinex","SOLUSD",1756962884721,5.05404462,206.87,206.84,13.59559401]
["bitfinex","SOLUSD",1756962884928,5.05404462,206.87,206.84,18.43024285]
["bitfinex","SOLUSD",1756962885745,0.67,206.87,206.84,13.59559401]
["bitfinex","SOLUSD",1756962886047,5.72404462,206.87,206.84,13.59559401]
["bitfinex","SOLUSD",1756962887712,0.67,206.87,206.84,13.59559401]
["bitfinex","SOLUSD",1756962887919,5.05404462,206.87,206.84,13.59559401]
["bitfinex","SOLUSD",1756962888215,0.06,206.9,206.85,0.64]
["bitfinex","SOLUSD",1756962888520,0.06,206.9,206.87,5.05404462]
["bitfinex","SOLUSD",1756962888722,0.06,206.9,206.89,13.59559401]
["bitfinex","SOLUSD",1756962889139,0.06,206.9,206.88,0.28432314]
["bitfinex","SOLUSD",1756962890430,0.06,206.9,206.89,13.59559401]
["bitfinex","SOLUSD",1756962892032,0.06,206.9,206.89,19.57396177]
["bitfinex","SOLUSD",1756962892237,0.06,206.9,206.89,24.40744816]
["bitfinex","SOLUSD",1756962892452,0.06,206.9,206.89,18.71340354]
["bitfinex","SOLUSD",1756962892651,0.06,206.9,206.89,23.76744816]
["bitfinex","SOLUSD",1756962893028,0.06,206.9,206.89,24.40744816]
["bitfinex","SOLUSD",1756962893233,0.06,206.9,206.89,62.56744816]
["bitfinex","SOLUSD",1756962893427,0.06,206.9,206.89,24.40744816]
["bitfinex","SOLUSD",1756962893627,0.06,206.9,206.89,19.35340354]
["bitfinex","SOLUSD",1756962893964,0.06,206.9,206.89,13.59559401]
["bitfinex","SOLUSD",1756962894357,0.06,206.9,206.87,9.88781394]
["bitfinex","SOLUSD",1756962894648,0.06,206.9,206.88,13.59559401]
["bitfinex","SOLUSD",1756962895643,0.73,206.9,206.88,13.59559401]
["bitfinex","SOLUSD",1756962895831,0.06,206.9,206.88,13.59559401]
["bitfinex","SOLUSD",1756962896030,0.73,206.9,206.86,10.17255336]
["bitfinex","SOLUSD",1756962896230,0.73,206.9,206.87,13.59559401]
["bitfinex","SOLUSD",1756962896846,0.06,206.9,206.87,18.42953138]
["bitfinex","SOLUSD",1756962897629,0.06,206.9,206.89,0.14216157]
["bitfinex","SOLUSD",1756962897943,0.06,206.9,206.89,0.28432314]
["bitfinex","SOLUSD",1756962898935,0.06,206.9,206.87,5.05404462]
["bitfinex","SOLUSD",1756962899140,5.72404462,206.89,206.86,13.59559401]
["bitfinex","SOLUSD",1756962899538,5.72404462,206.88,206.85,13.59559401]
["bitfinex","SOLUSD",1756962899736,5.72404462,206.87,206.85,13.59559401]
["bitfinex","SOLUSD",1756962899950,5.72404462,206.87,206.84,13.59559401]
["bitfinex","SOLUSD",1756962900656,5.05404462,206.88,206.84,18.43018929]
["bitfinex","SOLUSD",1756962900957,0.67,206.87,206.84,13.59559401]
["bitfinex","SOLUSD",1756962901163,5.05404462,206.86,206.83,13.59559401]
["bitfinex","SOLUSD",1756962901353,5.72404462,206.85,206.83,13.59559401]
["bitfinex","SOLUSD",1756962901530,5.72404462,206.84,206.82,13.59559401]
["bitfinex","SOLUSD",1756962901856,5.05404462,206.83,206.79,5.5057476]
["bitfinex","SOLUSD",1756962902078,5.05404462,206.83,206.8,51.73559401]
["bitfinex","SOLUSD",1756962902234,5.72404462,206.83,206.8,51.73559401]
["bitfinex","SOLUSD",1756962902434,5.72404462,206.82,206.79,0.03]
["bitfinex","SOLUSD",1756962902633,5.72404462,206.82,206.79,13.62559401]
["bitfinex","SOLUSD",1756962902854,5.05404462,206.81,206.79,13.62559401]
["bitfinex","SOLUSD",1756962903229,5.72404462,206.81,206.79,13.62559401]
["bitfinex","SOLUSD",1756962903437,0.67,206.81,206.79,13.62559401]
["bitfinex","SOLUSD",1756962903645,5.05404462,206.81,206.79,13.62559401]
["bitfinex","SOLUSD",1756962903962,5.05404462,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756962904136,5.72404462,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756962909263,52.61949674,206.87,206.79,0.03]
["bitfinex","SOLUSD",1756962909264,4.83470314,206.84,206.79,0.03]
["bitfinex","SOLUSD",1756962909443,31.05404462,206.83,206.79,0.03]
["bitfinex","SOLUSD",1756962909638,0.67,206.84,206.79,19.31963863]
["bitfinex","SOLUSD",1756962909854,0.67,206.87,206.83,18.64963863]
["bitfinex","SOLUSD",1756962910055,5.72404462,206.89,206.83,18.64963863]
["bitfinex","SOLUSD",1756962910657,0.06,206.9,206.85,5.05404462]
["bitfinex","SOLUSD",1756962910864,0.06,206.9,206.86,0.64]
["bitfinex","SOLUSD",1756962911047,0.06,206.9,206.85,13.59559401]
["bitfinex","SOLUSD",1756962911359,5.11404462,206.9,206.85,18.42994307]
["bitfinex","SOLUSD",1756962911562,0.06,206.9,206.85,23.48398769]
["bitfinex","SOLUSD",1756962911940,0.06,206.9,206.86,0.64]
["bitfinex","SOLUSD",1756962912454,0.06,206.9,206.87,19.28963863]
["bitfinex","SOLUSD",1756962913144,0.06,206.9,206.87,14.23559401]
["bitfinex","SOLUSD",1756962913340,0.06,206.9,206.87,13.59559401]
["bitfinex","SOLUSD",1756962913341,0.75,206.9,206.87,13.59559401]
["bitfinex","SOLUSD",1756962913541,5.11404462,206.9,206.84,4.83442795]
["bitfinex","SOLUSD",1756962913760,0.69,206.89,206.85,13.59559401]
["bitfinex","SOLUSD",1756962914261,5.05404462,206.87,206.82,5.05404462]
["bitfinex","SOLUSD",1756962914437,5.74404462,206.86,206.82,13.87991715]
["bitfinex","SOLUSD",1756962914642,5.74404462,206.86,206.82,13.59559401]
["bitfinex","SOLUSD",1756962914854,0.69,206.86,206.82,13.59559401]
["bitfinex","SOLUSD",1756962915240,5.05404462,206.87,206.82,18.430611]
["bitfinex","SOLUSD",1756962915438,0.69,206.87,206.82,23.48465562]
["bitfinex","SOLUSD",1756962915651,0.69,206.86,206.82,23.48465562]
["bitfinex","SOLUSD",1756962915854,5.74404462,206.88,206.82,23.48465562]
["bitfinex","SOLUSD",1756962916053,0.69,206.87,206.82,23.48465562]
["bitfinex","SOLUSD",1756962916454,5.05404462,206.88,206.82,23.48465562]
["bitfinex","SOLUSD",1756962916656,0.69,206.86,206.82,18.430611]
["bitfinex","SOLUSD",1756962917364,5.05404462,206.87,206.82,18.430611]
["bitfinex","SOLUSD",1756962917663,5.05404462,206.88,206.82,23.48465562]
["bitfinex","SOLUSD",1756962917862,5.05404462,206.88,206.82,24.12465562]
["bitfinex","SOLUSD",1756962918369,0.06,206.9,206.84,13.59559401]
["bitfinex","SOLUSD",1756962918547,0.06,206.9,206.86,5.05404462]
["bitfinex","SOLUSD",1756962919566,5.80404462,206.9,206.86,13.59559401]
["bitfinex","SOLUSD",1756962919865,0.69,206.89,206.86,13.59559401]
["bitfinex","SOLUSD",1756962920046,0.69,206.89,206.85,13.87991715]
["bitfinex","SOLUSD",1756962920245,5.74404462,206.88,206.84,13.59559401]
["bitfinex","SOLUSD",1756962920450,0.69,206.88,206.84,13.59559401]
["bitfinex","SOLUSD",1756962920661,5.80404462,206.9,206.84,19.28963863]
["bitfinex","SOLUSD",1756962920964,0.75,206.9,206.85,5.05404462]
["bitfinex","SOLUSD",1756962921483,0.06,206.9,206.86,5.05404462]
["bitfinex","SOLUSD",1756962921643,0.06,206.9,206.87,5.69404462]
["bitfinex","SOLUSD",1756962921843,0.06,206.9,206.88,5.05404462]
["bitfinex","SOLUSD",1756962922044,0.06,206.9,206.88,5.69404462]
["bitfinex","SOLUSD",1756962922471,0.06,206.9,206.89,18.64963863]
["bitfinex","SOLUSD",1756962922858,0.06,206.9,206.89,19.57396177]
["bitfinex","SOLUSD",1756962923650,0.06,206.9,206.89,24.40744816]
["bitfinex","SOLUSD",1756962924663,0.06,206.93,206.89,24.40744816]
["bitfinex","SOLUSD",1756962924866,0.06,206.93,206.92,18.64963863]
["bitfinex","SOLUSD",1756962925075,0.06,206.93,206.92,56.74963863]
["bitfinex","SOLUSD",1756962925251,0.06,206.93,206.92,57.38963863]
["bitfinex","SOLUSD",1756962925848,0.06,206.93,206.92,62.50674738]
["bitfinex","SOLUSD",1756962927855,1e-08,206.93,206.92,62.50674738]
["bitfinex","SOLUSD",1756962928061,1e-08,206.93,206.92,88.50674738]
["bitfinex","SOLUSD",1756962928375,1e-08,206.95,206.94,44.93396177]
["bitfinex","SOLUSD",1756962928750,1e-08,206.95,206.94,45.57396177]
["bitfinex","SOLUSD",1756962930080,1e-08,206.95,206.94,50.40628031]
["bitfinex","SOLUSD",1756962930377,1e-08,206.95,206.94,44.71223569]
["bitfinex","SOLUSD",1756962930562,1e-08,206.95,206.94,82.79223569]
["bitfinex","SOLUSD",1756962930774,1e-08,206.95,206.94,88.48628031]
["bitfinex","SOLUSD",1756962931275,1e-08,206.95,206.94,87.84628031]
["bitfinex","SOLUSD",1756962931774,1e-08,206.95,206.94,88.48628031]
["bitfinex","SOLUSD",1756962934777,1e-08,206.95,206.94,87.84628031]
["bitfinex","SOLUSD",1756962935277,1e-08,206.95,206.94,49.76628031]
["bitfinex","SOLUSD",1756962935456,1e-08,206.95,206.94,56.48791255]
["bitfinex","SOLUSD",1756962935770,5.74404463,206.95,206.91,38.06]
["bitfinex","SOLUSD",1756962935976,0.69,206.94,206.91,38.06]
["bitfinex","SOLUSD",1756962936172,0.69,206.93,206.91,38.06]
["bitfinex","SOLUSD",1756962936487,0.69,206.92,206.91,38.06]
["bitfinex","SOLUSD",1756962936971,0.69,206.92,206.89,13.59559401]
["bitfinex","SOLUSD",1756962937174,0.69,206.91,206.89,13.59559401]
["bitfinex","SOLUSD",1756962937473,0.69,206.9,206.87,13.59559401]
["bitfinex","SOLUSD",1756962937677,0.69,206.89,206.88,38.06]
["bitfinex","SOLUSD",1756962938766,0.69,206.92,206.89,13.59559401]
["bitfinex","SOLUSD",1756962939177,0.69,206.91,206.89,13.59559401]
["bitfinex","SOLUSD",1756962939473,0.69,206.9,206.89,13.59559401]
["bitfinex","SOLUSD",1756962939860,0.69,206.93,206.89,18.4290804]
["bitfinex","SOLUSD",1756962940171,0.69,206.92,206.9,38.06]
["bitfinex","SOLUSD",1756962940372,0.69,206.91,206.9,51.65559401]
["bitfinex","SOLUSD",1756962941581,0.69,206.91,206.9,51.68559401]
["bitfinex","SOLUSD",1756962941777,5.05404462,206.94,206.91,13.59559401]
["bitfinex","SOLUSD",1756962941960,0.69,206.93,206.91,13.59559401]
["bitfinex","SOLUSD",1756962942154,0.72,206.92,206.91,13.59559401]
["bitfinex","SOLUSD",1756962945760,0.72,206.92,206.9,38.09]
["bitfinex","SOLUSD",1756962945962,0.72,206.91,206.9,51.68559401]
["bitfinex","SOLUSD",1756962947067,0.72,206.91,206.9,38.09]
["bitfinex","SOLUSD",1756962947273,0.72,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756962947491,3.95259945,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756962949485,8.78561863,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756962950984,3.95259945,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756962951191,8.78561863,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756962953671,26.0,206.92,206.9,0.03]
["bitfinex","SOLUSD",1756962953876,26.72,206.93,206.9,0.03]
["bitfinex","SOLUSD",1756962954088,3.23259945,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756962954576,3.95259945,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756962955479,8.78561863,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756962956091,3.95259945,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756962957668,26.0,206.92,206.9,0.03]
["bitfinex","SOLUSD",1756962957896,3.23259945,206.92,206.9,0.03]
["bitfinex","SOLUSD",1756962958500,3.23259945,206.93,206.9,0.03]
["bitfinex","SOLUSD",1756962958684,29.95259945,206.94,206.9,0.03]
["bitfinex","SOLUSD",1756962958891,29.23259945,206.94,206.9,0.67]
["bitfinex","SOLUSD",1756962959201,26.0,206.94,206.9,0.67]
["bitfinex","SOLUSD",1756962959390,29.23259945,206.94,206.9,0.67]
["bitfinex","SOLUSD",1756962959702,29.23259945,206.94,206.9,13.62559401]
["bitfinex","SOLUSD",1756962959890,29.95259945,206.94,206.9,13.62559401]
["bitfinex","SOLUSD",1756962960092,29.95259945,206.94,206.9,4.86321667]
["bitfinex","SOLUSD",1756962960490,1e-08,206.95,206.91,0.64]
["bitfinex","SOLUSD",1756962960708,1e-08,206.95,206.92,16.82819346]
["bitfinex","SOLUSD",1756962960995,1e-08,206.95,206.92,17.46819346]
["bitfinex","SOLUSD",1756962961596,1e-08,206.95,206.92,22.30075983]
["bitfinex","SOLUSD",1756962961980,1e-08,206.95,206.94,13.59559401]
["bitfinex","SOLUSD",1756962962296,1e-08,206.95,206.94,13.87991715]
["bitfinex","SOLUSD",1756962963902,1e-08,206.95,206.94,22.58483514]
["bitfinex","SOLUSD",1756962964386,1e-08,206.95,206.94,21.94483514]
["bitfinex","SOLUSD",1756962965901,1e-08,206.95,206.94,17.1125166]
["bitfinex","SOLUSD",1756962966105,1e-08,206.95,206.9,0.03]
["bitfinex","SOLUSD",1756962966106,1e-08,206.95,206.91,3.23259945]
["bitfinex","SOLUSD",1756962966293,0.72,206.94,206.93,13.59559401]
["bitfinex","SOLUSD",1756962966686,1e-08,206.95,206.92,13.87991715]
["bitfinex","SOLUSD",1756962966991,0.72000001,206.95,206.92,13.87991715]
["bitfinex","SOLUSD",1756962967311,1e-08,206.95,206.92,17.1125166]
["bitfinex","SOLUSD",1756962967498,1e-08,206.95,206.94,4.83231854]
["bitfinex","SOLUSD",1756962967882,1e-08,206.95,206.93,4.83251048]
["bitfinex","SOLUSD",1756962968475,1e-08,206.95,206.93,8.06510993]
["bitfinex","SOLUSD",1756962969108,1e-08,206.95,206.94,0.28432314]
["bitfinex","SOLUSD",1756962969316,1e-08,206.95,206.94,4.15692259]
["bitfinex","SOLUSD",1756962969884,1e-08,206.95,206.94,8.98924113]
["bitfinex","SOLUSD",1756962970484,1e-08,206.95,206.94,60.60483514]
["bitfinex","SOLUSD",1756962972194,1e-08,206.95,206.94,165.78471336]
["bitfinex","SOLUSD",1756962972502,1e-08,206.95,206.94,165.20483514]
["bitfinex","SOLUSD",1756962973716,1e-08,206.95,206.94,165.18483514]
["bitfinex","SOLUSD",1756962976497,1e-08,206.95,206.94,123.31223569]
["bitfinex","SOLUSD",1756962976687,1e-08,206.95,206.94,165.18483514]
["bitfinex","SOLUSD",1756962977297,1e-08,206.95,206.94,86.58483514]
["bitfinex","SOLUSD",1756962978013,1e-08,206.95,206.94,85.94483514]
["bitfinex","SOLUSD",1756962978304,1e-08,206.95,206.94,85.97483514]
["bitfinex","SOLUSD",1756962978609,1e-08,206.95,206.94,86.61483514]
["bitfinex","SOLUSD",1756962981392,1e-08,206.95,206.94,44.74223569]
["bitfinex","SOLUSD",1756962981584,1e-08,206.95,206.94,47.97483514]
["bitfinex","SOLUSD",1756962981784,1e-08,206.95,206.94,85.95483514]
["bitfinex","SOLUSD",1756962983515,1e-08,206.95,206.94,56.72223569]
["bitfinex","SOLUSD",1756962983808,0.66000001,206.95,206.94,59.95483514]
["bitfinex","SOLUSD",1756962984029,1e-08,206.95,206.94,59.95483514]
["bitfinex","SOLUSD",1756962984193,1e-08,206.95,206.94,21.97483514]
["bitfinex","SOLUSD",1756962984396,0.66000001,206.95,206.94,51.60559401]
["bitfinex","SOLUSD",1756962985021,0.66000001,206.95,206.94,51.88991715]
["bitfinex","SOLUSD",1756962985218,0.66000001,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756962985422,3.89259946,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756962985625,0.66000001,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756962987130,0.66000001,206.95,206.94,13.62559401]
["bitfinex","SOLUSD",1756962989821,0.66000001,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756962990229,8.7246845,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756962992322,5.49208505,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756962992524,8.7246845,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756963000928,34.7246845,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756963001425,31.49208505,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756963001621,34.7246845,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756963002636,26.66000001,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756963002843,29.89259946,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756963003224,29.23259946,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756963003428,29.89259946,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756963003627,34.7246845,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756963004065,36.66177741,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756963005434,38.48191831,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756963006054,12.48191831,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756963009127,38.48191831,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756963009332,6.98983327,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756963009528,1.93709292,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756963009756,31.05274036,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756963009954,5.05274036,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756963010161,31.05274036,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756963011057,36.5448254,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756963012846,35.8848254,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756963013161,31.05274036,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756963013338,5.05274036,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756963013755,5.05274036,206.95,206.94,0.67]
["bitfinex","SOLUSD",1756963014034,1e-08,206.95,206.94,0.67]
["bitfinex","SOLUSD",1756963014244,1e-08,206.95,206.94,14.26559401]
["bitfinex","SOLUSD",1756963015666,1e-08,206.95,206.94,19.6026575]
["bitfinex","SOLUSD",1756963015862,1e-08,206.95,206.94,24.43497604]
["bitfinex","SOLUSD",1756963016072,1e-08,206.95,206.94,19.38223569]
["bitfinex","SOLUSD",1756963017268,1e-08,206.95,206.94,24.43497604]
["bitfinex","SOLUSD",1756963017471,1e-08,206.95,206.94,19.38223569]
["bitfinex","SOLUSD",1756963020768,1e-08,206.95,206.94,50.43497604]
["bitfinex","SOLUSD",1756963020944,1e-08,206.95,206.94,24.43497604]
["bitfinex","SOLUSD",1756963024064,1e-08,206.95,206.94,25.01485426]
["bitfinex","SOLUSD",1756963024863,1e-08,206.95,206.94,103.61485426]
["bitfinex","SOLUSD",1756963025170,1e-08,206.95,206.94,103.03497604]
["bitfinex","SOLUSD",1756963025872,1e-08,206.95,206.94,104.97047552]
["bitfinex","SOLUSD",1756963026954,1e-08,206.95,206.94,44.45791255]
["bitfinex","SOLUSD",1756963027148,1e-08,206.95,206.94,56.35791255]
["bitfinex","SOLUSD",1756963027570,0.66000001,206.95,206.94,51.52559401]
["bitfinex","SOLUSD",1756963028050,1e-08,206.95,206.94,51.80991715]
["bitfinex","SOLUSD",1756963028368,1e-08,206.95,206.94,51.52559401]
["bitfinex","SOLUSD",1756963028672,1e-08,206.95,206.94,56.64223569]
["bitfinex","SOLUSD",1756963029176,1e-08,206.95,206.94,51.80991715]
["bitfinex","SOLUSD",1756963029372,0.66000001,206.95,206.94,51.80991715]
["bitfinex","SOLUSD",1756963029563,1e-08,206.95,206.94,51.80991715]
["bitfinex","SOLUSD",1756963031174,1e-08,206.95,206.94,56.64223569]
["bitfinex","SOLUSD",1756963032553,0.67000001,206.95,206.94,56.64223569]
["bitfinex","SOLUSD",1756963032776,0.67000001,206.95,206.94,51.80991715]
["bitfinex","SOLUSD",1756963033976,0.67000001,206.95,206.94,13.90991715]
["bitfinex","SOLUSD",1756963034180,0.67000001,206.95,206.94,51.80991715]
["bitfinex","SOLUSD",1756963035681,0.67000001,206.95,206.94,13.90991715]
["bitfinex","SOLUSD",1756963035858,5.72274036,206.95,206.94,51.52559401]
["bitfinex","SOLUSD",1756963036174,10.5548254,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756963036370,5.72274036,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756963037075,10.5548254,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756963039580,26.0,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756963039881,35.88552596,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756963040068,36.55552596,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756963040878,41.60826631,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756963041079,31.50278561,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756963041286,41.60826631,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756963041663,5.05274035,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756963041983,35.88646038,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756963042182,36.55646038,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756963042388,38.49402244,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756963044094,5.05274035,206.86,206.82,0.03]
["bitfinex","SOLUSD",1756963044478,5.72274035,206.86,206.82,0.03]
["bitfinex","SOLUSD",1756963045195,2.60756206,206.88,206.82,0.03]
["bitfinex","SOLUSD",1756963045495,5.72274035,206.86,206.82,13.62559401]
["bitfinex","SOLUSD",1756963045693,5.05274035,206.86,206.82,13.62559401]
["bitfinex","SOLUSD",1756963045989,5.05274035,206.86,206.82,14.26559401]
["bitfinex","SOLUSD",1756963046474,5.05274035,206.87,206.82,14.26559401]
["bitfinex","SOLUSD",1756963046680,5.72274035,206.86,206.82,0.03]
["bitfinex","SOLUSD",1756963047072,5.05274035,206.87,206.84,0.03]
["bitfinex","SOLUSD",1756963049174,5.72274035,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756963049683,7.66039627,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756963051278,12.49458364,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756963051770,50.39458364,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756963054570,50.39458364,206.86,206.82,0.03]
["bitfinex","SOLUSD",1756963054571,26.0,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756963054771,36.1054807,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756963055087,31.72274035,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756963055675,33.66105353,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756963056385,76.39594208,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756963056897,93.53590381,206.83,206.79,0.03]
["bitfinex","SOLUSD",1756963057197,36.1054807,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756963057405,74.0054807,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756963057571,74.6754807,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756963057773,48.6754807,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756963058472,53.51107064,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756963060301,55.44957169,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756963061896,43.54957169,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756963062097,55.44957169,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756963062594,55.45957169,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756963065907,17.55957169,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756963066080,43.55957169,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756963066286,55.45957169,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756963067597,61.54924089,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756963068902,48.59312097,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756963071516,47.89312097,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756963071989,45.95461992,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756963072409,8.07461992,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756963072611,45.95461992,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756963073026,26.0,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756963073309,4.83535034,206.82,206.79,0.03]
["bitfinex","SOLUSD",1756963073310,37.88,206.81,206.79,0.67]
["bitfinex","SOLUSD",1756963073512,3.23902998,206.82,206.79,0.03]
["bitfinex","SOLUSD",1756963073693,41.11902998,206.82,206.8,0.64]
["bitfinex","SOLUSD",1756963073893,3.23902998,206.81,206.79,0.03]
["bitfinex","SOLUSD",1756963074087,3.23902998,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756963074288,42.71513367,206.82,206.79,0.67]
["bitfinex","SOLUSD",1756963074489,3.23902998,206.81,206.79,0.67]
["bitfinex","SOLUSD",1756963074690,41.11902998,206.82,206.8,0.64]
["bitfinex","SOLUSD",1756963074890,41.11902998,206.82,206.79,0.03]
["bitfinex","SOLUSD",1756963075104,41.11902998,206.82,206.79,0.67]
["bitfinex","SOLUSD",1756963075514,3.23902998,206.81,206.79,0.67]
["bitfinex","SOLUSD",1756963077394,29.23902998,206.81,206.8,0.64]
["bitfinex","SOLUSD",1756963077900,4.83469169,206.84,206.8,0.64]
["bitfinex","SOLUSD",1756963077901,37.88,206.84,206.8,0.64]
["bitfinex","SOLUSD",1756963078216,41.11902998,206.84,206.81,0.64]
["bitfinex","SOLUSD",1756963078594,37.88,206.84,206.82,0.64]
["bitfinex","SOLUSD",1756963078792,26.0,206.81,206.79,0.03]
["bitfinex","SOLUSD",1756963079128,3.23902998,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756963079512,34.07461992,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756963079713,29.23902998,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756963081718,34.07461992,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756963086901,85.59073984,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756963088133,85.59073984,206.8,206.77,0.03]
["bitfinex","SOLUSD",1756963088419,29.23902998,206.78,206.77,0.03]
["bitfinex","SOLUSD",1756963088622,67.11902998,206.78,206.77,0.03]
["bitfinex","SOLUSD",1756963088838,67.79902998,206.78,206.77,0.03]
["bitfinex","SOLUSD",1756963089161,72.63508762,206.78,206.77,0.03]
["bitfinex","SOLUSD",1756963090008,69.39605764,206.78,206.77,0.03]
["bitfinex","SOLUSD",1756963090208,72.63508762,206.78,206.77,0.03]
["bitfinex","SOLUSD",1756963094964,72.63508762,206.78,206.76,1e-08]
["bitfinex","SOLUSD",1756963095333,3.23902998,206.77,206.76,1e-08]
["bitfinex","SOLUSD",1756963095531,26.0,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756963095733,67.11902998,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756963095957,67.81902998,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756963097055,72.65578935,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756963098568,72.65578935,206.75,206.74,0.67]
["bitfinex","SOLUSD",1756963098569,30.83675937,206.75,206.74,0.67]
["bitfinex","SOLUSD",1756963098862,1.29886744,206.8,206.74,0.67]
["bitfinex","SOLUSD",1756963098863,41.11902998,206.76,206.74,0.67]
["bitfinex","SOLUSD",1756963099078,3.23902998,206.75,206.74,0.67]
["bitfinex","SOLUSD",1756963099235,8.07578935,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756963099436,3.23902998,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756963099664,3.23902998,206.75,206.74,0.67]
["bitfinex","SOLUSD",1756963099879,3.23902998,206.77,206.74,0.67]
["bitfinex","SOLUSD",1756963100165,0.06,206.82,206.75,0.64]
["bitfinex","SOLUSD",1756963100166,26.0,206.8,206.75,0.64]
["bitfinex","SOLUSD",1756963100339,37.88,206.79,206.75,0.64]
["bitfinex","SOLUSD",1756963100750,37.88,206.8,206.75,3.87902998]
["bitfinex","SOLUSD",1756963101062,0.06,206.82,206.76,0.64]
["bitfinex","SOLUSD",1756963101234,26.0,206.8,206.76,8.71544679]
["bitfinex","SOLUSD",1756963101441,0.06,206.82,206.79,13.59559401]
["bitfinex","SOLUSD",1756963101635,0.06,206.82,206.8,0.64]
["bitfinex","SOLUSD",1756963101830,0.06,206.82,206.8,3.87902998]
["bitfinex","SOLUSD",1756963102242,0.06,206.82,206.81,0.64]
["bitfinex","SOLUSD",1756963102843,0.06,206.82,206.81,14.23559401]
["bitfinex","SOLUSD",1756963103436,0.06,206.82,206.81,17.47462399]
["bitfinex","SOLUSD",1756963103938,0.06,206.82,206.81,0.64]
["bitfinex","SOLUSD",1756963104462,0.06,206.82,206.81,22.59430325]
["bitfinex","SOLUSD",1756963105948,0.06,206.82,206.81,19.35527327]
["bitfinex","SOLUSD",1756963106148,0.06,206.82,206.81,22.59430325]
["bitfinex","SOLUSD",1756963108541,0.06,206.85,206.82,13.87991715]
["bitfinex","SOLUSD",1756963108748,0.06,206.85,206.84,17.11894713]
["bitfinex","SOLUSD",1756963109242,0.06,206.85,206.84,17.75894713]
["bitfinex","SOLUSD",1756963109558,0.06,206.85,206.84,60.45360193]
["bitfinex","SOLUSD",1756963110262,0.06,206.85,206.84,22.59360193]
["bitfinex","SOLUSD",1756963110439,0.06,206.85,206.84,60.45360193]
["bitfinex","SOLUSD",1756963110946,0.06,206.85,206.84,22.59360193]
["bitfinex","SOLUSD",1756963111155,0.06,206.85,206.84,13.59559401]
["bitfinex","SOLUSD",1756963111749,0.06,206.85,206.84,17.47462399]
["bitfinex","SOLUSD",1756963112057,0.06,206.85,206.84,22.30927879]
["bitfinex","SOLUSD",1756963112645,0.06,206.85,206.84,16.83462399]
["bitfinex","SOLUSD",1756963113242,0.06,206.85,206.84,22.59360193]
["bitfinex","SOLUSD",1756963119055,0.06,206.85,206.84,60.43360193]
["bitfinex","SOLUSD",1756963119871,0.06,206.85,206.84,139.03360193]
["bitfinex","SOLUSD",1756963120083,0.06,206.87,206.85,13.87991715]
["bitfinex","SOLUSD",1756963120377,0.06,206.87,206.86,17.11894713]
["bitfinex","SOLUSD",1756963120752,0.06,206.9,206.87,17.11894713]
["bitfinex","SOLUSD",1756963120959,0.06,206.9,206.89,43.11894713]
["bitfinex","SOLUSD",1756963121349,0.06,206.9,206.89,48.59243352]
["bitfinex","SOLUSD",1756963122756,1e-08,206.9,206.89,45.9334219]
["bitfinex","SOLUSD",1756963122963,1e-08,206.9,206.89,49.17245188]
["bitfinex","SOLUSD",1756963123451,1e-08,206.9,206.89,16.83462399]
["bitfinex","SOLUSD",1756963123651,1e-08,206.9,206.89,13.59559401]
["bitfinex","SOLUSD",1756963124369,1e-08,206.9,206.89,16.83462399]
["bitfinex","SOLUSD",1756963124673,1e-08,206.9,206.89,21.95243352]
["bitfinex","SOLUSD",1756963125862,1e-08,206.9,206.89,22.59243352]
["bitfinex","SOLUSD",1756963127566,1e-08,206.9,206.89,24.40245522]
["bitfinex","SOLUSD",1756963128079,1e-08,206.9,206.89,23.76245522]
["bitfinex","SOLUSD",1756963128671,1e-08,206.9,206.89,102.36245522]
["bitfinex","SOLUSD",1756963129061,1e-08,206.9,206.89,140.18245522]
["bitfinex","SOLUSD",1756963132374,0.66000001,206.9,206.89,51.69991715]
["bitfinex","SOLUSD",1756963132687,0.66000001,206.9,206.89,37.82]
["bitfinex","SOLUSD",1756963133094,0.66000001,206.9,206.82,0.03]
["bitfinex","SOLUSD",1756963133095,26.0,206.88,206.82,0.03]
["bitfinex","SOLUSD",1756963133392,26.0,206.88,206.79,0.03]
["bitfinex","SOLUSD",1756963133393,26.0,206.79,206.71,2.18]
["bitfinex","SOLUSD",1756963133564,13.87991715,206.82,206.69,2.52609835]
["bitfinex","SOLUSD",1756963133565,26.0,206.7,206.69,1.80609835]
["bitfinex","SOLUSD",1756963133885,31.70905168,206.7,206.61,4.84001701]
["bitfinex","SOLUSD",1756963134087,36.54883935,206.7,206.64,5.04905168]
["bitfinex","SOLUSD",1756963134266,36.54883935,206.7,206.69,30.42]
["bitfinex","SOLUSD",1756963134585,36.54883935,206.7,206.64,5.04905168]
["bitfinex","SOLUSD",1756963134790,36.54883935,206.7,206.69,37.94]
["bitfinex","SOLUSD",1756963135381,31.49978767,206.7,206.69,37.94]
["bitfinex","SOLUSD",1756963135588,44.03571934,206.7,206.69,37.94]
["bitfinex","SOLUSD",1756963136289,44.03571934,206.7,206.65,13.59559401]
["bitfinex","SOLUSD",1756963136504,0.66,206.69,206.66,13.59559401]
["bitfinex","SOLUSD",1756963136785,6.57487478,206.79,206.64,12.53593167]
["bitfinex","SOLUSD",1756963136786,0.66,206.72,206.68,13.69559401]
["bitfinex","SOLUSD",1756963136972,0.66,206.71,206.68,51.63559401]
["bitfinex","SOLUSD",1756963137175,0.66,206.7,206.68,51.63559401]
["bitfinex","SOLUSD",1756963138687,13.19593167,206.72,206.68,51.63559401]
["bitfinex","SOLUSD",1756963138982,12.53593167,206.72,206.68,13.69559401]
["bitfinex","SOLUSD",1756963139209,0.66,206.71,206.69,37.94]
["bitfinex","SOLUSD",1756963139396,12.53593167,206.72,206.69,42.77816044]
["bitfinex","SOLUSD",1756963139570,13.19593167,206.72,206.69,42.77816044]
["bitfinex","SOLUSD",1756963139966,38.53593167,206.74,206.7,37.92]
["bitfinex","SOLUSD",1756963140174,53.73539419,206.74,206.7,37.92]
["bitfinex","SOLUSD",1756963140590,12.53593167,206.75,206.71,37.92]
["bitfinex","SOLUSD",1756963140785,0.66,206.74,206.7,13.87991715]
["bitfinex","SOLUSD",1756963140983,0.66,206.74,206.71,37.92]
["bitfinex","SOLUSD",1756963141192,0.66,206.74,206.72,4.8374613]
["bitfinex","SOLUSD",1756963141968,0.66,206.73,206.72,4.8374613]
["bitfinex","SOLUSD",1756963142388,0.66,206.73,206.72,42.7574613]
["bitfinex","SOLUSD",1756963142693,12.53593167,206.74,206.72,4.8374613]
["bitfinex","SOLUSD",1756963142891,12.53593167,206.74,206.73,37.9]
["bitfinex","SOLUSD",1756963143274,40.53805335,206.76,206.73,4.83715472]
["bitfinex","SOLUSD",1756963143472,12.53593167,206.74,206.73,42.73715472]
["bitfinex","SOLUSD",1756963143796,13.19593167,206.74,206.73,42.73715472]
["bitfinex","SOLUSD",1756963144104,0.66,206.74,206.73,4.83715472]
["bitfinex","SOLUSD",1756963144273,13.19593167,206.74,206.73,42.73715472]
["bitfinex","SOLUSD",1756963145477,13.19593167,206.74,206.73,37.9]
["bitfinex","SOLUSD",1756963145705,13.19593167,206.74,206.73,37.88]
["bitfinex","SOLUSD",1756963146172,13.19593167,206.74,206.69,4.83816343]
["bitfinex","SOLUSD",1756963146496,12.53593167,206.7,206.69,4.83816343]
["bitfinex","SOLUSD",1756963146675,0.66,206.7,206.69,42.73816343]
["bitfinex","SOLUSD",1756963147071,0.66,206.7,206.69,4.83816343]
["bitfinex","SOLUSD",1756963147267,0.66,206.7,206.69,42.73816343]
["bitfinex","SOLUSD",1756963147468,13.19593167,206.72,206.69,42.73816343]
["bitfinex","SOLUSD",1756963147693,0.66,206.72,206.69,42.73816343]
["bitfinex","SOLUSD",1756963147892,13.19593167,206.72,206.69,42.73816343]
["bitfinex","SOLUSD",1756963148585,0.66,206.71,206.69,42.73816343]
["bitfinex","SOLUSD",1756963148781,12.53593167,206.72,206.69,42.73816343]
["bitfinex","SOLUSD",1756963149001,41.19805335,206.76,206.7,14.26559401]
["bitfinex","SOLUSD",1756963149173,53.73398502,206.76,206.71,4.83769532]
["bitfinex","SOLUSD",1756963149374,41.19805335,206.76,206.72,37.88]
["bitfinex","SOLUSD",1756963149598,41.19805335,206.76,206.72,38.55]
["bitfinex","SOLUSD",1756963149778,26.0,206.74,206.72,38.55]
["bitfinex","SOLUSD",1756963149975,14.53734887,206.77,206.73,64.70152568]
["bitfinex","SOLUSD",1756963150197,14.53734887,206.77,206.75,13.59559401]
["bitfinex","SOLUSD",1756963150381,13.19593167,206.79,206.75,13.59559401]
["bitfinex","SOLUSD",1756963150696,13.19593167,206.79,206.73,13.49025481]
["bitfinex","SOLUSD",1756963150896,14.53523584,206.8,206.75,13.87991715]
["bitfinex","SOLUSD",1756963151194,12.53593167,206.79,206.74,4.83699332]
["bitfinex","SOLUSD",1756963151373,12.53593167,206.78,206.75,13.59559401]
["bitfinex","SOLUSD",1756963152375,0.69,206.77,206.75,13.59559401]
["bitfinex","SOLUSD",1756963152578,12.53593167,206.78,206.75,13.59559401]
["bitfinex","SOLUSD",1756963153301,13.22593167,206.78,206.76,4.83642549]
["bitfinex","SOLUSD",1756963153877,0.69,206.78,206.76,4.83642549]
["bitfinex","SOLUSD",1756963154098,12.53593167,206.79,206.76,4.83642549]
["bitfinex","SOLUSD",1756963154269,39.22593167,206.8,206.76,4.83642549]
["bitfinex","SOLUSD",1756963154477,0.06,206.79,206.76,4.83642549]
["bitfinex","SOLUSD",1756963154675,13.28593167,206.79,206.76,4.83642549]
["bitfinex","SOLUSD",1756963156184,0.75,206.79,206.76,4.83642549]
["bitfinex","SOLUSD",1756963156390,0.75,206.79,206.77,4.83623118]
["bitfinex","SOLUSD",1756963156689,0.75,206.79,206.78,13.59559401]
["bitfinex","SOLUSD",1756963156690,0.06,206.79,206.78,13.59559401]
["bitfinex","SOLUSD",1756963156896,0.06,206.79,206.78,51.75991715]
["bitfinex","SOLUSD",1756963157096,39.65559401,206.84,206.78,51.75991715]
["bitfinex","SOLUSD",1756963157097,0.06,206.84,206.79,0.28432314]
["bitfinex","SOLUSD",1756963157396,0.06,206.84,206.81,13.87991715]
["bitfinex","SOLUSD",1756963157801,0.06,206.84,206.81,14.54991715]
["bitfinex","SOLUSD",1756963158101,0.06,206.84,206.81,19.6045889]
["bitfinex","SOLUSD",1756963158301,0.06,206.84,206.82,42.81498106]
["bitfinex","SOLUSD",1756963158480,0.06,206.84,206.82,4.83498106]
["bitfinex","SOLUSD",1756963158682,0.06,206.84,206.83,37.98]
["bitfinex","SOLUSD",1756963158877,0.06,206.84,206.82,4.83498106]
["bitfinex","SOLUSD",1756963159078,0.06,206.84,206.83,37.98]
["bitfinex","SOLUSD",1756963159280,0.06,206.84,206.83,4.83488855]
["bitfinex","SOLUSD",1756963159677,0.06,206.84,206.83,42.79488855]
["bitfinex","SOLUSD",1756963160107,5.80467175,206.84,206.75,0.67]
["bitfinex","SOLUSD",1756963160282,5.05467175,206.81,206.76,56.39211945]
["bitfinex","SOLUSD",1756963160598,5.05467175,206.8,206.76,18.43211945]
["bitfinex","SOLUSD",1756963160783,5.05467175,206.78,206.76,18.43211945]
["bitfinex","SOLUSD",1756963160986,5.05467175,206.78,206.77,37.98]
["bitfinex","SOLUSD",1756963161192,5.05467175,206.79,206.77,37.98]
["bitfinex","SOLUSD",1756963161384,5.05467175,206.79,206.77,42.81617235]
["bitfinex","SOLUSD",1756963161584,5.05467175,206.78,206.76,18.43209999]
["bitfinex","SOLUSD",1756963161897,5.05467175,206.78,206.77,37.98]
["bitfinex","SOLUSD",1756963162686,5.05467175,206.78,206.77,42.81629153]
["bitfinex","SOLUSD",1756963163202,5.05467175,206.78,206.74,4.83699332]
["bitfinex","SOLUSD",1756963163382,0.69,206.8,206.77,37.96]
["bitfinex","SOLUSD",1756963163583,5.05467175,206.78,206.77,37.96]
["bitfinex","SOLUSD",1756963163781,5.05467175,206.78,206.75,13.59559401]
["bitfinex","SOLUSD",1756963163999,5.05467175,206.76,206.75,13.59559401]
["bitfinex","SOLUSD",1756963164193,0.69,206.81,206.75,52.22559401]
["bitfinex","SOLUSD",1756963164510,0.69,206.81,206.76,37.96]
["bitfinex","SOLUSD",1756963164689,0.69,206.81,206.76,4.83652544]
["bitfinex","SOLUSD",1756963164888,30.83492288,206.83,206.77,37.94]
["bitfinex","SOLUSD",1756963165093,0.69,206.8,206.78,37.94]
["bitfinex","SOLUSD",1756963165404,5.74467175,206.79,206.73,4.83720556]
["bitfinex","SOLUSD",1756963165606,5.05467175,206.74,206.73,18.43279957]
["bitfinex","SOLUSD",1756963165808,26.0,206.81,206.73,57.04279957]
["bitfinex","SOLUSD",1756963166006,26.0,206.81,206.74,14.26559401]
["bitfinex","SOLUSD",1756963166007,5.05467175,206.78,206.74,14.26559401]
["bitfinex","SOLUSD",1756963166208,5.05467175,206.77,206.75,0.67]
["bitfinex","SOLUSD",1756963166408,5.05467175,206.77,206.76,37.96]
["bitfinex","SOLUSD",1756963166585,5.74467175,206.77,206.76,37.96]
["bitfinex","SOLUSD",1756963167106,5.05467175,206.77,206.76,37.96]
["bitfinex","SOLUSD",1756963169226,5.05467175,206.77,206.76,37.94]
["bitfinex","SOLUSD",1756963171089,41.22664446,206.8,206.76,37.94]
["bitfinex","SOLUSD",1756963171297,5.05467175,206.77,206.76,37.94]
["bitfinex","SOLUSD",1756963172110,0.69,206.79,206.76,37.94]
["bitfinex","SOLUSD",1756963172417,5.05467175,206.77,206.76,37.94]
["bitfinex","SOLUSD",1756963173129,5.05467175,206.77,206.76,37.97]
["bitfinex","SOLUSD",1756963173618,5.05467175,206.77,206.76,37.93]
["bitfinex","SOLUSD",1756963173812,0.69,206.79,206.76,37.93]
["bitfinex","SOLUSD",1756963173994,5.05467175,206.77,206.76,37.93]
["bitfinex","SOLUSD",1756963174697,5.05467175,206.77,206.76,42.76651799]
["bitfinex","SOLUSD",1756963176735,26.0,206.78,206.76,43.43651799]
["bitfinex","SOLUSD",1756963176894,5.05467175,206.77,206.76,43.43651799]
["bitfinex","SOLUSD",1756963177095,5.05467175,206.77,206.76,42.76651799]
["bitfinex","SOLUSD",1756963177317,5.05467175,206.77,206.76,37.93]
["bitfinex","SOLUSD",1756963179018,26.0,206.78,206.76,37.93]
["bitfinex","SOLUSD",1756963179230,5.05467175,206.8,206.77,0.67]
["bitfinex","SOLUSD",1756963179522,26.0,206.79,206.78,0.67]
["bitfinex","SOLUSD",1756963179695,26.0,206.79,206.78,38.53]
["bitfinex","SOLUSD",1756963180218,5.05467175,206.81,206.78,38.53]
["bitfinex","SOLUSD",1756963180516,5.05467175,206.81,206.78,0.67]
["bitfinex","SOLUSD",1756963180738,0.06,206.84,206.8,18.65026576]
["bitfinex","SOLUSD",1756963181022,0.06,206.84,206.82,5.05467175]
["bitfinex","SOLUSD",1756963181222,0.06,206.84,206.83,4.83488855]
["bitfinex","SOLUSD",1756963181522,0.06,206.84,206.83,5.50488855]
["bitfinex","SOLUSD",1756963181701,0.06,206.84,206.83,43.36488855]
["bitfinex","SOLUSD",1756963183105,26.0,206.83,206.75,0.72]
["bitfinex","SOLUSD",1756963183311,5.05467175,206.78,206.75,43.4167429]
["bitfinex","SOLUSD",1756963183618,5.05467175,206.79,206.75,43.4167429]
["bitfinex","SOLUSD",1756963183797,5.05467175,206.79,206.75,42.6967429]
["bitfinex","SOLUSD",1756963183998,5.05467175,206.79,206.76,0.75]
["bitfinex","SOLUSD",1756963185018,5.05467175,206.78,206.76,0.03]
["bitfinex","SOLUSD",1756963186024,41.20523584,206.81,206.76,0.03]
["bitfinex","SOLUSD",1756963186224,5.05467175,206.78,206.76,0.03]
["bitfinex","SOLUSD",1756963186524,5.05467175,206.78,206.77,37.9]
["bitfinex","SOLUSD",1756963186725,0.67,206.8,206.77,37.9]
["bitfinex","SOLUSD",1756963186918,5.05467175,206.78,206.77,37.9]
["bitfinex","SOLUSD",1756963187411,5.05467175,206.78,206.77,42.73629153]
["bitfinex","SOLUSD",1756963188130,5.05467175,206.79,206.77,42.73629153]
["bitfinex","SOLUSD",1756963189019,5.05467175,206.78,206.76,4.86652544]
["bitfinex","SOLUSD",1756963189221,5.05467175,206.78,206.67,26.0]
["bitfinex","SOLUSD",1756963189222,20.0,206.76,206.53,14.53664446]
["bitfinex","SOLUSD",1756963189412,2.527,206.65,206.54,0.72]
["bitfinex","SOLUSD",1756963189721,3.24282304,206.59,206.54,0.72]
["bitfinex","SOLUSD",1756963189912,3.24282304,206.58,206.47,12.97129216]
["bitfinex","SOLUSD",1756963190110,3.24282304,206.58,206.52,3.24282304]
["bitfinex","SOLUSD",1756963190315,3.24282304,206.58,206.53,39.26]
["bitfinex","SOLUSD",1756963190517,3.24282304,206.58,206.53,0.72]
["bitfinex","SOLUSD",1756963190724,3.24282304,206.55,206.54,39.26]
["bitfinex","SOLUSD",1756963190916,3.24282304,206.55,206.53,0.72]
["bitfinex","SOLUSD",1756963191227,3.24282304,206.55,206.54,39.26]
["bitfinex","SOLUSD",1756963191428,8.6027153,206.55,206.54,52.85559401]
["bitfinex","SOLUSD",1756963191736,8.6027153,206.55,206.54,13.59559401]
["bitfinex","SOLUSD",1756963192624,8.6027153,206.55,206.54,52.81559401]
["bitfinex","SOLUSD",1756963193124,8.6027153,206.55,206.54,52.79559401]
["bitfinex","SOLUSD",1756963193702,8.6027153,206.55,206.54,13.59559401]
["bitfinex","SOLUSD",1756963193899,5.51036961,206.6,206.54,52.79559401]
["bitfinex","SOLUSD",1756963194103,8.6027153,206.58,206.56,13.59559401]
["bitfinex","SOLUSD",1756963194303,8.6027153,206.58,206.56,14.31559401]
["bitfinex","SOLUSD",1756963194519,26.0,206.6,206.56,14.31559401]
["bitfinex","SOLUSD",1756963194722,8.6027153,206.59,206.57,0.72]
["bitfinex","SOLUSD",1756963194909,26.0,206.6,206.58,39.2]
["bitfinex","SOLUSD",1756963195214,8.6027153,206.59,206.55,0.72]
["bitfinex","SOLUSD",1756963195418,8.6027153,206.57,206.56,52.77559401]
["bitfinex","SOLUSD",1756963195628,8.6027153,206.57,206.56,53.47559401]
["bitfinex","SOLUSD",1756963195840,0.67,206.66,206.58,0.28432314]
["bitfinex","SOLUSD",1756963196012,8.6027153,206.6,206.58,0.28432314]
["bitfinex","SOLUSD",1756963196326,26.0,206.62,206.6,13.59559401]
["bitfinex","SOLUSD",1756963196937,26.0,206.63,206.61,39.16]
["bitfinex","SOLUSD",1756963197312,8.6027153,206.62,206.61,39.16]
["bitfinex","SOLUSD",1756963197713,9.2727153,206.62,206.54,5.56155241]
["bitfinex","SOLUSD",1756963197915,8.6027153,206.57,206.55,53.01991715]
["bitfinex","SOLUSD",1756963198116,8.6027153,206.57,206.56,14.59991715]
["bitfinex","SOLUSD",1756963198827,8.6027153,206.57,206.56,53.71991715]
["bitfinex","SOLUSD",1756963199219,31.5098418,206.62,206.57,13.59559401]
["bitfinex","SOLUSD",1756963199735,26.0,206.62,206.58,0.72]
["bitfinex","SOLUSD",1756963200036,26.0,206.6,206.59,39.1]
["bitfinex","SOLUSD",1756963200438,8.6027153,206.6,206.59,13.59559401]
["bitfinex","SOLUSD",1756963200613,8.6027153,206.6,206.59,52.67559401]
["bitfinex","SOLUSD",1756963200944,5.50864128,206.67,206.6,13.59559401]
["bitfinex","SOLUSD",1756963201125,0.67,206.69,206.62,13.59559401]
["bitfinex","SOLUSD",1756963201437,8.6027153,206.65,206.64,13.59559401]
["bitfinex","SOLUSD",1756963201839,8.6027153,206.65,206.62,0.72]
["bitfinex","SOLUSD",1756963202133,8.6027153,206.64,206.63,52.95991715]
["bitfinex","SOLUSD",1756963202313,8.6027153,206.64,206.63,53.67991715]
["bitfinex","SOLUSD",1756963202513,8.6027153,206.67,206.64,13.59559401]
["bitfinex","SOLUSD",1756963202816,8.6027153,206.67,206.65,0.72]
["bitfinex","SOLUSD",1756963203012,26.0,206.69,206.66,39.06]
["bitfinex","SOLUSD",1756963203232,8.6027153,206.67,206.66,39.06]
["bitfinex","SOLUSD",1756963203434,34.6027153,206.68,206.66,39.78]
["bitfinex","SOLUSD",1756963203815,34.6027153,206.68,206.66,0.72]
["bitfinex","SOLUSD",1756963204015,34.6027153,206.68,206.67,39.06]
["bitfinex","SOLUSD",1756963204743,8.6027153,206.69,206.67,39.06]
["bitfinex","SOLUSD",1756963205140,8.6027153,206.68,206.65,0.72]
["bitfinex","SOLUSD",1756963205442,8.6027153,206.66,206.63,0.28432314]
["bitfinex","SOLUSD",1756963205737,8.6027153,206.64,206.58,13.59559401]
["bitfinex","SOLUSD",1756963206048,8.6027153,206.63,206.6,13.59559401]
["bitfinex","SOLUSD",1756963206239,8.6027153,206.67,206.62,13.59559401]
["bitfinex","SOLUSD",1756963206443,8.6027153,206.68,206.64,13.59559401]
["bitfinex","SOLUSD",1756963207124,8.6027153,206.68,206.65,0.72]
["bitfinex","SOLUSD",1756963207322,8.6027153,206.66,206.63,13.59559401]
["bitfinex","SOLUSD",1756963207526,8.6027153,206.67,206.64,39.72]
["bitfinex","SOLUSD",1756963208128,26.0,206.68,206.64,0.72]
["bitfinex","SOLUSD",1756963208342,8.6027153,206.67,206.65,39.0]
["bitfinex","SOLUSD",1756963209024,26.0,206.68,206.65,39.0]
["bitfinex","SOLUSD",1756963209346,8.6027153,206.66,206.65,39.0]
["bitfinex","SOLUSD",1756963209720,26.0,206.68,206.65,39.0]
["bitfinex","SOLUSD",1756963209920,8.6027153,206.66,206.65,39.0]
["bitfinex","SOLUSD",1756963210542,8.6027153,206.66,206.64,0.03]
["bitfinex","SOLUSD",1756963210743,31.50846432,206.68,206.65,38.94]
["bitfinex","SOLUSD",1756963210947,8.6027153,206.66,206.64,0.03]
["bitfinex","SOLUSD",1756963211242,8.6027153,206.66,206.65,38.94]
["bitfinex","SOLUSD",1756963211539,26.0,206.68,206.65,39.66]
["bitfinex","SOLUSD",1756963211744,29.24071225,206.68,206.65,39.66]
["bitfinex","SOLUSD",1756963211946,26.0,206.68,206.65,39.66]
["bitfinex","SOLUSD",1756963212133,0.67,206.72,206.65,43.77908501]
["bitfinex","SOLUSD",1756963212134,29.24071225,206.69,206.65,43.77908501]
["bitfinex","SOLUSD",1756963212336,3.24071225,206.71,206.66,14.27559401]
["bitfinex","SOLUSD",1756963212541,26.0,206.7,206.68,13.59559401]
["bitfinex","SOLUSD",1756963212744,26.0,206.7,206.69,53.19559401]
["bitfinex","SOLUSD",1756963212943,32.29864897,206.73,206.69,53.19559401]
["bitfinex","SOLUSD",1756963213248,26.0,206.71,206.7,0.68]
["bitfinex","SOLUSD",1756963214543,26.0,206.7,206.67,38.88]
["bitfinex","SOLUSD",1756963214751,3.24071225,206.68,206.67,38.88]
["bitfinex","SOLUSD",1756963215528,3.91071225,206.68,206.64,0.03]
["bitfinex","SOLUSD",1756963215745,0.67,206.67,206.64,0.03]
["bitfinex","SOLUSD",1756963215941,0.67,206.67,206.65,38.92]
["bitfinex","SOLUSD",1756963216143,4.83816343,206.69,206.65,38.92]
["bitfinex","SOLUSD",1756963216338,5.50816343,206.69,206.65,38.92]
["bitfinex","SOLUSD",1756963216853,26.0,206.7,206.65,38.92]
["bitfinex","SOLUSD",1756963217149,3.24071225,206.67,206.65,38.92]
["bitfinex","SOLUSD",1756963217651,8.59425225,206.67,206.65,38.92]
["bitfinex","SOLUSD",1756963218047,8.59425225,206.67,206.64,0.03]
["bitfinex","SOLUSD",1756963218224,26.67,206.7,206.65,38.88]
["bitfinex","SOLUSD",1756963218430,26.0,206.67,206.66,38.86]
["bitfinex","SOLUSD",1756963218654,34.59425225,206.67,206.66,38.86]
["bitfinex","SOLUSD",1756963218953,34.59425225,206.67,206.64,0.03]
["bitfinex","SOLUSD",1756963219139,26.0,206.67,206.65,38.86]
["bitfinex","SOLUSD",1756963219448,26.0,206.67,206.64,0.03]
["bitfinex","SOLUSD",1756963219646,26.0,206.67,206.66,38.84]
["bitfinex","SOLUSD",1756963220147,26.0,206.68,206.66,38.84]
["bitfinex","SOLUSD",1756963220338,8.59425225,206.67,206.66,38.84]
["bitfinex","SOLUSD",1756963220733,8.59425225,206.69,206.66,38.84]
["bitfinex","SOLUSD",1756963220956,29.05793672,206.73,206.67,0.68]
["bitfinex","SOLUSD",1756963221135,37.65218897,206.73,206.68,13.59559401]
["bitfinex","SOLUSD",1756963221325,37.65218897,206.73,206.69,0.68]
["bitfinex","SOLUSD",1756963221524,26.0,206.71,206.7,38.82]
["bitfinex","SOLUSD",1756963222325,26.0,206.71,206.68,14.27559401]
["bitfinex","SOLUSD",1756963222639,26.0,206.71,206.69,39.5]
["bitfinex","SOLUSD",1756963223347,37.65218897,206.73,206.7,0.68]
["bitfinex","SOLUSD",1756963223745,37.65218897,206.73,206.69,38.82]
["bitfinex","SOLUSD",1756963223953,8.59425225,206.72,206.7,38.8]
["bitfinex","SOLUSD",1756963224854,26.67,206.75,206.7,38.8]
["bitfinex","SOLUSD",1756963224855,26.0,206.75,206.71,22.86984626]
["bitfinex","SOLUSD",1756963225057,26.0,206.75,206.72,8.59425225]
["bitfinex","SOLUSD",1756963225354,26.0,206.75,206.73,38.78]
["bitfinex","SOLUSD",1756963225525,26.0,206.75,206.73,39.46]
["bitfinex","SOLUSD",1756963225726,8.59425225,206.78,206.74,13.59559401]
["bitfinex","SOLUSD",1756963225931,26.0,206.75,206.74,14.27559401]
["bitfinex","SOLUSD",1756963226552,8.65425225,206.79,206.74,27.70676725]
["bitfinex","SOLUSD",1756963226846,26.0,206.76,206.75,0.68]
["bitfinex","SOLUSD",1756963227260,8.65425225,206.79,206.75,0.68]
["bitfinex","SOLUSD",1756963227426,26.0,206.77,206.76,38.76]
["bitfinex","SOLUSD",1756963228443,26.06,206.78,206.76,38.76]
["bitfinex","SOLUSD",1756963228657,20.0,206.76,206.64,0.03]
["bitfinex","SOLUSD",1756963228956,26.0,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756963229455,26.0,206.73,206.64,0.71]
["bitfinex","SOLUSD",1756963229641,8.59425225,206.69,206.65,39.0]
["bitfinex","SOLUSD",1756963229838,8.59425225,206.69,206.65,39.68]
["bitfinex","SOLUSD",1756963230150,26.0,206.68,206.66,0.68]
["bitfinex","SOLUSD",1756963230327,26.0,206.68,206.66,14.27559401]
["bitfinex","SOLUSD",1756963230744,8.59425225,206.67,206.66,14.27559401]
["bitfinex","SOLUSD",1756963231047,26.0,206.69,206.66,14.27559401]
["bitfinex","SOLUSD",1756963231254,8.59425225,206.67,206.66,14.27559401]
["bitfinex","SOLUSD",1756963232139,8.59425225,206.7,206.67,0.28432314]
["bitfinex","SOLUSD",1756963232330,8.59425225,206.71,206.69,13.59559401]
["bitfinex","SOLUSD",1756963232528,26.0,206.72,206.7,0.68]
["bitfinex","SOLUSD",1756963232529,34.59425225,206.72,206.7,0.68]
["bitfinex","SOLUSD",1756963232729,34.59425225,206.72,206.71,38.96]
["bitfinex","SOLUSD",1756963232946,34.59425225,206.72,206.71,39.64]
["bitfinex","SOLUSD",1756963233456,34.59425225,206.72,206.71,38.96]
["bitfinex","SOLUSD",1756963234160,26.0,206.69,206.64,0.03]
["bitfinex","SOLUSD",1756963234349,8.59425225,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756963235433,8.59425225,206.65,206.64,39.31]
["bitfinex","SOLUSD",1756963236451,0.67,206.73,206.65,13.59559401]
["bitfinex","SOLUSD",1756963236650,0.67,206.73,206.67,13.59559401]
["bitfinex","SOLUSD",1756963236840,8.59425225,206.68,206.67,13.59559401]
["bitfinex","SOLUSD",1756963237043,8.59425225,206.68,206.67,52.85559401]
["bitfinex","SOLUSD",1756963238558,8.59425225,206.68,206.67,14.27559401]
["bitfinex","SOLUSD",1756963239771,8.59425225,206.68,206.67,53.49559401]
["bitfinex","SOLUSD",1756963239956,8.59425225,206.69,206.67,53.49559401]
["bitfinex","SOLUSD",1756963240160,8.59425225,206.68,206.67,53.49559401]
["bitfinex","SOLUSD",1756963240366,8.59425225,206.68,206.64,0.03]
["bitfinex","SOLUSD",1756963240367,26.0,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756963240593,43.1885045,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756963240787,8.59425225,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756963241170,9.26425225,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756963241783,26.0,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756963241980,26.0,206.6,206.36,22.749359]
["bitfinex","SOLUSD",1756963241981,14.55,206.59,206.36,22.749359]
["bitfinex","SOLUSD",1756963242295,26.0,206.56,206.36,22.749359]
["bitfinex","SOLUSD",1756963242471,26.0,206.53,206.39,0.7]
["bitfinex","SOLUSD",1756963242677,26.0,206.48,206.41,0.7]
["bitfinex","SOLUSD",1756963242909,8.59425225,206.42,206.4,400.0]
["bitfinex","SOLUSD",1756963243400,8.59425225,206.41,206.4,400.0]
["bitfinex","SOLUSD",1756963243569,9.30425225,206.41,206.4,318.60918123]
["bitfinex","SOLUSD",1756963243769,14.14897876,206.41,206.4,317.60918123]
["bitfinex","SOLUSD",1756963244273,14.14897876,206.41,206.4,236.21836246]
["bitfinex","SOLUSD",1756963244989,35.30425225,206.41,206.4,236.21836246]
["bitfinex","SOLUSD",1756963245189,26.71,206.41,206.4,236.21836246]
["bitfinex","SOLUSD",1756963245419,34.59425225,206.41,206.4,236.21836246]
["bitfinex","SOLUSD",1756963246879,0.71,206.49,206.4,279.43836246]
["bitfinex","SOLUSD",1756963247092,0.71,206.49,206.4,236.21836246]
["bitfinex","SOLUSD",1756963247302,8.59425225,206.41,206.4,236.21836246]
["bitfinex","SOLUSD",1756963247899,9.30425225,206.41,206.4,236.21836246]
["bitfinex","SOLUSD",1756963248100,36.62314816,206.41,206.4,145.97197317]
["bitfinex","SOLUSD",1756963248396,36.62314816,206.41,206.4,141.12191495]
["bitfinex","SOLUSD",1756963248788,36.62314816,206.41,206.4,136.27185673]
["bitfinex","SOLUSD",1756963249016,36.62314816,206.41,206.4,26.16361955]
["bitfinex","SOLUSD",1756963249220,36.62314816,206.41,206.36,22.749359]
["bitfinex","SOLUSD",1756963249221,26.0,206.38,206.36,22.749359]
["bitfinex","SOLUSD",1756963249511,13.58082617,206.37,206.36,22.749359]
["bitfinex","SOLUSD",1756963249708,13.29650303,206.37,206.36,22.749359]
["bitfinex","SOLUSD",1756963250315,39.29650303,206.37,206.36,17.89693182]
["bitfinex","SOLUSD",1756963251492,53.17642018,206.37,206.36,1e-08]
["bitfinex","SOLUSD",1756963251819,26.0,206.32,206.22,0.7]
["bitfinex","SOLUSD",1756963252104,26.0,206.34,206.24,18.44417086]
["bitfinex","SOLUSD",1756963252305,12.58650303,206.28,206.25,0.7]
["bitfinex","SOLUSD",1756963253005,26.0,206.32,206.25,42.92]
["bitfinex","SOLUSD",1756963253303,26.0,206.32,206.26,0.7]
["bitfinex","SOLUSD",1756963253604,12.58650303,206.29,206.26,0.7]
["bitfinex","SOLUSD",1756963253806,4.8464244,206.34,206.24,42.88]
["bitfinex","SOLUSD",1756963253807,26.0,206.3,206.24,42.88]
["bitfinex","SOLUSD",1756963254317,12.58650303,206.27,206.24,42.88]
["bitfinex","SOLUSD",1756963254607,12.58650303,206.27,206.25,0.7]
["bitfinex","SOLUSD",1756963254904,12.58650303,206.27,206.23,5.5487378]
["bitfinex","SOLUSD",1756963255088,12.58650303,206.27,206.24,0.7]
["bitfinex","SOLUSD",1756963255290,12.58650303,206.28,206.24,0.7]
["bitfinex","SOLUSD",1756963255601,12.58650303,206.29,206.25,0.7]
["bitfinex","SOLUSD",1756963255807,12.58650303,206.29,206.26,0.7]
["bitfinex","SOLUSD",1756963256010,12.58650303,206.29,206.27,0.7]
["bitfinex","SOLUSD",1756963256386,26.71,206.36,206.27,0.7]
["bitfinex","SOLUSD",1756963256590,12.58650303,206.31,206.25,12.58650303]
["bitfinex","SOLUSD",1756963256902,12.58650303,206.27,206.25,42.8]
["bitfinex","SOLUSD",1756963257104,26.0,206.33,206.16,0.7]
["bitfinex","SOLUSD",1756963257105,0.71,206.26,206.16,0.7]
["bitfinex","SOLUSD",1756963257316,26.0,206.25,206.17,13.28650303]
["bitfinex","SOLUSD",1756963257488,12.58650303,206.24,206.18,26.88209704]
["bitfinex","SOLUSD",1756963257687,38.58650303,206.25,206.2,13.59559401]
["bitfinex","SOLUSD",1756963257890,26.0,206.25,206.21,43.58]
["bitfinex","SOLUSD",1756963258106,12.58650303,206.25,206.22,0.7]
["bitfinex","SOLUSD",1756963258312,12.58650303,206.25,206.21,42.88]
["bitfinex","SOLUSD",1756963258501,12.58650303,206.24,206.2,42.84]
["bitfinex","SOLUSD",1756963258705,12.58650303,206.25,206.21,0.7]
["bitfinex","SOLUSD",1756963259399,26.0,206.26,206.22,0.7]
["bitfinex","SOLUSD",1756963259783,26.0,206.26,206.23,0.7]
["bitfinex","SOLUSD",1756963260104,38.58650303,206.26,206.23,0.7]
["bitfinex","SOLUSD",1756963260304,38.58650303,206.26,206.2,13.59559401]
["bitfinex","SOLUSD",1756963260508,12.58650303,206.28,206.22,12.58650303]
["bitfinex","SOLUSD",1756963260805,0.71,206.34,206.24,12.58650303]
["bitfinex","SOLUSD",1756963261112,12.58650303,206.31,206.25,13.28650303]
["bitfinex","SOLUSD",1756963261603,38.58650303,206.31,206.25,13.28650303]
["bitfinex","SOLUSD",1756963261810,12.58650303,206.3,206.25,0.7]
["bitfinex","SOLUSD",1756963262111,0.71,206.35,206.27,4.84801473]
["bitfinex","SOLUSD",1756963262408,0.71,206.41,206.32,13.59559401]
["bitfinex","SOLUSD",1756963262709,26.0,206.35,206.33,42.8]
["bitfinex","SOLUSD",1756963262888,26.0,206.35,206.33,43.5]
["bitfinex","SOLUSD",1756963263091,42.8,206.46,206.34,0.7]
["bitfinex","SOLUSD",1756963263092,4.84378784,206.45,206.34,0.7]
["bitfinex","SOLUSD",1756963263288,12.58650303,206.4,206.34,0.7]
["bitfinex","SOLUSD",1756963263487,26.0,206.37,206.34,0.7]
["bitfinex","SOLUSD",1756963263708,26.0,206.37,206.35,0.7]
["bitfinex","SOLUSD",1756963263908,12.64650303,206.41,206.36,0.7]
["bitfinex","SOLUSD",1756963264113,26.0,206.39,206.33,4.84660495]
["bitfinex","SOLUSD",1756963264299,38.58650303,206.4,206.35,42.74]
["bitfinex","SOLUSD",1756963264501,38.58650303,206.4,206.35,43.44]
["bitfinex","SOLUSD",1756963265008,38.58650303,206.4,206.35,0.7]
["bitfinex","SOLUSD",1756963265311,12.58650303,206.39,206.35,0.7]
["bitfinex","SOLUSD",1756963265688,26.0,206.37,206.3,0.7]
["bitfinex","SOLUSD",1756963265887,12.58650303,206.35,206.31,42.66]
["bitfinex","SOLUSD",1756963266092,26.0,206.38,206.31,42.66]
["bitfinex","SOLUSD",1756963266295,12.58650303,206.34,206.3,43.36]
["bitfinex","SOLUSD",1756963266497,12.58650303,206.34,206.3,0.7]
["bitfinex","SOLUSD",1756963266701,12.58650303,206.33,206.3,42.64]
["bitfinex","SOLUSD",1756963267020,12.58650303,206.32,206.27,0.7]
["bitfinex","SOLUSD",1756963267213,12.58650303,206.31,206.28,42.64]
["bitfinex","SOLUSD",1756963267410,12.58650303,206.31,206.25,31.73057322]
["bitfinex","SOLUSD",1756963267715,5.55637259,206.34,206.26,42.62]
["bitfinex","SOLUSD",1756963267894,12.58650303,206.29,206.25,13.59559401]
["bitfinex","SOLUSD",1756963268094,12.58650303,206.29,206.25,14.29559401]
["bitfinex","SOLUSD",1756963268295,12.58650303,206.28,206.23,13.59559401]
["bitfinex","SOLUSD",1756963268620,12.58650303,206.28,206.22,0.03]
["bitfinex","SOLUSD",1756963268621,12.58650303,206.25,206.22,0.03]
["bitfinex","SOLUSD",1756963268793,12.58650303,206.26,206.22,0.03]
["bitfinex","SOLUSD",1756963269003,12.58650303,206.26,206.22,0.73]
["bitfinex","SOLUSD",1756963269516,26.71,206.28,206.22,0.03]
["bitfinex","SOLUSD",1756963269517,12.58650303,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756963270106,13.29650303,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756963270500,12.58650303,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756963270698,0.71,206.3,206.22,0.73]
["bitfinex","SOLUSD",1756963270908,26.0,206.24,206.22,0.73]
["bitfinex","SOLUSD",1756963271122,26.0,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756963273227,26.0,206.24,206.16,12.12648208]
["bitfinex","SOLUSD",1756963273228,26.0,206.21,206.1,12.58650303]
["bitfinex","SOLUSD",1756963273426,26.0,206.21,206.1,0.72]
["bitfinex","SOLUSD",1756963273427,0.69,206.2,206.1,0.72]
["bitfinex","SOLUSD",1756963273722,0.69,206.2,206.11,13.59559401]
["bitfinex","SOLUSD",1756963273913,12.58650303,206.17,206.11,26.18209704]
["bitfinex","SOLUSD",1756963274425,38.58650303,206.17,206.12,4.85154279]
["bitfinex","SOLUSD",1756963274597,26.0,206.17,206.12,4.85154279]
["bitfinex","SOLUSD",1756963274797,38.58650303,206.18,206.13,0.72]
["bitfinex","SOLUSD",1756963275224,12.58650303,206.21,206.14,13.30650303]
["bitfinex","SOLUSD",1756963275407,38.58650303,206.21,206.15,12.58650303]
["bitfinex","SOLUSD",1756963275724,38.58650303,206.21,206.14,0.72]
["bitfinex","SOLUSD",1756963275902,12.58650303,206.2,206.14,13.30650303]
["bitfinex","SOLUSD",1756963276106,12.58650303,206.19,206.14,0.72]
["bitfinex","SOLUSD",1756963276304,12.58650303,206.19,206.14,5.57084153]
["bitfinex","SOLUSD",1756963276719,12.58650303,206.2,206.14,17.43734456]
["bitfinex","SOLUSD",1756963276903,12.58650303,206.19,206.13,4.85130693]
["bitfinex","SOLUSD",1756963277304,12.58650303,206.17,206.11,60.97807359]
["bitfinex","SOLUSD",1756963277623,12.58650303,206.16,206.1,4.8519998]
["bitfinex","SOLUSD",1756963277812,12.58650303,206.15,206.1,4.8519998]
["bitfinex","SOLUSD",1756963278222,38.58650303,206.16,206.1,18.15850283]
["bitfinex","SOLUSD",1756963278416,12.58650303,206.17,206.1,18.15850283]
["bitfinex","SOLUSD",1756963278737,31.54003436,206.19,206.12,12.58650303]
["bitfinex","SOLUSD",1756963278738,26.69,206.19,206.12,12.58650303]
["bitfinex","SOLUSD",1756963278925,12.58650303,206.2,206.14,12.58650303]
["bitfinex","SOLUSD",1756963280021,12.58650303,206.2,206.13,0.72]
["bitfinex","SOLUSD",1756963280022,12.58650303,206.21,206.15,4.85083676]
["bitfinex","SOLUSD",1756963280229,0.69,206.22,206.14,12.58650303]
["bitfinex","SOLUSD",1756963280440,12.58650303,206.19,206.13,13.30650303]
["bitfinex","SOLUSD",1756963280818,0.69,206.22,206.14,4.85095198]
["bitfinex","SOLUSD",1756963281113,12.58650303,206.19,206.14,4.85095198]
["bitfinex","SOLUSD",1756963281317,26.0,206.2,206.15,13.30650303]
["bitfinex","SOLUSD",1756963281725,12.58650303,206.19,206.14,4.85095198]
["bitfinex","SOLUSD",1756963281925,12.58650303,206.19,206.14,5.57095198]
["bitfinex","SOLUSD",1756963282124,12.58650303,206.17,206.1,43.38]
["bitfinex","SOLUSD",1756963282439,12.58650303,206.15,206.1,0.72]
["bitfinex","SOLUSD",1756963282637,12.58650303,206.15,206.1,5.5719977]
["bitfinex","SOLUSD",1756963282816,12.58650303,206.15,206.1,4.8519977]
["bitfinex","SOLUSD",1756963283137,26.0,206.17,206.12,12.58650303]
["bitfinex","SOLUSD",1756963283332,12.58650303,206.18,206.13,0.72]
["bitfinex","SOLUSD",1756963283537,12.58650303,206.17,206.13,0.72]
["bitfinex","SOLUSD",1756963284134,26.0,206.18,206.13,0.72]
["bitfinex","SOLUSD",1756963284441,12.58650303,206.17,206.13,0.72]
["bitfinex","SOLUSD",1756963284639,26.69,206.18,206.11,4.85177817]
["bitfinex","SOLUSD",1756963284938,12.58650303,206.17,206.11,17.4382812]
["bitfinex","SOLUSD",1756963285742,13.27650303,206.18,206.12,12.58650303]
["bitfinex","SOLUSD",1756963285919,0.06,206.19,206.15,4.85083676]
["bitfinex","SOLUSD",1756963286727,13.27650303,206.18,206.11,4.85177817]
["bitfinex","SOLUSD",1756963286926,12.58650303,206.17,206.12,12.58650303]
["bitfinex","SOLUSD",1756963287126,0.06,206.19,206.11,47.37177817]
["bitfinex","SOLUSD",1756963287329,12.58650303,206.17,206.13,0.72]
["bitfinex","SOLUSD",1756963287530,0.06,206.19,206.13,0.72]
["bitfinex","SOLUSD",1756963287731,12.58650303,206.17,206.11,17.4382812]
["bitfinex","SOLUSD",1756963287933,0.69,206.16,206.1,0.03]
["bitfinex","SOLUSD",1756963288119,12.58650303,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756963288320,12.58650303,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756963288560,0.69,206.11,205.98,0.72]
["bitfinex","SOLUSD",1756963288721,12.58650303,206.06,205.99,12.58650303]
["bitfinex","SOLUSD",1756963288916,26.0,206.07,205.99,12.58650303]
["bitfinex","SOLUSD",1756963288917,12.58650303,206.05,205.99,12.58650303]
["bitfinex","SOLUSD",1756963289251,12.58650303,206.05,205.88,20.0]
["bitfinex","SOLUSD",1756963289252,0.69,206.04,205.95,4.85554746]
["bitfinex","SOLUSD",1756963289541,12.58650303,206.02,205.96,12.58650303]
["bitfinex","SOLUSD",1756963289743,12.58650303,206.02,205.92,12.14060016]
["bitfinex","SOLUSD",1756963289744,12.58650303,205.99,205.93,12.58650303]
["bitfinex","SOLUSD",1756963289916,12.58650303,205.99,205.92,17.44275788]
["bitfinex","SOLUSD",1756963290118,12.58650303,205.99,205.92,4.85625485]
["bitfinex","SOLUSD",1756963290319,13.27650303,206.0,205.94,12.58650303]
["bitfinex","SOLUSD",1756963290520,13.27650303,206.0,205.93,0.72]
["bitfinex","SOLUSD",1756963290521,12.58650303,206.0,205.93,0.72]
["bitfinex","SOLUSD",1756963290743,12.58650303,206.0,205.94,12.58650303]
["bitfinex","SOLUSD",1756963290952,12.58650303,206.02,205.96,12.58650303]
["bitfinex","SOLUSD",1756963291646,12.58650303,206.02,205.95,0.72]
["bitfinex","SOLUSD",1756963291647,12.58650303,206.01,205.95,13.30650303]
["bitfinex","SOLUSD",1756963291834,12.58650303,206.02,205.96,12.58650303]
["bitfinex","SOLUSD",1756963292020,0.69,206.03,205.97,12.58650303]
["bitfinex","SOLUSD",1756963292021,13.27650303,206.03,205.97,12.58650303]
["bitfinex","SOLUSD",1756963292422,12.58650303,206.01,205.96,4.85531171]
["bitfinex","SOLUSD",1756963292619,12.58650303,206.0,205.96,4.85531171]
["bitfinex","SOLUSD",1756963292840,13.27650303,206.01,205.96,4.85531171]
["bitfinex","SOLUSD",1756963293220,0.69,206.01,205.96,4.85531171]
["bitfinex","SOLUSD",1756963293422,13.27650303,206.01,205.96,4.85531171]
["bitfinex","SOLUSD",1756963293622,26.0,206.04,205.96,4.85531171]
["bitfinex","SOLUSD",1756963293623,0.69,206.04,205.96,18.16181474]
["bitfinex","SOLUSD",1756963293847,12.58650303,206.03,205.97,12.58650303]
["bitfinex","SOLUSD",1756963294031,12.58650303,206.08,206.03,4.85366208]
["bitfinex","SOLUSD",1756963294235,12.58650303,206.06,206.0,12.58650303]
["bitfinex","SOLUSD",1756963294430,0.69,206.11,206.02,12.58650303]
["bitfinex","SOLUSD",1756963294736,42.62,206.16,206.01,0.72]
["bitfinex","SOLUSD",1756963294737,12.58650303,206.06,206.01,0.72]
["bitfinex","SOLUSD",1756963294928,38.58650303,206.08,206.02,12.58650303]
["bitfinex","SOLUSD",1756963295128,38.58650303,206.08,206.01,0.72]
["bitfinex","SOLUSD",1756963295455,12.58650303,206.07,206.01,13.30650303]
["bitfinex","SOLUSD",1756963295826,38.58650303,206.08,206.02,12.58650303]
["bitfinex","SOLUSD",1756963296228,0.69,206.13,206.06,12.58650303]
["bitfinex","SOLUSD",1756963296430,12.58650303,206.09,206.03,5.57366208]
["bitfinex","SOLUSD",1756963296655,0.69,206.12,206.03,5.57366208]
["bitfinex","SOLUSD",1756963296952,12.58650303,206.1,206.04,12.58650303]
["bitfinex","SOLUSD",1756963297158,12.58650303,206.11,206.05,12.58650303]
["bitfinex","SOLUSD",1756963297361,12.58650303,206.11,206.03,5.57366208]
["bitfinex","SOLUSD",1756963297525,12.58650303,206.11,206.05,12.58650303]
["bitfinex","SOLUSD",1756963297858,12.58650303,206.13,206.07,12.58650303]
["bitfinex","SOLUSD",1756963298157,26.69,206.15,206.06,13.30650303]
["bitfinex","SOLUSD",1756963298363,12.58650303,206.12,206.06,13.30650303]
["bitfinex","SOLUSD",1756963298532,12.58650303,206.12,206.07,12.58650303]
["bitfinex","SOLUSD",1756963298844,12.58650303,206.17,206.11,12.58650303]
["bitfinex","SOLUSD",1756963299036,12.64650303,206.19,206.13,12.58650303]
["bitfinex","SOLUSD",1756963299235,0.06,206.19,206.14,12.58650303]
["bitfinex","SOLUSD",1756963299437,12.64650303,206.19,206.14,17.43750637]
["bitfinex","SOLUSD",1756963299642,0.06,206.19,206.17,12.58650303]
["bitfinex","SOLUSD",1756963299844,0.06,206.19,206.17,13.30650303]
["bitfinex","SOLUSD",1756963300049,0.06,206.19,206.17,0.72]
["bitfinex","SOLUSD",1756963300252,0.06,206.19,206.18,13.30650303]
["bitfinex","SOLUSD",1756963300554,0.06,206.19,206.18,0.72]
["bitfinex","SOLUSD",1756963300754,0.06,206.19,206.18,13.30650303]
["bitfinex","SOLUSD",1756963301540,0.06,206.19,206.18,18.15663398]
["bitfinex","SOLUSD",1756963302755,0.06,206.19,206.18,32.03655113]
["bitfinex","SOLUSD",1756963303439,0.06,206.19,206.18,19.4500481]
["bitfinex","SOLUSD",1756963303640,0.06,206.19,206.18,32.03655113]
["bitfinex","SOLUSD",1756963304963,0.06,206.19,206.18,18.15663398]
["bitfinex","SOLUSD",1756963305261,0.06,206.19,206.18,60.49663398]
["bitfinex","SOLUSD",1756963305440,0.06,206.19,206.18,47.91013095]
["bitfinex","SOLUSD",1756963305638,0.06,206.19,206.18,60.43663398]
["bitfinex","SOLUSD",1756963307160,0.06,206.19,206.18,4.85013095]
["bitfinex","SOLUSD",1756963307458,0.06,206.19,206.18,60.35663398]
["bitfinex","SOLUSD",1756963307658,0.06,206.19,206.18,73.95222799]
["bitfinex","SOLUSD",1756963308464,0.06,206.19,206.18,74.23655113]
["bitfinex","SOLUSD",1756963309163,1e-08,206.19,206.18,74.23655113]
["bitfinex","SOLUSD",1756963309462,1e-08,206.19,206.18,70.27500865]
["bitfinex","SOLUSD",1756963314460,1e-08,206.19,206.18,69.97500865]
["bitfinex","SOLUSD",1756963314639,1e-08,206.19,206.18,19.4300481]
["bitfinex","SOLUSD",1756963314845,1e-08,206.19,206.18,69.97500865]
["bitfinex","SOLUSD",1756963316162,1e-08,206.19,206.18,28.05500865]
["bitfinex","SOLUSD",1756963316349,1e-08,206.19,206.18,69.25500865]
["bitfinex","SOLUSD",1756963316558,1e-08,206.19,206.18,69.95500865]
["bitfinex","SOLUSD",1756963317466,0.68000001,206.19,206.13,8.62496055]
["bitfinex","SOLUSD",1756963317672,0.68,206.18,206.13,51.16496055]
["bitfinex","SOLUSD",1756963317850,1e-08,206.19,206.13,51.16496055]
["bitfinex","SOLUSD",1756963318047,0.68,206.17,206.13,51.16496055]
["bitfinex","SOLUSD",1756963318350,0.68,206.16,206.14,8.62496055]
["bitfinex","SOLUSD",1756963318552,0.68,206.16,206.15,42.54]
["bitfinex","SOLUSD",1756963318747,1e-08,206.19,206.15,42.54]
["bitfinex","SOLUSD",1756963318952,1e-08,206.19,206.18,8.62496055]
["bitfinex","SOLUSD",1756963319168,1e-08,206.19,206.18,51.12496055]
["bitfinex","SOLUSD",1756963320271,1e-08,206.19,206.18,65.7048777]
["bitfinex","SOLUSD",1756963320470,9.30496056,206.19,206.13,42.64]
["bitfinex","SOLUSD",1756963320673,9.30496055,206.18,206.14,42.64]
["bitfinex","SOLUSD",1756963320858,0.68,206.17,206.14,42.64]
["bitfinex","SOLUSD",1756963321247,0.68,206.16,206.11,4.85177817]
["bitfinex","SOLUSD",1756963321447,0.68,206.16,206.11,13.47673872]
["bitfinex","SOLUSD",1756963321647,0.68,206.16,206.0,20.0]
["bitfinex","SOLUSD",1756963321648,8.62496055,206.12,206.0,42.64]
["bitfinex","SOLUSD",1756963321847,8.62496055,206.08,206.01,8.62496055]
["bitfinex","SOLUSD",1756963322067,0.68,206.08,206.0,42.64]
["bitfinex","SOLUSD",1756963322274,8.62496055,206.07,206.0,42.64]
["bitfinex","SOLUSD",1756963322472,8.62496055,206.07,206.01,8.62496055]
["bitfinex","SOLUSD",1756963322676,0.68,206.11,206.05,8.62496055]
["bitfinex","SOLUSD",1756963322972,0.68,206.11,206.07,8.62496055]
["bitfinex","SOLUSD",1756963323662,0.68,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963323879,0.68,206.11,206.1,42.77]
["bitfinex","SOLUSD",1756963324059,0.68,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963325576,9.30496055,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963325771,14.15673872,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963326388,8.62496055,206.16,206.1,51.31496055]
["bitfinex","SOLUSD",1756963326546,0.68,206.15,206.1,8.65496055]
["bitfinex","SOLUSD",1756963326747,8.62496055,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756963326949,4.85037871,206.17,206.1,0.03]
["bitfinex","SOLUSD",1756963327169,9.30496055,206.14,206.1,0.03]
["bitfinex","SOLUSD",1756963327567,34.62496055,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963327749,8.62496055,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963327950,9.30496055,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963328153,26.0,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756963328154,4.85130742,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756963328353,26.68,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963328548,35.30496055,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963329677,40.15673872,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963331286,31.53177817,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963331494,40.15673872,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963331992,34.62496055,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963332605,0.7,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756963332802,0.7,206.16,206.1,0.03]
["bitfinex","SOLUSD",1756963332998,8.62496055,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756963334475,8.62496055,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756963334884,26.0,206.18,206.11,0.68]
["bitfinex","SOLUSD",1756963335083,8.62496055,206.15,206.11,0.68]
["bitfinex","SOLUSD",1756963335402,8.62496055,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756963335909,8.62496055,206.14,206.1,0.71]
["bitfinex","SOLUSD",1756963336377,8.62496055,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756963336580,8.62496055,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963336780,8.62496055,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756963336988,8.62496055,206.13,206.1,0.71]
["bitfinex","SOLUSD",1756963337501,30.85080802,206.16,206.11,0.68]
["bitfinex","SOLUSD",1756963337502,4.85080802,206.16,206.11,0.68]
["bitfinex","SOLUSD",1756963337677,8.62496055,206.14,206.11,0.68]
["bitfinex","SOLUSD",1756963338186,4.85013095,206.18,206.11,0.68]
["bitfinex","SOLUSD",1756963338394,8.62496055,206.13,206.11,0.68]
["bitfinex","SOLUSD",1756963338580,8.62496055,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756963338999,8.62496055,206.12,206.1,0.71]
["bitfinex","SOLUSD",1756963339200,16.97545833,206.18,206.1,0.03]
["bitfinex","SOLUSD",1756963339410,8.62496055,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963339602,8.62496055,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756963339803,8.62496055,206.15,206.1,5.56198456]
["bitfinex","SOLUSD",1756963340210,30.85013095,206.18,206.11,0.68]
["bitfinex","SOLUSD",1756963340506,8.62496055,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756963340802,8.62496055,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963342093,4.85013095,206.18,206.1,0.03]
["bitfinex","SOLUSD",1756963342309,30.85013095,206.18,206.1,0.03]
["bitfinex","SOLUSD",1756963342492,8.62496055,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756963342902,8.62496055,206.13,206.1,0.71]
["bitfinex","SOLUSD",1756963343693,8.62496055,206.13,206.11,0.68]
["bitfinex","SOLUSD",1756963344181,8.62496055,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756963344693,0.06,206.16,206.11,0.68]
["bitfinex","SOLUSD",1756963344898,0.06,206.16,206.12,0.68]
["bitfinex","SOLUSD",1756963345212,0.06,206.16,206.12,13.47650334]
["bitfinex","SOLUSD",1756963345406,0.06,206.16,206.13,8.62496055]
["bitfinex","SOLUSD",1756963346119,0.06,206.16,206.14,8.62496055]
["bitfinex","SOLUSD",1756963346605,0.06,206.16,206.12,4.85154279]
["bitfinex","SOLUSD",1756963346801,0.06,206.16,206.13,42.28]
["bitfinex","SOLUSD",1756963346996,0.06,206.16,206.13,0.68]
["bitfinex","SOLUSD",1756963347182,0.06,206.16,206.12,47.13154279]
["bitfinex","SOLUSD",1756963347183,0.06,206.16,206.14,0.68]
["bitfinex","SOLUSD",1756963347387,0.06,206.16,206.14,5.53104552]
["bitfinex","SOLUSD",1756963348183,0.06,206.16,206.1,0.03]
["bitfinex","SOLUSD",1756963348591,8.62496055,206.15,206.1,0.03]
["bitfinex","SOLUSD",1756963348788,8.62496055,206.15,206.1,0.71]
["bitfinex","SOLUSD",1756963348987,0.5,206.14,206.1,0.03]
["bitfinex","SOLUSD",1756963349304,5.99868979,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756963349507,8.62496055,206.14,206.1,0.03]
["bitfinex","SOLUSD",1756963349809,8.62496055,206.15,206.1,0.71]
["bitfinex","SOLUSD",1756963350189,8.62496055,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963350515,9.12496055,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963351497,13.97673872,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963352301,5.35177817,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963352516,13.97673872,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963353011,8.62496055,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963353227,9.12496055,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963353388,5.35177817,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963353598,13.97673872,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963353900,5.35177817,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963354099,13.97673872,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963356690,8.62496055,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963356900,8.62496055,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756963358016,0.06,206.16,206.11,0.68]
["bitfinex","SOLUSD",1756963358217,8.62496055,206.14,206.11,0.68]
["bitfinex","SOLUSD",1756963358423,8.62496055,206.13,206.11,0.68]
["bitfinex","SOLUSD",1756963358798,8.62496055,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756963358999,8.62496055,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756963359218,8.62496055,206.14,206.1,0.03]
["bitfinex","SOLUSD",1756963359697,0.5,206.14,206.1,0.03]
["bitfinex","SOLUSD",1756963359897,9.12496055,206.14,206.1,0.03]
["bitfinex","SOLUSD",1756963360120,8.62496055,206.14,206.1,0.03]
["bitfinex","SOLUSD",1756963360316,8.62496055,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756963360731,8.62496055,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963361404,9.12496055,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963362114,8.62496055,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963362628,13.97673872,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963363209,34.62496055,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963364214,4.91132146,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756963364215,8.68496055,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756963364433,0.06,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756963364717,0.06,206.13,206.1,0.71]
["bitfinex","SOLUSD",1756963366032,0.06,206.13,206.11,0.68]
["bitfinex","SOLUSD",1756963366329,0.06,206.13,206.11,5.53177759]
["bitfinex","SOLUSD",1756963366534,0.06,206.13,206.12,0.68]
["bitfinex","SOLUSD",1756963366932,0.06,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756963367122,0.06,206.13,206.11,0.68]
["bitfinex","SOLUSD",1756963368335,8.68496055,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756963368930,0.06,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756963369135,0.06,206.13,206.1,0.71]
["bitfinex","SOLUSD",1756963369136,8.68496055,206.13,206.1,0.71]
["bitfinex","SOLUSD",1756963369334,0.06,206.13,206.1,0.71]
["bitfinex","SOLUSD",1756963369634,0.06,206.13,206.11,0.68]
["bitfinex","SOLUSD",1756963370134,0.06,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756963370324,0.06,206.13,206.11,0.68]
["bitfinex","SOLUSD",1756963370727,12.66592369,206.13,206.11,0.68]
["bitfinex","SOLUSD",1756963371032,12.60592369,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756963371233,12.60592369,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963372218,0.5,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756963372416,12.60592369,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963373124,38.60592369,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756963374012,26.0,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756963374322,12.66592369,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756963374829,0.06,206.13,206.1,0.71]
["bitfinex","SOLUSD",1756963375920,0.06,206.13,206.11,0.68]
["bitfinex","SOLUSD",1756963376326,0.06,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756963376540,0.06,206.13,206.11,0.68]
["bitfinex","SOLUSD",1756963376716,0.06,206.13,206.12,0.68]
["bitfinex","SOLUSD",1756963378316,0.06,206.13,206.12,13.28592369]
["bitfinex","SOLUSD",1756963378725,0.06,206.13,206.12,18.13746648]
["bitfinex","SOLUSD",1756963380131,0.06,206.13,206.12,5.53154279]
["bitfinex","SOLUSD",1756963380335,0.06,206.13,206.12,18.13746648]
["bitfinex","SOLUSD",1756963380540,0.06,206.13,206.12,5.53154279]
["bitfinex","SOLUSD",1756963383537,0.06,206.13,206.12,18.13746648]
["bitfinex","SOLUSD",1756963384622,0.06,206.13,206.12,5.53154279]
["bitfinex","SOLUSD",1756963384942,0.06,206.13,206.12,46.65154279]
["bitfinex","SOLUSD",1756963385445,0.06,206.13,206.12,5.53154279]
["bitfinex","SOLUSD",1756963385641,0.06,206.13,206.12,46.63154279]
["bitfinex","SOLUSD",1756963386841,12.66592369,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756963387044,12.60592369,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756963387253,12.66592369,206.13,206.1,4.88199315]
["bitfinex","SOLUSD",1756963387436,0.06,206.13,206.11,0.68]
["bitfinex","SOLUSD",1756963387639,0.06,206.13,206.12,41.06]
["bitfinex","SOLUSD",1756963387942,0.06,206.13,206.12,41.74]
["bitfinex","SOLUSD",1756963388530,0.06,206.13,206.12,54.34592369]
["bitfinex","SOLUSD",1756963389033,0.06,206.13,206.12,72.79306049]
["bitfinex","SOLUSD",1756963389642,12.66592369,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756963389830,12.60592369,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756963390353,12.66592369,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756963390725,12.60592369,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756963391145,13.10592369,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963391560,12.60592369,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963393452,5.0919849,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963394047,5.5919849,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963396635,5.0919849,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963398943,5.5919849,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963399351,5.0919849,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963404971,5.5919849,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963405343,0.5,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963405543,5.5919849,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963405962,5.0919849,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963406970,9.94376307,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963407368,5.0919849,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963408859,5.0919849,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756963409059,0.06,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756963409252,5.0919849,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963409453,0.56,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756963409776,5.0919849,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963411271,0.56,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756963411571,5.0919849,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963412669,5.0919849,206.12,206.1,0.75]
["bitfinex","SOLUSD",1756963413376,0.06,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756963413771,5.0919849,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963414273,0.06,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756963414571,5.0919849,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963415762,0.06,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756963415964,5.0919849,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963416679,0.06,206.13,206.1,0.75]
["bitfinex","SOLUSD",1756963416873,5.1519849,206.13,206.1,0.75]
["bitfinex","SOLUSD",1756963417075,5.1519849,206.13,206.11,0.72]
["bitfinex","SOLUSD",1756963417961,0.06,206.13,206.12,0.72]
["bitfinex","SOLUSD",1756963419504,5.1519849,206.13,206.11,4.85175715]
["bitfinex","SOLUSD",1756963419784,5.1519849,206.13,206.1,4.88200004]
["bitfinex","SOLUSD",1756963419987,5.1519849,206.13,206.1,5.60200004]
["bitfinex","SOLUSD",1756963420364,5.1519849,206.13,206.11,0.72]
["bitfinex","SOLUSD",1756963420573,0.06,206.13,206.11,0.72]
["bitfinex","SOLUSD",1756963421172,0.06,206.13,206.1,4.88200004]
["bitfinex","SOLUSD",1756963421173,5.0919849,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756963421377,5.0919849,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963421997,5.0919849,206.12,206.1,0.75]
["bitfinex","SOLUSD",1756963422372,5.0919849,206.11,206.1,0.75]
["bitfinex","SOLUSD",1756963422686,5.0919849,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963424361,5.5919849,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963424802,5.0919849,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963425290,5.5919849,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963425676,10.44376307,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963426064,13.65336838,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963430199,8.06138348,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963430378,13.15336838,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963430697,8.06138348,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963430872,13.15336838,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963431069,8.30159021,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963431580,3.20960531,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963431787,6.46895254,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963432885,3.25934723,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963433492,6.46923496,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963433793,3.25934723,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963434404,4.91131665,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756963434574,3.25934723,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963435100,5.41131665,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756963435400,3.25934723,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963436190,5.20397398,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963439093,1.94462675,206.11,206.1,0.75]
["bitfinex","SOLUSD",1756963440770,5.20397398,206.11,206.1,0.75]
["bitfinex","SOLUSD",1756963441373,10.55575215,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963441585,8.41466755,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963441781,8.91466755,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963441987,5.15532032,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963442174,5.20397398,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963442374,8.41463203,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963442675,13.7664102,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963444187,39.7664102,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963446099,13.2664102,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963446302,5.20397398,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963447506,10.55575215,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963447718,13.76550023,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963448019,13.26550023,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963448683,8.41372206,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963448879,5.20397398,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963449284,8.91374212,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963449489,8.41374212,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963450306,13.26552029,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963450818,10.05575215,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963451384,1.94462675,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963451589,5.20397398,206.11,206.1,0.75]
["bitfinex","SOLUSD",1756963452405,1.94462675,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963452723,8.41381241,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963453710,13.26559058,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963453899,13.26559058,206.11,206.1,0.73]
["bitfinex","SOLUSD",1756963453900,5.20397398,206.11,206.1,0.73]
["bitfinex","SOLUSD",1756963454717,5.20397398,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963456715,1.94462675,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963456918,0.06,206.13,206.1,0.73]
["bitfinex","SOLUSD",1756963457814,0.06,206.13,206.1,5.58201044]
["bitfinex","SOLUSD",1756963458216,0.06,206.13,206.11,0.7]
["bitfinex","SOLUSD",1756963458607,0.06,206.13,206.12,0.7]
["bitfinex","SOLUSD",1756963459208,3.31934723,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756963459532,3.25934723,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963460111,4.85160159,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756963460310,3.25934723,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963460505,5.20387944,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963461507,5.20387944,206.11,206.1,0.73]
["bitfinex","SOLUSD",1756963462051,1.94453221,206.11,206.1,0.73]
["bitfinex","SOLUSD",1756963462222,1.94453221,206.11,206.1,5.58201358]
["bitfinex","SOLUSD",1756963464021,1.94453221,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756963464420,1.94453221,206.11,206.1,0.73]
["bitfinex","SOLUSD",1756963464934,0.06,206.13,206.1,0.73]
["bitfinex","SOLUSD",1756963465229,3.25934723,206.12,206.11,0.7]
["bitfinex","SOLUSD",1756963466041,3.25934723,206.12,206.11,5.55177817]
["bitfinex","SOLUSD",1756963466538,3.25934723,206.12,206.11,0.7]
["bitfinex","SOLUSD",1756963467731,0.06,206.13,206.11,0.7]
["bitfinex","SOLUSD",1756963467956,3.31934723,206.13,206.11,0.7]
["bitfinex","SOLUSD",1756963468153,3.31934723,206.13,206.12,0.7]
["bitfinex","SOLUSD",1756963468945,0.06,206.13,206.12,0.7]
["bitfinex","SOLUSD",1756963469745,3.31934723,206.13,206.12,0.7]
["bitfinex","SOLUSD",1756963469931,0.06,206.13,206.12,0.7]
["bitfinex","SOLUSD",1756963470132,0.06,206.13,206.12,5.55154279]
["bitfinex","SOLUSD",1756963471430,0.06,206.13,206.12,22.40648403]
["bitfinex","SOLUSD",1756963472840,0.06,206.13,206.12,19.1471368]
["bitfinex","SOLUSD",1756963473453,0.06,206.13,206.12,5.55154279]
["bitfinex","SOLUSD",1756963474625,0.06,206.13,206.12,4.85154279]
["bitfinex","SOLUSD",1756963475150,3.31934723,206.13,206.11,4.85177817]
["bitfinex","SOLUSD",1756963475328,3.25934723,206.12,206.11,4.85177817]
["bitfinex","SOLUSD",1756963475724,0.06,206.13,206.11,4.85177817]
["bitfinex","SOLUSD",1756963475920,3.31934723,206.13,206.11,4.85177817]
["bitfinex","SOLUSD",1756963476220,6.63869446,206.12,206.11,4.85177817]
["bitfinex","SOLUSD",1756963476420,0.06,206.13,206.11,4.85177817]
["bitfinex","SOLUSD",1756963476836,0.06,206.13,206.12,0.7]
["bitfinex","SOLUSD",1756963477349,0.06,206.13,206.12,4.85154279]
["bitfinex","SOLUSD",1756963477657,0.06,206.13,206.12,5.55154279]
["bitfinex","SOLUSD",1756963480729,0.06,206.13,206.12,5.58154279]
["bitfinex","SOLUSD",1756963482048,0.06,206.13,206.12,4.88154279]
["bitfinex","SOLUSD",1756963483554,0.06,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756963485140,0.06,206.13,206.12,0.7]
["bitfinex","SOLUSD",1756963485553,0.06,206.13,206.12,5.55154279]
["bitfinex","SOLUSD",1756963488658,0.06,206.13,206.12,22.69080717]
["bitfinex","SOLUSD",1756963489335,0.06,206.16,206.13,13.87991715]
["bitfinex","SOLUSD",1756963489535,0.06,206.18,206.16,13.87991715]
["bitfinex","SOLUSD",1756963489747,0.06,206.18,206.17,61.74963058]
["bitfinex","SOLUSD",1756963489970,0.06,206.18,206.17,58.49028335]
["bitfinex","SOLUSD",1756963490156,0.06,206.18,206.17,59.16028335]
["bitfinex","SOLUSD",1756963490462,1e-08,206.18,206.17,62.41963058]
["bitfinex","SOLUSD",1756963491560,1e-08,206.18,206.17,64.24642577]
["bitfinex","SOLUSD",1756963491955,1e-08,206.18,206.17,59.16028335]
["bitfinex","SOLUSD",1756963492157,1e-08,206.18,206.17,64.24642577]
["bitfinex","SOLUSD",1756963492356,1e-08,206.18,206.17,59.16028335]
["bitfinex","SOLUSD",1756963492561,1e-08,206.18,206.17,64.24642577]
["bitfinex","SOLUSD",1756963494546,1e-08,206.18,206.17,59.16028335]
["bitfinex","SOLUSD",1756963494745,1e-08,206.18,206.17,64.24642577]
["bitfinex","SOLUSD",1756963495655,0.06,206.22,206.18,13.87991715]
["bitfinex","SOLUSD",1756963495840,0.06,206.22,206.21,5.37046556]
["bitfinex","SOLUSD",1756963496045,0.06,206.22,206.21,45.11046556]
["bitfinex","SOLUSD",1756963496256,0.06,206.22,206.21,45.78046556]
["bitfinex","SOLUSD",1756963496560,1e-08,206.22,206.21,59.37605957]
["bitfinex","SOLUSD",1756963496767,1e-08,206.22,206.21,54.28991715]
["bitfinex","SOLUSD",1756963497077,1e-08,206.22,206.21,59.37605957]
["bitfinex","SOLUSD",1756963497764,1e-08,206.22,206.21,64.22548491]
["bitfinex","SOLUSD",1756963503558,1e-08,206.22,206.21,23.81548491]
["bitfinex","SOLUSD",1756963503763,1e-08,206.22,206.21,63.51548491]
["bitfinex","SOLUSD",1756963504063,1e-08,206.22,206.21,60.08756846]
["bitfinex","SOLUSD",1756963504064,0.50000001,206.22,206.21,60.08756846]
["bitfinex","SOLUSD",1756963504250,1e-08,206.22,206.21,58.14501935]
["bitfinex","SOLUSD",1756963504453,1e-08,206.22,206.21,58.42934249]
["bitfinex","SOLUSD",1756963504651,1e-08,206.22,206.21,63.51548491]
["bitfinex","SOLUSD",1756963505874,1e-08,206.22,206.21,64.18548491]
["bitfinex","SOLUSD",1756963506257,1e-08,206.22,206.21,63.51548491]
["bitfinex","SOLUSD",1756963506953,1e-08,206.22,206.21,23.81548491]
["bitfinex","SOLUSD",1756963507155,0.50000001,206.22,206.21,63.51548491]
["bitfinex","SOLUSD",1756963507454,1e-08,206.22,206.21,63.51548491]
["bitfinex","SOLUSD",1756963508180,1e-08,206.22,206.21,58.42934249]
["bitfinex","SOLUSD",1756963508477,1e-08,206.22,206.21,63.51548491]
["bitfinex","SOLUSD",1756963508849,0.50000001,206.22,206.21,18.44501935]
["bitfinex","SOLUSD",1756963509053,0.50000001,206.22,206.21,58.42934249]
["bitfinex","SOLUSD",1756963509258,0.50000001,206.22,206.21,4.84942534]
["bitfinex","SOLUSD",1756963509459,0.50000001,206.22,206.21,58.12501935]
["bitfinex","SOLUSD",1756963509661,1e-08,206.22,206.21,58.12501935]
["bitfinex","SOLUSD",1756963510078,1e-08,206.22,206.21,63.21116177]
["bitfinex","SOLUSD",1756963510376,1e-08,206.22,206.21,64.16548491]
["bitfinex","SOLUSD",1756963510574,1e-08,206.22,206.21,59.07934249]
["bitfinex","SOLUSD",1756963510873,1e-08,206.22,206.21,64.16548491]
["bitfinex","SOLUSD",1756963511863,1e-08,206.22,206.21,63.49548491]
["bitfinex","SOLUSD",1756963512180,0.50000001,206.22,206.21,58.12501935]
["bitfinex","SOLUSD",1756963512360,2.44311531,206.22,206.21,53.27559401]
["bitfinex","SOLUSD",1756963512881,2.44311531,206.22,206.21,13.59559401]
["bitfinex","SOLUSD",1756963513081,2.44311531,206.22,206.2,4.84964236]
["bitfinex","SOLUSD",1756963513296,31.58614242,206.21,206.12,0.03]
["bitfinex","SOLUSD",1756963513577,5.08614242,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756963513973,5.58614242,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756963514561,7.53058011,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756963517791,2.44443769,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756963518485,0.5,206.17,206.12,58.37173643]
["bitfinex","SOLUSD",1756963518665,14.57973902,206.15,206.12,53.28559401]
["bitfinex","SOLUSD",1756963518865,5.08614242,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756963519363,0.5,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756963520885,5.58614242,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756963521791,10.43744984,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756963526670,26.5,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756963526979,31.08614242,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756963527181,31.58614242,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756963527378,2.44453222,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756963527677,7.53067464,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756963528085,2.44453222,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756963528282,1.94453222,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756963528489,7.03067464,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756963529386,1.94453222,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756963529678,7.03067464,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756963531272,1.94453222,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756963532173,7.03067464,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756963532498,1.94453222,206.13,206.12,0.75]
["bitfinex","SOLUSD",1756963534293,1.94453222,206.13,206.12,5.60154279]
["bitfinex","SOLUSD",1756963535188,5.08614242,206.17,206.12,5.60154279]
["bitfinex","SOLUSD",1756963535393,5.08614242,206.18,206.13,0.72]
["bitfinex","SOLUSD",1756963535596,5.60154279,206.14,206.13,0.72]
["bitfinex","SOLUSD",1756963535784,66.14,206.19,206.13,0.72]
["bitfinex","SOLUSD",1756963536098,13.62559401,206.17,206.14,4.85107208]
["bitfinex","SOLUSD",1756963536396,13.62559401,206.17,206.15,0.72]
["bitfinex","SOLUSD",1756963536695,13.62559401,206.17,206.14,4.85107208]
["bitfinex","SOLUSD",1756963536994,13.62559401,206.17,206.15,0.72]
["bitfinex","SOLUSD",1756963537184,13.62559401,206.17,206.16,0.72]
["bitfinex","SOLUSD",1756963537382,5.08614242,206.2,206.16,0.72]
["bitfinex","SOLUSD",1756963537577,13.59559401,206.19,206.17,0.72]
["bitfinex","SOLUSD",1756963537786,13.59559401,206.19,206.18,0.72]
["bitfinex","SOLUSD",1756963538391,13.59559401,206.19,206.17,4.8503402]
["bitfinex","SOLUSD",1756963538602,13.59559401,206.19,206.17,5.5703402]
["bitfinex","SOLUSD",1756963539185,5.58614242,206.18,206.13,13.59559401]
["bitfinex","SOLUSD",1756963539399,5.08614242,206.18,206.14,0.72]
["bitfinex","SOLUSD",1756963539613,5.08614242,206.18,206.15,0.72]
["bitfinex","SOLUSD",1756963540194,5.08614242,206.18,206.16,0.72]
["bitfinex","SOLUSD",1756963540898,5.08614242,206.18,206.15,4.85083153]
["bitfinex","SOLUSD",1756963541097,5.08614242,206.18,206.15,5.57083153]
["bitfinex","SOLUSD",1756963542991,5.08614242,206.16,206.13,18.44685757]
["bitfinex","SOLUSD",1756963543193,5.08614242,206.16,206.13,58.73685757]
["bitfinex","SOLUSD",1756963543493,18.68173643,206.16,206.13,58.73685757]
["bitfinex","SOLUSD",1756963543707,13.59559401,206.16,206.13,58.06685757]
["bitfinex","SOLUSD",1756963543897,5.08614242,206.17,206.14,0.67]
["bitfinex","SOLUSD",1756963544210,5.08614242,206.18,206.15,5.52073203]
["bitfinex","SOLUSD",1756963544415,5.08614242,206.18,206.16,0.67]
["bitfinex","SOLUSD",1756963544591,5.08614242,206.18,206.14,13.59559401]
["bitfinex","SOLUSD",1756963544788,0.5,206.2,206.14,14.26559401]
["bitfinex","SOLUSD",1756963544994,14.57832204,206.17,206.14,14.26559401]
["bitfinex","SOLUSD",1756963545205,14.57832204,206.17,206.16,13.59559401]
["bitfinex","SOLUSD",1756963545519,5.08614242,206.19,206.16,14.26559401]
["bitfinex","SOLUSD",1756963545688,14.57690532,206.18,206.16,14.26559401]
["bitfinex","SOLUSD",1756963546019,5.08614242,206.19,206.16,14.26559401]
["bitfinex","SOLUSD",1756963546320,14.26559401,206.18,206.16,14.26559401]
["bitfinex","SOLUSD",1756963546905,14.26559401,206.18,206.16,19.11600316]
["bitfinex","SOLUSD",1756963547123,5.08614242,206.19,206.16,19.11600316]
["bitfinex","SOLUSD",1756963547290,19.35173643,206.19,206.16,19.11600316]
["bitfinex","SOLUSD",1756963547627,5.08614242,206.19,206.16,14.26559401]
["bitfinex","SOLUSD",1756963547829,5.08614242,206.2,206.16,19.11615865]
["bitfinex","SOLUSD",1756963547994,14.57690532,206.18,206.16,19.11615865]
["bitfinex","SOLUSD",1756963549310,1e-08,206.22,206.17,6.04046556]
["bitfinex","SOLUSD",1756963549509,1e-08,206.22,206.19,0.28432314]
["bitfinex","SOLUSD",1756963549510,13.13548889,206.21,206.19,0.28432314]
["bitfinex","SOLUSD",1756963549693,13.13548889,206.21,206.2,5.37046556]
["bitfinex","SOLUSD",1756963549694,12.75548889,206.21,206.2,5.37046556]
["bitfinex","SOLUSD",1756963550095,1e-08,206.22,206.21,13.87991715]
["bitfinex","SOLUSD",1756963550296,1e-08,206.22,206.21,18.96605957]
["bitfinex","SOLUSD",1756963551189,1e-08,206.22,206.21,23.81548491]
["bitfinex","SOLUSD",1756963551600,1e-08,206.22,206.21,21.98215242]
["bitfinex","SOLUSD",1756963552800,1e-08,206.22,206.21,61.56215242]
["bitfinex","SOLUSD",1756963555519,1e-08,206.22,206.21,61.54215242]
["bitfinex","SOLUSD",1756963564110,1e-08,206.22,206.21,18.72934249]
["bitfinex","SOLUSD",1756963564426,1e-08,206.22,206.21,61.50215242]
["bitfinex","SOLUSD",1756963565301,1e-08,206.22,206.21,21.98215242]
["bitfinex","SOLUSD",1756963565514,1e-08,206.22,206.21,61.50215242]
["bitfinex","SOLUSD",1756963565726,1e-08,206.22,206.21,61.53215242]
["bitfinex","SOLUSD",1756963567703,1e-08,206.25,206.21,73.65571577]
["bitfinex","SOLUSD",1756963567903,1e-08,206.25,206.24,21.98144701]
["bitfinex","SOLUSD",1756963568103,1e-08,206.25,206.24,61.48144701]
["bitfinex","SOLUSD",1756963569723,1e-08,206.27,206.24,61.48144701]
["bitfinex","SOLUSD",1756963569905,1e-08,206.27,206.26,47.98097686]
["bitfinex","SOLUSD",1756963570110,1e-08,206.27,206.26,87.48097686]
["bitfinex","SOLUSD",1756963570530,0.71000001,206.27,206.26,44.72816693]
["bitfinex","SOLUSD",1756963570705,0.71000001,206.27,206.26,84.22816693]
["bitfinex","SOLUSD",1756963571825,0.71000001,206.27,206.26,58.22816693]
["bitfinex","SOLUSD",1756963572029,0.71000001,206.27,206.26,57.94384379]
["bitfinex","SOLUSD",1756963572630,0.71000001,206.27,206.26,58.22816693]
["bitfinex","SOLUSD",1756963573336,0.71000001,206.27,206.26,61.48097686]
["bitfinex","SOLUSD",1756963573505,0.71000001,206.27,206.26,58.22816693]
["bitfinex","SOLUSD",1756963573709,0.71000001,206.27,206.26,61.48097686]
["bitfinex","SOLUSD",1756963573908,1e-08,206.27,206.26,61.48097686]
["bitfinex","SOLUSD",1756963576912,1e-08,206.27,206.26,58.22816693]
["bitfinex","SOLUSD",1756963577132,1e-08,206.27,206.26,61.48097686]
["bitfinex","SOLUSD",1756963579335,0.2,206.34,206.3,39.59559401]
["bitfinex","SOLUSD",1756963579641,0.2,206.34,206.33,17.13272708]
["bitfinex","SOLUSD",1756963579940,0.2,206.34,206.33,56.59272708]
["bitfinex","SOLUSD",1756963580115,1e-08,206.34,206.33,56.59272708]
["bitfinex","SOLUSD",1756963581429,1e-08,206.34,206.33,61.43933203]
["bitfinex","SOLUSD",1756963585436,1e-08,206.34,206.33,140.03933203]
["bitfinex","SOLUSD",1756963585639,0.68000001,206.34,206.33,136.7865221]
["bitfinex","SOLUSD",1756963585819,0.68000001,206.34,206.33,140.03933203]
["bitfinex","SOLUSD",1756963586014,1e-08,206.34,206.33,140.03933203]
["bitfinex","SOLUSD",1756963586537,0.68000001,206.34,206.33,87.41933203]
["bitfinex","SOLUSD",1756963586740,0.68000001,206.34,206.33,87.39933203]
["bitfinex","SOLUSD",1756963586926,0.68000001,206.34,206.33,87.11500889]
["bitfinex","SOLUSD",1756963587313,0.68000001,206.34,206.33,87.39933203]
["bitfinex","SOLUSD",1756963589132,0.68000001,206.34,206.33,53.01559401]
["bitfinex","SOLUSD",1756963589351,3.93280994,206.34,206.28,3.25280993]
["bitfinex","SOLUSD",1756963589516,3.25280993,206.32,206.3,13.59559401]
["bitfinex","SOLUSD",1756963589824,3.25280993,206.32,206.31,53.01559401]
["bitfinex","SOLUSD",1756963590220,3.93280993,206.32,206.31,53.01559401]
["bitfinex","SOLUSD",1756963591032,0.68,206.32,206.31,53.01559401]
["bitfinex","SOLUSD",1756963591527,3.93280993,206.32,206.26,0.03]
["bitfinex","SOLUSD",1756963591729,3.25280993,206.28,206.27,13.59559401]
["bitfinex","SOLUSD",1756963592041,3.93280993,206.28,206.27,53.01559401]
["bitfinex","SOLUSD",1756963592335,3.93280993,206.28,206.27,39.4]
["bitfinex","SOLUSD",1756963592336,0.68,206.28,206.27,39.4]
["bitfinex","SOLUSD",1756963592834,3.93280993,206.28,206.27,39.4]
["bitfinex","SOLUSD",1756963593411,3.93280993,206.28,206.26,0.03]
["bitfinex","SOLUSD",1756963593613,3.25280993,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756963593816,0.68,206.28,206.26,39.43]
["bitfinex","SOLUSD",1756963594034,0.68,206.27,206.26,39.43]
["bitfinex","SOLUSD",1756963594231,0.68,206.27,206.26,53.02559401]
["bitfinex","SOLUSD",1756963594433,0.68,206.27,206.26,39.43]
["bitfinex","SOLUSD",1756963594940,0.68,206.27,206.26,53.02559401]
["bitfinex","SOLUSD",1756963595933,0.68,206.27,206.26,57.87384379]
["bitfinex","SOLUSD",1756963597754,0.68,206.27,206.26,53.02559401]
["bitfinex","SOLUSD",1756963600631,0.68,206.27,206.26,57.87384379]
["bitfinex","SOLUSD",1756963601137,1e-08,206.34,206.27,13.59559401]
["bitfinex","SOLUSD",1756963601340,0.68,206.32,206.29,13.59559401]
["bitfinex","SOLUSD",1756963601649,1e-08,206.34,206.33,13.59559401]
["bitfinex","SOLUSD",1756963601650,0.68000001,206.34,206.33,13.59559401]
["bitfinex","SOLUSD",1756963601819,0.68000001,206.34,206.33,52.97559401]
["bitfinex","SOLUSD",1756963602021,1e-08,206.34,206.33,53.25991715]
["bitfinex","SOLUSD",1756963603245,1e-08,206.34,206.33,56.51272708]
["bitfinex","SOLUSD",1756963603828,1e-08,206.34,206.33,61.35933203]
["bitfinex","SOLUSD",1756963606645,0.68000001,206.34,206.33,58.0865221]
["bitfinex","SOLUSD",1756963606939,0.68000001,206.34,206.33,57.80219896]
["bitfinex","SOLUSD",1756963607444,0.68000001,206.34,206.33,58.0865221]
["bitfinex","SOLUSD",1756963608449,3.93280994,206.34,206.33,52.95559401]
["bitfinex","SOLUSD",1756963608640,3.93280994,206.34,206.33,39.36]
["bitfinex","SOLUSD",1756963608845,0.68000001,206.34,206.33,39.36]
["bitfinex","SOLUSD",1756963609024,3.93280994,206.34,206.33,39.36]
["bitfinex","SOLUSD",1756963612051,3.93280994,206.34,206.29,4.8475233]
["bitfinex","SOLUSD",1756963612258,0.68,206.33,206.3,39.36]
["bitfinex","SOLUSD",1756963612551,3.25280993,206.31,206.3,39.36]
["bitfinex","SOLUSD",1756963612753,0.68,206.31,206.3,39.36]
["bitfinex","SOLUSD",1756963612929,3.93280993,206.31,206.3,39.36]
["bitfinex","SOLUSD",1756963613540,5.76190572,206.31,206.3,39.36]
["bitfinex","SOLUSD",1756963613755,0.68,206.31,206.3,39.34]
["bitfinex","SOLUSD",1756963614051,5.08190572,206.32,206.3,39.34]
["bitfinex","SOLUSD",1756963614358,0.68,206.32,206.3,39.34]
["bitfinex","SOLUSD",1756963615155,5.08190572,206.33,206.3,44.18721041]
["bitfinex","SOLUSD",1756963615458,0.68,206.31,206.3,57.78280442]
["bitfinex","SOLUSD",1756963616864,5.76190573,206.34,206.31,13.59559401]
["bitfinex","SOLUSD",1756963617161,1e-08,206.34,206.32,39.34]
["bitfinex","SOLUSD",1756963617470,5.76190572,206.33,206.32,39.34]
["bitfinex","SOLUSD",1756963619761,0.68,206.33,206.32,39.34]
["bitfinex","SOLUSD",1756963619955,5.76190572,206.33,206.32,39.34]
["bitfinex","SOLUSD",1756963620461,5.76190572,206.33,206.32,44.18683986]
["bitfinex","SOLUSD",1756963620660,1e-08,206.34,206.33,13.59559401]
["bitfinex","SOLUSD",1756963621163,1e-08,206.34,206.33,18.7265221]
["bitfinex","SOLUSD",1756963621867,0.68000001,206.34,206.33,13.59559401]
["bitfinex","SOLUSD",1756963622078,5.76190573,206.34,206.33,39.32]
["bitfinex","SOLUSD",1756963622448,0.68000001,206.34,206.33,39.32]
["bitfinex","SOLUSD",1756963622666,1e-08,206.34,206.33,52.91559401]
["bitfinex","SOLUSD",1756963623464,5.76190573,206.34,206.33,39.32]
["bitfinex","SOLUSD",1756963626977,5.76190573,206.34,206.33,52.91559401]
["bitfinex","SOLUSD",1756963626978,1e-08,206.34,206.33,52.91559401]
["bitfinex","SOLUSD",1756963627558,0.68000001,206.34,206.33,52.91559401]
["bitfinex","SOLUSD",1756963628369,0.68000001,206.34,206.33,57.76219896]
["bitfinex","SOLUSD",1756963628969,1e-08,206.34,206.33,57.76219896]
["bitfinex","SOLUSD",1756963629652,1e-08,206.34,206.33,44.16660495]
["bitfinex","SOLUSD",1756963630071,1e-08,206.34,206.33,57.76219896]
["bitfinex","SOLUSD",1756963630771,1e-08,206.34,206.33,57.74219896]
["bitfinex","SOLUSD",1756963632751,0.71000001,206.34,206.3,4.87727217]
["bitfinex","SOLUSD",1756963632952,5.08190572,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756963633148,5.08190572,206.31,206.3,39.31]
["bitfinex","SOLUSD",1756963633373,5.79190572,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756963633577,5.79190572,206.31,206.3,39.31]
["bitfinex","SOLUSD",1756963634378,5.08190572,206.31,206.3,39.31]
["bitfinex","SOLUSD",1756963634715,5.79190572,206.31,206.3,39.31]
["bitfinex","SOLUSD",1756963637577,0.71,206.31,206.3,39.31]
["bitfinex","SOLUSD",1756963637757,5.79190572,206.31,206.3,39.31]
["bitfinex","SOLUSD",1756963641078,10.63898051,206.31,206.3,39.31]
["bitfinex","SOLUSD",1756963641282,5.79190572,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756963642075,4.8468246,206.33,206.3,0.03]
["bitfinex","SOLUSD",1756963642076,5.79190573,206.33,206.3,0.03]
["bitfinex","SOLUSD",1756963642279,5.08190572,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756963644085,5.79190572,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756963649388,1e-08,206.34,206.3,0.03]
["bitfinex","SOLUSD",1756963649572,1e-08,206.34,206.31,39.22]
["bitfinex","SOLUSD",1756963649573,5.79190573,206.34,206.31,39.22]
["bitfinex","SOLUSD",1756963650470,0.71000001,206.34,206.31,39.22]
["bitfinex","SOLUSD",1756963650673,1e-08,206.34,206.31,39.22]
["bitfinex","SOLUSD",1756963651490,0.71000001,206.34,206.31,44.06688606]
["bitfinex","SOLUSD",1756963651685,1e-08,206.34,206.32,13.59559401]
["bitfinex","SOLUSD",1756963652873,1e-08,206.34,206.33,4.84660495]
["bitfinex","SOLUSD",1756963655777,1e-08,206.34,206.33,18.44219896]
["bitfinex","SOLUSD",1756963656486,1e-08,206.34,206.33,18.7265221]
["bitfinex","SOLUSD",1756963657598,1e-08,206.34,206.33,23.80842782]
["bitfinex","SOLUSD",1756963661598,1e-08,206.34,206.33,57.9065221]
["bitfinex","SOLUSD",1756963661995,1e-08,206.34,206.33,62.98842782]
["bitfinex","SOLUSD",1756963666809,1e-08,206.34,206.33,23.80842782]
["bitfinex","SOLUSD",1756963667110,1e-08,206.34,206.33,62.96842782]
["bitfinex","SOLUSD",1756963668615,1e-08,206.34,206.33,141.56842782]
["bitfinex","SOLUSD",1756963670704,1e-08,206.34,206.33,141.59842782]
["bitfinex","SOLUSD",1756963670902,0.66000001,206.34,206.33,18.7565221]
["bitfinex","SOLUSD",1756963671102,0.66000001,206.34,206.33,57.61219896]
["bitfinex","SOLUSD",1756963671302,0.66000001,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756963671505,0.66000001,206.34,206.31,4.84689792]
["bitfinex","SOLUSD",1756963671506,0.66000001,206.34,206.3,0.03]
["bitfinex","SOLUSD",1756963671704,5.08190572,206.32,206.31,39.12]
["bitfinex","SOLUSD",1756963671898,5.74190572,206.32,206.31,39.12]
["bitfinex","SOLUSD",1756963672107,0.66,206.32,206.31,39.12]
["bitfinex","SOLUSD",1756963672631,5.74190572,206.32,206.31,39.12]
["bitfinex","SOLUSD",1756963675418,0.66,206.32,206.31,39.12]
["bitfinex","SOLUSD",1756963675601,3.9121205,206.32,206.31,39.12]
["bitfinex","SOLUSD",1756963676818,0.66,206.32,206.31,39.12]
["bitfinex","SOLUSD",1756963677016,3.9121205,206.32,206.31,39.12]
["bitfinex","SOLUSD",1756963677811,0.66,206.32,206.31,39.12]
["bitfinex","SOLUSD",1756963680921,0.66,206.32,206.31,39.1]
["bitfinex","SOLUSD",1756963682708,1e-08,206.34,206.32,13.59559401]
["bitfinex","SOLUSD",1756963682909,1e-08,206.34,206.33,55.94771451]
["bitfinex","SOLUSD",1756963684013,1e-08,206.34,206.33,52.69559401]
["bitfinex","SOLUSD",1756963684211,0.66000001,206.34,206.33,39.1]
["bitfinex","SOLUSD",1756963686105,0.66000001,206.34,206.33,43.94660495]
["bitfinex","SOLUSD",1756963686515,0.66000001,206.34,206.33,39.1]
["bitfinex","SOLUSD",1756963686905,0.66000001,206.34,206.33,43.94660495]
["bitfinex","SOLUSD",1756963687108,1e-08,206.34,206.33,57.54219896]
["bitfinex","SOLUSD",1756963689820,0.66000001,206.34,206.31,0.03]
["bitfinex","SOLUSD",1756963690003,0.66,206.33,206.32,39.08]
["bitfinex","SOLUSD",1756963690203,0.66,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756963690508,3.2521205,206.32,206.3,39.09]
["bitfinex","SOLUSD",1756963690723,3.9121205,206.31,206.3,39.09]
["bitfinex","SOLUSD",1756963692409,0.66,206.31,206.3,39.09]
["bitfinex","SOLUSD",1756963694111,0.66,206.31,206.3,43.93730974]
["bitfinex","SOLUSD",1756963694742,0.67,206.33,206.3,43.93730974]
["bitfinex","SOLUSD",1756963695127,0.67,206.32,206.3,43.93730974]
["bitfinex","SOLUSD",1756963696021,0.67,206.33,206.3,43.93730974]
["bitfinex","SOLUSD",1756963696931,0.67,206.32,206.3,43.93730974]
["bitfinex","SOLUSD",1756963697619,0.67,206.33,206.3,43.93730974]
["bitfinex","SOLUSD",1756963698213,1e-08,206.34,206.3,43.93730974]
["bitfinex","SOLUSD",1756963698524,0.67000001,206.34,206.3,47.18943024]
["bitfinex","SOLUSD",1756963699039,1e-08,206.34,206.3,47.18943024]
["bitfinex","SOLUSD",1756963699529,1e-08,206.34,206.32,13.59559401]
["bitfinex","SOLUSD",1756963699826,1e-08,206.34,206.33,42.2921205]
["bitfinex","SOLUSD",1756963700426,1e-08,206.34,206.33,39.04]
["bitfinex","SOLUSD",1756963701005,1e-08,206.34,206.33,43.88660495]
["bitfinex","SOLUSD",1756963702133,0.67000001,206.34,206.33,43.88660495]
["bitfinex","SOLUSD",1756963702310,0.67000001,206.34,206.33,39.04]
["bitfinex","SOLUSD",1756963702510,0.67000001,206.34,206.33,43.88660495]
["bitfinex","SOLUSD",1756963703713,0.67000001,206.34,206.33,39.04]
["bitfinex","SOLUSD",1756963704622,3.92212051,206.34,206.3,0.03]
["bitfinex","SOLUSD",1756963704819,3.2521205,206.32,206.3,39.03]
["bitfinex","SOLUSD",1756963705023,0.67,206.31,206.3,39.03]
["bitfinex","SOLUSD",1756963705985,17.82053134,206.34,206.3,43.87730974]
["bitfinex","SOLUSD",1756963706155,0.67,206.33,206.3,43.87730974]
["bitfinex","SOLUSD",1756963706728,0.67,206.32,206.3,43.87730974]
["bitfinex","SOLUSD",1756963708336,0.67,206.32,206.3,39.03]
["bitfinex","SOLUSD",1756963708532,3.2521205,206.33,206.3,39.03]
["bitfinex","SOLUSD",1756963708734,0.67,206.31,206.3,39.03]
["bitfinex","SOLUSD",1756963709622,3.9221205,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756963710631,0.67,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756963711236,0.67,206.33,206.3,0.03]
["bitfinex","SOLUSD",1756963711444,0.67,206.32,206.3,0.03]
["bitfinex","SOLUSD",1756963712125,14.56841084,206.34,206.3,13.62559401]
["bitfinex","SOLUSD",1756963712449,1e-08,206.34,206.31,38.98]
["bitfinex","SOLUSD",1756963712640,1e-08,206.34,206.32,4.84683986]
["bitfinex","SOLUSD",1756963712834,1e-08,206.34,206.33,38.98]
["bitfinex","SOLUSD",1756963713934,0.67000001,206.34,206.33,38.98]
["bitfinex","SOLUSD",1756963714947,1e-08,206.34,206.33,38.98]
["bitfinex","SOLUSD",1756963715130,1e-08,206.34,206.33,43.82660495]
["bitfinex","SOLUSD",1756963717424,1e-08,206.34,206.33,57.42219896]
["bitfinex","SOLUSD",1756963717827,1e-08,206.34,206.33,60.67431946]
["bitfinex","SOLUSD",1756963718439,1e-08,206.34,206.33,57.42219896]
["bitfinex","SOLUSD",1756963718948,1e-08,206.34,206.33,60.67431946]
["bitfinex","SOLUSD",1756963719626,1e-08,206.34,206.33,60.9586426]
["bitfinex","SOLUSD",1756963722339,1e-08,206.34,206.33,61.0186426]
["bitfinex","SOLUSD",1756963727749,1e-08,206.34,206.33,139.6186426]
["bitfinex","SOLUSD",1756963731961,1e-08,206.37,206.36,39.59559401]
["bitfinex","SOLUSD",1756963732141,1e-08,206.37,206.36,95.04051965]
["bitfinex","SOLUSD",1756963733042,1e-08,206.37,206.36,99.88642001]
["bitfinex","SOLUSD",1756963733559,1e-08,206.37,206.36,86.87793801]
["bitfinex","SOLUSD",1756963735568,1e-08,206.37,206.36,88.70041062]
["bitfinex","SOLUSD",1756963735774,1e-08,206.37,206.36,93.77500373]
["bitfinex","SOLUSD",1756963736271,1e-08,206.37,206.36,172.37500373]
["bitfinex","SOLUSD",1756963736949,1e-08,206.39,206.37,13.87991715]
["bitfinex","SOLUSD",1756963737155,1e-08,206.4,206.39,13.59559401]
["bitfinex","SOLUSD",1756963737371,1e-08,206.4,206.39,18.95451026]
["bitfinex","SOLUSD",1756963737552,1e-08,206.4,206.39,23.79970624]
["bitfinex","SOLUSD",1756963738561,1e-08,206.4,206.39,18.72511313]
["bitfinex","SOLUSD",1756963738873,1e-08,206.4,206.39,23.79970624]
["bitfinex","SOLUSD",1756963740182,0.72000001,206.4,206.39,57.58511313]
["bitfinex","SOLUSD",1756963740496,0.72000001,206.4,206.39,62.65970624]
["bitfinex","SOLUSD",1756963740649,1e-08,206.4,206.39,62.65970624]
["bitfinex","SOLUSD",1756963742469,1e-08,206.4,206.39,23.79970624]
["bitfinex","SOLUSD",1756963742772,1e-08,206.4,206.39,141.23970624]
["bitfinex","SOLUSD",1756963743159,0.72000001,206.4,206.39,141.23970624]
["bitfinex","SOLUSD",1756963745167,0.72000001,206.4,206.39,141.21970624]
["bitfinex","SOLUSD",1756963745350,0.72000001,206.4,206.39,102.39970624]
["bitfinex","SOLUSD",1756963745547,0.06,206.41,206.4,0.28432314]
["bitfinex","SOLUSD",1756963745747,0.06,206.41,206.4,5.35891625]
["bitfinex","SOLUSD",1756963745978,0.06,206.41,206.4,44.17891625]
["bitfinex","SOLUSD",1756963746167,0.06,206.41,206.4,5.35891625]
["bitfinex","SOLUSD",1756963746367,0.06,206.41,206.39,97.04078999]
["bitfinex","SOLUSD",1756963746566,0.06,206.41,206.4,52.41559401]
["bitfinex","SOLUSD",1756963747457,0.78,206.41,206.4,52.41559401]
["bitfinex","SOLUSD",1756963748672,0.78,206.41,206.4,38.82]
["bitfinex","SOLUSD",1756963749575,5.85459311,206.41,206.4,38.82]
["bitfinex","SOLUSD",1756963756098,5.85459311,206.41,206.4,43.66496124]
["bitfinex","SOLUSD",1756963756403,0.78,206.41,206.4,43.66496124]
["bitfinex","SOLUSD",1756963757302,0.75,206.41,206.4,43.66496124]
["bitfinex","SOLUSD",1756963761290,0.75,206.41,206.4,4.84496124]
["bitfinex","SOLUSD",1756963761594,0.75,206.41,206.4,43.60496124]
["bitfinex","SOLUSD",1756963762491,0.06,206.41,206.4,43.60496124]
["bitfinex","SOLUSD",1756963762987,0.06,206.41,206.4,57.20055525]
["bitfinex","SOLUSD",1756963768479,0.06,206.41,206.4,18.44055525]
["bitfinex","SOLUSD",1756963768779,0.75,206.41,206.4,57.18055525]
["bitfinex","SOLUSD",1756963769202,5.82459311,206.41,206.39,0.03]
["bitfinex","SOLUSD",1756963769402,5.07459311,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756963769777,0.69,206.4,206.39,38.77]
["bitfinex","SOLUSD",1756963770000,5.13459311,206.41,206.39,38.77]
["bitfinex","SOLUSD",1756963770190,0.06,206.41,206.39,43.61499876]
["bitfinex","SOLUSD",1756963770511,0.75,206.41,206.39,43.61499876]
["bitfinex","SOLUSD",1756963770821,0.06,206.41,206.39,43.61499876]
["bitfinex","SOLUSD",1756963771306,0.06,206.41,206.39,44.31499876]
["bitfinex","SOLUSD",1756963771812,0.06,206.41,206.39,43.61499876]
["bitfinex","SOLUSD",1756963772323,0.75,206.41,206.39,43.61499876]
["bitfinex","SOLUSD",1756963773302,0.06,206.41,206.39,43.61499876]
["bitfinex","SOLUSD",1756963773507,0.06,206.41,206.39,44.31499876]
["bitfinex","SOLUSD",1756963773722,0.06,206.41,206.4,13.59559401]
["bitfinex","SOLUSD",1756963773918,0.06,206.41,206.4,14.57991715]
["bitfinex","SOLUSD",1756963774104,0.06,206.41,206.4,13.87991715]
["bitfinex","SOLUSD",1756963775211,0.06,206.41,206.4,18.72487839]
["bitfinex","SOLUSD",1756963775613,0.06,206.41,206.4,24.4994715]
["bitfinex","SOLUSD",1756963779904,0.06,206.42,206.4,24.4994715]
["bitfinex","SOLUSD",1756963780114,0.06,206.42,206.41,58.05018712]
["bitfinex","SOLUSD",1756963781235,0.2,206.43,206.42,13.87991715]
["bitfinex","SOLUSD",1756963781404,0.2,206.43,206.42,19.65451026]
["bitfinex","SOLUSD",1756963781599,1e-08,206.43,206.42,19.65451026]
["bitfinex","SOLUSD",1756963781838,1e-08,206.43,206.42,24.49900207]
["bitfinex","SOLUSD",1756963783525,1e-08,206.43,206.42,19.42440896]
["bitfinex","SOLUSD",1756963783715,1e-08,206.43,206.42,24.49900207]
["bitfinex","SOLUSD",1756963785707,1e-08,206.43,206.42,19.42440896]
["bitfinex","SOLUSD",1756963785907,1e-08,206.43,206.42,24.49900207]
["bitfinex","SOLUSD",1756963787027,1e-08,206.43,206.42,103.09900207]
["bitfinex","SOLUSD",1756963789621,1e-08,206.44,206.43,18.95451026]
["bitfinex","SOLUSD",1756963789830,1e-08,206.44,206.43,58.31451026]
["bitfinex","SOLUSD",1756963790312,1e-08,206.44,206.43,52.51991715]
["bitfinex","SOLUSD",1756963790519,1e-08,206.44,206.43,18.95451026]
["bitfinex","SOLUSD",1756963790831,1e-08,206.44,206.43,57.59451026]
["bitfinex","SOLUSD",1756963791007,1e-08,206.44,206.43,58.31451026]
["bitfinex","SOLUSD",1756963791327,1e-08,206.44,206.43,63.15876739]
["bitfinex","SOLUSD",1756963791530,1e-08,206.44,206.43,65.09924329]
["bitfinex","SOLUSD",1756963792827,0.2,206.48,206.47,5.07459311]
["bitfinex","SOLUSD",1756963793140,0.9,206.48,206.47,43.97891625]
["bitfinex","SOLUSD",1756963794613,0.9,206.48,206.47,57.34323579]
["bitfinex","SOLUSD",1756963794915,0.9,206.48,206.47,62.4178289]
["bitfinex","SOLUSD",1756963795230,0.2,206.48,206.47,62.4178289]
["bitfinex","SOLUSD",1756963797414,0.05408796,206.48,206.47,57.34323579]
["bitfinex","SOLUSD",1756963797739,0.46226388,206.5,206.48,13.87991715]
["bitfinex","SOLUSD",1756963798034,3.24486027,206.54,206.5,13.59559401]
["bitfinex","SOLUSD",1756963798234,3.24486027,206.54,206.49,0.28432314]
["bitfinex","SOLUSD",1756963798539,3.24486027,206.54,206.51,13.59559401]
["bitfinex","SOLUSD",1756963798739,3.24486027,206.54,206.52,43.44214603]
["bitfinex","SOLUSD",1756963799720,5.27459311,206.55,206.52,43.44214603]
["bitfinex","SOLUSD",1756963799721,0.58,206.53,206.52,43.44214603]
["bitfinex","SOLUSD",1756963802224,0.58,206.53,206.52,38.6]
["bitfinex","SOLUSD",1756963802931,0.58,206.53,206.52,43.44214603]
["bitfinex","SOLUSD",1756963803326,0.2,206.55,206.53,13.59559401]
["bitfinex","SOLUSD",1756963803530,0.2,206.55,206.54,13.59559401]
["bitfinex","SOLUSD",1756963803740,0.2,206.55,206.54,52.17559401]
["bitfinex","SOLUSD",1756963804029,0.78,206.55,206.54,52.17559401]
["bitfinex","SOLUSD",1756963804238,0.78,206.55,206.53,4.84176658]
["bitfinex","SOLUSD",1756963804419,0.2,206.55,206.54,38.58]
["bitfinex","SOLUSD",1756963804824,3.44486027,206.55,206.54,38.58]
["bitfinex","SOLUSD",1756963805018,4.02486027,206.55,206.51,4.84237538]
["bitfinex","SOLUSD",1756963805219,3.24486027,206.53,206.52,38.56]
["bitfinex","SOLUSD",1756963805443,3.82486027,206.53,206.52,38.56]
["bitfinex","SOLUSD",1756963806156,3.82486027,206.53,206.52,43.40214603]
["bitfinex","SOLUSD",1756963806463,0.58,206.53,206.51,13.59559401]
["bitfinex","SOLUSD",1756963806751,3.24486027,206.54,206.52,38.56]
["bitfinex","SOLUSD",1756963807053,3.24486027,206.54,206.51,13.59559401]
["bitfinex","SOLUSD",1756963807226,0.58,206.53,206.52,38.56]
["bitfinex","SOLUSD",1756963807627,0.58,206.53,206.52,43.40214603]
["bitfinex","SOLUSD",1756963808549,3.82486027,206.53,206.52,43.40214603]
["bitfinex","SOLUSD",1756963808854,3.82486027,206.53,206.52,38.56]
["bitfinex","SOLUSD",1756963809727,3.88486027,206.53,206.52,38.56]
["bitfinex","SOLUSD",1756963811336,0.64,206.53,206.52,43.40214603]
["bitfinex","SOLUSD",1756963811658,0.06,206.53,206.52,56.99774004]
["bitfinex","SOLUSD",1756963811839,0.06,206.53,206.52,61.24692345]
["bitfinex","SOLUSD",1756963812149,0.2,206.55,206.54,17.12477742]
["bitfinex","SOLUSD",1756963812330,0.06,206.56,206.55,13.87991715]
["bitfinex","SOLUSD",1756963813037,0.06,206.56,206.55,17.82477742]
["bitfinex","SOLUSD",1756963813241,0.06,206.56,206.55,78.41991715]
["bitfinex","SOLUSD",1756963813631,0.06,206.56,206.55,83.26135989]
["bitfinex","SOLUSD",1756963814873,0.06,206.56,206.55,44.72135989]
["bitfinex","SOLUSD",1756963815029,0.06,206.56,206.55,83.24135989]
["bitfinex","SOLUSD",1756963815351,0.64,206.56,206.55,83.24135989]
["bitfinex","SOLUSD",1756963815656,0.06,206.56,206.55,83.94135989]
["bitfinex","SOLUSD",1756963815833,0.06,206.56,206.55,87.18622016]
["bitfinex","SOLUSD",1756963816650,0.06,206.56,206.55,86.48622016]
["bitfinex","SOLUSD",1756963816852,0.06,206.56,206.55,47.96622016]
["bitfinex","SOLUSD",1756963817147,0.06,206.56,206.55,87.18622016]
["bitfinex","SOLUSD",1756963817928,0.06,206.58,206.57,0.28432314]
["bitfinex","SOLUSD",1756963818127,1e-08,206.58,206.57,55.64477742]
["bitfinex","SOLUSD",1756963818436,1e-08,206.58,206.57,56.34477742]
["bitfinex","SOLUSD",1756963818621,1e-08,206.58,206.57,133.61907604]
["bitfinex","SOLUSD",1756963818822,1e-08,206.58,206.57,141.70491031]
["bitfinex","SOLUSD",1756963819355,0.2,206.62,206.61,39.59559401]
["bitfinex","SOLUSD",1756963819646,0.2,206.62,206.61,81.34045428]
["bitfinex","SOLUSD",1756963819647,1e-08,206.62,206.61,81.34045428]
["bitfinex","SOLUSD",1756963819843,1e-08,206.62,206.61,82.04045428]
["bitfinex","SOLUSD",1756963820265,1e-08,206.62,206.61,82.32477742]
["bitfinex","SOLUSD",1756963820837,1e-08,206.62,206.61,87.1648142]
["bitfinex","SOLUSD",1756963822529,1e-08,206.62,206.61,89.1036911]
["bitfinex","SOLUSD",1756963823538,1e-08,206.62,206.61,85.85883083]
["bitfinex","SOLUSD",1756963823736,1e-08,206.62,206.61,89.1036911]
["bitfinex","SOLUSD",1756963823941,1e-08,206.62,206.61,85.83883083]
["bitfinex","SOLUSD",1756963824139,1e-08,206.62,206.61,89.0836911]
["bitfinex","SOLUSD",1756963825253,0.2,206.64,206.63,17.12477742]
["bitfinex","SOLUSD",1756963825433,0.2,206.64,206.63,55.60477742]
["bitfinex","SOLUSD",1756963826156,0.2,206.64,206.63,55.58477742]
["bitfinex","SOLUSD",1756963826634,0.2,206.64,206.63,58.82963769]
["bitfinex","SOLUSD",1756963827036,0.2,206.64,206.63,63.669206]
["bitfinex","SOLUSD",1756963827656,0.2,206.64,206.63,64.369206]
["bitfinex","SOLUSD",1756963828041,0.2,206.64,206.63,142.969206]
["bitfinex","SOLUSD",1756963828736,1e-08,206.64,206.63,142.969206]
["bitfinex","SOLUSD",1756963829745,1e-08,206.67,206.66,39.59559401]
["bitfinex","SOLUSD",1756963830070,1e-08,206.67,206.66,118.47991715]
["bitfinex","SOLUSD",1756963830268,1.93812535,206.8,206.7,26.0]
["bitfinex","SOLUSD",1756963830560,0.58,206.75,206.72,0.28432314]
["bitfinex","SOLUSD",1756963830762,0.58,206.75,206.74,13.59559401]
["bitfinex","SOLUSD",1756963831064,3.82486027,206.75,206.71,13.59559401]
["bitfinex","SOLUSD",1756963831372,0.58,206.74,206.72,38.44]
["bitfinex","SOLUSD",1756963831545,0.58,206.73,206.71,13.59559401]
["bitfinex","SOLUSD",1756963831747,0.58,206.73,206.7,78.6]
["bitfinex","SOLUSD",1756963831748,0.58,206.72,206.69,13.87991715]
["bitfinex","SOLUSD",1756963831951,4.8367372,206.76,206.69,13.87991715]
["bitfinex","SOLUSD",1756963832143,4.8367372,206.76,206.71,13.59559401]
["bitfinex","SOLUSD",1756963832345,4.8367372,206.76,206.72,38.44]
["bitfinex","SOLUSD",1756963832569,3.24486027,206.74,206.73,13.59559401]
["bitfinex","SOLUSD",1756963832869,0.58,206.74,206.73,52.31991715]
["bitfinex","SOLUSD",1756963833053,0.58,206.74,206.73,52.03559401]
["bitfinex","SOLUSD",1756963833551,3.82486027,206.74,206.73,38.44]
["bitfinex","SOLUSD",1756963833750,3.82486027,206.74,206.73,52.03559401]
["bitfinex","SOLUSD",1756963834873,0.58,206.74,206.73,52.03559401]
["bitfinex","SOLUSD",1756963835766,0.58,206.74,206.73,13.59559401]
["bitfinex","SOLUSD",1756963836063,0.58,206.74,206.73,52.01559401]
["bitfinex","SOLUSD",1756963836265,0.58,206.74,206.73,13.59559401]
["bitfinex","SOLUSD",1756963836437,0.58,206.74,206.73,56.85282131]
["bitfinex","SOLUSD",1756963836638,0.58,206.76,206.74,13.59559401]
["bitfinex","SOLUSD",1756963836837,0.58,206.76,206.73,56.85282131]
["bitfinex","SOLUSD",1756963836838,3.82486027,206.78,206.76,13.59559401]
["bitfinex","SOLUSD",1756963837042,4.83515475,206.82,206.77,38.42]
["bitfinex","SOLUSD",1756963837358,3.24486027,206.78,206.77,38.42]
["bitfinex","SOLUSD",1756963837549,3.82486027,206.78,206.77,38.42]
["bitfinex","SOLUSD",1756963838570,3.82486027,206.78,206.72,13.59559401]
["bitfinex","SOLUSD",1756963838746,3.24486027,206.74,206.73,52.01559401]
["bitfinex","SOLUSD",1756963838946,3.82486027,206.74,206.73,52.01559401]
["bitfinex","SOLUSD",1756963839157,0.58,206.74,206.73,52.01559401]
["bitfinex","SOLUSD",1756963840052,0.58,206.74,206.73,56.8527827]
["bitfinex","SOLUSD",1756963840247,0.58,206.74,206.73,52.01559401]
["bitfinex","SOLUSD",1756963840666,3.82486027,206.74,206.73,52.01559401]
["bitfinex","SOLUSD",1756963840868,0.58,206.74,206.73,52.01559401]
["bitfinex","SOLUSD",1756963841075,3.82486027,206.74,206.73,52.01559401]
["bitfinex","SOLUSD",1756963841570,3.24486027,206.76,206.73,18.43268447]
["bitfinex","SOLUSD",1756963841871,0.58,206.75,206.74,51.99559401]
["bitfinex","SOLUSD",1756963842074,3.24486027,206.77,206.75,13.59559401]
["bitfinex","SOLUSD",1756963842244,3.24486027,206.77,206.76,38.4]
["bitfinex","SOLUSD",1756963842872,0.58,206.79,206.76,38.4]
["bitfinex","SOLUSD",1756963843080,3.24486027,206.78,206.76,38.4]
["bitfinex","SOLUSD",1756963843446,3.82486027,206.78,206.76,38.4]
["bitfinex","SOLUSD",1756963843871,3.82486027,206.77,206.73,0.28432314]
["bitfinex","SOLUSD",1756963844070,3.24486027,206.76,206.75,13.59559401]
["bitfinex","SOLUSD",1756963844257,3.82486027,206.76,206.75,51.97559401]
["bitfinex","SOLUSD",1756963845271,0.58,206.76,206.75,51.97559401]
["bitfinex","SOLUSD",1756963845450,3.24486027,206.77,206.75,13.59559401]
["bitfinex","SOLUSD",1756963845654,9.67147266,206.81,206.71,13.87991715]
["bitfinex","SOLUSD",1756963845655,3.82486027,206.76,206.71,13.87991715]
["bitfinex","SOLUSD",1756963845851,3.24486027,206.74,206.73,13.59559401]
["bitfinex","SOLUSD",1756963846346,3.82486027,206.75,206.73,13.59559401]
["bitfinex","SOLUSD",1756963846550,3.82486027,206.75,206.74,38.38]
["bitfinex","SOLUSD",1756963848276,0.58,206.75,206.74,38.38]
["bitfinex","SOLUSD",1756963848480,3.82486027,206.75,206.7,104.6]
["bitfinex","SOLUSD",1756963848772,0.58,206.74,206.71,38.38]
["bitfinex","SOLUSD",1756963848958,3.82486027,206.74,206.72,38.38]
["bitfinex","SOLUSD",1756963849681,3.82486027,206.74,206.72,43.21743868]
["bitfinex","SOLUSD",1756963850568,0.06,206.76,206.72,43.21743868]
["bitfinex","SOLUSD",1756963850878,3.24486027,206.75,206.72,43.21743868]
["bitfinex","SOLUSD",1756963851280,3.82486027,206.75,206.72,43.21743868]
["bitfinex","SOLUSD",1756963851775,0.58,206.74,206.72,43.21743868]
["bitfinex","SOLUSD",1756963851974,3.82486027,206.75,206.72,43.21743868]
["bitfinex","SOLUSD",1756963852177,0.58,206.74,206.72,38.38]
["bitfinex","SOLUSD",1756963852480,3.82486027,206.73,206.69,13.59559401]
["bitfinex","SOLUSD",1756963852657,3.24486027,206.71,206.7,51.95559401]
["bitfinex","SOLUSD",1756963852854,0.58,206.74,206.7,51.95559401]
["bitfinex","SOLUSD",1756963853081,3.24486027,206.71,206.67,13.59559401]
["bitfinex","SOLUSD",1756963853378,3.24486027,206.71,206.66,4.86881562]
["bitfinex","SOLUSD",1756963853379,3.24486027,206.69,206.68,51.95559401]
["bitfinex","SOLUSD",1756963853980,3.24486027,206.69,206.66,0.03]
["bitfinex","SOLUSD",1756963853981,3.82486027,206.69,206.66,0.03]
["bitfinex","SOLUSD",1756963854184,3.24486027,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756963854386,3.24486027,206.67,206.66,51.98559401]
["bitfinex","SOLUSD",1756963854679,3.24486027,206.68,206.66,51.98559401]
["bitfinex","SOLUSD",1756963854890,3.24486027,206.69,206.66,51.98559401]
["bitfinex","SOLUSD",1756963855077,0.58,206.71,206.66,52.64559401]
["bitfinex","SOLUSD",1756963855272,3.24486027,206.69,206.66,52.64559401]
["bitfinex","SOLUSD",1756963855471,0.58,206.7,206.66,52.64559401]
["bitfinex","SOLUSD",1756963855778,3.24486027,206.69,206.66,57.48445977]
["bitfinex","SOLUSD",1756963856280,3.82486027,206.7,206.67,13.59559401]
["bitfinex","SOLUSD",1756963856475,4.89655159,206.76,206.69,13.59559401]
["bitfinex","SOLUSD",1756963856658,3.24486027,206.73,206.7,38.36]
["bitfinex","SOLUSD",1756963857061,3.24486027,206.71,206.7,38.36]
["bitfinex","SOLUSD",1756963857758,3.82486027,206.71,206.67,4.83852486]
["bitfinex","SOLUSD",1756963857962,3.24486027,206.68,206.66,13.62559401]
["bitfinex","SOLUSD",1756963858176,3.24486027,206.67,206.66,13.62559401]
["bitfinex","SOLUSD",1756963858492,3.24486027,206.68,206.66,18.46445163]
["bitfinex","SOLUSD",1756963858786,3.24486027,206.69,206.66,18.46445163]
["bitfinex","SOLUSD",1756963859092,3.24486027,206.69,206.67,38.34]
["bitfinex","SOLUSD",1756963859557,5.06271661,206.69,206.67,38.34]
["bitfinex","SOLUSD",1756963859963,0.58,206.71,206.68,14.25559401]
["bitfinex","SOLUSD",1756963859964,5.06271661,206.71,206.68,14.25559401]
["bitfinex","SOLUSD",1756963860164,5.06271661,206.71,206.69,38.34]
["bitfinex","SOLUSD",1756963860882,0.58,206.72,206.69,38.34]
["bitfinex","SOLUSD",1756963861074,0.06,206.76,206.7,14.25559401]
["bitfinex","SOLUSD",1756963861274,0.06,206.76,206.71,38.34]
["bitfinex","SOLUSD",1756963861275,5.06271661,206.74,206.71,38.34]
["bitfinex","SOLUSD",1756963861966,5.06271661,206.74,206.71,43.17767698]
["bitfinex","SOLUSD",1756963862367,5.64271661,206.73,206.71,38.34]
["bitfinex","SOLUSD",1756963862596,5.64271661,206.72,206.71,38.34]
["bitfinex","SOLUSD",1756963863283,5.64271661,206.72,206.67,13.59559401]
["bitfinex","SOLUSD",1756963863491,5.06271661,206.68,206.67,13.59559401]
["bitfinex","SOLUSD",1756963863786,0.58,206.73,206.67,52.59559401]
["bitfinex","SOLUSD",1756963864083,5.06271661,206.71,206.67,52.59559401]
["bitfinex","SOLUSD",1756963864402,5.06271661,206.7,206.67,56.77419426]
["bitfinex","SOLUSD",1756963864685,0.58,206.72,206.67,57.43419426]
["bitfinex","SOLUSD",1756963864866,5.06271661,206.71,206.67,57.43419426]
["bitfinex","SOLUSD",1756963865069,5.64271661,206.71,206.67,56.77419426]
["bitfinex","SOLUSD",1756963865382,5.06271661,206.7,206.67,56.77419426]
["bitfinex","SOLUSD",1756963865881,5.06271661,206.7,206.67,51.93559401]
["bitfinex","SOLUSD",1756963866266,0.06,206.76,206.66,0.03]
["bitfinex","SOLUSD",1756963866267,5.06271661,206.68,206.66,13.62559401]
["bitfinex","SOLUSD",1756963866466,5.75271661,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756963866681,5.75271661,206.67,206.66,38.35]
["bitfinex","SOLUSD",1756963866882,0.69,206.67,206.66,38.35]
["bitfinex","SOLUSD",1756963867086,5.75271661,206.67,206.66,38.35]
["bitfinex","SOLUSD",1756963867593,5.06271661,206.67,206.66,38.35]
["bitfinex","SOLUSD",1756963868489,5.06271661,206.69,206.66,38.35]
["bitfinex","SOLUSD",1756963868700,5.06271661,206.69,206.66,43.84884368]
["bitfinex","SOLUSD",1756963868984,5.06271661,206.69,206.66,38.35]
["bitfinex","SOLUSD",1756963868985,5.06271661,206.68,206.66,38.35]
["bitfinex","SOLUSD",1756963869188,5.06271661,206.67,206.66,51.94559401]
["bitfinex","SOLUSD",1756963869391,5.75271661,206.67,206.66,51.94559401]
["bitfinex","SOLUSD",1756963869578,5.06271661,206.67,206.66,51.94559401]
["bitfinex","SOLUSD",1756963869778,5.06271661,206.68,206.66,51.94559401]
["bitfinex","SOLUSD",1756963870381,5.06271661,206.68,206.66,56.7844331]
["bitfinex","SOLUSD",1756963870685,5.06271661,206.68,206.66,51.94559401]
["bitfinex","SOLUSD",1756963870891,5.75271661,206.67,206.66,38.35]
["bitfinex","SOLUSD",1756963872374,5.75271661,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756963872706,5.75271661,206.67,206.66,38.35]
["bitfinex","SOLUSD",1756963872991,0.69,206.67,206.66,38.35]
["bitfinex","SOLUSD",1756963873170,5.75271661,206.67,206.66,38.35]
["bitfinex","SOLUSD",1756963873369,10.59134824,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756963873610,10.59134824,206.67,206.64,0.03]
["bitfinex","SOLUSD",1756963873769,10.59134824,206.67,206.63,0.03]
["bitfinex","SOLUSD",1756963873770,5.06271661,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756963873970,5.06271661,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756963874171,0.72,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756963874371,5.78271661,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756963874586,10.62205071,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756963878398,26.0,206.61,206.55,38.35]
["bitfinex","SOLUSD",1756963878576,26.0,206.61,206.55,0.03]
["bitfinex","SOLUSD",1756963878577,9.90392497,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756963879100,10.62392497,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756963880896,22.72694588,206.56,206.52,0.03]
["bitfinex","SOLUSD",1756963881095,31.06271661,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963881478,31.78271661,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963882677,36.62462819,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963883482,10.62462819,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963886409,5.06271661,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963890488,4.84124428,206.56,206.52,0.71]
["bitfinex","SOLUSD",1756963890819,2.66057004,206.57,206.52,0.03]
["bitfinex","SOLUSD",1756963890990,5.06271661,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963891193,5.06271661,206.55,206.52,0.71]
["bitfinex","SOLUSD",1756963891492,131.5,206.59,206.53,0.68]
["bitfinex","SOLUSD",1756963891493,4.8725651,206.58,206.53,0.68]
["bitfinex","SOLUSD",1756963891681,5.06271661,206.57,206.53,0.68]
["bitfinex","SOLUSD",1756963891880,5.06271661,206.57,206.54,0.68]
["bitfinex","SOLUSD",1756963892097,5.06271661,206.56,206.52,0.03]
["bitfinex","SOLUSD",1756963892409,5.06271661,206.55,206.53,0.68]
["bitfinex","SOLUSD",1756963892608,5.06271661,206.56,206.54,0.68]
["bitfinex","SOLUSD",1756963892808,5.06271661,206.55,206.52,0.03]
["bitfinex","SOLUSD",1756963893112,5.06271661,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963895107,5.06271661,206.55,206.52,0.71]
["bitfinex","SOLUSD",1756963895407,131.5,206.59,206.52,0.71]
["bitfinex","SOLUSD",1756963895614,5.06271661,206.56,206.52,0.71]
["bitfinex","SOLUSD",1756963895904,142.62284911,206.59,206.53,0.68]
["bitfinex","SOLUSD",1756963896108,5.06271661,206.56,206.53,0.68]
["bitfinex","SOLUSD",1756963897810,5.06271661,206.56,206.54,0.68]
["bitfinex","SOLUSD",1756963898007,5.06271661,206.56,206.52,0.03]
["bitfinex","SOLUSD",1756963898200,5.06271661,206.55,206.52,0.71]
["bitfinex","SOLUSD",1756963898687,5.06271661,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963899104,5.78271661,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963901291,5.06271661,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963902010,5.06271661,206.56,206.52,0.71]
["bitfinex","SOLUSD",1756963902310,5.06271661,206.56,206.53,0.68]
["bitfinex","SOLUSD",1756963902907,5.06271661,206.59,206.54,0.68]
["bitfinex","SOLUSD",1756963903100,5.06271661,206.59,206.55,0.68]
["bitfinex","SOLUSD",1756963903301,5.72271661,206.59,206.54,5.52165598]
["bitfinex","SOLUSD",1756963903498,5.49984093,206.62,206.55,0.68]
["bitfinex","SOLUSD",1756963903717,10.12543322,206.61,206.55,5.74271661]
["bitfinex","SOLUSD",1756963903919,5.72271661,206.61,206.55,5.74271661]
["bitfinex","SOLUSD",1756963904815,0.06,206.58,206.55,5.74271661]
["bitfinex","SOLUSD",1756963905305,0.06,206.58,206.56,4.84120836]
["bitfinex","SOLUSD",1756963905699,0.06,206.58,206.56,5.52120836]
["bitfinex","SOLUSD",1756963905994,0.06,206.58,206.56,0.68]
["bitfinex","SOLUSD",1756963906302,0.06,206.58,206.57,0.68]
["bitfinex","SOLUSD",1756963906509,0.06,206.58,206.53,14.27559401]
["bitfinex","SOLUSD",1756963906719,0.06,206.58,206.55,0.68]
["bitfinex","SOLUSD",1756963908120,0.06,206.58,206.55,5.52140694]
["bitfinex","SOLUSD",1756963908321,0.06,206.58,206.56,0.68]
["bitfinex","SOLUSD",1756963908614,0.06,206.58,206.55,5.52140694]
["bitfinex","SOLUSD",1756963908820,0.06,206.58,206.54,5.06271661]
["bitfinex","SOLUSD",1756963909123,0.06,206.58,206.54,0.68]
["bitfinex","SOLUSD",1756963909508,0.06,206.58,206.54,5.52165599]
["bitfinex","SOLUSD",1756963909719,5.12271661,206.58,206.54,5.52165599]
["bitfinex","SOLUSD",1756963910322,0.06,206.58,206.55,0.68]
["bitfinex","SOLUSD",1756963910816,0.06,206.58,206.54,4.84165599]
["bitfinex","SOLUSD",1756963911015,0.06,206.58,206.54,5.52165599]
["bitfinex","SOLUSD",1756963911323,0.66,206.57,206.52,30.87199726]
["bitfinex","SOLUSD",1756963911534,5.12271661,206.58,206.53,38.94]
["bitfinex","SOLUSD",1756963911828,5.78271661,206.58,206.53,0.68]
["bitfinex","SOLUSD",1756963912119,0.06,206.58,206.54,0.68]
["bitfinex","SOLUSD",1756963912327,0.06,206.58,206.55,0.68]
["bitfinex","SOLUSD",1756963912705,0.06,206.58,206.56,0.68]
["bitfinex","SOLUSD",1756963913224,0.06,206.58,206.54,5.06271661]
["bitfinex","SOLUSD",1756963913408,0.06,206.58,206.56,0.68]
["bitfinex","SOLUSD",1756963913798,0.06,206.58,206.56,5.52117762]
["bitfinex","SOLUSD",1756963916621,0.06,206.58,206.56,4.84117762]
["bitfinex","SOLUSD",1756963916830,5.12271661,206.58,206.55,4.84138597]
["bitfinex","SOLUSD",1756963917215,5.12271661,206.58,206.55,5.52138597]
["bitfinex","SOLUSD",1756963917419,0.06,206.58,206.55,5.52138597]
["bitfinex","SOLUSD",1756963917613,0.06,206.58,206.56,0.68]
["bitfinex","SOLUSD",1756963917808,4.18271661,206.6,206.56,0.68]
["bitfinex","SOLUSD",1756963918326,4.84271661,206.6,206.56,0.68]
["bitfinex","SOLUSD",1756963918529,5.06271661,206.59,206.56,0.68]
["bitfinex","SOLUSD",1756963918740,5.06271661,206.57,206.52,26.71]
["bitfinex","SOLUSD",1756963918910,5.06271661,206.55,206.52,4.87210014]
["bitfinex","SOLUSD",1756963919417,5.06271661,206.54,206.52,0.03]
["bitfinex","SOLUSD",1756963919803,5.06271661,206.55,206.52,0.03]
["bitfinex","SOLUSD",1756963920011,0.66,206.57,206.52,0.71]
["bitfinex","SOLUSD",1756963920225,5.06271661,206.58,206.52,0.71]
["bitfinex","SOLUSD",1756963920226,5.06271661,206.55,206.52,0.71]
["bitfinex","SOLUSD",1756963920428,5.06271661,206.56,206.53,0.68]
["bitfinex","SOLUSD",1756963921125,5.06271661,206.54,206.52,0.03]
["bitfinex","SOLUSD",1756963921330,0.66,206.55,206.52,0.03]
["bitfinex","SOLUSD",1756963921331,5.06271661,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963921533,3.90629215,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963926144,0.66,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963926345,3.90629215,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963926538,8.74820373,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963927643,3.90629215,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963928629,8.74820373,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963928827,3.90629215,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963929232,5.84714467,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963929543,5.18714467,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963930642,5.84714467,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963932241,5.18714467,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963933244,5.85714467,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963936330,5.18714467,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963939161,2.61085252,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963939335,5.85714467,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963940444,10.69905625,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963942055,5.85714467,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963942362,10.69905625,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963945072,10.98337939,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963945859,49.16337939,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963948262,10.98337939,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963948461,49.16337939,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963951946,45.91708724,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963952259,49.16337939,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963953759,7.4527641,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963953963,48.18905625,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963956077,48.85905625,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963964470,62.7389734,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963968393,7.06708724,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963968605,10.02905625,206.53,206.52,0.73]
["bitfinex","SOLUSD",1756963968770,6.7827641,206.53,206.52,0.73]
["bitfinex","SOLUSD",1756963969580,10.02905625,206.53,206.52,0.73]
["bitfinex","SOLUSD",1756963970203,10.02905625,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963970411,11.01337939,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963971577,48.16905625,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963972181,44.9227641,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963972373,10.02905625,206.53,206.52,0.73]
["bitfinex","SOLUSD",1756963972584,6.7827641,206.53,206.52,0.73]
["bitfinex","SOLUSD",1756963972990,10.02905625,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963974177,48.14905625,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963975678,48.14905625,206.53,206.52,0.73]
["bitfinex","SOLUSD",1756963975981,48.14905625,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963976777,10.02905625,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963976974,5.18714467,206.53,206.52,0.73]
["bitfinex","SOLUSD",1756963978197,10.02905625,206.53,206.52,0.73]
["bitfinex","SOLUSD",1756963978402,10.02905625,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963979973,10.72905625,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963980177,10.02905625,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963980388,48.82905625,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963980901,48.12905625,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963981698,50.65581555,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963988717,49.95581555,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963989982,11.85581555,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963990187,49.95581555,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963990624,49.95581555,206.53,206.52,0.73]
["bitfinex","SOLUSD",1756963990989,11.85581555,206.53,206.52,0.73]
["bitfinex","SOLUSD",1756963993211,11.85581555,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963994702,12.51581555,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963996408,11.85581555,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756963997119,11.85581555,206.53,206.52,0.69]
["bitfinex","SOLUSD",1756963998311,11.85581555,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964000016,6.7827641,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964000208,11.85581555,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964001517,12.51581555,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964002013,11.85581555,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964002593,49.91581555,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964002899,50.57581555,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964003403,50.86013869,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964005318,12.80013869,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964005506,50.86013869,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964006505,6.7827641,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964006711,49.91581555,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964010130,50.57581555,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964013536,49.91581555,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964014112,44.8427641,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964014307,49.91581555,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964014729,44.8427641,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964014931,49.91581555,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964016136,1.94085252,206.53,206.52,0.69]
["bitfinex","SOLUSD",1756964016329,4.01543683,206.57,206.52,5.76305145]
["bitfinex","SOLUSD",1756964016330,4.84101614,206.57,206.52,5.76305145]
["bitfinex","SOLUSD",1756964016536,5.07305145,206.56,206.53,0.66]
["bitfinex","SOLUSD",1756964016730,4.01543683,206.54,206.53,0.66]
["bitfinex","SOLUSD",1756964017235,5.07305145,206.56,206.53,0.66]
["bitfinex","SOLUSD",1756964018039,15.01866228,206.55,206.53,0.66]
["bitfinex","SOLUSD",1756964018334,19.86011235,206.55,206.53,0.66]
["bitfinex","SOLUSD",1756964018532,9.91450152,206.55,206.53,0.66]
["bitfinex","SOLUSD",1756964018727,1.94066419,206.54,206.53,0.66]
["bitfinex","SOLUSD",1756964019337,1.94066419,206.54,206.52,0.03]
["bitfinex","SOLUSD",1756964019338,7.67371564,206.54,206.52,0.03]
["bitfinex","SOLUSD",1756964019540,5.73305145,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964020045,10.57496303,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964020541,12.51600391,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964021643,50.53600391,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964022141,11.85600391,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964022861,11.85600391,206.53,206.52,0.7]
["bitfinex","SOLUSD",1756964023219,1.94104088,206.53,206.52,0.7]
["bitfinex","SOLUSD",1756964024944,170.3,206.58,206.52,0.7]
["bitfinex","SOLUSD",1756964025139,5.07305145,206.56,206.52,0.7]
["bitfinex","SOLUSD",1756964025343,5.10305145,206.54,206.52,0.7]
["bitfinex","SOLUSD",1756964026428,5.10305145,206.54,206.53,0.67]
["bitfinex","SOLUSD",1756964027124,5.10305145,206.54,206.52,0.03]
["bitfinex","SOLUSD",1756964027326,5.10305145,206.54,206.52,0.7]
["bitfinex","SOLUSD",1756964027843,131.56,206.58,206.52,5.77305145]
["bitfinex","SOLUSD",1756964028051,141.4738861,206.58,206.53,0.67]
["bitfinex","SOLUSD",1756964028237,5.07305145,206.56,206.54,0.67]
["bitfinex","SOLUSD",1756964029533,5.79305145,206.56,206.52,0.03]
["bitfinex","SOLUSD",1756964029930,0.72,206.56,206.52,0.03]
["bitfinex","SOLUSD",1756964030133,5.74305145,206.55,206.52,0.7]
["bitfinex","SOLUSD",1756964030537,5.79305145,206.54,206.52,0.03]
["bitfinex","SOLUSD",1756964030849,5.07305145,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964031048,5.79305145,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964031350,7.7338098,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964031553,6.78266993,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964031756,1.94075835,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964032149,7.50266993,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964032662,12.57572138,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964034968,7.50266993,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964035142,12.57572138,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964035969,50.57572138,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964039958,51.61619417,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964040161,56.88711022,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964040863,18.88711022,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964041046,56.86711022,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964042062,51.79405877,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964042361,56.86711022,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964042865,18.88711022,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964043047,49.83572138,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964043562,48.00882487,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964044162,48.72882487,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964045044,45.48266993,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964045257,48.72882487,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964046046,10.74882487,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964046345,48.72882487,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964047066,48.00882487,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964047771,48.72882487,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964047980,49.01314801,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964050355,62.60874202,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964050549,68.63580772,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964051059,55.04021371,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964052964,17.06021371,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964053169,55.02021371,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964054371,73.98882487,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964055651,77.19963061,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964056560,1.94075835,206.53,206.52,0.71]
["bitfinex","SOLUSD",1756964057069,0.06,206.58,206.52,3.95615494]
["bitfinex","SOLUSD",1756964057070,42.86075725,206.58,206.52,3.95615494]
["bitfinex","SOLUSD",1756964057279,4.8411927,206.56,206.52,0.03]
["bitfinex","SOLUSD",1756964057460,4.8411927,206.56,206.52,3.95615494]
["bitfinex","SOLUSD",1756964057662,4.8411927,206.56,206.53,3.92615494]
["bitfinex","SOLUSD",1756964057855,4.8411927,206.56,206.54,0.68]
["bitfinex","SOLUSD",1756964058381,4.84144274,206.55,206.52,0.03]
["bitfinex","SOLUSD",1756964058772,4.84144274,206.55,206.53,0.68]
["bitfinex","SOLUSD",1756964059277,4.84144274,206.55,206.52,0.03]
["bitfinex","SOLUSD",1756964059483,0.66,206.54,206.52,0.03]
["bitfinex","SOLUSD",1756964059657,7.11626853,206.54,206.52,0.03]
["bitfinex","SOLUSD",1756964059857,3.24615494,206.54,206.52,0.03]
["bitfinex","SOLUSD",1756964060089,41.20615494,206.54,206.52,0.03]
["bitfinex","SOLUSD",1756964060456,8.08806652,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964061082,8.74806652,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964061280,11.95796987,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964062968,8.99613807,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964063169,12.24229301,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964065269,50.18229301,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756964066084,0.28432314,206.52,206.45,3.07615474]
["bitfinex","SOLUSD",1756964066291,41.14990335,206.51,206.45,3.07615474]
["bitfinex","SOLUSD",1756964066471,37.94,206.51,206.46,3.24615494]
["bitfinex","SOLUSD",1756964066794,4.87445395,206.5,206.46,3.24615494]
["bitfinex","SOLUSD",1756964067082,4.87445395,206.5,206.47,3.24615494]
["bitfinex","SOLUSD",1756964067286,4.87445395,206.5,206.43,4.8442009]
["bitfinex","SOLUSD",1756964067488,4.87445395,206.5,206.47,3.24615494]
["bitfinex","SOLUSD",1756964067890,9.71715551,206.5,206.47,3.24615494]
["bitfinex","SOLUSD",1756964068083,9.71715551,206.5,206.48,0.4]
["bitfinex","SOLUSD",1756964068291,9.71715551,206.5,206.49,0.4]
["bitfinex","SOLUSD",1756964068476,4.84270156,206.5,206.49,0.4]
["bitfinex","SOLUSD",1756964068789,29.24615494,206.53,206.49,0.4]
["bitfinex","SOLUSD",1756964069096,4.84417179,206.5,206.49,0.4]
["bitfinex","SOLUSD",1756964069277,4.84417179,206.5,206.47,3.24615494]
["bitfinex","SOLUSD",1756964070009,4.84417179,206.5,206.48,0.4]
["bitfinex","SOLUSD",1756964070298,4.84417179,206.5,206.49,0.4]
["bitfinex","SOLUSD",1756964070494,4.84417179,206.5,206.44,4.84380901]
["bitfinex","SOLUSD",1756964070699,4.84417179,206.5,206.48,3.24615494]
["bitfinex","SOLUSD",1756964071003,4.84417179,206.5,206.47,0.4]
["bitfinex","SOLUSD",1756964071004,9.68693203,206.5,206.46,3.24615494]
["bitfinex","SOLUSD",1756964071181,9.68693203,206.5,206.47,0.4]
["bitfinex","SOLUSD",1756964071500,0.66,206.49,206.42,0.43]
["bitfinex","SOLUSD",1756964071701,3.24615494,206.48,206.42,3.67615494]
["bitfinex","SOLUSD",1756964071914,4.84331864,206.47,206.42,3.67615494]
["bitfinex","SOLUSD",1756964072074,4.84331864,206.47,206.43,0.4]
["bitfinex","SOLUSD",1756964072276,5.50423421,206.46,206.43,0.4]
["bitfinex","SOLUSD",1756964072475,5.50423421,206.46,206.42,3.27615494]
["bitfinex","SOLUSD",1756964072782,3.24615494,206.44,206.42,0.03]
["bitfinex","SOLUSD",1756964072980,5.50423421,206.46,206.42,0.03]
["bitfinex","SOLUSD",1756964073282,37.94,206.48,206.44,3.24615494]
["bitfinex","SOLUSD",1756964073477,4.98659291,206.52,206.47,3.24615494]
["bitfinex","SOLUSD",1756964073478,4.84214603,206.52,206.47,3.24615494]
["bitfinex","SOLUSD",1756964073680,37.94,206.52,206.48,0.4]
["bitfinex","SOLUSD",1756964073877,37.94,206.52,206.49,3.24615494]
["bitfinex","SOLUSD",1756964074294,7.15230988,206.51,206.44,0.43]
["bitfinex","SOLUSD",1756964074501,3.90615494,206.51,206.44,3.67615494]
["bitfinex","SOLUSD",1756964074668,3.24615494,206.5,206.44,3.67615494]
["bitfinex","SOLUSD",1756964075096,0.66,206.49,206.44,3.27615494]
["bitfinex","SOLUSD",1756964075288,3.24615494,206.47,206.44,0.03]
["bitfinex","SOLUSD",1756964075498,0.66,206.48,206.44,0.03]
["bitfinex","SOLUSD",1756964075499,3.24615494,206.46,206.44,0.03]
["bitfinex","SOLUSD",1756964075675,3.24615494,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756964075874,4.84378784,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756964076275,12.10717816,206.49,206.44,0.03]
["bitfinex","SOLUSD",1756964076276,0.66,206.49,206.44,0.03]
["bitfinex","SOLUSD",1756964076481,3.2108886,206.48,206.44,3.27615494]
["bitfinex","SOLUSD",1756964076692,3.2108886,206.48,206.45,3.64615494]
["bitfinex","SOLUSD",1756964076969,4.84280995,206.5,206.46,3.24615494]
["bitfinex","SOLUSD",1756964077473,4.84280995,206.5,206.44,0.03]
["bitfinex","SOLUSD",1756964077674,4.84280995,206.5,206.45,3.24615494]
["bitfinex","SOLUSD",1756964077895,29.90615494,206.51,206.46,3.24615494]
["bitfinex","SOLUSD",1756964078074,29.90615494,206.51,206.47,3.64615494]
["bitfinex","SOLUSD",1756964078075,3.24615494,206.51,206.47,3.64615494]
["bitfinex","SOLUSD",1756964078277,3.24615494,206.51,206.48,3.24615494]
["bitfinex","SOLUSD",1756964078495,3.24615494,206.51,206.49,3.24615494]
["bitfinex","SOLUSD",1756964079704,3.24615494,206.51,206.5,3.24615494]
["bitfinex","SOLUSD",1756964079883,3.24615494,206.51,206.47,0.4]
["bitfinex","SOLUSD",1756964080088,3.24615494,206.51,206.5,3.24615494]
["bitfinex","SOLUSD",1756964081298,4.84166047,206.55,206.5,3.64615494]
["bitfinex","SOLUSD",1756964081502,4.84166047,206.55,206.52,3.24615494]
["bitfinex","SOLUSD",1756964081503,4.84375257,206.54,206.52,3.24615494]
["bitfinex","SOLUSD",1756964082591,0.06,206.58,206.53,3.64615494]
["bitfinex","SOLUSD",1756964082888,12.98461976,206.57,206.56,3.24615494]
["bitfinex","SOLUSD",1756964083591,0.71,206.57,206.55,3.24615494]
["bitfinex","SOLUSD",1756964083799,13.04461976,206.58,206.55,3.24615494]
["bitfinex","SOLUSD",1756964084105,17.88541334,206.58,206.55,3.24615494]
["bitfinex","SOLUSD",1756964084302,0.71,206.57,206.55,3.24615494]
["bitfinex","SOLUSD",1756964084500,0.71,206.57,206.54,3.24615494]
["bitfinex","SOLUSD",1756964084706,17.88541334,206.58,206.53,3.24615494]
["bitfinex","SOLUSD",1756964084707,0.71,206.56,206.53,3.24615494]
["bitfinex","SOLUSD",1756964085203,0.71,206.55,206.51,3.24615494]
["bitfinex","SOLUSD",1756964085377,0.71,206.54,206.51,3.24615494]
["bitfinex","SOLUSD",1756964086402,19.39593701,206.55,206.51,3.24615494]
["bitfinex","SOLUSD",1756964086607,14.55427532,206.55,206.53,3.24615494]
["bitfinex","SOLUSD",1756964086785,0.71,206.55,206.51,3.24615494]
["bitfinex","SOLUSD",1756964086986,5.55300004,206.54,206.51,3.24615494]
["bitfinex","SOLUSD",1756964087406,4.84300004,206.54,206.51,3.24615494]
["bitfinex","SOLUSD",1756964087621,5.55300004,206.54,206.51,3.24615494]
["bitfinex","SOLUSD",1756964088312,0.71,206.53,206.51,3.24615494]
["bitfinex","SOLUSD",1756964089614,0.71,206.52,206.49,3.24615494]
["bitfinex","SOLUSD",1756964090909,3.24615494,206.55,206.51,3.24615494]
["bitfinex","SOLUSD",1756964090910,4.84172514,206.54,206.51,3.24615494]
["bitfinex","SOLUSD",1756964091485,0.71,206.54,206.51,3.24615494]
["bitfinex","SOLUSD",1756964091708,4.84120836,206.56,206.51,3.24615494]
["bitfinex","SOLUSD",1756964091907,4.84120836,206.56,206.53,3.24615494]
["bitfinex","SOLUSD",1756964092088,4.84120836,206.56,206.51,0.4]
["bitfinex","SOLUSD",1756964092284,5.55120836,206.56,206.53,3.24615494]
["bitfinex","SOLUSD",1756964092491,4.84098082,206.57,206.53,3.24615494]
["bitfinex","SOLUSD",1756964092796,4.84098082,206.57,206.54,3.24615494]
["bitfinex","SOLUSD",1756964092999,4.84098082,206.57,206.53,3.24615494]
["bitfinex","SOLUSD",1756964093202,0.71,206.56,206.53,3.24615494]
["bitfinex","SOLUSD",1756964093400,5.61077091,206.58,206.54,3.24615494]
["bitfinex","SOLUSD",1756964093602,0.06,206.58,206.55,3.24615494]
["bitfinex","SOLUSD",1756964093811,0.06,206.58,206.56,3.24615494]
["bitfinex","SOLUSD",1756964094405,0.77,206.58,206.56,3.24615494]
["bitfinex","SOLUSD",1756964094604,0.77,206.58,206.55,3.24615494]
["bitfinex","SOLUSD",1756964094802,0.71,206.57,206.54,3.24615494]
["bitfinex","SOLUSD",1756964095398,5.55110321,206.57,206.54,3.24615494]
["bitfinex","SOLUSD",1756964095714,5.55110321,206.57,206.51,0.4]
["bitfinex","SOLUSD",1756964095909,5.55110321,206.57,206.54,3.24615494]
["bitfinex","SOLUSD",1756964097311,5.55110321,206.57,206.55,3.24615494]
["bitfinex","SOLUSD",1756964097686,5.55110321,206.57,206.54,3.24615494]
["bitfinex","SOLUSD",1756964098312,0.06,206.58,206.56,3.24615494]
["bitfinex","SOLUSD",1756964098519,0.06,206.58,206.57,3.24615494]
["bitfinex","SOLUSD",1756964099011,0.06,206.58,206.56,3.24615494]
["bitfinex","SOLUSD",1756964099314,0.06,206.58,206.57,3.24615494]
["bitfinex","SOLUSD",1756964104397,0.06,206.6,206.58,13.59559401]
["bitfinex","SOLUSD",1756964104597,0.06,206.6,206.59,16.84174895]
["bitfinex","SOLUSD",1756964104803,0.06,206.6,206.59,17.52607209]
["bitfinex","SOLUSD",1756964105529,0.06,206.6,206.59,13.99559401]
["bitfinex","SOLUSD",1756964105727,0.06,206.6,206.59,18.65943248]
["bitfinex","SOLUSD",1756964106020,0.06,206.6,206.57,26.0]
["bitfinex","SOLUSD",1756964106208,0.77,206.6,206.57,5.06383847]
["bitfinex","SOLUSD",1756964107333,0.77,206.6,206.58,5.06383847]
["bitfinex","SOLUSD",1756964107505,0.06,206.6,206.58,5.06383847]
["bitfinex","SOLUSD",1756964107823,0.06,206.6,206.59,5.06383847]
["bitfinex","SOLUSD",1756964108522,0.06,206.6,206.58,5.06383847]
["bitfinex","SOLUSD",1756964109199,0.06,206.6,206.59,5.46383847]
["bitfinex","SOLUSD",1756964110320,0.06,206.6,206.59,57.20375562]
["bitfinex","SOLUSD",1756964110912,0.06,206.6,206.59,83.20375562]
["bitfinex","SOLUSD",1756964111109,0.06,206.6,206.59,88.04426096]
["bitfinex","SOLUSD",1756964111518,0.06,206.6,206.59,87.64426096]
["bitfinex","SOLUSD",1756964112606,0.06,206.6,206.59,49.49993782]
["bitfinex","SOLUSD",1756964112827,0.06,206.6,206.59,87.35993782]
["bitfinex","SOLUSD",1756964113006,0.72,206.6,206.53,2.339535]
["bitfinex","SOLUSD",1756964113206,0.72,206.6,206.59,5.06383847]
["bitfinex","SOLUSD",1756964113703,0.06,206.6,206.59,5.06383847]
["bitfinex","SOLUSD",1756964114935,0.06,206.6,206.55,39.59559401]
["bitfinex","SOLUSD",1756964114936,0.72,206.6,206.55,39.59559401]
["bitfinex","SOLUSD",1756964115111,0.66,206.59,206.57,37.86]
["bitfinex","SOLUSD",1756964115310,0.66,206.59,206.58,5.06383847]
["bitfinex","SOLUSD",1756964116227,0.66,206.59,206.56,37.86]
["bitfinex","SOLUSD",1756964116431,4.90034479,206.6,206.57,5.06383847]
["bitfinex","SOLUSD",1756964116432,0.66,206.58,206.57,5.06383847]
["bitfinex","SOLUSD",1756964116627,0.66,206.58,206.56,37.86]
["bitfinex","SOLUSD",1756964116841,0.66,206.57,206.56,37.86]
["bitfinex","SOLUSD",1756964117133,0.66,206.57,206.56,42.92383847]
["bitfinex","SOLUSD",1756964118550,0.06,206.6,206.57,13.59559401]
["bitfinex","SOLUSD",1756964118708,0.06,206.6,206.59,5.06383847]
["bitfinex","SOLUSD",1756964118908,0.06,206.6,206.59,56.51943248]
["bitfinex","SOLUSD",1756964119134,0.06,206.6,206.59,42.92383847]
["bitfinex","SOLUSD",1756964119319,0.06,206.6,206.59,37.86]
["bitfinex","SOLUSD",1756964119628,0.06,206.6,206.59,42.92383847]
["bitfinex","SOLUSD",1756964121309,0.72,206.6,206.59,42.92383847]
["bitfinex","SOLUSD",1756964121533,0.72,206.6,206.57,5.06383847]
["bitfinex","SOLUSD",1756964121718,0.66,206.59,206.58,37.84]
["bitfinex","SOLUSD",1756964121916,0.06,206.6,206.58,42.90383847]
["bitfinex","SOLUSD",1756964122230,0.72,206.6,206.58,42.90383847]
["bitfinex","SOLUSD",1756964123434,0.66,206.59,206.58,42.90383847]
["bitfinex","SOLUSD",1756964123638,0.66,206.59,206.58,37.84]
["bitfinex","SOLUSD",1756964123940,0.66,206.59,206.57,42.90383847]
["bitfinex","SOLUSD",1756964124641,0.66,206.59,206.57,37.84]
["bitfinex","SOLUSD",1756964124813,4.90029223,206.6,206.57,42.90383847]
["bitfinex","SOLUSD",1756964125010,0.66,206.59,206.57,42.93383847]
["bitfinex","SOLUSD",1756964125414,0.66,206.59,206.57,37.87]
["bitfinex","SOLUSD",1756964125615,0.66,206.59,206.57,42.93383847]
["bitfinex","SOLUSD",1756964125843,0.66,206.58,206.57,37.87]
["bitfinex","SOLUSD",1756964126337,0.06,206.6,206.57,37.87]
["bitfinex","SOLUSD",1756964126633,0.66,206.59,206.57,42.93383847]
["bitfinex","SOLUSD",1756964126836,0.66,206.58,206.57,42.93383847]
["bitfinex","SOLUSD",1756964127415,0.66,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756964127616,0.06,206.6,206.57,42.93383847]
["bitfinex","SOLUSD",1756964127816,0.66,206.59,206.57,42.93383847]
["bitfinex","SOLUSD",1756964129344,0.66,206.59,206.57,37.87]
["bitfinex","SOLUSD",1756964129520,0.66,206.59,206.57,42.93383847]
["bitfinex","SOLUSD",1756964130631,0.06,206.6,206.58,5.06383847]
["bitfinex","SOLUSD",1756964130830,0.72,206.6,206.59,5.06383847]
["bitfinex","SOLUSD",1756964131233,0.06,206.6,206.59,5.06383847]
["bitfinex","SOLUSD",1756964131829,0.06,206.6,206.59,42.90383847]
["bitfinex","SOLUSD",1756964132536,0.06,206.6,206.59,47.74434381]
["bitfinex","SOLUSD",1756964133046,0.06,206.6,206.59,42.90383847]
["bitfinex","SOLUSD",1756964134248,0.06,206.6,206.59,47.74434381]
["bitfinex","SOLUSD",1756964134432,0.06,206.6,206.59,61.73993782]
["bitfinex","SOLUSD",1756964135246,0.06,206.6,206.59,82.96042249]
["bitfinex","SOLUSD",1756964135455,0.06,206.6,206.59,88.02426096]
["bitfinex","SOLUSD",1756964135960,0.06,206.6,206.59,62.02426096]
["bitfinex","SOLUSD",1756964136129,0.06,206.6,206.59,66.81629619]
["bitfinex","SOLUSD",1756964137227,0.06,206.63,206.62,26.0]
["bitfinex","SOLUSD",1756964137453,0.06,206.63,206.62,69.16816161]
["bitfinex","SOLUSD",1756964137685,0.06,206.63,206.62,64.50432314]
["bitfinex","SOLUSD",1756964137826,0.06,206.63,206.62,69.56816161]
["bitfinex","SOLUSD",1756964138733,0.06,206.63,206.62,69.16816161]
["bitfinex","SOLUSD",1756964139640,0.06,206.63,206.62,74.00796414]
["bitfinex","SOLUSD",1756964139845,0.06,206.63,206.62,30.83980253]
["bitfinex","SOLUSD",1756964140050,0.06,206.63,206.62,82.47943248]
["bitfinex","SOLUSD",1756964141047,0.72,206.63,206.62,5.06383847]
["bitfinex","SOLUSD",1756964141457,0.72,206.63,206.62,42.88383847]
["bitfinex","SOLUSD",1756964141869,0.06,206.63,206.62,56.47943248]
["bitfinex","SOLUSD",1756964142255,0.06,206.63,206.62,61.31923501]
["bitfinex","SOLUSD",1756964143747,0.06,206.63,206.62,61.71923501]
["bitfinex","SOLUSD",1756964144249,0.06,206.63,206.62,61.60355815]
["bitfinex","SOLUSD",1756964144446,0.06,206.63,206.62,87.60355815]
["bitfinex","SOLUSD",1756964144651,0.06,206.63,206.62,88.00355815]
["bitfinex","SOLUSD",1756964147365,0.06,206.63,206.62,140.60355815]
["bitfinex","SOLUSD",1756964147864,0.06,206.63,206.62,102.38355815]
["bitfinex","SOLUSD",1756964148063,0.06,206.63,206.62,166.18355815]
["bitfinex","SOLUSD",1756964148281,0.74,206.63,206.62,161.05943248]
["bitfinex","SOLUSD",1756964148568,0.74,206.63,206.62,165.89923501]
["bitfinex","SOLUSD",1756964148773,0.06,206.63,206.62,165.89923501]
["bitfinex","SOLUSD",1756964149475,0.74,206.63,206.62,165.89923501]
["bitfinex","SOLUSD",1756964149681,0.74,206.63,206.62,109.66383847]
["bitfinex","SOLUSD",1756964149852,0.74,206.63,206.62,68.86383847]
["bitfinex","SOLUSD",1756964150759,0.74,206.63,206.62,31.06383847]
["bitfinex","SOLUSD",1756964150959,0.74,206.63,206.62,68.86383847]
["bitfinex","SOLUSD",1756964151780,0.74,206.63,206.6,4.84027027]
["bitfinex","SOLUSD",1756964151985,0.06,206.63,206.62,5.06383847]
["bitfinex","SOLUSD",1756964152586,0.74,206.63,206.62,5.06383847]
["bitfinex","SOLUSD",1756964153354,0.74,206.63,206.61,37.8]
["bitfinex","SOLUSD",1756964153554,0.06,206.63,206.62,5.06383847]
["bitfinex","SOLUSD",1756964153994,0.74,206.63,206.61,37.8]
["bitfinex","SOLUSD",1756964154161,0.06,206.63,206.62,5.06383847]
["bitfinex","SOLUSD",1756964154664,0.74,206.63,206.62,5.06383847]
["bitfinex","SOLUSD",1756964156075,0.74,206.63,206.61,37.8]
["bitfinex","SOLUSD",1756964156281,0.06,206.63,206.62,5.06383847]
["bitfinex","SOLUSD",1756964156791,0.06,206.63,206.62,23.49923501]
["bitfinex","SOLUSD",1756964158791,0.06,206.63,206.62,18.65943248]
["bitfinex","SOLUSD",1756964159582,0.06,206.63,206.62,23.49923501]
["bitfinex","SOLUSD",1756964160369,0.06,206.63,206.62,49.89923501]
["bitfinex","SOLUSD",1756964160566,0.06,206.63,206.62,50.18355815]
["bitfinex","SOLUSD",1756964160766,0.06,206.63,206.62,24.18355815]
["bitfinex","SOLUSD",1756964161990,0.06,206.63,206.62,18.71971968]
["bitfinex","SOLUSD",1756964162287,0.06,206.63,206.62,87.56355815]
["bitfinex","SOLUSD",1756964163085,0.06,206.63,206.62,49.78355815]
["bitfinex","SOLUSD",1756964163389,0.74,206.63,206.62,87.56355815]
["bitfinex","SOLUSD",1756964163684,0.74,206.63,206.62,82.43943248]
["bitfinex","SOLUSD",1756964163872,0.74,206.63,206.62,44.65943248]
["bitfinex","SOLUSD",1756964164072,0.74,206.63,206.62,82.43943248]
["bitfinex","SOLUSD",1756964164472,0.74,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756964164690,0.06,206.63,206.62,37.78]
["bitfinex","SOLUSD",1756964164885,0.06,206.63,206.61,5.09383847]
["bitfinex","SOLUSD",1756964165191,0.06,206.63,206.62,37.78]
["bitfinex","SOLUSD",1756964165762,0.74,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756964166090,3.98159283,206.63,206.61,37.81]
["bitfinex","SOLUSD",1756964166292,0.68,206.62,206.61,37.81]
["bitfinex","SOLUSD",1756964166585,0.68,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756964168180,5.51980253,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756964170290,8.76139536,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756964171170,5.51980253,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756964172698,8.76139536,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756964173073,5.51980253,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756964175583,0.68,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756964176382,5.51980253,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756964176894,0.68,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756964178498,0.06,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756964178702,0.74,206.63,206.62,3.24159283]
["bitfinex","SOLUSD",1756964179091,0.74,206.63,206.61,3.27159283]
["bitfinex","SOLUSD",1756964181478,0.74,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756964181683,0.74,206.63,206.61,3.27159283]
["bitfinex","SOLUSD",1756964181883,0.74,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756964182720,0.68,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756964184607,5.51980253,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756964186306,0.68,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756964186503,5.51980253,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756964187495,0.68,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756964191911,0.06,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756964192206,0.74,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756964192519,0.68,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756964193919,5.51980253,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756964194492,0.68,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756964196091,5.51980253,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756964196813,5.57980253,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756964200900,0.06,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756964201119,0.74,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756964202121,5.57980253,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756964202933,0.06,206.62,206.61,3.27159283]
["bitfinex","SOLUSD",1756964203816,0.06,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756964204226,0.06,206.62,206.61,3.67159283]
["bitfinex","SOLUSD",1756964204422,0.06,206.62,206.61,3.27159283]
["bitfinex","SOLUSD",1756964204830,0.06,206.62,206.61,3.67159283]
["bitfinex","SOLUSD",1756964205127,0.06,206.62,206.61,3.27159283]
["bitfinex","SOLUSD",1756964207835,0.06,206.62,206.61,3.67159283]
["bitfinex","SOLUSD",1756964208032,0.06,206.62,206.61,3.27159283]
["bitfinex","SOLUSD",1756964208219,0.06,206.62,206.61,3.67159283]
["bitfinex","SOLUSD",1756964208528,0.06,206.62,206.61,3.27159283]
["bitfinex","SOLUSD",1756964210127,0.06,206.62,206.61,8.11162961]
["bitfinex","SOLUSD",1756964210630,0.06,206.62,206.61,59.84722362]
["bitfinex","SOLUSD",1756964210815,0.06,206.62,206.61,60.13154676]
["bitfinex","SOLUSD",1756964211124,0.06,206.62,206.61,62.07061164]
["bitfinex","SOLUSD",1756964216944,0.06,206.62,206.61,140.67061164]
["bitfinex","SOLUSD",1756964218121,0.06,206.64,206.62,13.59559401]
["bitfinex","SOLUSD",1756964218335,0.06,206.64,206.63,17.12150998]
["bitfinex","SOLUSD",1756964218542,0.06,206.64,206.63,17.52150998]
["bitfinex","SOLUSD",1756964218727,0.06,206.64,206.63,16.21879406]
["bitfinex","SOLUSD",1756964218918,0.06,206.64,206.63,19.46038689]
["bitfinex","SOLUSD",1756964219938,0.06,206.64,206.63,62.0199552]
["bitfinex","SOLUSD",1756964220436,0.06,206.65,206.64,13.59559401]
["bitfinex","SOLUSD",1756964220625,0.06,206.65,206.64,17.23718684]
["bitfinex","SOLUSD",1756964220823,0.06,206.66,206.65,0.28432314]
["bitfinex","SOLUSD",1756964221028,0.06,206.66,206.65,55.24150998]
["bitfinex","SOLUSD",1756964221434,0.06,206.68,206.67,26.0]
["bitfinex","SOLUSD",1756964221633,0.06,206.68,206.67,67.52355816]
["bitfinex","SOLUSD",1756964221845,0.68,206.74,206.68,13.59559401]
["bitfinex","SOLUSD",1756964222037,0.68,206.74,206.68,30.20355816]
["bitfinex","SOLUSD",1756964222348,0.2,206.78,206.72,13.59559401]
["bitfinex","SOLUSD",1756964222546,0.68,206.77,206.74,13.59559401]
["bitfinex","SOLUSD",1756964222782,0.68,206.76,206.75,37.7]
["bitfinex","SOLUSD",1756964223731,0.68,206.76,206.75,40.94159283]
["bitfinex","SOLUSD",1756964224244,0.88,206.78,206.75,40.94159283]
["bitfinex","SOLUSD",1756964224469,0.2,206.78,206.77,3.24159283]
["bitfinex","SOLUSD",1756964224775,0.2,206.78,206.77,40.94159283]
["bitfinex","SOLUSD",1756964224952,0.88,206.78,206.77,40.94159283]
["bitfinex","SOLUSD",1756964225691,0.88,206.78,206.77,42.75720053]
["bitfinex","SOLUSD",1756964225854,0.88,206.78,206.77,5.05720053]
["bitfinex","SOLUSD",1756964226167,0.88,206.78,206.77,37.7]
["bitfinex","SOLUSD",1756964226950,0.88,206.78,206.77,42.75720053]
["bitfinex","SOLUSD",1756964228583,0.2,206.78,206.77,61.18908607]
["bitfinex","SOLUSD",1756964228879,0.88,206.78,206.77,56.35279454]
["bitfinex","SOLUSD",1756964229246,0.2,206.78,206.77,61.18908607]
["bitfinex","SOLUSD",1756964231266,0.2,206.78,206.77,56.35279454]
["bitfinex","SOLUSD",1756964231578,0.88,206.78,206.77,56.35279454]
["bitfinex","SOLUSD",1756964231742,0.2,206.78,206.77,56.35279454]
["bitfinex","SOLUSD",1756964232567,0.2,206.78,206.77,61.18908607]
["bitfinex","SOLUSD",1756964233266,0.2,206.78,206.77,23.48908607]
["bitfinex","SOLUSD",1756964233473,0.87,206.78,206.77,5.05720053]
["bitfinex","SOLUSD",1756964233672,0.87,206.78,206.77,37.68]
["bitfinex","SOLUSD",1756964233849,0.87,206.78,206.77,42.73720053]
["bitfinex","SOLUSD",1756964234251,0.87,206.78,206.77,37.68]
["bitfinex","SOLUSD",1756964234576,0.87,206.78,206.77,42.73720053]
["bitfinex","SOLUSD",1756964234868,0.87,206.78,206.77,5.05720053]
["bitfinex","SOLUSD",1756964235171,5.70610244,206.78,206.72,14.95164092]
["bitfinex","SOLUSD",1756964235352,0.67,206.77,206.73,13.59559401]
["bitfinex","SOLUSD",1756964235668,0.67,206.76,206.75,5.05720053]
["bitfinex","SOLUSD",1756964236183,0.67,206.76,206.73,5.05720053]
["bitfinex","SOLUSD",1756964236344,0.67,206.75,206.74,37.68]
["bitfinex","SOLUSD",1756964236550,0.67,206.75,206.73,5.05720053]
["bitfinex","SOLUSD",1756964236767,0.67,206.74,206.73,5.05720053]
["bitfinex","SOLUSD",1756964236983,0.67,206.74,206.73,42.73720053]
["bitfinex","SOLUSD",1756964238671,0.67,206.74,206.73,5.05720053]
["bitfinex","SOLUSD",1756964238850,0.67,206.74,206.73,42.73720053]
["bitfinex","SOLUSD",1756964239255,0.67,206.74,206.69,5.25720053]
["bitfinex","SOLUSD",1756964239454,0.67,206.74,206.65,0.4]
["bitfinex","SOLUSD",1756964239455,0.67,206.73,206.7,37.68]
["bitfinex","SOLUSD",1756964239670,4.83700047,206.74,206.67,13.59559401]
["bitfinex","SOLUSD",1756964239671,0.67,206.72,206.71,37.68]
["bitfinex","SOLUSD",1756964241355,5.05720053,206.75,206.71,37.68]
["bitfinex","SOLUSD",1756964241662,0.2,206.78,206.71,37.68]
["bitfinex","SOLUSD",1756964241663,0.87,206.78,206.73,5.05720053]
["bitfinex","SOLUSD",1756964241849,0.67,206.77,206.74,37.68]
["bitfinex","SOLUSD",1756964242052,0.67,206.76,206.74,37.68]
["bitfinex","SOLUSD",1756964242847,0.2,206.78,206.75,5.05720053]
["bitfinex","SOLUSD",1756964243049,0.2,206.78,206.76,5.05720053]
["bitfinex","SOLUSD",1756964243261,0.2,206.78,206.77,37.68]
["bitfinex","SOLUSD",1756964243653,0.2,206.78,206.73,18.65279454]
["bitfinex","SOLUSD",1756964243854,5.72720053,206.77,206.74,37.68]
["bitfinex","SOLUSD",1756964244061,5.72720053,206.76,206.74,37.68]
["bitfinex","SOLUSD",1756964244277,0.67,206.75,206.74,37.68]
["bitfinex","SOLUSD",1756964247058,0.2,206.78,206.74,37.68]
["bitfinex","SOLUSD",1756964247258,0.87,206.78,206.74,37.68]
["bitfinex","SOLUSD",1756964247660,0.2,206.78,206.74,47.97415194]
["bitfinex","SOLUSD",1756964247890,5.72720053,206.77,206.75,37.66]
["bitfinex","SOLUSD",1756964248189,0.67,206.76,206.75,37.66]
["bitfinex","SOLUSD",1756964248352,5.25720053,206.78,206.72,18.65279454]
["bitfinex","SOLUSD",1756964248554,0.2,206.78,206.73,42.71720053]
["bitfinex","SOLUSD",1756964248765,0.06,206.77,206.73,42.71720053]
["bitfinex","SOLUSD",1756964248968,0.73,206.77,206.73,42.71720053]
["bitfinex","SOLUSD",1756964249292,0.06,206.77,206.74,5.05720053]
["bitfinex","SOLUSD",1756964249468,0.06,206.77,206.75,37.66]
["bitfinex","SOLUSD",1756964249666,0.06,206.77,206.75,42.71720053]
["bitfinex","SOLUSD",1756964249973,0.06,206.77,206.76,18.65279454]
["bitfinex","SOLUSD",1756964250271,0.06,206.77,206.76,13.99559401]
["bitfinex","SOLUSD",1756964250477,0.06,206.77,206.76,19.05279454]
["bitfinex","SOLUSD",1756964250856,0.06,206.77,206.76,24.17364312]
["bitfinex","SOLUSD",1756964251866,0.06,206.77,206.76,26.11139291]
["bitfinex","SOLUSD",1756964252184,1e-08,206.77,206.76,26.11139291]
["bitfinex","SOLUSD",1756964252361,1e-08,206.77,206.76,21.05419238]
["bitfinex","SOLUSD",1756964252564,1e-08,206.77,206.76,26.11139291]
["bitfinex","SOLUSD",1756964252767,1e-08,206.77,206.76,63.77139291]
["bitfinex","SOLUSD",1756964253180,1e-08,206.77,206.76,26.11139291]
["bitfinex","SOLUSD",1756964253487,1e-08,206.77,206.76,63.77139291]
["bitfinex","SOLUSD",1756964254680,1e-08,206.77,206.76,63.37139291]
["bitfinex","SOLUSD",1756964254891,1e-08,206.77,206.76,15.81766694]
["bitfinex","SOLUSD",1756964255183,0.67000001,206.77,206.76,51.25559401]
["bitfinex","SOLUSD",1756964255395,0.67000001,206.77,206.76,13.59559401]
["bitfinex","SOLUSD",1756964255584,0.67000001,206.77,206.76,51.25559401]
["bitfinex","SOLUSD",1756964255983,1e-08,206.77,206.76,51.25559401]
["bitfinex","SOLUSD",1756964257266,1e-08,206.77,206.76,61.14931998]
["bitfinex","SOLUSD",1756964260582,1e-08,206.77,206.76,61.43364312]
["bitfinex","SOLUSD",1756964261166,1e-08,206.77,206.76,58.31409851]
["bitfinex","SOLUSD",1756964261393,1e-08,206.77,206.76,141.97129904]
["bitfinex","SOLUSD",1756964262388,1e-08,206.77,206.76,142.37129904]
["bitfinex","SOLUSD",1756964262693,1e-08,206.77,206.76,141.97129904]
["bitfinex","SOLUSD",1756964262888,1e-08,206.77,206.76,136.91409851]
["bitfinex","SOLUSD",1756964263092,1e-08,206.77,206.76,141.97129904]
["bitfinex","SOLUSD",1756964263672,0.71000001,206.77,206.76,78.6]
["bitfinex","SOLUSD",1756964263871,0.71000001,206.77,206.76,116.24]
["bitfinex","SOLUSD",1756964265192,0.71000001,206.77,206.76,139.72931998]
["bitfinex","SOLUSD",1756964265193,1e-08,206.77,206.76,139.72931998]
["bitfinex","SOLUSD",1756964265383,1e-08,206.77,206.76,140.01364312]
["bitfinex","SOLUSD",1756964266384,1e-08,206.77,206.76,140.41364312]
["bitfinex","SOLUSD",1756964267497,1e-08,206.77,206.76,140.44364312]
["bitfinex","SOLUSD",1756964268395,1e-08,206.77,206.76,61.84364312]
["bitfinex","SOLUSD",1756964273315,1e-08,206.77,206.76,140.44364312]
["bitfinex","SOLUSD",1756964273476,0.06,206.8,206.77,13.87991715]
["bitfinex","SOLUSD",1756964273678,1e-08,206.8,206.79,49.99431821]
["bitfinex","SOLUSD",1756964274005,1e-08,206.82,206.8,13.87991715]
["bitfinex","SOLUSD",1756964274318,4.83022817,207.03,206.92,13.59559401]
["bitfinex","SOLUSD",1756964274484,0.71,206.96,206.95,39.87991715]
["bitfinex","SOLUSD",1756964274691,0.71,206.96,206.95,81.39151123]
["bitfinex","SOLUSD",1756964275380,0.71,206.96,206.95,86.44871176]
["bitfinex","SOLUSD",1756964275980,0.71,206.96,206.95,43.47151123]
["bitfinex","SOLUSD",1756964276183,0.71,206.96,206.95,81.37151123]
["bitfinex","SOLUSD",1756964276399,0.71,206.96,206.95,81.36125784]
["bitfinex","SOLUSD",1756964276602,0.71,206.96,206.95,3.58134069]
["bitfinex","SOLUSD",1756964276807,0.71,206.96,206.95,37.9]
["bitfinex","SOLUSD",1756964276994,0.71,206.96,206.95,41.48134069]
["bitfinex","SOLUSD",1756964277198,0.71,206.96,206.95,3.58134069]
["bitfinex","SOLUSD",1756964277394,0.71,206.96,206.93,3.58134069]
["bitfinex","SOLUSD",1756964277592,12.07567564,207.03,206.93,3.58134069]
["bitfinex","SOLUSD",1756964277593,0.71,206.95,206.94,37.9]
["bitfinex","SOLUSD",1756964277912,0.71,206.95,206.94,41.48134069]
["bitfinex","SOLUSD",1756964279620,0.71,206.95,206.94,41.46134069]
["bitfinex","SOLUSD",1756964281514,0.71,206.95,206.94,3.58134069]
["bitfinex","SOLUSD",1756964281812,0.71,206.95,206.94,37.86]
["bitfinex","SOLUSD",1756964282014,0.71,206.95,206.94,41.44134069]
["bitfinex","SOLUSD",1756964282796,0.71,206.97,206.94,46.49854122]
["bitfinex","SOLUSD",1756964283028,5.05720053,207.0,206.95,3.58134069]
["bitfinex","SOLUSD",1756964283322,0.71,206.96,206.95,3.58134069]
["bitfinex","SOLUSD",1756964283494,0.71,206.96,206.95,41.42134069]
["bitfinex","SOLUSD",1756964284207,0.71,206.96,206.95,3.58134069]
["bitfinex","SOLUSD",1756964284419,0.71,206.96,206.95,37.84]
["bitfinex","SOLUSD",1756964284627,0.71,206.96,206.91,13.59559401]
["bitfinex","SOLUSD",1756964284796,0.71,206.95,206.92,55.00456977]
["bitfinex","SOLUSD",1756964285108,0.71,206.94,206.93,54.98456977]
["bitfinex","SOLUSD",1756964285307,0.71,206.94,206.93,3.56897576]
["bitfinex","SOLUSD",1756964285491,0.71,206.94,206.92,26.0]
["bitfinex","SOLUSD",1756964285804,12.07671126,207.01,206.93,37.82]
["bitfinex","SOLUSD",1756964286015,5.05720053,207.0,206.94,37.84]
["bitfinex","SOLUSD",1756964286192,0.71,207.0,206.94,37.84]
["bitfinex","SOLUSD",1756964286395,5.11720053,206.96,206.94,37.84]
["bitfinex","SOLUSD",1756964286698,0.71,206.95,206.94,37.84]
["bitfinex","SOLUSD",1756964287735,3.23468409,206.87,206.86,37.98]
["bitfinex","SOLUSD",1756964288015,3.94468409,206.87,206.86,37.98]
["bitfinex","SOLUSD",1756964288207,0.71,206.87,206.86,37.98]
["bitfinex","SOLUSD",1756964288614,3.94468409,206.87,206.86,37.98]
["bitfinex","SOLUSD",1756964289012,3.94468409,206.87,206.85,37.96]
["bitfinex","SOLUSD",1756964289217,0.71,206.86,206.85,37.96]
["bitfinex","SOLUSD",1756964289418,3.94468409,206.86,206.85,37.96]
["bitfinex","SOLUSD",1756964289794,0.71,206.86,206.85,37.96]
["bitfinex","SOLUSD",1756964290217,0.71,206.86,206.85,41.53357903]
["bitfinex","SOLUSD",1756964290397,3.23468409,206.88,206.85,41.53357903]
["bitfinex","SOLUSD",1756964290596,3.23468409,206.88,206.85,37.96]
["bitfinex","SOLUSD",1756964290597,3.94468409,206.87,206.85,37.96]
["bitfinex","SOLUSD",1756964290825,3.94468409,206.86,206.85,37.96]
["bitfinex","SOLUSD",1756964291215,3.94468409,206.86,206.85,41.53453852]
["bitfinex","SOLUSD",1756964292740,8.77887146,206.86,206.83,0.03]
["bitfinex","SOLUSD",1756964293025,3.23468409,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756964293534,3.92468409,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756964294030,8.75933889,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756964294602,12.0837054,206.87,206.83,0.03]
["bitfinex","SOLUSD",1756964294934,3.23468409,206.86,206.83,37.97]
["bitfinex","SOLUSD",1756964295133,0.69,206.85,206.83,37.97]
["bitfinex","SOLUSD",1756964295422,3.92468409,206.84,206.83,37.97]
["bitfinex","SOLUSD",1756964295796,3.92468409,206.84,206.83,41.56480658]
["bitfinex","SOLUSD",1756964295998,3.92468409,206.84,206.83,3.62480658]
["bitfinex","SOLUSD",1756964296228,3.92468409,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756964296403,3.92468409,206.84,206.83,3.62480658]
["bitfinex","SOLUSD",1756964297600,3.92468409,206.86,206.83,3.62480658]
["bitfinex","SOLUSD",1756964297800,3.92468409,206.85,206.83,3.62480658]
["bitfinex","SOLUSD",1756964298019,3.23468409,206.86,206.83,3.62480658]
["bitfinex","SOLUSD",1756964298220,3.92468409,206.86,206.83,3.62480658]
["bitfinex","SOLUSD",1756964298419,3.92468409,206.85,206.83,3.62480658]
["bitfinex","SOLUSD",1756964298642,0.69,206.84,206.83,3.62480658]
["bitfinex","SOLUSD",1756964298846,3.92468409,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756964299521,8.75933889,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756964303024,5.5246548,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756964303233,8.75933889,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756964304231,0.69,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756964304523,8.75890807,206.86,206.83,0.03]
["bitfinex","SOLUSD",1756964304730,3.23468409,206.85,206.83,0.03]
["bitfinex","SOLUSD",1756964305121,3.23468409,206.86,206.83,0.03]
["bitfinex","SOLUSD",1756964305532,3.92468409,206.86,206.83,0.03]
["bitfinex","SOLUSD",1756964305737,0.06,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756964306234,0.06,206.84,206.83,20.45710698]
["bitfinex","SOLUSD",1756964306422,0.06,206.84,206.83,20.85710698]
["bitfinex","SOLUSD",1756964306629,0.06,206.84,206.83,20.45710698]
["bitfinex","SOLUSD",1756964307410,0.06,206.84,206.83,3.62682888]
["bitfinex","SOLUSD",1756964307411,0.75,206.84,206.83,3.62682888]
["bitfinex","SOLUSD",1756964307610,0.75,206.84,206.83,37.95]
["bitfinex","SOLUSD",1756964307827,0.75,206.84,206.83,41.54682888]
["bitfinex","SOLUSD",1756964308818,0.06,206.84,206.83,41.54682888]
["bitfinex","SOLUSD",1756964310128,0.75,206.84,206.83,41.54682888]
["bitfinex","SOLUSD",1756964310311,3.98468409,206.84,206.83,41.54682888]
["bitfinex","SOLUSD",1756964310516,3.98468409,206.84,206.83,3.62682888]
["bitfinex","SOLUSD",1756964310818,3.98468409,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756964312441,0.06,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756964313440,8.81933889,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756964327665,38.42474509,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756964327977,26.0,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964328187,79.95342045,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964328386,80.61342045,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964328857,67.67468409,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964329383,80.61342045,206.81,206.78,0.03]
["bitfinex","SOLUSD",1756964329582,26.0,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756964329782,26.0,206.77,206.71,0.03]
["bitfinex","SOLUSD",1756964329783,34.07097562,206.77,206.72,3.60914881]
["bitfinex","SOLUSD",1756964329996,26.0,206.74,206.72,3.60914881]
["bitfinex","SOLUSD",1756964330173,29.23468409,206.74,206.72,3.60914881]
["bitfinex","SOLUSD",1756964330361,29.89468409,206.74,206.72,3.60914881]
["bitfinex","SOLUSD",1756964330562,33.5038329,206.74,206.72,3.60914881]
["bitfinex","SOLUSD",1756964331098,29.89468409,206.74,206.71,0.03]
["bitfinex","SOLUSD",1756964331394,29.89468409,206.74,206.71,3.63914881]
["bitfinex","SOLUSD",1756964331563,29.89468409,206.74,206.71,0.03]
["bitfinex","SOLUSD",1756964331763,34.73167741,206.74,206.71,3.63914881]
["bitfinex","SOLUSD",1756964332063,34.73167741,206.74,206.71,0.03]
["bitfinex","SOLUSD",1756964335286,72.51167741,206.74,206.71,0.03]
["bitfinex","SOLUSD",1756964336882,68.61699332,206.74,206.71,0.03]
["bitfinex","SOLUSD",1756964337189,71.85167741,206.74,206.71,0.03]
["bitfinex","SOLUSD",1756964337395,34.07167741,206.74,206.71,0.03]
["bitfinex","SOLUSD",1756964339191,34.73167741,206.74,206.71,0.03]
["bitfinex","SOLUSD",1756964340771,3.23468409,206.74,206.71,0.49]
["bitfinex","SOLUSD",1756964340971,3.23468409,206.74,206.71,0.03]
["bitfinex","SOLUSD",1756964341171,30.83676414,206.75,206.71,0.03]
["bitfinex","SOLUSD",1756964341406,3.89468409,206.74,206.71,0.03]
["bitfinex","SOLUSD",1756964341576,41.65468409,206.74,206.71,0.03]
["bitfinex","SOLUSD",1756964343789,46.49167741,206.74,206.71,0.03]
["bitfinex","SOLUSD",1756964345788,26.0,206.72,206.71,1e-08]
["bitfinex","SOLUSD",1756964345981,79.91342045,206.72,206.69,0.03]
["bitfinex","SOLUSD",1756964346171,16.17342045,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756964346376,40.97468409,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756964346576,41.63468409,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756964347198,46.47261345,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756964347605,48.3038427,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756964350184,53.36975604,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756964350888,48.3038427,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756964351287,47.6238427,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756964351902,47.6438427,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756964352408,5.06591334,206.7,206.69,0.49]
["bitfinex","SOLUSD",1756964352590,37.74,206.72,206.69,0.49]
["bitfinex","SOLUSD",1756964352794,37.74,206.72,206.69,0.03]
["bitfinex","SOLUSD",1756964353110,5.06591334,206.7,206.69,0.49]
["bitfinex","SOLUSD",1756964353404,9.9038427,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756964354907,48.3538427,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756964355784,9.9038427,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756964355980,47.6238427,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756964356512,9.9038427,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756964356814,47.6238427,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756964357207,9.9038427,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756964357403,47.6238427,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756964358401,42.55773466,206.71,206.69,0.03]
["bitfinex","SOLUSD",1756964358594,5.06591334,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756964359802,9.9038427,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756964361204,4.83792936,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756964361402,9.9038427,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756964366212,5.06591334,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756964367215,38.43,206.72,206.69,0.03]
["bitfinex","SOLUSD",1756964367409,5.77591334,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756964368301,48.56182668,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756964368506,26.0,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964368700,68.78591334,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964368906,69.49591334,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964369199,74.33454497,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964369906,69.26863163,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964370112,74.33454497,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964370503,37.72,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756964370820,5.06591334,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964371017,5.06591334,206.67,206.66,3.57001451]
["bitfinex","SOLUSD",1756964371392,5.06591334,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964371598,37.72,206.71,206.66,4.06001451]
["bitfinex","SOLUSD",1756964371816,5.06591334,206.69,206.67,4.03001451]
["bitfinex","SOLUSD",1756964372021,4.83776992,206.71,206.68,3.54001451]
["bitfinex","SOLUSD",1756964372202,5.06591334,206.69,206.67,0.49]
["bitfinex","SOLUSD",1756964372526,5.06591334,206.69,206.68,3.54813695]
["bitfinex","SOLUSD",1756964374900,5.77591334,206.69,206.68,3.54813695]
["bitfinex","SOLUSD",1756964375118,4.83839752,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756964375323,5.54839752,206.68,206.67,3.55308711]
["bitfinex","SOLUSD",1756964376526,10.61431086,206.68,206.67,3.55308711]
["bitfinex","SOLUSD",1756964377016,0.06,206.69,206.67,3.55308711]
["bitfinex","SOLUSD",1756964377223,5.06591334,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756964377437,42.61816456,206.69,206.67,3.55299682]
["bitfinex","SOLUSD",1756964377607,42.61816456,206.69,206.68,3.55299682]
["bitfinex","SOLUSD",1756964378509,48.3940779,206.69,206.68,3.55299682]
["bitfinex","SOLUSD",1756964379608,10.6740779,206.69,206.68,3.55299682]
["bitfinex","SOLUSD",1756964383126,48.3940779,206.69,206.68,3.55299682]
["bitfinex","SOLUSD",1756964383621,42.84591334,206.69,206.68,3.55299682]
["bitfinex","SOLUSD",1756964384927,0.06,206.69,206.68,3.55299682]
["bitfinex","SOLUSD",1756964385544,0.06,206.69,206.68,4.04299682]
["bitfinex","SOLUSD",1756964387205,0.06,206.69,206.68,3.55299682]
["bitfinex","SOLUSD",1756964388542,0.06,206.69,206.68,4.04299682]
["bitfinex","SOLUSD",1756964389720,0.06,206.69,206.68,3.55299682]
["bitfinex","SOLUSD",1756964391328,0.06,206.69,206.68,17.63859083]
["bitfinex","SOLUSD",1756964392432,0.06,206.69,206.68,17.14859083]
["bitfinex","SOLUSD",1756964393740,0.06,206.69,206.68,17.17859083]
["bitfinex","SOLUSD",1756964400036,0.06,206.69,206.68,17.66859083]
["bitfinex","SOLUSD",1756964400543,0.06,206.69,206.68,23.01882731]
["bitfinex","SOLUSD",1756964401039,0.06,206.69,206.68,17.17859083]
["bitfinex","SOLUSD",1756964402047,0.75,206.69,206.68,3.58299682]
["bitfinex","SOLUSD",1756964402960,0.06,206.69,206.68,3.58299682]
["bitfinex","SOLUSD",1756964403636,0.06,206.69,206.68,3.62927452]
["bitfinex","SOLUSD",1756964404343,0.75,206.69,206.68,3.62927452]
["bitfinex","SOLUSD",1756964405153,5.81591334,206.69,206.68,3.62927452]
["bitfinex","SOLUSD",1756964405539,10.65407677,206.69,206.68,3.62927452]
["bitfinex","SOLUSD",1756964405872,5.81591334,206.69,206.68,3.62927452]
["bitfinex","SOLUSD",1756964406238,10.65407677,206.69,206.68,3.62927452]
["bitfinex","SOLUSD",1756964406437,5.81591334,206.69,206.68,3.62927452]
["bitfinex","SOLUSD",1756964406638,5.12591334,206.69,206.68,3.62927452]
["bitfinex","SOLUSD",1756964407066,0.06,206.69,206.68,3.62927452]
["bitfinex","SOLUSD",1756964407868,3.99014921,206.69,206.68,3.62927452]
["bitfinex","SOLUSD",1756964408045,0.06,206.69,206.68,3.62927452]
["bitfinex","SOLUSD",1756964409369,0.06,206.69,206.68,17.71486853]
["bitfinex","SOLUSD",1756964410281,0.06,206.69,206.68,63.77728449]
["bitfinex","SOLUSD",1756964410871,0.06,206.69,206.68,60.53713528]
["bitfinex","SOLUSD",1756964411165,0.06,206.69,206.68,63.77728449]
["bitfinex","SOLUSD",1756964411739,0.06,206.69,206.68,60.53713528]
["bitfinex","SOLUSD",1756964413171,0.06,206.69,206.68,63.77728449]
["bitfinex","SOLUSD",1756964414538,0.06,206.69,206.68,63.28728449]
["bitfinex","SOLUSD",1756964414742,0.06,206.69,206.68,63.77728449]
["bitfinex","SOLUSD",1756964417172,0.06,206.69,206.68,63.28728449]
["bitfinex","SOLUSD",1756964417541,0.06,206.69,206.68,168.37728449]
["bitfinex","SOLUSD",1756964417765,0.06,206.69,206.68,170.31569161]
["bitfinex","SOLUSD",1756964419689,0.06,206.69,206.68,144.31569161]
["bitfinex","SOLUSD",1756964419877,0.06,206.72,206.71,42.83574322]
["bitfinex","SOLUSD",1756964420181,0.06,206.72,206.71,84.11456383]
["bitfinex","SOLUSD",1756964420352,0.06,206.72,206.71,84.60456383]
["bitfinex","SOLUSD",1756964420552,0.06,206.72,206.71,91.38047842]
["bitfinex","SOLUSD",1756964421975,0.06,206.72,206.71,90.89047842]
["bitfinex","SOLUSD",1756964422381,0.06,206.72,206.71,48.3727831]
["bitfinex","SOLUSD",1756964422556,0.78,206.72,206.71,81.15873776]
["bitfinex","SOLUSD",1756964422968,0.78,206.72,206.71,54.87441462]
["bitfinex","SOLUSD",1756964423185,0.06,206.72,206.71,58.39888697]
["bitfinex","SOLUSD",1756964423477,0.06,206.72,206.71,63.23658229]
["bitfinex","SOLUSD",1756964424869,0.06,206.72,206.71,63.72658229]
["bitfinex","SOLUSD",1756964425375,0.06,206.72,206.71,63.23658229]
["bitfinex","SOLUSD",1756964426474,0.06,206.72,206.71,84.39888697]
["bitfinex","SOLUSD",1756964426777,0.06,206.72,206.71,89.23658229]
["bitfinex","SOLUSD",1756964427873,0.06,206.72,206.71,89.23764905]
["bitfinex","SOLUSD",1756964428982,0.06,206.72,206.71,91.17586831]
["bitfinex","SOLUSD",1756964430786,0.06,206.72,206.71,51.55764905]
["bitfinex","SOLUSD",1756964431085,0.06,206.72,206.71,89.23764905]
["bitfinex","SOLUSD",1756964431666,0.06,206.72,206.71,91.17586831]
["bitfinex","SOLUSD",1756964431858,0.06,206.72,206.71,89.23764905]
["bitfinex","SOLUSD",1756964433765,0.06,206.72,206.71,51.55764905]
["bitfinex","SOLUSD",1756964434068,0.06,206.72,206.71,89.23764905]
["bitfinex","SOLUSD",1756964434460,0.06,206.72,206.71,85.99749984]
["bitfinex","SOLUSD",1756964434871,0.06,206.72,206.71,89.23764905]
["bitfinex","SOLUSD",1756964438076,0.06,206.72,206.71,51.55764905]
["bitfinex","SOLUSD",1756964438270,0.06,206.72,206.71,91.15586831]
["bitfinex","SOLUSD",1756964439185,0.06,206.72,206.71,65.15586831]
["bitfinex","SOLUSD",1756964439385,0.06,206.72,206.71,65.64586831]
["bitfinex","SOLUSD",1756964442494,0.06,206.72,206.71,144.24586831]
["bitfinex","SOLUSD",1756964445993,0.06,206.74,206.73,13.59559401]
["bitfinex","SOLUSD",1756964446201,0.06,206.75,206.74,39.87991715]
["bitfinex","SOLUSD",1756964446498,0.06,206.75,206.74,46.71995373]
["bitfinex","SOLUSD",1756964446824,0.06,206.76,206.75,39.87991715]
["bitfinex","SOLUSD",1756964447118,0.06,206.77,206.75,39.87991715]
["bitfinex","SOLUSD",1756964447119,1e-08,206.77,206.76,13.87991715]
["bitfinex","SOLUSD",1756964447303,1e-08,206.77,206.76,21.20995373]
["bitfinex","SOLUSD",1756964447823,1e-08,206.77,206.76,27.98385354]
["bitfinex","SOLUSD",1756964451504,1e-08,206.77,206.76,106.58385354]
["bitfinex","SOLUSD",1756964456713,1e-08,206.77,206.76,144.22385354]
["bitfinex","SOLUSD",1756964457299,1e-08,206.77,206.76,143.73385354]
["bitfinex","SOLUSD",1756964457702,1e-08,206.77,206.76,144.22385354]
["bitfinex","SOLUSD",1756964458217,1e-08,206.77,206.76,143.73385354]
["bitfinex","SOLUSD",1756964458817,1e-08,206.77,206.76,106.09385354]
["bitfinex","SOLUSD",1756964459122,1e-08,206.77,206.76,143.73385354]
["bitfinex","SOLUSD",1756964460502,1e-08,206.77,206.76,144.22385354]
["bitfinex","SOLUSD",1756964461316,1e-08,206.77,206.76,143.73385354]
["bitfinex","SOLUSD",1756964461717,0.06,206.81,206.79,39.59559401]
["bitfinex","SOLUSD",1756964462021,0.06,206.81,206.8,71.32055057]
["bitfinex","SOLUSD",1756964462417,1e-08,206.81,206.8,78.09323342]
["bitfinex","SOLUSD",1756964464110,1e-08,206.81,206.8,78.67350421]
["bitfinex","SOLUSD",1756964464906,1e-08,206.81,206.8,41.03350421]
["bitfinex","SOLUSD",1756964465113,1e-08,206.81,206.8,65.71290737]
["bitfinex","SOLUSD",1756964465638,0.68000001,206.81,206.8,24.83275816]
["bitfinex","SOLUSD",1756964465841,0.68000001,206.81,206.8,65.13263658]
["bitfinex","SOLUSD",1756964466015,1e-08,206.81,206.8,65.13263658]
["bitfinex","SOLUSD",1756964466323,0.68000001,206.81,206.8,143.73263658]
["bitfinex","SOLUSD",1756964466546,0.68000001,206.81,206.8,102.85248737]
["bitfinex","SOLUSD",1756964466732,0.68000001,206.81,206.8,143.42831344]
["bitfinex","SOLUSD",1756964467024,0.68000001,206.81,206.8,106.09263658]
["bitfinex","SOLUSD",1756964467212,0.68000001,206.81,206.8,143.71263658]
["bitfinex","SOLUSD",1756964467405,0.68000001,206.81,206.8,143.42831344]
["bitfinex","SOLUSD",1756964467607,0.68000001,206.81,206.8,145.52647681]
["bitfinex","SOLUSD",1756964467838,1e-08,206.81,206.8,145.52647681]
["bitfinex","SOLUSD",1756964469027,0.68000001,206.81,206.8,145.52647681]
["bitfinex","SOLUSD",1756964469332,1e-08,206.81,206.8,145.52647681]
["bitfinex","SOLUSD",1756964469733,0.68000001,206.81,206.8,145.52647681]
["bitfinex","SOLUSD",1756964470829,0.68000001,206.81,206.8,102.85248737]
["bitfinex","SOLUSD",1756964471017,0.68000001,206.81,206.8,145.52647681]
["bitfinex","SOLUSD",1756964472536,0.68000001,206.81,206.8,98.01689743]
["bitfinex","SOLUSD",1756964472835,0.68000001,206.81,206.8,169.5893839]
["bitfinex","SOLUSD",1756964474232,0.68000001,206.81,206.8,159.69980452]
["bitfinex","SOLUSD",1756964474432,0.68000001,206.81,206.8,164.53539446]
["bitfinex","SOLUSD",1756964475236,0.68000001,206.81,206.8,169.5893839]
["bitfinex","SOLUSD",1756964478205,0.68000001,206.81,206.8,90.9893839]
["bitfinex","SOLUSD",1756964480135,0.68000001,206.81,206.8,53.3693839]
["bitfinex","SOLUSD",1756964480435,1e-08,206.81,206.8,90.9893839]
["bitfinex","SOLUSD",1756964481728,1e-08,206.81,206.8,90.9742597]
["bitfinex","SOLUSD",1756964481932,1e-08,206.81,206.8,70.05824914]
["bitfinex","SOLUSD",1756964482140,1e-08,206.81,206.8,70.54824914]
["bitfinex","SOLUSD",1756964482434,1e-08,206.81,206.8,70.05824914]
["bitfinex","SOLUSD",1756964483112,0.72000001,206.81,206.8,22.33027026]
["bitfinex","SOLUSD",1756964483340,0.72000001,206.81,206.8,65.0042597]
["bitfinex","SOLUSD",1756964483633,0.72000001,206.81,206.8,27.3842597]
["bitfinex","SOLUSD",1756964483822,0.72000001,206.81,206.8,65.0042597]
["bitfinex","SOLUSD",1756964484532,0.72000001,206.81,206.8,22.54866976]
["bitfinex","SOLUSD",1756964484733,0.72000001,206.81,206.8,81.11468032]
["bitfinex","SOLUSD",1756964487238,1e-08,206.81,206.8,91.0042597]
["bitfinex","SOLUSD",1756964487436,1e-08,206.81,206.8,81.11468032]
["bitfinex","SOLUSD",1756964487648,0.72000001,206.81,206.8,17.21035718]
["bitfinex","SOLUSD",1756964487933,0.72000001,206.81,206.8,54.83035718]
["bitfinex","SOLUSD",1756964488524,0.72000001,206.81,206.8,54.84101847]
["bitfinex","SOLUSD",1756964489834,0.72000001,206.81,206.8,3.62542446]
["bitfinex","SOLUSD",1756964490042,0.72000001,206.81,206.8,54.84101847]
["bitfinex","SOLUSD",1756964495325,0.72000001,206.81,206.8,54.82101847]
["bitfinex","SOLUSD",1756964496642,5.77398945,206.81,206.8,41.22542446]
["bitfinex","SOLUSD",1756964497344,5.77398945,206.81,206.8,3.62542446]
["bitfinex","SOLUSD",1756964497848,10.60934557,206.81,206.8,3.62542446]
["bitfinex","SOLUSD",1756964498924,5.55535613,206.81,206.8,3.62542446]
["bitfinex","SOLUSD",1756964499123,10.60934557,206.81,206.8,3.62542446]
["bitfinex","SOLUSD",1756964500551,10.60934557,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964506236,5.77398945,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964507260,10.60934557,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964509859,12.54756483,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964513157,7.49357539,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964513459,12.54756483,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964522052,7.49357539,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964522255,12.54756483,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964523690,7.49357539,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964523862,12.54756483,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964526061,7.49357539,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964526374,17.60155427,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964527160,12.54756483,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964527356,2.65821927,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964527678,7.66220871,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964528253,11.82756483,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964528454,9.88934557,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964529471,8.07273793,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964529789,4.83535613,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964529960,1e-08,206.81,206.8,0.52]
["bitfinex","SOLUSD",1756964530558,3.23738181,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964532764,1e-08,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964533068,3.23738181,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964534066,1e-08,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964534462,3.23738181,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964534882,8.79273793,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964535178,8.07273793,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964535888,1e-08,206.81,206.8,0.52]
["bitfinex","SOLUSD",1756964536184,1e-08,206.81,206.8,14.11559401]
["bitfinex","SOLUSD",1756964536570,1e-08,206.81,206.8,13.62559401]
["bitfinex","SOLUSD",1756964536779,1e-08,206.81,206.8,17.35297581]
["bitfinex","SOLUSD",1756964536976,1e-08,206.81,206.8,22.47288889]
["bitfinex","SOLUSD",1756964537169,1e-08,206.81,206.8,60.05288889]
["bitfinex","SOLUSD",1756964537373,1e-08,206.81,206.8,61.99016943]
["bitfinex","SOLUSD",1756964537571,1e-08,206.81,206.8,58.75278763]
["bitfinex","SOLUSD",1756964537773,1e-08,206.81,206.8,61.99016943]
["bitfinex","SOLUSD",1756964540387,1e-08,206.81,206.8,58.75278763]
["bitfinex","SOLUSD",1756964540596,1e-08,206.81,206.8,61.99016943]
["bitfinex","SOLUSD",1756964543104,1e-08,206.81,206.8,87.99016943]
["bitfinex","SOLUSD",1756964546468,1e-08,206.81,206.8,166.59016943]
["bitfinex","SOLUSD",1756964546975,1e-08,206.81,206.8,163.35278763]
["bitfinex","SOLUSD",1756964547175,1e-08,206.81,206.8,166.59016943]
["bitfinex","SOLUSD",1756964553300,1e-08,206.81,206.8,166.10016943]
["bitfinex","SOLUSD",1756964553598,0.72000001,206.81,206.8,92.22559401]
["bitfinex","SOLUSD",1756964553776,0.72000001,206.81,206.8,129.78559401]
["bitfinex","SOLUSD",1756964554484,0.72000001,206.81,206.8,51.18559401]
["bitfinex","SOLUSD",1756964567496,0.72000001,206.81,206.8,51.16559401]
["bitfinex","SOLUSD",1756964573203,8.79273793,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964573408,8.79273793,206.81,206.8,37.57]
["bitfinex","SOLUSD",1756964574292,5.55535613,206.81,206.8,37.57]
["bitfinex","SOLUSD",1756964574497,3.95738181,206.81,206.8,37.57]
["bitfinex","SOLUSD",1756964575416,0.72000001,206.81,206.8,37.57]
["bitfinex","SOLUSD",1756964575893,3.95738181,206.81,206.8,37.57]
["bitfinex","SOLUSD",1756964576911,8.79273793,206.81,206.8,37.57]
["bitfinex","SOLUSD",1756964577514,5.55535613,206.81,206.8,37.57]
["bitfinex","SOLUSD",1756964577825,8.79273793,206.81,206.8,37.57]
["bitfinex","SOLUSD",1756964579132,8.79273793,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964581614,21.74226513,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964581815,8.79273793,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756964582605,8.79273793,206.81,206.77,0.03]
["bitfinex","SOLUSD",1756964582606,59.83065543,206.81,206.77,0.03]
["bitfinex","SOLUSD",1756964582811,29.2373818,206.78,206.77,0.03]
["bitfinex","SOLUSD",1756964583229,29.9473818,206.78,206.77,0.03]
["bitfinex","SOLUSD",1756964583830,7.86546129,206.78,206.77,0.03]
["bitfinex","SOLUSD",1756964584698,8.78343944,206.78,206.77,0.03]
["bitfinex","SOLUSD",1756964585515,26.0,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756964585711,29.2373818,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756964585913,29.9473818,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756964586917,34.78390724,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756964589508,36.61001925,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756964592031,74.15001925,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756964592428,36.61001925,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756964592619,74.15001925,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756964593723,36.61001925,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756964593930,74.15001925,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756964597316,74.15001925,206.76,206.72,0.03]
["bitfinex","SOLUSD",1756964597513,5.06349381,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756964597714,42.60349381,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756964597910,48.13072111,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756964598235,74.13072111,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756964599648,48.13072111,206.73,206.71,1e-08]
["bitfinex","SOLUSD",1756964599821,31.06349381,206.72,206.71,1e-08]
["bitfinex","SOLUSD",1756964600237,31.75349381,206.72,206.71,1e-08]
["bitfinex","SOLUSD",1756964600657,31.75349381,206.72,206.69,0.03]
["bitfinex","SOLUSD",1756964600658,26.0,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756964600819,73.66698762,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756964601146,74.35698762,206.7,206.68,1e-08]
["bitfinex","SOLUSD",1756964601351,10.12698762,206.69,206.68,1e-08]
["bitfinex","SOLUSD",1756964602017,15.65515105,206.69,206.68,1e-08]
["bitfinex","SOLUSD",1756964602842,31.06349381,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964603023,68.60349381,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964603218,69.29349381,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964604120,74.13212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964606538,36.59212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964606723,30.83863163,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964606920,74.35212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964607245,36.59212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964607450,74.35212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964610544,9.90212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964610745,47.62212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964611729,48.31212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964612127,47.62212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964612650,48.31212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964613749,9.90212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964613934,47.60212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964614134,9.90212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964614856,4.83863163,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964615156,47.60212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964615840,47.58212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964617633,9.90212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964617833,47.58212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964618726,42.49863163,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964618937,47.56212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964619457,43.18863163,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964619642,48.25212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964620746,47.56212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964620939,48.25212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964621144,47.56212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964621345,48.25212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964621545,9.90212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964621746,47.62212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964621930,48.31212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964628243,43.24863163,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964628442,48.31212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964637574,47.62212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964637953,48.30212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964638358,5.51863163,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964638555,73.52212544,206.67,206.66,0.52]
["bitfinex","SOLUSD",1756964638761,73.52212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964639065,35.90212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964642274,30.83863163,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964642583,35.90212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964642761,36.58212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964642967,35.90212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964643161,36.58212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964643676,30.83863163,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964643979,35.90212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964644182,36.58212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964646261,35.90212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964646454,36.58212544,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756964646800,20.0,206.56,206.45,0.1]
["bitfinex","SOLUSD",1756964647007,5.06349381,206.47,206.45,0.1]
["bitfinex","SOLUSD",1756964647158,5.06349381,206.46,206.45,0.1]
["bitfinex","SOLUSD",1756964647361,12.34062534,206.46,206.45,1e-08]
["bitfinex","SOLUSD",1756964647902,46.89713153,206.46,206.45,1e-08]
["bitfinex","SOLUSD",1756964648075,51.96062534,206.46,206.45,1e-08]
["bitfinex","SOLUSD",1756964648380,56.80417857,206.46,206.45,1e-08]
["bitfinex","SOLUSD",1756964648969,60.38729531,206.46,206.45,1e-08]
["bitfinex","SOLUSD",1756964649691,58.57375738,206.46,206.45,1e-08]
["bitfinex","SOLUSD",1756964650270,54.99064064,206.46,206.45,1e-08]
["bitfinex","SOLUSD",1756964651104,59.83030739,206.46,206.45,1e-08]
["bitfinex","SOLUSD",1756964651592,20.21030739,206.46,206.45,1e-08]
["bitfinex","SOLUSD",1756964651755,59.79030739,206.46,206.45,1e-08]
["bitfinex","SOLUSD",1756964654266,59.79030739,206.46,206.39,0.71]
["bitfinex","SOLUSD",1756964654267,26.0,206.43,206.39,0.71]
["bitfinex","SOLUSD",1756964654493,3.24995588,206.4,206.37,0.71]
["bitfinex","SOLUSD",1756964654695,3.24995588,206.38,206.34,13.59559401]
["bitfinex","SOLUSD",1756964654990,3.24995588,206.35,206.3,13.59559401]
["bitfinex","SOLUSD",1756964655209,3.24995588,206.34,206.32,13.59559401]
["bitfinex","SOLUSD",1756964655388,3.24995588,206.34,206.33,0.71]
["bitfinex","SOLUSD",1756964655560,3.24995588,206.35,206.33,0.71]
["bitfinex","SOLUSD",1756964657496,3.24995588,206.36,206.33,0.71]
["bitfinex","SOLUSD",1756964658174,3.24995588,206.35,206.3,13.59559401]
["bitfinex","SOLUSD",1756964658379,3.24995588,206.35,206.32,13.59559401]
["bitfinex","SOLUSD",1756964658690,3.24995588,206.35,206.33,0.71]
["bitfinex","SOLUSD",1756964658871,3.24995588,206.35,206.34,0.71]
["bitfinex","SOLUSD",1756964659279,8.09609108,206.35,206.34,0.71]
["bitfinex","SOLUSD",1756964659588,3.24995588,206.35,206.34,0.71]
["bitfinex","SOLUSD",1756964660597,4.84588705,206.37,206.34,0.71]
["bitfinex","SOLUSD",1756964660797,3.24995588,206.35,206.31,13.59559401]
["bitfinex","SOLUSD",1756964661291,3.24995588,206.35,206.32,0.71]
["bitfinex","SOLUSD",1756964661493,3.24995588,206.36,206.32,0.71]
["bitfinex","SOLUSD",1756964661703,3.24995588,206.35,206.33,0.71]
["bitfinex","SOLUSD",1756964661997,3.24995588,206.35,206.3,13.87991715]
["bitfinex","SOLUSD",1756964661998,3.24995588,206.35,206.34,0.71]
["bitfinex","SOLUSD",1756964663383,3.24995588,206.35,206.32,0.71]
["bitfinex","SOLUSD",1756964663590,3.24995588,206.35,206.3,3.24995588]
["bitfinex","SOLUSD",1756964663888,5.56543075,206.38,206.33,0.71]
["bitfinex","SOLUSD",1756964664082,3.24995588,206.36,206.34,0.71]
["bitfinex","SOLUSD",1756964664269,3.24995588,206.36,206.32,0.71]
["bitfinex","SOLUSD",1756964664471,4.84594601,206.36,206.31,0.71]
["bitfinex","SOLUSD",1756964664793,4.84594601,206.36,206.32,0.71]
["bitfinex","SOLUSD",1756964664972,4.84594601,206.36,206.32,3.95995588]
["bitfinex","SOLUSD",1756964665389,5.56594601,206.36,206.32,3.24995588]
["bitfinex","SOLUSD",1756964665592,5.56594601,206.36,206.31,3.24995588]
["bitfinex","SOLUSD",1756964665886,8.81590189,206.36,206.31,0.71]
["bitfinex","SOLUSD",1756964666191,3.96995588,206.35,206.3,13.59559401]
["bitfinex","SOLUSD",1756964666384,4.84637006,206.34,206.3,0.71]
["bitfinex","SOLUSD",1756964666590,0.72,206.33,206.28,0.71]
["bitfinex","SOLUSD",1756964666891,0.72,206.33,206.29,3.95995588]
["bitfinex","SOLUSD",1756964667091,4.84637006,206.34,206.29,3.95995588]
["bitfinex","SOLUSD",1756964667304,5.56637006,206.34,206.29,3.95995588]
["bitfinex","SOLUSD",1756964667490,5.56637006,206.34,206.3,3.24995588]
["bitfinex","SOLUSD",1756964667877,5.56637006,206.34,206.3,0.71]
["bitfinex","SOLUSD",1756964668077,5.56637006,206.34,206.3,3.95995588]
["bitfinex","SOLUSD",1756964668291,0.72,206.34,206.3,3.95995588]
["bitfinex","SOLUSD",1756964669079,0.72,206.34,206.3,0.71]
["bitfinex","SOLUSD",1756964669080,5.56643486,206.34,206.3,0.71]
["bitfinex","SOLUSD",1756964669289,5.56643486,206.34,206.28,0.71]
["bitfinex","SOLUSD",1756964669492,5.56643486,206.34,206.29,3.24995588]
["bitfinex","SOLUSD",1756964669681,5.56643486,206.34,206.29,3.95995588]
["bitfinex","SOLUSD",1756964669877,5.56643486,206.34,206.3,0.71]
["bitfinex","SOLUSD",1756964670082,5.56643486,206.34,206.25,13.59559401]
["bitfinex","SOLUSD",1756964670083,3.96995588,206.33,206.28,0.71]
["bitfinex","SOLUSD",1756964670276,4.84683986,206.32,206.27,16.84554989]
["bitfinex","SOLUSD",1756964670480,5.56683986,206.32,206.27,17.55554989]
["bitfinex","SOLUSD",1756964670771,8.81679574,206.32,206.27,14.30559401]
["bitfinex","SOLUSD",1756964670971,5.56683986,206.32,206.28,0.71]
["bitfinex","SOLUSD",1756964671179,4.84667147,206.33,206.29,0.71]
["bitfinex","SOLUSD",1756964671376,26.72,206.35,206.3,3.95995588]
["bitfinex","SOLUSD",1756964671594,0.72,206.34,206.29,3.24995588]
["bitfinex","SOLUSD",1756964671790,0.72,206.34,206.28,13.59559401]
["bitfinex","SOLUSD",1756964671791,0.72,206.33,206.28,17.55554989]
["bitfinex","SOLUSD",1756964671990,0.72,206.33,206.28,16.84554989]
["bitfinex","SOLUSD",1756964672170,0.72,206.33,206.29,0.71]
["bitfinex","SOLUSD",1756964672491,4.84683986,206.32,206.28,16.84554989]
["bitfinex","SOLUSD",1756964672675,4.84683986,206.32,206.28,0.71]
["bitfinex","SOLUSD",1756964672877,5.56683986,206.32,206.28,0.71]
["bitfinex","SOLUSD",1756964673075,5.56683986,206.32,206.27,3.27995588]
["bitfinex","SOLUSD",1756964673277,0.72,206.37,206.31,3.24995588]
["bitfinex","SOLUSD",1756964673496,0.72,206.37,206.32,3.24995588]
["bitfinex","SOLUSD",1756964673696,0.72,206.36,206.31,3.95995588]
["bitfinex","SOLUSD",1756964673901,0.72,206.35,206.31,3.95995588]
["bitfinex","SOLUSD",1756964674274,4.84637006,206.34,206.31,3.24995588]
["bitfinex","SOLUSD",1756964674677,4.84637006,206.34,206.31,3.95995588]
["bitfinex","SOLUSD",1756964675285,4.84608201,206.36,206.32,0.71]
["bitfinex","SOLUSD",1756964675492,5.56608201,206.36,206.31,3.24995588]
["bitfinex","SOLUSD",1756964675797,5.56608201,206.36,206.31,3.95995588]
["bitfinex","SOLUSD",1756964676298,26.0,206.38,206.33,3.24995588]
["bitfinex","SOLUSD",1756964676593,4.8454528,206.38,206.34,3.95995588]
["bitfinex","SOLUSD",1756964677387,4.8454528,206.38,206.35,0.71]
["bitfinex","SOLUSD",1756964677592,5.5654528,206.38,206.34,3.24995588]
["bitfinex","SOLUSD",1756964677790,4.8454528,206.38,206.34,3.24995588]
["bitfinex","SOLUSD",1756964677995,0.72,206.37,206.34,3.24995588]
["bitfinex","SOLUSD",1756964678805,5.56584638,206.37,206.33,3.95995588]
["bitfinex","SOLUSD",1756964678985,5.56584638,206.37,206.34,3.24995588]
["bitfinex","SOLUSD",1756964680191,0.72,206.36,206.32,3.24995588]
["bitfinex","SOLUSD",1756964680392,0.72,206.35,206.31,16.84554989]
["bitfinex","SOLUSD",1756964681398,5.56620826,206.35,206.31,17.55554989]
["bitfinex","SOLUSD",1756964681596,4.84594389,206.36,206.31,14.30559401]
["bitfinex","SOLUSD",1756964681901,5.56594389,206.36,206.32,3.24995588]
["bitfinex","SOLUSD",1756964683008,26.0,206.39,206.31,14.30559401]
["bitfinex","SOLUSD",1756964683009,30.84523076,206.39,206.35,3.24995588]
["bitfinex","SOLUSD",1756964683192,30.84523076,206.39,206.35,3.93995588]
["bitfinex","SOLUSD",1756964683394,30.84523076,206.39,206.36,3.24995588]
["bitfinex","SOLUSD",1756964683597,31.51523076,206.39,206.36,3.24995588]
["bitfinex","SOLUSD",1756964683796,30.84523076,206.39,206.35,3.24995588]
["bitfinex","SOLUSD",1756964684013,0.67,206.38,206.35,3.24995588]
["bitfinex","SOLUSD",1756964685110,5.51558262,206.38,206.35,3.24995588]
["bitfinex","SOLUSD",1756964685992,26.0,206.39,206.35,3.93995588]
["bitfinex","SOLUSD",1756964686209,30.8452607,206.39,206.35,3.93995588]
["bitfinex","SOLUSD",1756964686409,0.67,206.42,206.38,3.24995588]
["bitfinex","SOLUSD",1756964687191,5.51452532,206.42,206.38,3.93995588]
["bitfinex","SOLUSD",1756964687905,5.51452532,206.42,206.39,3.24995588]
["bitfinex","SOLUSD",1756964688410,5.51452532,206.42,206.38,3.24995588]
["bitfinex","SOLUSD",1756964688616,0.67,206.41,206.36,3.24995588]
["bitfinex","SOLUSD",1756964688816,0.67,206.4,206.36,3.24995588]
["bitfinex","SOLUSD",1756964688999,0.67,206.4,206.37,3.24995588]
["bitfinex","SOLUSD",1756964689202,5.51452532,206.42,206.38,3.24995588]
["bitfinex","SOLUSD",1756964689591,5.51452532,206.42,206.39,3.24995588]
["bitfinex","SOLUSD",1756964689792,4.84452532,206.42,206.39,3.24995588]
["bitfinex","SOLUSD",1756964689996,0.67,206.41,206.39,3.24995588]
["bitfinex","SOLUSD",1756964690218,0.67,206.41,206.38,3.24995588]
["bitfinex","SOLUSD",1756964691201,0.06,206.45,206.4,3.24995588]
["bitfinex","SOLUSD",1756964691405,3.22098242,206.44,206.41,3.24995588]
["bitfinex","SOLUSD",1756964691715,3.22098242,206.43,206.41,3.24995588]
["bitfinex","SOLUSD",1756964691917,3.22098242,206.42,206.41,3.24995588]
["bitfinex","SOLUSD",1756964692122,3.22098242,206.42,206.4,3.24995588]
["bitfinex","SOLUSD",1756964692294,5.51439215,206.43,206.4,3.24995588]
["bitfinex","SOLUSD",1756964692495,3.89218721,206.42,206.4,3.24995588]
["bitfinex","SOLUSD",1756964692699,0.67,206.42,206.4,3.24995588]
["bitfinex","SOLUSD",1756964693003,0.67,206.42,206.38,14.28559401]
["bitfinex","SOLUSD",1756964693204,3.22239526,206.41,206.39,3.24995588]
["bitfinex","SOLUSD",1756964693397,0.67,206.42,206.39,3.24995588]
["bitfinex","SOLUSD",1756964693598,3.22254013,206.41,206.39,3.24995588]
["bitfinex","SOLUSD",1756964693805,0.67,206.42,206.39,3.24995588]
["bitfinex","SOLUSD",1756964694005,3.22263072,206.41,206.39,3.24995588]
["bitfinex","SOLUSD",1756964694307,0.67,206.42,206.39,3.24995588]
["bitfinex","SOLUSD",1756964694504,3.2232532,206.41,206.4,3.24995588]
["bitfinex","SOLUSD",1756964694695,4.84439215,206.43,206.37,18.44118871]
["bitfinex","SOLUSD",1756964695010,3.22331252,206.42,206.4,3.24995588]
["bitfinex","SOLUSD",1756964695219,5.51439215,206.43,206.4,3.24995588]
["bitfinex","SOLUSD",1756964695390,3.22368814,206.42,206.4,3.24995588]
["bitfinex","SOLUSD",1756964695595,0.06,206.45,206.41,3.93995588]
["bitfinex","SOLUSD",1756964695793,0.06,206.45,206.43,3.24995588]
["bitfinex","SOLUSD",1756964696209,5.57385646,206.45,206.41,3.24995588]
["bitfinex","SOLUSD",1756964697198,5.57385646,206.45,206.4,14.28559401]
["bitfinex","SOLUSD",1756964697417,5.57385646,206.45,206.42,3.24995588]
["bitfinex","SOLUSD",1756964697999,5.57385646,206.45,206.41,3.24995588]
["bitfinex","SOLUSD",1756964698202,0.67,206.44,206.38,13.59559401]
["bitfinex","SOLUSD",1756964698519,0.67,206.44,206.4,3.24995588]
["bitfinex","SOLUSD",1756964698711,5.51418115,206.44,206.38,14.28559401]
["bitfinex","SOLUSD",1756964699016,5.51418115,206.44,206.4,3.24995588]
["bitfinex","SOLUSD",1756964699821,5.51418115,206.44,206.41,3.24995588]
["bitfinex","SOLUSD",1756964700027,4.90378784,206.45,206.41,3.24995588]
["bitfinex","SOLUSD",1756964700232,0.67,206.44,206.4,3.24995588]
["bitfinex","SOLUSD",1756964700750,0.67,206.44,206.38,14.28559401]
["bitfinex","SOLUSD",1756964701029,0.67,206.43,206.4,13.59559401]
["bitfinex","SOLUSD",1756964701224,0.67,206.42,206.4,13.59559401]
["bitfinex","SOLUSD",1756964701726,0.06,206.45,206.42,13.59559401]
["bitfinex","SOLUSD",1756964701927,0.06,206.45,206.44,16.84554989]
["bitfinex","SOLUSD",1756964702123,0.06,206.45,206.44,13.59559401]
["bitfinex","SOLUSD",1756964702320,0.06,206.45,206.44,16.84554989]
["bitfinex","SOLUSD",1756964702816,0.06,206.45,206.44,17.53554989]
["bitfinex","SOLUSD",1756964703010,0.06,206.45,206.43,3.24995588]
["bitfinex","SOLUSD",1756964703205,0.67,206.44,206.41,3.24995588]
["bitfinex","SOLUSD",1756964703435,0.67,206.44,206.38,16.84554989]
["bitfinex","SOLUSD",1756964703436,0.67,206.43,206.38,16.84554989]
["bitfinex","SOLUSD",1756964703635,0.67,206.42,206.38,16.84554989]
["bitfinex","SOLUSD",1756964703812,0.67,206.42,206.38,3.24995588]
["bitfinex","SOLUSD",1756964704250,5.51472651,206.41,206.35,13.90991715]
["bitfinex","SOLUSD",1756964704527,0.67,206.4,206.36,3.24995588]
["bitfinex","SOLUSD",1756964704833,4.84442653,206.43,206.39,3.24995588]
["bitfinex","SOLUSD",1756964705034,5.51442653,206.43,206.39,3.24995588]
["bitfinex","SOLUSD",1756964705231,0.67,206.42,206.39,3.24995588]
["bitfinex","SOLUSD",1756964705414,4.84442653,206.43,206.38,16.84554989]
["bitfinex","SOLUSD",1756964705813,0.67,206.42,206.38,16.84554989]
["bitfinex","SOLUSD",1756964706237,0.67,206.42,206.38,13.59559401]
["bitfinex","SOLUSD",1756964706534,0.67,206.42,206.38,3.24995588]
["bitfinex","SOLUSD",1756964706733,0.67,206.41,206.38,3.24995588]
["bitfinex","SOLUSD",1756964706933,0.67,206.4,206.38,13.59559401]
["bitfinex","SOLUSD",1756964707230,0.67,206.39,206.35,3.27995588]
["bitfinex","SOLUSD",1756964708054,0.67,206.42,206.38,3.24995588]
["bitfinex","SOLUSD",1756964708330,38.84,206.45,206.39,0.69]
["bitfinex","SOLUSD",1756964708331,0.06,206.45,206.39,0.69]
["bitfinex","SOLUSD",1756964708535,0.06,206.45,206.4,13.59559401]
["bitfinex","SOLUSD",1756964708717,3.91995588,206.44,206.39,13.59559401]
["bitfinex","SOLUSD",1756964708912,0.67,206.43,206.39,16.84554989]
["bitfinex","SOLUSD",1756964709128,0.67,206.42,206.39,16.84554989]
["bitfinex","SOLUSD",1756964709328,3.24995588,206.44,206.36,39.48]
["bitfinex","SOLUSD",1756964709517,0.67,206.41,206.37,3.24995588]
["bitfinex","SOLUSD",1756964709713,26.06,206.45,206.37,3.24995588]
["bitfinex","SOLUSD",1756964709714,3.24995588,206.42,206.37,13.59559401]
["bitfinex","SOLUSD",1756964709941,0.06,206.45,206.38,3.24995588]
["bitfinex","SOLUSD",1756964710152,4.84403891,206.44,206.39,3.24995588]
["bitfinex","SOLUSD",1756964710438,4.84403891,206.44,206.39,13.59559401]
["bitfinex","SOLUSD",1756964710818,3.24995588,206.43,206.37,13.59559401]
["bitfinex","SOLUSD",1756964711018,0.67,206.41,206.36,42.03995588]
["bitfinex","SOLUSD",1756964711250,0.67,206.4,206.36,0.03]
["bitfinex","SOLUSD",1756964711815,0.67,206.39,206.36,0.03]
["bitfinex","SOLUSD",1756964712034,5.51513896,206.4,206.36,0.03]
["bitfinex","SOLUSD",1756964712450,5.51513896,206.4,206.36,5.10781601]
["bitfinex","SOLUSD",1756964714237,5.51513896,206.4,206.36,0.03]
["bitfinex","SOLUSD",1756964714427,5.51513896,206.4,206.36,5.10781601]
["bitfinex","SOLUSD",1756964714738,0.67,206.39,206.36,0.03]
["bitfinex","SOLUSD",1756964715315,5.07781601,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756964715725,5.74781601,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756964716120,0.67,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756964716332,0.67,206.39,206.36,5.10781601]
["bitfinex","SOLUSD",1756964716549,0.67,206.4,206.36,0.03]
["bitfinex","SOLUSD",1756964716847,0.67,206.39,206.36,0.03]
["bitfinex","SOLUSD",1756964717638,0.67,206.38,206.36,0.03]
["bitfinex","SOLUSD",1756964718140,0.67,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756964718330,5.74781601,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756964719242,10.59348156,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756964721246,4.84538812,206.39,206.36,0.03]
["bitfinex","SOLUSD",1756964721545,5.51538812,206.39,206.36,0.03]
["bitfinex","SOLUSD",1756964721735,0.67,206.38,206.36,0.03]
["bitfinex","SOLUSD",1756964721940,5.74781601,206.38,206.36,0.03]
["bitfinex","SOLUSD",1756964722129,5.07781601,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756964722440,6.05599878,206.38,206.36,0.03]
["bitfinex","SOLUSD",1756964722441,5.38599878,206.38,206.36,0.03]
["bitfinex","SOLUSD",1756964722623,4.84538812,206.39,206.36,0.03]
["bitfinex","SOLUSD",1756964723042,4.84538812,206.39,206.36,5.10781601]
["bitfinex","SOLUSD",1756964723270,4.84496124,206.4,206.37,5.07781601]
["bitfinex","SOLUSD",1756964723819,4.84496124,206.4,206.36,0.03]
["bitfinex","SOLUSD",1756964724050,5.51496124,206.4,206.36,0.03]
["bitfinex","SOLUSD",1756964724228,0.67,206.39,206.36,0.03]
["bitfinex","SOLUSD",1756964724429,4.84496124,206.4,206.36,0.03]
["bitfinex","SOLUSD",1756964724643,5.51496124,206.4,206.36,5.10781601]
["bitfinex","SOLUSD",1756964725146,0.67,206.39,206.36,0.03]
["bitfinex","SOLUSD",1756964725337,4.84543075,206.38,206.36,0.03]
["bitfinex","SOLUSD",1756964725529,5.51543075,206.38,206.36,0.03]
["bitfinex","SOLUSD",1756964725844,0.67,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756964726053,5.74781601,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756964726222,5.74781601,206.37,206.35,0.03]
["bitfinex","SOLUSD",1756964726223,42.62082696,206.37,206.35,0.03]
["bitfinex","SOLUSD",1756964726422,16.01804216,206.36,206.35,0.03]
["bitfinex","SOLUSD",1756964726638,10.94022615,206.36,206.35,0.03]
["bitfinex","SOLUSD",1756964726830,4.84543075,206.38,206.35,0.03]
["bitfinex","SOLUSD",1756964727034,9.92324676,206.38,206.35,0.03]
["bitfinex","SOLUSD",1756964727242,10.59371637,206.36,206.35,0.03]
["bitfinex","SOLUSD",1756964727830,5.51590036,206.36,206.35,0.03]
["bitfinex","SOLUSD",1756964728044,4.84590036,206.36,206.35,0.03]
["bitfinex","SOLUSD",1756964728564,9.92371637,206.36,206.35,0.03]
["bitfinex","SOLUSD",1756964728927,4.84571136,206.37,206.35,0.03]
["bitfinex","SOLUSD",1756964729228,12.554862,206.38,206.35,0.03]
["bitfinex","SOLUSD",1756964729545,5.74781601,206.37,206.35,0.03]
["bitfinex","SOLUSD",1756964729960,12.554862,206.38,206.35,0.03]
["bitfinex","SOLUSD",1756964730158,17.63267801,206.38,206.35,0.03]
["bitfinex","SOLUSD",1756964730333,18.30267801,206.38,206.35,0.03]
["bitfinex","SOLUSD",1756964730650,17.63267801,206.38,206.35,0.03]
["bitfinex","SOLUSD",1756964730861,4.84546281,206.38,206.35,0.03]
["bitfinex","SOLUSD",1756964731330,9.92301199,206.39,206.35,0.03]
["bitfinex","SOLUSD",1756964731530,0.67,206.37,206.35,0.03]
["bitfinex","SOLUSD",1756964731736,5.07781601,206.38,206.35,0.03]
["bitfinex","SOLUSD",1756964731930,5.74781601,206.38,206.35,0.03]
["bitfinex","SOLUSD",1756964732130,0.67,206.37,206.35,0.03]
["bitfinex","SOLUSD",1756964732332,4.84590036,206.36,206.35,0.03]
["bitfinex","SOLUSD",1756964732752,4.84566181,206.38,206.35,0.03]
["bitfinex","SOLUSD",1756964733139,5.51566181,206.38,206.35,0.03]
["bitfinex","SOLUSD",1756964733458,4.84566181,206.38,206.35,0.03]
["bitfinex","SOLUSD",1756964734337,4.84519598,206.39,206.35,0.03]
["bitfinex","SOLUSD",1756964734730,5.51519598,206.39,206.35,0.03]
["bitfinex","SOLUSD",1756964735256,5.51519598,206.39,206.35,5.10781601]
["bitfinex","SOLUSD",1756964735568,12.55432161,206.41,206.36,14.28559401]
["bitfinex","SOLUSD",1756964735856,4.84452647,206.42,206.38,18.67341002]
["bitfinex","SOLUSD",1756964736037,4.84452647,206.42,206.38,13.59559401]
["bitfinex","SOLUSD",1756964736239,4.84452647,206.42,206.38,18.67341002]
["bitfinex","SOLUSD",1756964736639,43.66430363,206.43,206.38,19.36341002]
["bitfinex","SOLUSD",1756964736836,0.06,206.45,206.41,5.07781601]
["bitfinex","SOLUSD",1756964737060,0.06,206.45,206.4,18.67341002]
["bitfinex","SOLUSD",1756964737358,0.06,206.45,206.4,19.36341002]
["bitfinex","SOLUSD",1756964737562,3.96058897,206.45,206.4,19.36341002]
["bitfinex","SOLUSD",1756964737863,8.13452057,206.45,206.4,19.36341002]
["bitfinex","SOLUSD",1756964738154,0.06,206.45,206.44,18.67341002]
["bitfinex","SOLUSD",1756964739844,0.73,206.45,206.38,5.81975162]
["bitfinex","SOLUSD",1756964740037,0.06,206.45,206.42,13.59559401]
["bitfinex","SOLUSD",1756964740451,0.06,206.45,206.4,5.07781601]
["bitfinex","SOLUSD",1756964740744,0.67,206.44,206.4,13.59559401]
["bitfinex","SOLUSD",1756964741362,4.84425713,206.43,206.4,13.59559401]
["bitfinex","SOLUSD",1756964741666,5.51425713,206.43,206.4,13.59559401]
["bitfinex","SOLUSD",1756964742559,4.84402247,206.44,206.4,13.59559401]
["bitfinex","SOLUSD",1756964742760,5.51402247,206.44,206.4,13.59559401]
["bitfinex","SOLUSD",1756964743149,4.84402247,206.44,206.4,13.59559401]
["bitfinex","SOLUSD",1756964743354,4.84402247,206.44,206.4,5.75781601]
["bitfinex","SOLUSD",1756964743542,4.84402247,206.44,206.4,5.07781601]
["bitfinex","SOLUSD",1756964744162,5.51402247,206.44,206.4,13.59559401]
["bitfinex","SOLUSD",1756964744542,0.06,206.43,206.4,13.59559401]
["bitfinex","SOLUSD",1756964746948,0.06,206.43,206.42,18.67341002]
["bitfinex","SOLUSD",1756964747357,0.06,206.43,206.42,19.35341002]
["bitfinex","SOLUSD",1756964747554,0.06,206.43,206.42,19.63773316]
["bitfinex","SOLUSD",1756964748565,0.06,206.43,206.42,14.55991715]
["bitfinex","SOLUSD",1756964749061,0.06,206.43,206.42,19.63773316]
["bitfinex","SOLUSD",1756964750564,0.06,206.43,206.42,18.95773316]
["bitfinex","SOLUSD",1756964753066,0.06,206.43,206.42,19.63773316]
["bitfinex","SOLUSD",1756964753296,0.06,206.43,206.42,24.48222497]
["bitfinex","SOLUSD",1756964759276,0.06,206.43,206.42,63.02222497]
["bitfinex","SOLUSD",1756964760177,0.06,206.43,206.42,24.48222497]
["bitfinex","SOLUSD",1756964760476,0.06,206.43,206.42,63.02222497]
["bitfinex","SOLUSD",1756964761676,0.06,206.43,206.42,62.34222497]
["bitfinex","SOLUSD",1756964761858,0.06,206.43,206.42,24.48222497]
["bitfinex","SOLUSD",1756964762059,0.06,206.43,206.42,63.00222497]
["bitfinex","SOLUSD",1756964762882,0.06,206.43,206.42,62.32222497]
["bitfinex","SOLUSD",1756964763181,0.06,206.43,206.42,44.67341002]
["bitfinex","SOLUSD",1756964763360,0.06,206.43,206.38,1.94085252]
["bitfinex","SOLUSD",1756964763361,0.73,206.43,206.38,4.84524337]
["bitfinex","SOLUSD",1756964763559,0.06,206.43,206.4,13.59559401]
["bitfinex","SOLUSD",1756964763760,0.06,206.43,206.42,18.67341002]
["bitfinex","SOLUSD",1756964764078,0.06,206.43,206.42,57.45773316]
["bitfinex","SOLUSD",1756964764381,0.06,206.43,206.42,58.13773316]
["bitfinex","SOLUSD",1756964764590,0.06,206.43,206.42,62.98222497]
["bitfinex","SOLUSD",1756964765381,0.06,206.43,206.42,88.98222497]
["bitfinex","SOLUSD",1756964765879,0.06,206.43,206.42,18.67341002]
["bitfinex","SOLUSD",1756964766093,0.06,206.43,206.42,23.80222497]
["bitfinex","SOLUSD",1756964766266,0.06,206.43,206.42,23.51790183]
["bitfinex","SOLUSD",1756964766677,0.06,206.43,206.42,23.80222497]
["bitfinex","SOLUSD",1756964767764,0.06,206.43,206.42,18.95773316]
["bitfinex","SOLUSD",1756964768365,0.06,206.43,206.42,23.80222497]
["bitfinex","SOLUSD",1756964769267,0.06,206.43,206.42,24.48222497]
["bitfinex","SOLUSD",1756964769967,0.06,206.43,206.42,23.80222497]
["bitfinex","SOLUSD",1756964771275,0.06,206.43,206.42,88.36222497]
["bitfinex","SOLUSD",1756964771662,0.06,206.43,206.42,83.51773316]
["bitfinex","SOLUSD",1756964772182,0.72,206.43,206.42,57.49773316]
["bitfinex","SOLUSD",1756964773080,0.72,206.43,206.42,52.41991715]
["bitfinex","SOLUSD",1756964773275,0.72,206.43,206.42,57.49773316]
["bitfinex","SOLUSD",1756964773475,0.72,206.43,206.42,55.66725615]
["bitfinex","SOLUSD",1756964773985,0.06,206.43,206.42,55.66725615]
["bitfinex","SOLUSD",1756964774485,0.06,206.43,206.42,60.51174796]
["bitfinex","SOLUSD",1756964774798,0.06,206.43,206.42,55.66725615]
["bitfinex","SOLUSD",1756964775703,0.72,206.43,206.42,78.37991715]
["bitfinex","SOLUSD",1756964775866,0.72,206.43,206.42,52.37991715]
["bitfinex","SOLUSD",1756964776064,0.72,206.43,206.42,13.59559401]
["bitfinex","SOLUSD",1756964776276,8.81159613,206.43,206.35,13.62559401]
["bitfinex","SOLUSD",1756964776483,8.81159613,206.43,206.38,13.59559401]
["bitfinex","SOLUSD",1756964776686,0.66,206.42,206.39,38.5]
["bitfinex","SOLUSD",1756964776884,0.66,206.41,206.39,38.5]
["bitfinex","SOLUSD",1756964777082,0.66,206.4,206.39,52.09559401]
["bitfinex","SOLUSD",1756964778195,0.66,206.4,206.39,52.07559401]
["bitfinex","SOLUSD",1756964779971,0.66,206.4,206.39,55.32293301]
["bitfinex","SOLUSD",1756964780372,0.72,206.43,206.4,13.59559401]
["bitfinex","SOLUSD",1756964780574,0.72,206.43,206.41,41.687339]
["bitfinex","SOLUSD",1756964780775,0.66,206.42,206.41,55.28293301]
["bitfinex","SOLUSD",1756964780967,0.66,206.42,206.41,52.03559401]
["bitfinex","SOLUSD",1756964781589,0.06,206.43,206.42,13.59559401]
["bitfinex","SOLUSD",1756964781773,0.06,206.43,206.42,16.84293301]
["bitfinex","SOLUSD",1756964782270,0.06,206.43,206.42,17.12725615]
["bitfinex","SOLUSD",1756964782667,0.06,206.43,206.42,13.87991715]
["bitfinex","SOLUSD",1756964782870,0.06,206.43,206.42,17.12725615]
["bitfinex","SOLUSD",1756964783476,0.06,206.43,206.42,13.87991715]
["bitfinex","SOLUSD",1756964783679,0.72,206.43,206.42,13.59559401]
["bitfinex","SOLUSD",1756964786594,0.06,206.43,206.42,17.12725615]
["bitfinex","SOLUSD",1756964786791,0.06,206.43,206.42,17.80725615]
["bitfinex","SOLUSD",1756964786992,0.06,206.43,206.42,17.12725615]
["bitfinex","SOLUSD",1756964787292,0.06,206.43,206.42,21.97174796]
["bitfinex","SOLUSD",1756964787998,0.06,206.43,206.42,17.12725615]
["bitfinex","SOLUSD",1756964789007,0.06,206.43,206.42,21.97174796]
["bitfinex","SOLUSD",1756964789882,0.06,206.43,206.42,17.12725615]
["bitfinex","SOLUSD",1756964790702,0.06,206.43,206.42,17.80725615]
["bitfinex","SOLUSD",1756964791019,0.06,206.43,206.42,17.12725615]
["bitfinex","SOLUSD",1756964791385,0.06,206.43,206.42,18.72440896]
["bitfinex","SOLUSD",1756964791791,0.06,206.43,206.42,22.65174796]
["bitfinex","SOLUSD",1756964792317,0.06,206.43,206.42,21.97174796]
["bitfinex","SOLUSD",1756964795291,0.06,206.43,206.42,18.72440896]
["bitfinex","SOLUSD",1756964795508,0.06,206.43,206.42,21.97174796]
["bitfinex","SOLUSD",1756964797799,0.06,206.43,206.42,101.25174796]
["bitfinex","SOLUSD",1756964800182,0.06,206.45,206.44,39.59559401]
["bitfinex","SOLUSD",1756964800382,0.06,206.46,206.45,13.87991715]
["bitfinex","SOLUSD",1756964800683,0.06,206.46,206.45,30.79661215]
["bitfinex","SOLUSD",1756964802104,0.06,206.46,206.45,22.65104399]
["bitfinex","SOLUSD",1756964803110,0.06,206.46,206.45,35.64039999]
["bitfinex","SOLUSD",1756964803995,0.06,206.48,206.45,37.58059352]
["bitfinex","SOLUSD",1756964804184,0.06,206.48,206.47,56.11661215]
["bitfinex","SOLUSD",1756964804390,0.06,206.48,206.47,134.71661215]
["bitfinex","SOLUSD",1756964804590,0.06,206.48,206.47,121.72725615]
["bitfinex","SOLUSD",1756964805310,0.06,206.48,206.47,122.41725615]
["bitfinex","SOLUSD",1756964805492,0.06,206.48,206.47,127.26057479]
["bitfinex","SOLUSD",1756964805996,0.06,206.48,206.47,140.24993079]
["bitfinex","SOLUSD",1756964806893,0.06,206.48,206.47,139.55993079]
["bitfinex","SOLUSD",1756964807416,0.06,206.48,206.47,126.57057479]
["bitfinex","SOLUSD",1756964807821,0.06,206.48,206.47,123.32323579]
["bitfinex","SOLUSD",1756964807991,0.06,206.48,206.47,126.57057479]
["bitfinex","SOLUSD",1756964808709,0.06,206.48,206.47,164.71057479]
["bitfinex","SOLUSD",1756964809390,0.06,206.48,206.47,178.38993079]
["bitfinex","SOLUSD",1756964809898,0.06,206.48,206.47,164.71057479]
["bitfinex","SOLUSD",1756964810711,0.06,206.48,206.47,177.69993079]
["bitfinex","SOLUSD",1756964810895,0.06,206.48,206.47,178.38993079]
["bitfinex","SOLUSD",1756964812617,1e-08,206.48,206.47,180.32993613]
["bitfinex","SOLUSD",1756964813288,0.06,206.5,206.48,13.87991715]
["bitfinex","SOLUSD",1756964813493,0.06,206.5,206.49,55.22725615]
["bitfinex","SOLUSD",1756964813694,0.69,206.56,206.49,55.22725615]
["bitfinex","SOLUSD",1756964813695,3.247339,206.62,206.52,26.0]
["bitfinex","SOLUSD",1756964813897,3.247339,206.62,206.57,13.59559401]
["bitfinex","SOLUSD",1756964814096,3.247339,206.62,206.58,38.1]
["bitfinex","SOLUSD",1756964814712,3.247339,206.6,206.54,3.247339]
["bitfinex","SOLUSD",1756964814897,3.247339,206.61,206.55,55.22725615]
["bitfinex","SOLUSD",1756964815314,3.247339,206.61,206.57,13.59559401]
["bitfinex","SOLUSD",1756964815614,42.93742591,206.65,206.58,38.12]
["bitfinex","SOLUSD",1756964815824,3.247339,206.61,206.58,38.12]
["bitfinex","SOLUSD",1756964816020,3.247339,206.59,206.58,38.12]
["bitfinex","SOLUSD",1756964817018,8.08763636,206.6,206.58,38.12]
["bitfinex","SOLUSD",1756964817605,3.937339,206.59,206.58,38.12]
["bitfinex","SOLUSD",1756964817805,3.937339,206.59,206.57,38.1]
["bitfinex","SOLUSD",1756964818126,3.937339,206.59,206.54,13.59559401]
["bitfinex","SOLUSD",1756964818432,3.247339,206.58,206.56,13.59559401]
["bitfinex","SOLUSD",1756964818599,3.247339,206.59,206.56,38.08]
["bitfinex","SOLUSD",1756964818925,3.247339,206.58,206.56,38.08]
["bitfinex","SOLUSD",1756964821230,3.247339,206.57,206.56,38.06]
["bitfinex","SOLUSD",1756964822308,8.08817859,206.58,206.56,38.06]
["bitfinex","SOLUSD",1756964822995,3.247339,206.59,206.56,38.06]
["bitfinex","SOLUSD",1756964823216,8.08784137,206.6,206.56,38.06]
["bitfinex","SOLUSD",1756964823501,4.8393341,206.64,206.57,13.59559401]
["bitfinex","SOLUSD",1756964823713,3.247339,206.61,206.58,38.06]
["bitfinex","SOLUSD",1756964824407,3.247339,206.63,206.59,13.59559401]
["bitfinex","SOLUSD",1756964825001,3.247339,206.62,206.59,13.59559401]
["bitfinex","SOLUSD",1756964826305,8.08714624,206.62,206.59,13.59559401]
["bitfinex","SOLUSD",1756964826506,3.247339,206.61,206.59,13.59559401]
["bitfinex","SOLUSD",1756964826827,3.247339,206.6,206.59,13.59559401]
["bitfinex","SOLUSD",1756964827508,8.08761005,206.6,206.55,0.28432314]
["bitfinex","SOLUSD",1756964827815,3.247339,206.58,206.57,13.59559401]
["bitfinex","SOLUSD",1756964828340,3.247339,206.59,206.57,13.59559401]
["bitfinex","SOLUSD",1756964828820,8.08761005,206.6,206.57,13.59559401]
["bitfinex","SOLUSD",1756964830645,3.247339,206.58,206.54,13.59559401]
["bitfinex","SOLUSD",1756964830805,4.84027105,206.6,206.54,51.63559401]
["bitfinex","SOLUSD",1756964831011,3.247339,206.55,206.54,51.63559401]
["bitfinex","SOLUSD",1756964831528,3.247339,206.57,206.54,51.63559401]
["bitfinex","SOLUSD",1756964832025,8.08854736,206.56,206.54,51.63559401]
["bitfinex","SOLUSD",1756964832223,3.247339,206.55,206.54,51.63559401]
["bitfinex","SOLUSD",1756964832732,8.08854736,206.56,206.54,51.63559401]
["bitfinex","SOLUSD",1756964833629,9.91129058,206.56,206.54,51.63559401]
["bitfinex","SOLUSD",1756964833930,4.84120836,206.56,206.54,51.63559401]
["bitfinex","SOLUSD",1756964834614,5.07008222,206.58,206.54,51.63559401]
["bitfinex","SOLUSD",1756964834819,5.13008222,206.59,206.54,51.63559401]
["bitfinex","SOLUSD",1756964835521,5.07008222,206.58,206.54,51.63559401]
["bitfinex","SOLUSD",1756964836917,9.91117459,206.57,206.54,51.63559401]
["bitfinex","SOLUSD",1756964837847,5.07008222,206.55,206.54,51.63559401]
["bitfinex","SOLUSD",1756964838142,5.07008222,206.55,206.54,38.04]
["bitfinex","SOLUSD",1756964838745,4.84109237,206.57,206.52,38.04]
["bitfinex","SOLUSD",1756964839038,5.07008222,206.54,206.52,38.04]
["bitfinex","SOLUSD",1756964839335,9.91191288,206.54,206.52,38.04]
["bitfinex","SOLUSD",1756964839522,4.84183066,206.54,206.52,38.04]
["bitfinex","SOLUSD",1756964841822,4.84183066,206.54,206.51,13.59559401]
["bitfinex","SOLUSD",1756964841823,5.74008222,206.53,206.51,13.59559401]
["bitfinex","SOLUSD",1756964842033,5.07008222,206.52,206.5,38.04]
["bitfinex","SOLUSD",1756964842235,5.07008222,206.51,206.5,38.04]
["bitfinex","SOLUSD",1756964842543,5.74008222,206.51,206.48,38.04]
["bitfinex","SOLUSD",1756964842724,5.07008222,206.49,206.48,51.63559401]
["bitfinex","SOLUSD",1756964842923,5.07008222,206.5,206.48,51.63559401]
["bitfinex","SOLUSD",1756964843733,5.07008222,206.5,206.46,0.03]
["bitfinex","SOLUSD",1756964843734,4.84308407,206.48,206.46,0.03]
["bitfinex","SOLUSD",1756964844044,5.07008222,206.47,206.46,51.66559401]
["bitfinex","SOLUSD",1756964844347,4.84308407,206.48,206.46,51.66559401]
["bitfinex","SOLUSD",1756964844348,9.91316629,206.48,206.46,51.66559401]
["bitfinex","SOLUSD",1756964844549,5.07008222,206.49,206.46,51.66559401]
["bitfinex","SOLUSD",1756964844728,9.91303461,206.49,206.46,51.66559401]
["bitfinex","SOLUSD",1756964845434,8.70734165,206.49,206.46,51.66559401]
["bitfinex","SOLUSD",1756964845634,5.07008222,206.48,206.46,51.66559401]
["bitfinex","SOLUSD",1756964845835,4.84295239,206.49,206.46,51.66559401]
["bitfinex","SOLUSD",1756964846025,5.07008222,206.48,206.46,51.66559401]
["bitfinex","SOLUSD",1756964846850,5.07008222,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756964848128,4.84295239,206.49,206.46,0.03]
["bitfinex","SOLUSD",1756964848129,0.67,206.49,206.46,0.03]
["bitfinex","SOLUSD",1756964848333,5.07008222,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756964849251,5.51301297,206.49,206.46,0.03]
["bitfinex","SOLUSD",1756964849454,9.91340086,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756964851253,10.58340086,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756964852645,9.91340086,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756964853032,4.84331864,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756964854432,5.51238051,206.51,206.46,0.7]
["bitfinex","SOLUSD",1756964854631,5.07008222,206.48,206.46,0.03]
["bitfinex","SOLUSD",1756964856257,12.77338181,206.56,206.48,13.59559401]
["bitfinex","SOLUSD",1756964856544,5.07008222,206.51,206.48,13.59559401]
["bitfinex","SOLUSD",1756964856758,5.07008222,206.51,206.48,14.26559401]
["bitfinex","SOLUSD",1756964857264,5.07008222,206.52,206.48,14.26559401]
["bitfinex","SOLUSD",1756964857463,9.91230863,206.52,206.49,0.67]
["bitfinex","SOLUSD",1756964858165,9.91230863,206.52,206.48,13.59559401]
["bitfinex","SOLUSD",1756964858461,10.58230863,206.52,206.48,14.26559401]
["bitfinex","SOLUSD",1756964859156,9.91230863,206.52,206.49,0.67]
["bitfinex","SOLUSD",1756964859563,4.84222641,206.52,206.49,0.67]
["bitfinex","SOLUSD",1756964859866,9.91230863,206.52,206.49,0.67]
["bitfinex","SOLUSD",1756964860065,4.84193299,206.53,206.49,0.67]
["bitfinex","SOLUSD",1756964860363,9.91201521,206.53,206.5,0.67]
["bitfinex","SOLUSD",1756964860551,9.91201521,206.53,206.48,13.59559401]
["bitfinex","SOLUSD",1756964860751,9.91201521,206.53,206.49,0.67]
["bitfinex","SOLUSD",1756964861066,5.07008222,206.52,206.5,0.67]
["bitfinex","SOLUSD",1756964861241,5.07008222,206.52,206.48,13.59559401]
["bitfinex","SOLUSD",1756964861443,5.07008222,206.52,206.49,0.67]
["bitfinex","SOLUSD",1756964861755,5.07008222,206.52,206.5,0.67]
["bitfinex","SOLUSD",1756964862769,4.84120836,206.56,206.52,13.59559401]
["bitfinex","SOLUSD",1756964862952,4.84101238,206.57,206.53,0.71]
["bitfinex","SOLUSD",1756964863264,0.71,206.58,206.54,0.71]
["bitfinex","SOLUSD",1756964863448,5.07008222,206.58,206.55,0.71]
["bitfinex","SOLUSD",1756964863846,5.78008222,206.57,206.53,0.28432314]
["bitfinex","SOLUSD",1756964864043,5.78008222,206.57,206.54,13.59559401]
["bitfinex","SOLUSD",1756964864253,0.71,206.57,206.54,13.59559401]
["bitfinex","SOLUSD",1756964864541,5.78008222,206.57,206.54,13.59559401]
["bitfinex","SOLUSD",1756964865155,5.07008222,206.57,206.54,13.59559401]
["bitfinex","SOLUSD",1756964865545,0.71,206.56,206.54,13.59559401]
["bitfinex","SOLUSD",1756964866268,9.91116808,206.57,206.52,13.87991715]
["bitfinex","SOLUSD",1756964866477,9.91116808,206.57,206.54,0.71]
["bitfinex","SOLUSD",1756964869549,0.06,206.56,206.54,0.71]
["bitfinex","SOLUSD",1756964874578,0.06,206.56,206.55,13.59559401]
["bitfinex","SOLUSD",1756964876983,0.06,206.56,206.55,14.30559401]
["bitfinex","SOLUSD",1756964877581,0.06,206.56,206.54,13.59559401]
["bitfinex","SOLUSD",1756964877759,0.06,206.56,206.54,14.30559401]
["bitfinex","SOLUSD",1756964879356,0.06,206.56,206.54,13.59559401]
["bitfinex","SOLUSD",1756964879769,0.06,206.56,206.54,0.71]
["bitfinex","SOLUSD",1756964880984,0.06,206.56,206.52,6.06440536]
["bitfinex","SOLUSD",1756964881181,0.06,206.56,206.54,13.59559401]
["bitfinex","SOLUSD",1756964881682,0.06,206.56,206.54,14.30559401]
["bitfinex","SOLUSD",1756964882389,0.06,206.56,206.54,13.59559401]
["bitfinex","SOLUSD",1756964882581,0.06,206.56,206.55,0.71]
["bitfinex","SOLUSD",1756964884472,0.06,206.56,206.55,19.65999937]
["bitfinex","SOLUSD",1756964886584,0.06,206.56,206.55,24.50144211]
["bitfinex","SOLUSD",1756964886789,0.06,206.56,206.55,103.10144211]
["bitfinex","SOLUSD",1756964891907,0.06,206.56,206.55,98.03135989]
["bitfinex","SOLUSD",1756964892208,0.06,206.56,206.55,103.10144211]
["bitfinex","SOLUSD",1756964895484,0.06,206.56,206.55,101.27298052]
["bitfinex","SOLUSD",1756964896881,0.06,206.59,206.58,39.59559401]
["bitfinex","SOLUSD",1756964897081,0.06,206.59,206.58,173.24890905]
["bitfinex","SOLUSD",1756964897294,0.06,206.59,206.58,173.3680203]
["bitfinex","SOLUSD",1756964897512,0.06,206.59,206.58,178.20875996]
["bitfinex","SOLUSD",1756964903200,0.06,206.61,206.59,13.87991715]
["bitfinex","SOLUSD",1756964903417,0.06,206.64,206.61,39.87991715]
["bitfinex","SOLUSD",1756964903593,1e-08,206.64,206.63,17.12153778]
["bitfinex","SOLUSD",1756964904107,1e-08,206.64,206.63,17.82153778]
["bitfinex","SOLUSD",1756964904492,1e-08,206.64,206.63,22.66110609]
["bitfinex","SOLUSD",1756964905122,0.2,206.66,206.65,26.0]
["bitfinex","SOLUSD",1756964905298,0.2,206.66,206.65,81.66222977]
["bitfinex","SOLUSD",1756964905616,0.06,206.68,206.66,13.87991715]
["bitfinex","SOLUSD",1756964905821,0.06,206.68,206.67,55.66217357]
["bitfinex","SOLUSD",1756964906024,0.06,206.68,206.67,69.32865609]
["bitfinex","SOLUSD",1756964906393,0.06,206.68,206.67,56.36217357]
["bitfinex","SOLUSD",1756964907000,1e-08,206.68,206.67,152.76728772]
["bitfinex","SOLUSD",1756964907199,1e-08,206.69,206.68,13.87991715]
["bitfinex","SOLUSD",1756964907399,1e-08,206.69,206.68,30.7880203]
["bitfinex","SOLUSD",1756964908503,1e-08,206.69,206.68,31.368628]
["bitfinex","SOLUSD",1756964908811,1e-08,206.69,206.68,17.70214548]
["bitfinex","SOLUSD",1756964909116,1e-08,206.69,206.68,18.40214548]
["bitfinex","SOLUSD",1756964909505,1e-08,206.69,206.68,23.240543]
["bitfinex","SOLUSD",1756964911212,1e-08,206.69,206.68,101.840543]
["bitfinex","SOLUSD",1756964911416,1e-08,206.69,206.68,114.22641782]
["bitfinex","SOLUSD",1756964912121,1e-08,206.69,206.68,101.2599353]
["bitfinex","SOLUSD",1756964912307,0.06,206.71,206.68,101.2599353]
["bitfinex","SOLUSD",1756964912514,0.06,206.71,206.69,68.7280203]
["bitfinex","SOLUSD",1756964913219,0.06,206.71,206.69,73.56618373]
["bitfinex","SOLUSD",1756964915227,0.06,206.71,206.7,17.12153778]
["bitfinex","SOLUSD",1756964915400,0.06,206.71,206.7,17.82153778]
["bitfinex","SOLUSD",1756964916511,0.06,206.71,206.7,22.65946714]
["bitfinex","SOLUSD",1756964917119,0.06,206.71,206.7,101.25946714]
["bitfinex","SOLUSD",1756964919707,0.06,206.71,206.7,100.55946714]
["bitfinex","SOLUSD",1756964920723,0.06,206.71,206.7,101.25946714]
["bitfinex","SOLUSD",1756964923832,0.06,206.71,206.7,100.55946714]
["bitfinex","SOLUSD",1756964924032,0.06,206.71,206.7,138.47946714]
["bitfinex","SOLUSD",1756964929635,0.72,206.71,206.7,97.03352337]
["bitfinex","SOLUSD",1756964929821,0.72,206.71,206.7,138.175144]
["bitfinex","SOLUSD",1756964930619,0.72,206.71,206.7,138.45946714]
["bitfinex","SOLUSD",1756964930938,0.06,206.71,206.7,138.45946714]
["bitfinex","SOLUSD",1756964931130,0.72,206.71,206.7,138.45946714]
["bitfinex","SOLUSD",1756964931430,0.06,206.71,206.7,138.45946714]
["bitfinex","SOLUSD",1756964932534,0.06,206.71,206.7,139.11946714]
["bitfinex","SOLUSD",1756964934520,0.06,206.71,206.7,137.61946714]
["bitfinex","SOLUSD",1756964934723,0.06,206.71,206.7,136.95946714]
["bitfinex","SOLUSD",1756964938023,0.06,206.71,206.7,137.61946714]
["bitfinex","SOLUSD",1756964940635,0.06,206.71,206.7,99.05946714]
["bitfinex","SOLUSD",1756964940937,0.06,206.71,206.7,136.96946714]
["bitfinex","SOLUSD",1756964941127,0.06,206.71,206.7,137.62946714]
["bitfinex","SOLUSD",1756964942646,0.06,206.71,206.7,136.96946714]
["bitfinex","SOLUSD",1756964942940,0.72,206.71,206.7,51.50559401]
["bitfinex","SOLUSD",1756964943328,0.72,206.71,206.7,54.74721464]
["bitfinex","SOLUSD",1756964943738,0.72,206.71,206.7,51.50559401]
["bitfinex","SOLUSD",1756964943935,0.72,206.71,206.7,51.78991715]
["bitfinex","SOLUSD",1756964944143,0.72,206.71,206.7,13.90991715]
["bitfinex","SOLUSD",1756964944355,0.72,206.71,206.7,13.62559401]
["bitfinex","SOLUSD",1756964944649,0.72,206.71,206.7,13.90991715]
["bitfinex","SOLUSD",1756964944951,0.72,206.71,206.7,51.50559401]
["bitfinex","SOLUSD",1756964945247,8.79931595,206.71,206.7,13.62559401]
["bitfinex","SOLUSD",1756964945428,8.79931595,206.71,206.7,51.50559401]
["bitfinex","SOLUSD",1756964945848,8.79931595,206.71,206.7,13.62559401]
["bitfinex","SOLUSD",1756964946144,8.79931595,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756964949955,21.76579847,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756964950255,8.79931595,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756964953549,10.73856886,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756964955436,12.56216931,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756964966458,50.44216931,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756964977147,55.50739039,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756964977375,61.76070651,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756964977581,26.0,206.68,206.65,0.03]
["bitfinex","SOLUSD",1756964977873,37.86,206.67,206.65,0.03]
["bitfinex","SOLUSD",1756964978171,42.92522108,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756964978676,43.58522108,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756964978866,48.42408684,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756964979375,62.01968085,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756964980669,61.35968085,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756964981753,23.49968085,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756964981950,61.35968085,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756964983379,47.76408684,206.66,206.65,0.71]
["bitfinex","SOLUSD",1756964983756,49.70362184,206.66,206.65,0.71]
["bitfinex","SOLUSD",1756964984363,49.70362184,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756964985051,11.84362184,206.66,206.65,0.71]
["bitfinex","SOLUSD",1756964985275,9.90408684,206.66,206.65,0.71]
["bitfinex","SOLUSD",1756964985581,12.09576691,206.69,206.65,0.71]
["bitfinex","SOLUSD",1756964985582,5.06522108,206.67,206.65,0.71]
["bitfinex","SOLUSD",1756964986483,5.06522108,206.68,206.66,13.59559401]
["bitfinex","SOLUSD",1756964986690,30.8379691,206.7,206.67,0.68]
["bitfinex","SOLUSD",1756964986691,5.06522108,206.69,206.67,0.68]
["bitfinex","SOLUSD",1756964988265,9.90357996,206.69,206.68,0.68]
["bitfinex","SOLUSD",1756964989358,4.89773843,206.71,206.69,13.59559401]
["bitfinex","SOLUSD",1756964989583,4.89773843,206.71,206.7,0.68]
["bitfinex","SOLUSD",1756964990653,0.06,206.71,206.7,0.68]
["bitfinex","SOLUSD",1756964990989,5.80522108,206.71,206.68,0.68]
["bitfinex","SOLUSD",1756964991171,5.06522108,206.69,206.68,14.27559401]
["bitfinex","SOLUSD",1756964991583,5.06522108,206.7,206.68,14.27559401]
["bitfinex","SOLUSD",1756964991760,0.06,206.71,206.69,0.68]
["bitfinex","SOLUSD",1756964992081,0.06,206.71,206.69,0.96432314]
["bitfinex","SOLUSD",1756964992461,0.06,206.71,206.7,14.55991715]
["bitfinex","SOLUSD",1756964995564,0.06,206.71,206.7,19.62513823]
["bitfinex","SOLUSD",1756964997579,0.06,206.71,206.7,14.55991715]
["bitfinex","SOLUSD",1756964997783,0.06,206.71,206.7,19.62513823]
["bitfinex","SOLUSD",1756965000592,0.06,206.71,206.7,14.55991715]
["bitfinex","SOLUSD",1756965006392,0.06,206.71,206.7,19.62513823]
["bitfinex","SOLUSD",1756965008503,0.06,206.71,206.7,14.55991715]
["bitfinex","SOLUSD",1756965008699,0.06,206.71,206.7,19.62513823]
["bitfinex","SOLUSD",1756965009002,0.06,206.71,206.7,14.55991715]
["bitfinex","SOLUSD",1756965011894,0.06,206.71,206.7,19.62513823]
["bitfinex","SOLUSD",1756965012283,0.06,206.71,206.7,14.55991715]
["bitfinex","SOLUSD",1756965017302,0.06,206.71,206.7,19.62513823]
["bitfinex","SOLUSD",1756965017492,0.06,206.71,206.7,14.55991715]
["bitfinex","SOLUSD",1756965017688,0.06,206.71,206.7,17.79867433]
["bitfinex","SOLUSD",1756965019978,0.06,206.71,206.7,22.63660369]
["bitfinex","SOLUSD",1756965020184,0.06,206.71,206.7,101.23660369]
["bitfinex","SOLUSD",1756965020398,0.06,206.71,206.7,127.23660369]
["bitfinex","SOLUSD",1756965024415,4.01875718,206.71,206.7,13.59559401]
["bitfinex","SOLUSD",1756965024587,4.01875718,206.71,206.68,37.76]
["bitfinex","SOLUSD",1756965024792,3.95875718,206.7,206.69,37.76]
["bitfinex","SOLUSD",1756965025604,0.72,206.7,206.69,37.76]
["bitfinex","SOLUSD",1756965025908,3.95875718,206.7,206.69,37.76]
["bitfinex","SOLUSD",1756965026822,8.79668654,206.7,206.69,37.76]
["bitfinex","SOLUSD",1756965027127,8.79668654,206.7,206.67,0.31432314]
["bitfinex","SOLUSD",1756965027426,3.23875718,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756965027790,3.95875718,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756965028997,8.7971547,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756965031410,5.55839752,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756965031599,8.7971547,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756965039132,10.7366897,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756965042429,14.5145672,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756965043144,26.0,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756965043427,3.23875718,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965043916,3.95875718,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965044230,43.65895072,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965044822,48.49851903,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965045845,45.25976185,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965046008,48.49851903,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965049816,10.73851903,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965050017,48.49851903,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965054341,47.75851903,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965054538,10.01851903,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965054718,47.75851903,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965055837,10.01851903,206.63,206.62,0.72]
["bitfinex","SOLUSD",1756965056051,6.77976185,206.63,206.62,0.72]
["bitfinex","SOLUSD",1756965056431,4.83956831,206.63,206.62,0.72]
["bitfinex","SOLUSD",1756965056743,8.07832549,206.63,206.62,0.72]
["bitfinex","SOLUSD",1756965058926,3.23875718,206.63,206.62,0.72]
["bitfinex","SOLUSD",1756965061451,0.06,206.63,206.62,0.72]
["bitfinex","SOLUSD",1756965061661,3.29875718,206.63,206.62,0.72]
["bitfinex","SOLUSD",1756965065636,8.13832549,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965065845,8.13832549,206.63,206.62,0.72]
["bitfinex","SOLUSD",1756965067251,8.13832549,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965067442,8.85832549,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965068935,46.57832549,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965069353,48.51833082,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965074543,71.85832549,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965075751,72.52832549,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965076058,71.85832549,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965076863,45.85832549,206.63,206.62,0.71]
["bitfinex","SOLUSD",1756965077244,45.85832549,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965078167,8.13832549,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965079466,9.96775874,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965079958,9.96775874,206.63,206.62,0.71]
["bitfinex","SOLUSD",1756965081357,5.12819043,206.63,206.62,0.71]
["bitfinex","SOLUSD",1756965081750,9.96775874,206.63,206.62,0.71]
["bitfinex","SOLUSD",1756965082152,4.89956831,206.63,206.62,0.71]
["bitfinex","SOLUSD",1756965082352,9.96775874,206.63,206.62,0.71]
["bitfinex","SOLUSD",1756965085558,5.12819043,206.63,206.62,0.71]
["bitfinex","SOLUSD",1756965085754,0.06,206.63,206.62,14.30559401]
["bitfinex","SOLUSD",1756965088188,5.12819043,206.63,206.62,13.62559401]
["bitfinex","SOLUSD",1756965089058,5.12819043,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965089257,9.96775874,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965093584,10.63775874,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965096068,12.57776407,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965099590,50.25776407,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965100188,48.31775874,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965100591,10.63775874,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965100794,48.31775874,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965102069,9.96775874,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965102275,47.64775874,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965102995,48.34775874,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965106076,43.27956831,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965106285,48.34775874,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965111181,43.25956831,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965111498,48.32775874,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965113181,50.26766999,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965115291,49.56766999,206.63,206.62,0.69]
["bitfinex","SOLUSD",1756965116113,49.56766999,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965117103,44.49947956,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965117417,49.56766999,206.63,206.62,0.69]
["bitfinex","SOLUSD",1756965117816,47.62775874,206.63,206.62,0.69]
["bitfinex","SOLUSD",1756965118814,9.96775874,206.63,206.62,0.69]
["bitfinex","SOLUSD",1756965119008,47.62775874,206.63,206.62,0.69]
["bitfinex","SOLUSD",1756965119398,47.60775874,206.63,206.62,0.69]
["bitfinex","SOLUSD",1756965119599,4.89956831,206.63,206.62,0.69]
["bitfinex","SOLUSD",1756965119811,9.96775874,206.63,206.62,0.69]
["bitfinex","SOLUSD",1756965120510,5.12819043,206.63,206.62,0.69]
["bitfinex","SOLUSD",1756965120690,0.06,206.63,206.62,14.28559401]
["bitfinex","SOLUSD",1756965126404,0.06,206.63,206.62,19.63810758]
["bitfinex","SOLUSD",1756965128218,0.06,206.63,206.62,14.56991715]
["bitfinex","SOLUSD",1756965131211,0.06,206.63,206.62,13.90991715]
["bitfinex","SOLUSD",1756965131599,5.82819043,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965131915,5.12819043,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965132425,9.96775874,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965134525,10.64775874,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965136907,50.20766999,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965138429,12.58766999,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965138609,10.64775874,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965139636,8.82317482,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965142314,10.76308607,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756965143422,26.0,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756965143625,66.84360651,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756965143831,67.52360651,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756965145037,74.30374272,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756965147240,70.38013621,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756965147537,36.02374272,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756965147931,36.70374272,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756965148324,36.02374272,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756965149440,36.70374272,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756965153221,36.02374272,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756965153519,36.70374272,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756965154138,73.62374272,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756965154825,74.30374272,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756965160252,74.30374272,206.61,206.59,1e-08]
["bitfinex","SOLUSD",1756965160547,3.24360651,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756965160929,5.18389416,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756965161129,5.86389416,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756965161542,18.8383202,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756965162143,18.8383202,206.6,206.57,0.03]
["bitfinex","SOLUSD",1756965162341,47.05877221,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756965162829,49.70934225,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756965165952,87.28934225,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756965166131,49.70934225,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756965166338,73.60491621,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756965167334,36.02491621,206.58,206.57,0.72]
["bitfinex","SOLUSD",1756965167536,73.60491621,206.58,206.57,0.72]
["bitfinex","SOLUSD",1756965168252,32.7813097,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756965168459,73.60491621,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756965168762,87.28934225,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756965169261,86.57934225,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756965169562,87.28934225,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756965171062,86.57934225,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756965171863,73.60491621,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756965172260,74.31491621,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756965172964,87.28934225,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756965174248,71.0713097,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756965174649,49.70934225,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756965174850,87.28934225,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756965175153,74.31491621,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756965175468,36.02491621,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756965175760,73.60491621,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756965177857,36.02491621,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756965178171,73.60491621,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756965179260,70.3613097,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756965179468,73.60491621,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756965179868,36.02491621,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756965180069,73.58491621,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756965180266,36.02491621,206.58,206.57,0.72]
["bitfinex","SOLUSD",1756965180468,68.40073966,206.58,206.57,0.72]
["bitfinex","SOLUSD",1756965180772,71.64434617,206.58,206.57,0.72]
["bitfinex","SOLUSD",1756965182272,68.40073966,206.58,206.57,0.72]
["bitfinex","SOLUSD",1756965182756,73.5845397,206.58,206.57,0.72]
["bitfinex","SOLUSD",1756965182957,71.64434617,206.58,206.57,0.72]
["bitfinex","SOLUSD",1756965183268,70.34093319,206.58,206.57,0.72]
["bitfinex","SOLUSD",1756965183468,73.5845397,206.58,206.57,0.72]
["bitfinex","SOLUSD",1756965183678,71.64434617,206.58,206.57,0.72]
["bitfinex","SOLUSD",1756965183864,8.08434617,206.58,206.57,0.72]
["bitfinex","SOLUSD",1756965184068,4.84073966,206.58,206.57,0.72]
["bitfinex","SOLUSD",1756965186471,4.84073966,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756965186879,8.08434617,206.58,206.57,0.72]
["bitfinex","SOLUSD",1756965187954,8.08434617,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756965188970,4.84073966,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756965189178,8.08434617,206.58,206.57,0.72]
["bitfinex","SOLUSD",1756965189381,8.08434617,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756965189877,4.84073966,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756965190180,8.08434617,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756965191284,4.84073966,206.58,206.57,0.72]
["bitfinex","SOLUSD",1756965191479,8.08434617,206.58,206.57,0.72]
["bitfinex","SOLUSD",1756965194679,6.84074466,206.59,206.57,0.72]
["bitfinex","SOLUSD",1756965194978,4.90055113,206.59,206.57,0.72]
["bitfinex","SOLUSD",1756965195383,0.06,206.59,206.57,0.72]
["bitfinex","SOLUSD",1756965196382,0.06,206.59,206.57,3.96360651]
["bitfinex","SOLUSD",1756965196783,0.06,206.59,206.58,17.78352366]
["bitfinex","SOLUSD",1756965196967,0.06,206.59,206.58,14.53991715]
["bitfinex","SOLUSD",1756965205780,5.78751052,206.59,206.57,0.03]
["bitfinex","SOLUSD",1756965205987,5.12751052,206.59,206.57,0.03]
["bitfinex","SOLUSD",1756965206286,0.06,206.59,206.58,19.32310453]
["bitfinex","SOLUSD",1756965206476,0.06,206.59,206.58,19.60742767]
["bitfinex","SOLUSD",1756965208190,0.06,206.59,206.58,21.54696267]
["bitfinex","SOLUSD",1756965209467,0.06,206.59,206.58,19.60742767]
["bitfinex","SOLUSD",1756965210780,0.06,206.59,206.58,98.20742767]
["bitfinex","SOLUSD",1756965211581,0.06,206.59,206.58,93.13991715]
["bitfinex","SOLUSD",1756965211769,0.06,206.59,206.58,98.20742767]
["bitfinex","SOLUSD",1756965213684,0.06,206.59,206.58,19.60742767]
["bitfinex","SOLUSD",1756965213886,0.06,206.59,206.58,21.54696267]
["bitfinex","SOLUSD",1756965215366,0.06,206.59,206.58,26.38770233]
["bitfinex","SOLUSD",1756965215688,0.06,206.59,206.58,110.05521285]
["bitfinex","SOLUSD",1756965215990,0.06,206.59,206.58,110.08521285]
["bitfinex","SOLUSD",1756965230780,0.06,206.62,206.61,39.59559401]
["bitfinex","SOLUSD",1756965231003,0.06,206.62,206.61,83.00823208]
["bitfinex","SOLUSD",1756965231211,0.06,206.62,206.61,83.70823208]
["bitfinex","SOLUSD",1756965231395,0.06,206.62,206.61,85.64701501]
["bitfinex","SOLUSD",1756965232194,0.06,206.62,206.61,90.48705179]
["bitfinex","SOLUSD",1756965234604,0.06,206.62,206.61,169.08705179]
["bitfinex","SOLUSD",1756965234789,0.06,206.62,206.61,168.50624738]
["bitfinex","SOLUSD",1756965238794,0.06,206.64,206.62,13.87991715]
["bitfinex","SOLUSD",1756965239004,0.06,206.64,206.63,82.40742767]
["bitfinex","SOLUSD",1756965239397,0.06,206.64,206.63,83.10742767]
["bitfinex","SOLUSD",1756965239906,0.06,206.64,206.63,89.88559099]
["bitfinex","SOLUSD",1756965240282,0.06,206.64,206.63,47.35808047]
["bitfinex","SOLUSD",1756965240496,0.06,206.64,206.63,89.18559099]
["bitfinex","SOLUSD",1756965240703,0.06,206.64,206.63,89.88559099]
["bitfinex","SOLUSD",1756965241591,0.06,206.64,206.63,64.46633918]
["bitfinex","SOLUSD",1756965243300,0.06,206.64,206.63,143.06633918]
["bitfinex","SOLUSD",1756965243501,0.06,206.64,206.63,142.48559099]
["bitfinex","SOLUSD",1756965245416,1e-08,206.65,206.64,18.94742767]
["bitfinex","SOLUSD",1756965245599,1e-08,206.65,206.64,19.64742767]
["bitfinex","SOLUSD",1756965245998,1e-08,206.65,206.64,21.58583479]
["bitfinex","SOLUSD",1756965246198,1e-08,206.65,206.64,22.16655488]
["bitfinex","SOLUSD",1756965247900,1e-08,206.65,206.64,27.00588898]
["bitfinex","SOLUSD",1756965248741,1e-08,206.65,206.64,105.60588898]
["bitfinex","SOLUSD",1756965248919,1e-08,206.65,206.64,99.48583479]
["bitfinex","SOLUSD",1756965249413,0.68000001,206.65,206.64,136.69765837]
["bitfinex","SOLUSD",1756965249616,0.68000001,206.65,206.64,141.76516889]
["bitfinex","SOLUSD",1756965249920,1e-08,206.65,206.64,141.76516889]
["bitfinex","SOLUSD",1756965252521,1e-08,206.65,206.64,136.69765837]
["bitfinex","SOLUSD",1756965252724,1e-08,206.65,206.64,141.76516889]
["bitfinex","SOLUSD",1756965255014,1e-08,206.65,206.64,142.48516889]
["bitfinex","SOLUSD",1756965257223,0.69000001,206.65,206.64,130.04084575]
["bitfinex","SOLUSD",1756965257408,0.69000001,206.65,206.64,167.48084575]
["bitfinex","SOLUSD",1756965257609,0.69000001,206.65,206.64,167.76516889]
["bitfinex","SOLUSD",1756965259325,1e-08,206.65,206.64,167.76516889]
["bitfinex","SOLUSD",1756965260223,1e-08,206.65,206.64,162.69765837]
["bitfinex","SOLUSD",1756965260423,1e-08,206.65,206.64,167.76516889]
["bitfinex","SOLUSD",1756965261635,0.69000001,206.65,206.64,167.76516889]
["bitfinex","SOLUSD",1756965261829,1e-08,206.65,206.64,167.76516889]
["bitfinex","SOLUSD",1756965263535,1e-08,206.65,206.64,165.93671941]
["bitfinex","SOLUSD",1756965265540,1e-08,206.65,206.64,166.65671941]
["bitfinex","SOLUSD",1756965266330,1e-08,206.65,206.64,165.93671941]
["bitfinex","SOLUSD",1756965266738,0.69000001,206.65,206.64,165.93671941]
["bitfinex","SOLUSD",1756965267036,0.69000001,206.65,206.64,165.91671941]
["bitfinex","SOLUSD",1756965267426,0.69000001,206.65,206.64,165.94671941]
["bitfinex","SOLUSD",1756965269530,1e-08,206.65,206.64,165.94671941]
["bitfinex","SOLUSD",1756965272442,1e-08,206.65,206.64,166.66671941]
["bitfinex","SOLUSD",1756965272619,1e-08,206.65,206.64,165.94671941]
["bitfinex","SOLUSD",1756965274442,1e-08,206.65,206.64,162.70765837]
["bitfinex","SOLUSD",1756965274644,1e-08,206.65,206.64,165.94671941]
["bitfinex","SOLUSD",1756965284641,0.67000001,206.65,206.64,165.94671941]
["bitfinex","SOLUSD",1756965285149,0.67000001,206.65,206.64,161.10738531]
["bitfinex","SOLUSD",1756965286163,0.67000001,206.65,206.64,165.94671941]
["bitfinex","SOLUSD",1756965286667,1e-08,206.65,206.64,165.94671941]
["bitfinex","SOLUSD",1756965286845,0.67000001,206.65,206.64,165.94671941]
["bitfinex","SOLUSD",1756965287040,1e-08,206.65,206.64,165.94671941]
["bitfinex","SOLUSD",1756965287469,0.67000001,206.65,206.64,165.94671941]
["bitfinex","SOLUSD",1756965289365,1e-08,206.65,206.64,165.94671941]
["bitfinex","SOLUSD",1756965290367,1e-08,206.65,206.64,166.66671941]
["bitfinex","SOLUSD",1756965292366,0.06,206.66,206.65,0.28432314]
["bitfinex","SOLUSD",1756965292542,0.06,206.66,206.65,81.23897819]
["bitfinex","SOLUSD",1756965293248,0.06,206.66,206.65,82.4575732]
["bitfinex","SOLUSD",1756965293856,0.06,206.66,206.65,161.0575732]
["bitfinex","SOLUSD",1756965294172,0.06,206.66,206.65,161.7775732]
["bitfinex","SOLUSD",1756965294664,0.06,206.66,206.65,163.37761208]
["bitfinex","SOLUSD",1756965294874,0.06,206.66,206.65,166.61667312]
["bitfinex","SOLUSD",1756965297870,0.06,206.66,206.65,163.37761208]
["bitfinex","SOLUSD",1756965298058,0.06,206.66,206.65,166.61667312]
["bitfinex","SOLUSD",1756965300165,0.06,206.68,206.67,39.87991715]
["bitfinex","SOLUSD",1756965300378,0.06,206.68,206.67,159.09897819]
["bitfinex","SOLUSD",1756965300760,0.06,206.68,206.67,161.75729138]
["bitfinex","SOLUSD",1756965301364,0.06,206.68,206.67,158.51823034]
["bitfinex","SOLUSD",1756965301573,0.06,206.68,206.67,161.75729138]
["bitfinex","SOLUSD",1756965302279,0.06,206.68,206.67,171.40644993]
["bitfinex","SOLUSD",1756965304271,0.06,206.68,206.67,46.65686197]
["bitfinex","SOLUSD",1756965304487,0.06,206.68,206.67,87.99592301]
["bitfinex","SOLUSD",1756965305373,0.06,206.68,206.67,84.03686197]
["bitfinex","SOLUSD",1756965305586,0.06,206.68,206.67,87.27592301]
["bitfinex","SOLUSD",1756965305959,0.06,206.68,206.67,92.06222774]
["bitfinex","SOLUSD",1756965306460,0.73,206.68,206.67,87.27592301]
["bitfinex","SOLUSD",1756965307063,0.73,206.68,206.67,79.19823034]
["bitfinex","SOLUSD",1756965307253,0.73,206.68,206.67,82.43729138]
["bitfinex","SOLUSD",1756965307456,0.73,206.68,206.67,15.81823034]
["bitfinex","SOLUSD",1756965307681,0.73,206.68,206.67,56.43729138]
["bitfinex","SOLUSD",1756965308880,0.06,206.68,206.67,61.99592301]
["bitfinex","SOLUSD",1756965311380,0.06,206.68,206.67,66.91157423]
["bitfinex","SOLUSD",1756965312060,0.06,206.68,206.67,66.19157423]
["bitfinex","SOLUSD",1756965312557,0.06,206.68,206.67,66.89157423]
["bitfinex","SOLUSD",1756965313175,0.06,206.68,206.67,92.17157423]
["bitfinex","SOLUSD",1756965314174,0.06,206.68,206.67,92.87157423]
["bitfinex","SOLUSD",1756965314564,0.06,206.68,206.67,171.47157423]
["bitfinex","SOLUSD",1756965315275,0.06,206.7,206.69,26.0]
["bitfinex","SOLUSD",1756965315476,0.06,206.7,206.69,67.43522235]
["bitfinex","SOLUSD",1756965315782,0.06,206.7,206.69,146.73522235]
["bitfinex","SOLUSD",1756965315978,0.06,206.7,206.69,148.6731599]
["bitfinex","SOLUSD",1756965317290,0.06,206.7,206.69,137.31601813]
["bitfinex","SOLUSD",1756965317476,0.06,206.7,206.69,139.85507917]
["bitfinex","SOLUSD",1756965318077,0.06,206.7,206.69,140.55507917]
["bitfinex","SOLUSD",1756965321686,0.06,206.7,206.69,153.51132333]
["bitfinex","SOLUSD",1756965322286,0.06,206.7,206.69,140.55507917]
["bitfinex","SOLUSD",1756965323599,0.06,206.7,206.69,128.77888661]
["bitfinex","SOLUSD",1756965325193,0.06,206.7,206.69,142.37448062]
["bitfinex","SOLUSD",1756965326000,0.06,206.7,206.69,141.67448062]
["bitfinex","SOLUSD",1756965326390,0.06,206.7,206.69,142.37448062]
["bitfinex","SOLUSD",1756965327198,0.06,206.7,206.69,128.77888661]
["bitfinex","SOLUSD",1756965328907,0.76,206.7,206.69,99.25601813]
["bitfinex","SOLUSD",1756965329085,0.76,206.7,206.69,141.67448062]
["bitfinex","SOLUSD",1756965329286,0.06,206.7,206.69,141.67448062]
["bitfinex","SOLUSD",1756965330194,0.76,206.7,206.69,62.79015748]
["bitfinex","SOLUSD",1756965330393,0.76,206.7,206.69,56.0140565]
["bitfinex","SOLUSD",1756965330811,0.76,206.7,206.69,56.29837964]
["bitfinex","SOLUSD",1756965330992,0.76,206.7,206.69,56.0140565]
["bitfinex","SOLUSD",1756965331388,0.76,206.7,206.69,56.29837964]
["bitfinex","SOLUSD",1756965331588,0.76,206.7,206.69,61.13654307]
["bitfinex","SOLUSD",1756965333215,0.76,206.7,206.69,63.13495018]
["bitfinex","SOLUSD",1756965334908,0.76,206.7,206.66,78.6]
["bitfinex","SOLUSD",1756965335088,0.7,206.69,206.68,13.59559401]
["bitfinex","SOLUSD",1756965335599,0.7,206.69,206.68,13.62559401]
["bitfinex","SOLUSD",1756965335909,5.59770324,206.69,206.68,13.90991715]
["bitfinex","SOLUSD",1756965336115,0.7,206.69,206.68,13.90991715]
["bitfinex","SOLUSD",1756965341125,0.7,206.69,206.68,37.67432314]
["bitfinex","SOLUSD",1756965341701,0.7,206.69,206.68,0.31432314]
["bitfinex","SOLUSD",1756965341919,0.7,206.69,206.68,51.26991715]
["bitfinex","SOLUSD",1756965342119,10.6564629,206.69,206.68,51.26991715]
["bitfinex","SOLUSD",1756965342730,20.55308882,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756965343116,20.55308882,206.69,206.68,37.39]
["bitfinex","SOLUSD",1756965346530,15.71492539,206.69,206.68,37.39]
["bitfinex","SOLUSD",1756965346833,10.6564629,206.69,206.68,37.39]
["bitfinex","SOLUSD",1756965347723,0.06,206.7,206.69,13.87991715]
["bitfinex","SOLUSD",1756965347922,5.82846249,206.7,206.69,13.87991715]
["bitfinex","SOLUSD",1756965348129,16.48492539,206.7,206.69,13.87991715]
["bitfinex","SOLUSD",1756965348520,21.32285475,206.7,206.69,37.36]
["bitfinex","SOLUSD",1756965348738,16.48492539,206.7,206.69,37.36]
["bitfinex","SOLUSD",1756965349036,15.77492539,206.7,206.69,37.36]
["bitfinex","SOLUSD",1756965350233,10.7164629,206.7,206.69,37.36]
["bitfinex","SOLUSD",1756965350434,15.77492539,206.7,206.69,37.36]
["bitfinex","SOLUSD",1756965351214,20.61285475,206.7,206.69,37.36]
["bitfinex","SOLUSD",1756965352036,20.61285475,206.7,206.68,37.39]
["bitfinex","SOLUSD",1756965352236,5.05846249,206.69,206.68,37.39]
["bitfinex","SOLUSD",1756965352409,9.89662592,206.69,206.68,37.39]
["bitfinex","SOLUSD",1756965352609,24.43820271,206.69,206.68,37.39]
["bitfinex","SOLUSD",1756965353624,9.89662592,206.69,206.68,37.39]
["bitfinex","SOLUSD",1756965353824,5.05846249,206.69,206.68,37.39]
["bitfinex","SOLUSD",1756965358923,9.89662592,206.69,206.68,37.39]
["bitfinex","SOLUSD",1756965360433,9.89662592,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756965360649,9.89662592,206.69,206.68,37.37]
["bitfinex","SOLUSD",1756965360848,4.83816343,206.69,206.68,37.37]
["bitfinex","SOLUSD",1756965361147,9.89662592,206.69,206.68,37.37]
["bitfinex","SOLUSD",1756965361341,5.05846249,206.69,206.68,37.37]
["bitfinex","SOLUSD",1756965368950,0.06,206.7,206.68,37.37]
["bitfinex","SOLUSD",1756965369151,5.05846249,206.69,206.68,37.37]
["bitfinex","SOLUSD",1756965370751,5.11846249,206.69,206.68,37.37]
["bitfinex","SOLUSD",1756965374544,0.06,206.69,206.68,37.37]
["bitfinex","SOLUSD",1756965375531,5.82846249,206.69,206.68,37.37]
["bitfinex","SOLUSD",1756965377130,5.11846249,206.69,206.68,37.37]
["bitfinex","SOLUSD",1756965377530,10.66662592,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756965377946,21.33305396,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756965382249,47.33305396,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756965383968,42.27459147,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756965385048,41.56459147,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756965385445,40.45781937,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756965385652,14.45781937,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756965385950,40.45781937,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756965390561,53.42458093,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756965390752,40.45781937,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756965392253,10.50612898,206.69,206.68,0.75]
["bitfinex","SOLUSD",1756965392461,8.13985382,206.69,206.68,0.75]
["bitfinex","SOLUSD",1756965394258,4.89816343,206.69,206.68,0.75]
["bitfinex","SOLUSD",1756965394459,8.13985382,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756965395965,8.84985382,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756965396564,10.78901271,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756965397579,23.75577427,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756965397883,26.0,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965398181,29.24169039,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965398384,29.95169039,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965398972,36.7301852,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965400083,74.0501852,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965400785,36.7301852,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965400994,73.3401852,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965401191,36.7301852,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965407576,74.0501852,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965411707,73.3401852,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965411893,74.0001852,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965413603,70.75849481,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965413812,74.0001852,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965416318,32.77849481,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965416486,1.93962905,206.66,206.65,0.7]
["bitfinex","SOLUSD",1756965416918,32.77849481,206.66,206.65,0.7]
["bitfinex","SOLUSD",1756965417389,6.77849481,206.66,206.65,0.7]
["bitfinex","SOLUSD",1756965417583,4.83886576,206.66,206.65,0.7]
["bitfinex","SOLUSD",1756965417979,1.93934692,206.67,206.65,0.7]
["bitfinex","SOLUSD",1756965418908,8.11029697,206.68,206.65,0.7]
["bitfinex","SOLUSD",1756965419102,8.11029697,206.68,206.65,0.03]
["bitfinex","SOLUSD",1756965419304,8.11029697,206.68,206.66,0.67]
["bitfinex","SOLUSD",1756965422412,5.49860658,206.68,206.65,0.03]
["bitfinex","SOLUSD",1756965422610,1.9392529,206.67,206.65,0.7]
["bitfinex","SOLUSD",1756965423312,1.9392529,206.67,206.65,0.03]
["bitfinex","SOLUSD",1756965423501,2.5992529,206.67,206.65,0.03]
["bitfinex","SOLUSD",1756965424000,0.66,206.67,206.65,0.03]
["bitfinex","SOLUSD",1756965424202,1.93944096,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965424414,6.77830672,206.66,206.65,0.7]
["bitfinex","SOLUSD",1756965427304,6.77830672,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965427607,10.01999711,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965427810,6.77830672,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965430108,1.93944096,206.66,206.65,0.7]
["bitfinex","SOLUSD",1756965430311,4.8385327,206.68,206.65,0.7]
["bitfinex","SOLUSD",1756965430631,3.27169039,206.67,206.65,0.98432314]
["bitfinex","SOLUSD",1756965430830,30.89819642,206.69,206.66,0.67]
["bitfinex","SOLUSD",1756965431124,34.16988681,206.69,206.67,0.67]
["bitfinex","SOLUSD",1756965433112,34.82988681,206.69,206.65,14.29559401]
["bitfinex","SOLUSD",1756965433339,31.55819642,206.69,206.66,0.67]
["bitfinex","SOLUSD",1756965433626,45.85379043,206.69,206.66,0.67]
["bitfinex","SOLUSD",1756965433819,49.09548082,206.69,206.66,0.67]
["bitfinex","SOLUSD",1756965434602,5.49862992,206.68,206.65,0.03]
["bitfinex","SOLUSD",1756965434806,5.49862992,206.68,206.65,0.7]
["bitfinex","SOLUSD",1756965435006,12.29633384,206.68,206.65,0.7]
["bitfinex","SOLUSD",1756965436027,12.29633384,206.68,206.65,0.03]
["bitfinex","SOLUSD",1756965436228,0.66,206.67,206.65,0.03]
["bitfinex","SOLUSD",1756965436727,4.21601353,206.67,206.65,0.03]
["bitfinex","SOLUSD",1756965437127,0.66,206.67,206.65,0.03]
["bitfinex","SOLUSD",1756965437320,6.77821269,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965438322,7.43821269,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965440736,10.67990308,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965441717,47.97990308,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965447429,49.80504559,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965452643,44.73821269,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965452947,49.80504559,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965456441,44.07821269,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965456631,75.14504559,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965457539,75.80504559,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965461336,75.14504559,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965461538,70.07821269,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965461746,75.14504559,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965462353,70.07821269,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965462657,75.14504559,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965462861,70.07821269,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965463158,75.14504559,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965464655,75.82504559,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965465144,75.14504559,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965467157,75.82504559,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965469059,75.14504559,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965469648,75.82504559,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965473763,75.14504559,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965474058,75.82504559,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965477552,70.75821269,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965477861,75.82504559,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965478755,75.14504559,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965479265,75.82504559,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965481265,75.14504559,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965482068,75.82504559,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965485369,70.75821269,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965485545,70.07821269,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965485746,75.14504559,206.66,206.65,0.73]
["bitfinex","SOLUSD",1756965486468,75.14504559,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756965486649,70.05821269,206.66,206.65,0.73]
["bitfinex","SOLUSD",1756965486971,6.77821269,206.66,206.65,0.73]
["bitfinex","SOLUSD",1756965487764,11.84504559,206.66,206.65,0.73]
["bitfinex","SOLUSD",1756965487974,6.77821269,206.66,206.65,0.73]
["bitfinex","SOLUSD",1756965488165,11.84504559,206.66,206.65,0.73]
["bitfinex","SOLUSD",1756965488353,1.93934693,206.66,206.65,0.73]
["bitfinex","SOLUSD",1756965488857,6.77821269,206.66,206.65,0.73]
["bitfinex","SOLUSD",1756965489268,1.93934693,206.66,206.65,0.73]
["bitfinex","SOLUSD",1756965491977,5.1568329,206.68,206.65,0.73]
["bitfinex","SOLUSD",1756965492180,5.1568329,206.68,206.65,6.08115604]
["bitfinex","SOLUSD",1756965492350,0.06,206.68,206.66,0.67]
["bitfinex","SOLUSD",1756965492552,0.06,206.68,206.66,5.7368329]
["bitfinex","SOLUSD",1756965492785,0.06,206.68,206.67,0.67]
["bitfinex","SOLUSD",1756965496972,0.06,206.68,206.66,13.59559401]
["bitfinex","SOLUSD",1756965497177,0.06,206.68,206.66,14.26559401]
["bitfinex","SOLUSD",1756965497378,0.06,206.68,206.67,0.67]
["bitfinex","SOLUSD",1756965498780,0.06,206.68,206.66,13.59559401]
["bitfinex","SOLUSD",1756965498991,0.06,206.68,206.66,14.26559401]
["bitfinex","SOLUSD",1756965499795,0.06,206.68,206.67,0.67]
["bitfinex","SOLUSD",1756965500890,0.06,206.68,206.67,5.7368329]
["bitfinex","SOLUSD",1756965501090,0.06,206.68,206.67,0.67]
["bitfinex","SOLUSD",1756965502391,0.06,206.68,206.67,19.61675005]
["bitfinex","SOLUSD",1756965505875,0.06,206.68,206.67,24.45538168]
["bitfinex","SOLUSD",1756965507111,0.06,206.68,206.67,26.39388273]
["bitfinex","SOLUSD",1756965507286,0.06,206.69,206.68,13.87991715]
["bitfinex","SOLUSD",1756965507472,0.06,206.7,206.68,24.68358295]
["bitfinex","SOLUSD",1756965507673,0.06,206.72,206.71,44.94675005]
["bitfinex","SOLUSD",1756965508083,0.06,206.72,206.71,88.03444537]
["bitfinex","SOLUSD",1756965509602,0.06,206.72,206.71,91.1567343]
["bitfinex","SOLUSD",1756965511207,1.93784367,206.84,206.71,91.1567343]
["bitfinex","SOLUSD",1756965511208,4.0563086,206.93,206.72,0.28432314]
["bitfinex","SOLUSD",1756965511381,12.07637811,207.02,206.84,39.59559401]
["bitfinex","SOLUSD",1756965511382,0.71,206.91,206.84,39.59559401]
["bitfinex","SOLUSD",1756965511581,0.71,206.91,206.88,0.28432314]
["bitfinex","SOLUSD",1756965511781,0.71,206.9,206.86,13.59559401]
["bitfinex","SOLUSD",1756965511977,0.71,206.89,206.86,13.59559401]
["bitfinex","SOLUSD",1756965512180,0.71,206.88,206.87,0.28432314]
["bitfinex","SOLUSD",1756965512894,0.71,206.9,206.87,0.28432314]
["bitfinex","SOLUSD",1756965513212,0.71,206.89,206.87,0.28432314]
["bitfinex","SOLUSD",1756965513892,0.71,206.88,206.87,0.28432314]
["bitfinex","SOLUSD",1756965514089,0.71,206.91,206.87,0.28432314]
["bitfinex","SOLUSD",1756965514415,0.71,206.9,206.87,0.28432314]
["bitfinex","SOLUSD",1756965514575,8.06943143,206.92,206.87,0.28432314]
["bitfinex","SOLUSD",1756965514779,0.71,206.91,206.87,0.28432314]
["bitfinex","SOLUSD",1756965515582,8.77971649,206.91,206.87,0.28432314]
["bitfinex","SOLUSD",1756965515799,3.23664252,206.9,206.87,0.28432314]
["bitfinex","SOLUSD",1756965516003,3.23664252,206.9,206.86,13.59559401]
["bitfinex","SOLUSD",1756965516184,3.23664252,206.9,206.84,3.52096566]
["bitfinex","SOLUSD",1756965516185,0.71,206.89,206.84,3.52096566]
["bitfinex","SOLUSD",1756965516387,0.71,206.88,206.86,0.28432314]
["bitfinex","SOLUSD",1756965516589,0.71,206.87,206.86,0.28432314]
["bitfinex","SOLUSD",1756965517799,0.71,206.87,206.85,13.59559401]
["bitfinex","SOLUSD",1756965519888,22.59740554,206.9,206.85,13.59559401]
["bitfinex","SOLUSD",1756965520085,0.71,206.89,206.86,0.28432314]
["bitfinex","SOLUSD",1756965520277,0.71,206.89,206.86,0.14216157]
["bitfinex","SOLUSD",1756965520695,0.71,206.89,206.86,3.37880409]
["bitfinex","SOLUSD",1756965521594,0.71,206.89,206.87,3.23664252]
["bitfinex","SOLUSD",1756965522602,0.71,206.89,206.86,0.14216157]
["bitfinex","SOLUSD",1756965522803,0.71,206.89,206.87,3.23664252]
["bitfinex","SOLUSD",1756965523201,0.71,206.89,206.86,0.14216157]
["bitfinex","SOLUSD",1756965523511,0.71,206.89,206.86,3.37880409]
["bitfinex","SOLUSD",1756965524093,4.83443865,206.9,206.87,3.89664252]
["bitfinex","SOLUSD",1756965524303,4.83443865,206.9,206.88,0.66]
["bitfinex","SOLUSD",1756965524611,5.53443865,206.9,206.87,3.23664252]
["bitfinex","SOLUSD",1756965524796,0.7,206.89,206.87,3.23664252]
["bitfinex","SOLUSD",1756965525002,0.7,206.88,206.86,0.14216157]
["bitfinex","SOLUSD",1756965525293,31.53326956,206.9,206.86,0.14216157]
["bitfinex","SOLUSD",1756965525497,0.7,206.89,206.86,0.14216157]
["bitfinex","SOLUSD",1756965525697,0.7,206.88,206.85,13.73775558]
["bitfinex","SOLUSD",1756965525905,4.83443865,206.89,206.85,16.9743981]
["bitfinex","SOLUSD",1756965526206,0.7,206.87,206.85,16.9743981]
["bitfinex","SOLUSD",1756965527008,0.7,206.86,206.82,78.6]
["bitfinex","SOLUSD",1756965527201,4.83372003,206.88,206.82,78.6]
["bitfinex","SOLUSD",1756965527202,4.83372003,206.88,206.84,0.14216157]
["bitfinex","SOLUSD",1756965527407,0.7,206.87,206.84,0.14216157]
["bitfinex","SOLUSD",1756965528115,12.9048012,206.88,206.84,0.14216157]
["bitfinex","SOLUSD",1756965528323,0.7,206.87,206.84,0.14216157]
["bitfinex","SOLUSD",1756965528548,8.07108117,206.88,206.85,0.66]
["bitfinex","SOLUSD",1756965528820,8.07108117,206.88,206.86,0.66]
["bitfinex","SOLUSD",1756965529193,8.07108117,206.88,206.85,3.23664252]
["bitfinex","SOLUSD",1756965529393,8.77108117,206.88,206.85,3.23664252]
["bitfinex","SOLUSD",1756965529997,8.07108117,206.88,206.85,3.23664252]
["bitfinex","SOLUSD",1756965530222,8.77108117,206.88,206.84,16.9743981]
["bitfinex","SOLUSD",1756965530514,0.7,206.87,206.84,16.9743981]
["bitfinex","SOLUSD",1756965530694,0.7,206.87,206.84,17.6343981]
["bitfinex","SOLUSD",1756965531101,8.07108117,206.88,206.84,17.6343981]
["bitfinex","SOLUSD",1756965531304,8.77108117,206.88,206.84,17.6343981]
["bitfinex","SOLUSD",1756965531719,8.07108117,206.88,206.85,3.89664252]
["bitfinex","SOLUSD",1756965531899,8.07108117,206.88,206.86,0.66]
["bitfinex","SOLUSD",1756965532100,8.07108117,206.88,206.85,3.89664252]
["bitfinex","SOLUSD",1756965532597,8.07108117,206.88,206.85,7.47392705]
["bitfinex","SOLUSD",1756965532909,8.77108117,206.88,206.85,7.47392705]
["bitfinex","SOLUSD",1756965533222,0.7,206.87,206.84,16.9743981]
["bitfinex","SOLUSD",1756965533428,0.7,206.87,206.85,3.57857811]
["bitfinex","SOLUSD",1756965535320,0.7,206.86,206.85,3.57857811]
["bitfinex","SOLUSD",1756965535511,0.7,206.86,206.84,3.23664252]
["bitfinex","SOLUSD",1756965535713,4.83375295,206.88,206.84,3.23664252]
["bitfinex","SOLUSD",1756965535891,5.53375295,206.88,206.84,3.23664252]
["bitfinex","SOLUSD",1756965536096,5.53399345,206.87,206.84,3.23664252]
["bitfinex","SOLUSD",1756965536297,4.83399345,206.87,206.84,3.89664252]
["bitfinex","SOLUSD",1756965536604,5.53399345,206.87,206.84,7.4785401]
["bitfinex","SOLUSD",1756965537205,5.53399345,206.87,206.84,4.24189758]
["bitfinex","SOLUSD",1756965538022,0.7,206.86,206.84,3.58189758]
["bitfinex","SOLUSD",1756965538196,3.93664252,206.85,206.82,13.87991715]
["bitfinex","SOLUSD",1756965538396,0.7,206.84,206.82,13.73775558]
["bitfinex","SOLUSD",1756965538596,42.23664252,206.86,206.82,0.80216157]
["bitfinex","SOLUSD",1756965538793,42.23664252,206.86,206.82,4.38720784]
["bitfinex","SOLUSD",1756965539011,0.7,206.85,206.82,4.38720784]
["bitfinex","SOLUSD",1756965539721,47.0506455,206.87,206.82,7.62385036]
["bitfinex","SOLUSD",1756965539913,0.7,206.86,206.82,4.03880409]
["bitfinex","SOLUSD",1756965540100,0.7,206.85,206.82,7.62385036]
["bitfinex","SOLUSD",1756965540500,0.7,206.85,206.82,4.03880409]
["bitfinex","SOLUSD",1756965540700,46.3506455,206.87,206.82,4.38720784]
["bitfinex","SOLUSD",1756965540701,3.93664252,206.86,206.82,4.38720784]
["bitfinex","SOLUSD",1756965541019,0.7,206.85,206.82,4.38720784]
["bitfinex","SOLUSD",1756965541222,0.7,206.85,206.82,0.80216157]
["bitfinex","SOLUSD",1756965541394,8.07099639,206.86,206.83,0.66]
["bitfinex","SOLUSD",1756965541806,8.07099639,206.86,206.82,0.14216157]
["bitfinex","SOLUSD",1756965541807,8.77099639,206.86,206.82,0.14216157]
["bitfinex","SOLUSD",1756965542122,0.7,206.85,206.82,17.98280185]
["bitfinex","SOLUSD",1756965542419,5.53435387,206.86,206.83,3.58504627]
["bitfinex","SOLUSD",1756965542612,43.07397286,206.87,206.83,4.24504627]
["bitfinex","SOLUSD",1756965542919,3.23664252,206.9,206.84,4.24504627]
["bitfinex","SOLUSD",1756965543122,4.83395369,206.87,206.83,3.23664252]
["bitfinex","SOLUSD",1756965543424,0.7,206.86,206.83,3.58504627]
["bitfinex","SOLUSD",1756965543608,0.7,206.85,206.82,3.58504627]
["bitfinex","SOLUSD",1756965544120,0.7,206.85,206.83,3.58504627]
["bitfinex","SOLUSD",1756965544327,0.7,206.85,206.81,17.77655967]
["bitfinex","SOLUSD",1756965544328,0.7,206.85,206.82,4.24504627]
["bitfinex","SOLUSD",1756965544625,0.7,206.85,206.83,3.58504627]
["bitfinex","SOLUSD",1756965545318,0.7,206.85,206.84,3.58504627]
["bitfinex","SOLUSD",1756965545514,0.7,206.85,206.82,0.66]
["bitfinex","SOLUSD",1756965545515,4.83441327,206.86,206.83,3.58504627]
["bitfinex","SOLUSD",1756965545714,5.53441327,206.86,206.84,3.58504627]
["bitfinex","SOLUSD",1756965545912,0.7,206.86,206.83,3.58504627]
["bitfinex","SOLUSD",1756965546111,38.3,206.87,206.84,7.48168879]
["bitfinex","SOLUSD",1756965546316,38.3,206.87,206.85,3.58504627]
["bitfinex","SOLUSD",1756965546495,38.3,206.87,206.86,3.58504627]
["bitfinex","SOLUSD",1756965547519,0.06,206.87,206.86,3.58504627]
["bitfinex","SOLUSD",1756965548515,0.06,206.87,206.86,4.24504627]
["bitfinex","SOLUSD",1756965549625,0.06,206.87,206.86,18.12496342]
["bitfinex","SOLUSD",1756965551931,0.06,206.87,206.86,21.36160594]
["bitfinex","SOLUSD",1756965552620,0.06,206.87,206.86,22.95915079]
["bitfinex","SOLUSD",1756965553003,0.06,206.87,206.86,26.19579331]
["bitfinex","SOLUSD",1756965553217,0.06,206.9,206.86,26.19579331]
["bitfinex","SOLUSD",1756965553218,0.06,206.9,206.87,13.87991715]
["bitfinex","SOLUSD",1756965553430,0.06,206.9,206.89,3.23664252]
["bitfinex","SOLUSD",1756965553641,0.06,206.9,206.89,20.70160594]
["bitfinex","SOLUSD",1756965553816,0.06,206.9,206.89,21.36160594]
["bitfinex","SOLUSD",1756965554508,0.06,206.9,206.89,26.19509233]
["bitfinex","SOLUSD",1756965555547,0.06,206.9,206.89,52.19509233]
["bitfinex","SOLUSD",1756965556563,0.06,206.9,206.89,48.95844981]
["bitfinex","SOLUSD",1756965556737,0.06,206.9,206.89,52.19509233]
["bitfinex","SOLUSD",1756965559020,0.06,206.9,206.89,90.35509233]
["bitfinex","SOLUSD",1756965560918,0.06,206.9,206.89,168.95509233]
["bitfinex","SOLUSD",1756965561729,0.06,206.96,206.93,39.59559401]
["bitfinex","SOLUSD",1756965561936,0.06,206.96,206.93,84.82160594]
["bitfinex","SOLUSD",1756965562239,0.06,206.96,206.93,164.08160594]
["bitfinex","SOLUSD",1756965562937,0.06,206.96,206.93,164.09603415]
["bitfinex","SOLUSD",1756965563122,0.06,206.95,206.93,164.09603415]
["bitfinex","SOLUSD",1756965563323,0.06,206.95,206.93,168.92858622]
["bitfinex","SOLUSD",1756965564426,0.06,206.95,206.93,170.8643667]
["bitfinex","SOLUSD",1756965569542,0.06,206.95,206.93,172.67417506]
["bitfinex","SOLUSD",1756965569946,0.06,206.95,206.93,167.61711855]
["bitfinex","SOLUSD",1756965570134,0.06,206.95,206.93,172.66356943]
["bitfinex","SOLUSD",1756965570521,0.06,206.95,206.93,170.72778895]
["bitfinex","SOLUSD",1756965570726,0.06,206.95,206.93,172.66356944]
["bitfinex","SOLUSD",1756965571134,1e-08,206.94,206.93,170.72778895]
["bitfinex","SOLUSD",1756965571751,1e-08,206.94,206.93,172.66338209]
["bitfinex","SOLUSD",1756965572755,1e-08,206.95,206.94,0.28432314]
["bitfinex","SOLUSD",1756965572934,1e-08,206.95,206.94,101.77523688]
["bitfinex","SOLUSD",1756965573334,1e-08,206.95,206.94,106.82168776]
["bitfinex","SOLUSD",1756965573743,1e-08,206.95,206.94,111.6540063]
["bitfinex","SOLUSD",1756965575257,1e-08,206.95,206.94,111.65154488]
["bitfinex","SOLUSD",1756965577454,0.7,207.08,206.98,59.87991715]
["bitfinex","SOLUSD",1756965577636,0.7,207.1,207.09,0.28432314]
["bitfinex","SOLUSD",1756965577837,0.7,207.1,207.09,43.39077402]
["bitfinex","SOLUSD",1756965578032,0.7,207.1,207.09,38.34432314]
["bitfinex","SOLUSD",1756965579140,0.7,207.1,207.09,41.92527523]
["bitfinex","SOLUSD",1756965579343,0.7,207.1,207.09,3.86527523]
["bitfinex","SOLUSD",1756965580962,0.76,207.1,207.09,3.86527523]
["bitfinex","SOLUSD",1756965583153,0.06,207.1,207.09,8.91172611]
["bitfinex","SOLUSD",1756965583549,0.73,207.1,207.09,8.91172611]
["bitfinex","SOLUSD",1756965583748,0.73,207.1,207.09,3.86527523]
["bitfinex","SOLUSD",1756965586863,10.6050361,207.1,207.09,3.58095209]
["bitfinex","SOLUSD",1756965587062,5.55858522,207.1,207.09,3.58095209]
["bitfinex","SOLUSD",1756965587263,10.6050361,207.1,207.09,3.58095209]
["bitfinex","SOLUSD",1756965587656,10.6050361,207.1,207.08,3.58095209]
["bitfinex","SOLUSD",1756965587854,4.88858522,207.1,207.09,3.58095209]
["bitfinex","SOLUSD",1756965588061,9.9350361,207.1,207.08,3.58095209]
["bitfinex","SOLUSD",1756965588357,4.88858522,207.1,207.09,3.58095209]
["bitfinex","SOLUSD",1756965588955,5.55858522,207.1,207.09,3.58095209]
["bitfinex","SOLUSD",1756965589471,10.6050361,207.1,207.09,3.58095209]
["bitfinex","SOLUSD",1756965591962,5.55858522,207.1,207.09,3.58095209]
["bitfinex","SOLUSD",1756965592173,10.6050361,207.1,207.09,3.58095209]
["bitfinex","SOLUSD",1756965594090,10.6050361,207.1,207.09,3.58364823]
["bitfinex","SOLUSD",1756965594672,5.55858522,207.1,207.09,3.58364823]
["bitfinex","SOLUSD",1756965594977,10.6050361,207.1,207.09,3.58364823]
["bitfinex","SOLUSD",1756965596367,5.55858522,207.1,207.09,3.58364823]
["bitfinex","SOLUSD",1756965596586,10.6050361,207.1,207.09,3.58364823]
["bitfinex","SOLUSD",1756965600553,10.6050361,207.1,207.07,0.28432314]
["bitfinex","SOLUSD",1756965600769,5.55858522,207.1,207.08,3.59244556]
["bitfinex","SOLUSD",1756965600948,5.55858522,207.1,207.09,3.59191839]
["bitfinex","SOLUSD",1756965601154,5.77645088,207.1,207.09,3.59191839]
["bitfinex","SOLUSD",1756965601375,0.06,207.1,207.09,18.18183554]
["bitfinex","SOLUSD",1756965601981,0.06,207.1,207.09,17.47183554]
["bitfinex","SOLUSD",1756965602869,5.77645088,207.1,207.09,3.59191839]
["bitfinex","SOLUSD",1756965603765,26.0,207.07,206.98,0.71]
["bitfinex","SOLUSD",1756965603967,5.04645088,206.99,206.98,12.77896732]
["bitfinex","SOLUSD",1756965604180,5.04645088,207.0,206.96,0.71]
["bitfinex","SOLUSD",1756965604378,5.04645088,206.99,206.96,0.71]
["bitfinex","SOLUSD",1756965604580,5.04645088,206.98,206.96,0.71]
["bitfinex","SOLUSD",1756965604886,5.04645088,206.98,206.97,13.59559401]
["bitfinex","SOLUSD",1756965605291,5.41070832,207.01,206.97,13.59559401]
["bitfinex","SOLUSD",1756965605487,5.04645088,206.98,206.97,13.59559401]
["bitfinex","SOLUSD",1756965605866,5.41070832,207.01,206.97,13.59559401]
["bitfinex","SOLUSD",1756965606201,5.04645088,206.98,206.97,13.87991715]
["bitfinex","SOLUSD",1756965606372,5.04645088,206.98,206.97,13.59559401]
["bitfinex","SOLUSD",1756965606579,5.04645088,206.98,206.95,0.03]
["bitfinex","SOLUSD",1756965606580,9.87783555,206.98,206.95,0.03]
["bitfinex","SOLUSD",1756965606874,5.04645088,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756965607273,5.62645088,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756965608083,26.0,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756965608282,31.04645088,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756965608492,36.45876942,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756965611771,30.83231854,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756965611979,4.83159851,206.98,206.94,13.59559401]
["bitfinex","SOLUSD",1756965612183,42.69159851,206.98,206.94,14.31559401]
["bitfinex","SOLUSD",1756965612395,5.04645088,206.97,206.94,14.31559401]
["bitfinex","SOLUSD",1756965612793,5.04645088,206.96,206.94,14.31559401]
["bitfinex","SOLUSD",1756965612978,5.04645088,206.95,206.93,0.03]
["bitfinex","SOLUSD",1756965613176,5.04645088,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756965613775,5.62645088,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756965614872,10.45876942,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756965615507,5.41231854,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756965615699,10.45876942,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756965615995,36.45876942,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756965616200,74.35876942,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756965616574,30.83231854,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756965616780,73.75876942,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756965618604,9.87876942,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756965622109,5.04645088,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756965622490,9.87876942,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756965622888,10.45876942,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756965623405,6.98335619,206.94,206.93,0.75]
["bitfinex","SOLUSD",1756965623612,5.04645088,206.94,206.93,0.75]
["bitfinex","SOLUSD",1756965624596,0.58,207.0,206.93,0.75]
["bitfinex","SOLUSD",1756965624904,5.04645088,206.98,206.94,13.59559401]
["bitfinex","SOLUSD",1756965625083,5.04645088,206.98,206.95,0.72]
["bitfinex","SOLUSD",1756965625283,5.04645088,206.98,206.96,0.72]
["bitfinex","SOLUSD",1756965626621,42.88645088,206.98,206.96,0.72]
["bitfinex","SOLUSD",1756965626902,42.88645088,206.98,206.93,13.62559401]
["bitfinex","SOLUSD",1756965626903,5.04645088,206.97,206.93,0.75]
["bitfinex","SOLUSD",1756965627108,5.04645088,206.97,206.94,0.72]
["bitfinex","SOLUSD",1756965627502,5.04645088,206.97,206.95,0.72]
["bitfinex","SOLUSD",1756965627807,42.67142404,206.98,206.95,0.72]
["bitfinex","SOLUSD",1756965628009,5.04645088,206.97,206.95,0.72]
["bitfinex","SOLUSD",1756965628212,9.87816133,206.97,206.95,0.72]
["bitfinex","SOLUSD",1756965628398,9.87816133,206.97,206.93,13.62559401]
["bitfinex","SOLUSD",1756965628712,5.04645088,206.96,206.93,14.34559401]
["bitfinex","SOLUSD",1756965628906,5.04645088,206.96,206.93,0.03]
["bitfinex","SOLUSD",1756965629300,5.04645088,206.95,206.93,0.03]
["bitfinex","SOLUSD",1756965629508,42.65162457,206.97,206.94,0.72]
["bitfinex","SOLUSD",1756965629809,42.86645088,206.97,206.95,0.72]
["bitfinex","SOLUSD",1756965629989,5.04645088,206.98,206.96,0.72]
["bitfinex","SOLUSD",1756965630185,42.86645088,206.98,206.96,0.72]
["bitfinex","SOLUSD",1756965630383,47.69788388,206.98,206.96,0.72]
["bitfinex","SOLUSD",1756965630610,47.69788388,206.98,206.94,0.72]
["bitfinex","SOLUSD",1756965630800,5.04645088,206.97,206.94,0.72]
["bitfinex","SOLUSD",1756965631182,5.04645088,206.96,206.93,0.03]
["bitfinex","SOLUSD",1756965631383,5.04645088,206.95,206.93,0.75]
["bitfinex","SOLUSD",1756965631583,3.2325449,206.96,206.94,0.72]
["bitfinex","SOLUSD",1756965631789,8.06419427,206.97,206.93,0.03]
["bitfinex","SOLUSD",1756965632002,8.06419427,206.97,206.94,0.72]
["bitfinex","SOLUSD",1756965633309,45.84419427,206.97,206.94,0.72]
["bitfinex","SOLUSD",1756965633796,3.2325449,206.96,206.94,0.72]
["bitfinex","SOLUSD",1756965636095,41.0125449,206.97,206.95,0.72]
["bitfinex","SOLUSD",1756965636427,41.0125449,206.97,206.93,0.03]
["bitfinex","SOLUSD",1756965637202,3.2325449,206.96,206.93,0.03]
["bitfinex","SOLUSD",1756965637696,43.271684,206.97,206.94,0.03]
["bitfinex","SOLUSD",1756965637908,3.2325449,206.96,206.94,0.03]
["bitfinex","SOLUSD",1756965638217,3.2925449,206.96,206.94,0.03]
["bitfinex","SOLUSD",1756965638419,0.06,206.96,206.94,0.03]
["bitfinex","SOLUSD",1756965638719,3.2925449,206.96,206.94,0.03]
["bitfinex","SOLUSD",1756965639506,3.2925449,206.96,206.94,0.75]
["bitfinex","SOLUSD",1756965639710,0.06,206.96,206.94,0.75]
["bitfinex","SOLUSD",1756965640109,0.06,206.96,206.94,0.03]
["bitfinex","SOLUSD",1756965640798,0.06,206.96,206.95,0.72]
["bitfinex","SOLUSD",1756965643001,0.06,206.96,206.95,14.31559401]
["bitfinex","SOLUSD",1756965643691,0.06,206.96,206.95,19.14767905]
["bitfinex","SOLUSD",1756965643899,0.06,206.96,206.95,14.59991715]
["bitfinex","SOLUSD",1756965645814,0.06,206.96,206.95,22.66454709]
["bitfinex","SOLUSD",1756965647118,0.06,206.96,206.95,60.36454709]
["bitfinex","SOLUSD",1756965650511,0.06,206.96,206.95,57.13200219]
["bitfinex","SOLUSD",1756965650707,0.06,206.96,206.95,60.36454709]
["bitfinex","SOLUSD",1756965652724,0.06,206.96,206.95,138.96454709]
["bitfinex","SOLUSD",1756965652914,0.06,206.96,206.95,135.73200219]
["bitfinex","SOLUSD",1756965653113,0.06,206.96,206.95,138.96454709]
["bitfinex","SOLUSD",1756965655827,0.06,206.96,206.95,101.26454709]
["bitfinex","SOLUSD",1756965656018,0.06,206.96,206.95,92.47991715]
["bitfinex","SOLUSD",1756965656323,0.06,206.96,206.95,133.33246205]
["bitfinex","SOLUSD",1756965656704,0.73,206.96,206.95,92.47991715]
["bitfinex","SOLUSD",1756965656908,0.06,206.96,206.95,92.47991715]
["bitfinex","SOLUSD",1756965657531,0.06,206.96,206.95,93.14991715]
["bitfinex","SOLUSD",1756965658032,0.06,206.96,206.95,92.50991715]
["bitfinex","SOLUSD",1756965658630,0.06,206.96,206.95,13.90991715]
["bitfinex","SOLUSD",1756965659506,0.06,206.96,206.95,17.81246205]
["bitfinex","SOLUSD",1756965660232,0.06,206.96,206.95,13.90991715]
["bitfinex","SOLUSD",1756965660412,0.06,206.96,206.95,54.74246205]
["bitfinex","SOLUSD",1756965660613,0.06,206.96,206.95,55.41246205]
["bitfinex","SOLUSD",1756965660820,0.06,206.96,206.95,54.74246205]
["bitfinex","SOLUSD",1756965661020,0.06,206.96,206.95,51.50991715]
["bitfinex","SOLUSD",1756965661212,0.06,206.96,206.95,54.74246205]
["bitfinex","SOLUSD",1756965661737,0.06,206.96,206.95,51.50991715]
["bitfinex","SOLUSD",1756965662533,0.73,206.96,206.95,51.50991715]
["bitfinex","SOLUSD",1756965662833,3.9625449,206.96,206.95,13.62559401]
["bitfinex","SOLUSD",1756965663948,8.79439646,206.96,206.95,13.62559401]
["bitfinex","SOLUSD",1756965664318,5.56185156,206.96,206.95,13.62559401]
["bitfinex","SOLUSD",1756965664619,8.79439646,206.96,206.95,13.62559401]
["bitfinex","SOLUSD",1756965665038,3.9625449,206.96,206.95,13.62559401]
["bitfinex","SOLUSD",1756965665540,5.56185156,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756965665708,8.79439646,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756965665910,5.56185156,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756965666111,8.79439646,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756965670628,34.79439646,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756965671137,26.0,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756965671313,29.2325449,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756965671511,29.9025449,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756965673129,34.73486344,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756965678132,72.27486344,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756965680043,72.27486344,206.94,206.9,0.03]
["bitfinex","SOLUSD",1756965680044,81.1231149,206.94,206.9,0.03]
["bitfinex","SOLUSD",1756965680347,3.2325449,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965680933,8.75556408,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965681843,8.06556408,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965682441,8.06556408,206.91,206.9,0.74]
["bitfinex","SOLUSD",1756965682638,8.06556408,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965683244,45.58556408,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965684323,8.06556408,206.91,206.9,0.74]
["bitfinex","SOLUSD",1756965684531,45.58556408,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965688073,46.27556408,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965688351,59.20574368,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965688649,45.58556408,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965689040,46.27556408,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965690341,45.58556408,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965691450,47.4072905,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965692153,42.35301918,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965692357,47.4072905,206.91,206.9,0.74]
["bitfinex","SOLUSD",1756965692855,47.4072905,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965694567,48.0972905,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965695970,53.15156182,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965696270,48.0972905,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965699666,4.83301918,206.91,206.9,0.74]
["bitfinex","SOLUSD",1756965699866,4.83255207,206.93,206.9,0.74]
["bitfinex","SOLUSD",1756965700071,42.57427132,206.92,206.91,0.71]
["bitfinex","SOLUSD",1756965700251,42.57427132,206.92,206.9,0.03]
["bitfinex","SOLUSD",1756965700451,5.05427132,206.91,206.9,0.74]
["bitfinex","SOLUSD",1756965700654,9.8872905,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965701177,9.8872905,206.91,206.9,0.74]
["bitfinex","SOLUSD",1756965701559,9.8872905,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965702477,9.8872905,206.91,206.9,0.69]
["bitfinex","SOLUSD",1756965703471,47.4072905,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965703850,47.4072905,206.91,206.9,0.69]
["bitfinex","SOLUSD",1756965704166,47.4072905,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965704549,48.1272905,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965704766,42.35301918,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965704968,47.4072905,206.91,206.9,0.69]
["bitfinex","SOLUSD",1756965705347,47.4072905,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965706662,42.35301918,206.91,206.9,0.69]
["bitfinex","SOLUSD",1756965706974,47.4072905,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965707176,48.1272905,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965709056,47.4072905,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965710066,48.1272905,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965711660,47.4072905,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965714367,50.06447722,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965715965,11.82447722,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965716282,49.34447722,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965716659,6.7702059,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965716857,49.34447722,206.91,206.9,0.69]
["bitfinex","SOLUSD",1756965717267,49.34447722,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965720063,44.2902059,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965720264,49.34447722,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965721482,44.2902059,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965721703,49.34447722,206.91,206.9,0.69]
["bitfinex","SOLUSD",1756965721886,49.34447722,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965722204,50.06447722,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965722369,55.11874854,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965723366,50.06447722,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965723884,49.34447722,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965728079,11.82447722,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965728279,49.34447722,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756965730192,67.2012965,206.91,206.87,0.03]
["bitfinex","SOLUSD",1756965730395,31.05427132,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756965730689,68.57427132,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756965730895,71.23202111,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756965731295,76.06574114,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756965733291,76.06574114,206.88,206.84,0.03]
["bitfinex","SOLUSD",1756965733292,88.15004121,206.88,206.84,0.03]
["bitfinex","SOLUSD",1756965733601,5.05427132,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756965733796,42.57427132,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756965734495,49.34662994,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756965735195,76.03662994,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756965737496,50.03662994,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756965742702,7.46235862,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756965742905,50.03662994,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756965746792,44.98235862,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756965746993,50.03662994,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756965749291,50.09662994,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756965750083,50.09662994,206.85,206.82,0.03]
["bitfinex","SOLUSD",1756965750084,26.0,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756965750309,68.57427132,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756965750611,69.26427132,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756965751011,69.26427132,206.83,206.79,0.03]
["bitfinex","SOLUSD",1756965751210,5.05427132,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965751419,47.62854264,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965751620,60.4897802,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965752113,44.294091,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965752313,61.1797802,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965752612,60.4897802,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965754618,86.4897802,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965756121,73.53322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965756809,74.22322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965757997,73.53322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965761119,36.01322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965761300,73.53322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965763119,36.01322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965763520,73.53322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965770225,73.53322884,206.8,206.79,0.7]
["bitfinex","SOLUSD",1756965771519,73.53322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965773314,36.01322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965773626,73.51322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965774621,74.22322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965774816,70.274091,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965775023,73.51322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965776814,74.22322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965779430,36.01322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965779644,36.01322884,206.8,206.79,0.7]
["bitfinex","SOLUSD",1756965779947,44.274091,206.8,206.79,0.7]
["bitfinex","SOLUSD",1756965781625,47.51322884,206.8,206.79,0.7]
["bitfinex","SOLUSD",1756965781824,47.51322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965782048,47.51322884,206.8,206.79,0.7]
["bitfinex","SOLUSD",1756965782354,48.22322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965782653,47.51322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965784750,44.274091,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965784922,47.51322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965785547,44.274091,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965785747,47.51322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965786316,48.22322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965787056,47.51322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965787844,48.22322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965788631,44.984091,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965788833,44.984091,206.8,206.79,0.7]
["bitfinex","SOLUSD",1756965788834,6.774091,206.8,206.79,0.7]
["bitfinex","SOLUSD",1756965789041,47.51322884,206.8,206.79,0.7]
["bitfinex","SOLUSD",1756965789968,47.51322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965795372,10.01322884,206.8,206.79,0.75]
["bitfinex","SOLUSD",1756965795576,47.49322884,206.8,206.79,0.75]
["bitfinex","SOLUSD",1756965796563,6.774091,206.8,206.79,0.75]
["bitfinex","SOLUSD",1756965796966,44.254091,206.8,206.79,0.75]
["bitfinex","SOLUSD",1756965797664,47.49322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965798243,47.49322884,206.8,206.79,0.75]
["bitfinex","SOLUSD",1756965799466,47.49322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965799650,48.15322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965799849,47.49322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965801844,73.49322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965802045,73.49322884,206.8,206.79,0.75]
["bitfinex","SOLUSD",1756965802441,36.01322884,206.8,206.79,0.75]
["bitfinex","SOLUSD",1756965802655,73.49322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965803055,74.15322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965803258,6.774091,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965803559,47.49322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965805555,48.15322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965805862,70.914091,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965806070,74.15322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965806276,61.1097802,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965810356,48.15322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965811378,10.67322884,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965811553,49.97530736,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965812375,55.03652372,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756965813079,49.31530736,206.8,206.79,0.75]
["bitfinex","SOLUSD",1756965814776,11.83530736,206.8,206.79,0.75]
["bitfinex","SOLUSD",1756965814971,49.31530736,206.8,206.79,0.75]
["bitfinex","SOLUSD",1756965816369,6.774091,206.8,206.79,0.75]
["bitfinex","SOLUSD",1756965816573,1.93850106,206.8,206.79,0.75]
["bitfinex","SOLUSD",1756965816781,39.41850106,206.8,206.79,0.75]
["bitfinex","SOLUSD",1756965817681,42.31541831,206.81,206.79,0.75]
["bitfinex","SOLUSD",1756965820882,47.37663467,206.81,206.79,0.75]
["bitfinex","SOLUSD",1756965821277,52.43785103,206.81,206.8,0.72]
["bitfinex","SOLUSD",1756965821485,47.37663467,206.81,206.8,0.72]
["bitfinex","SOLUSD",1756965821796,52.46785103,206.81,206.8,0.72]
["bitfinex","SOLUSD",1756965824970,9.92663467,206.81,206.8,0.72]
["bitfinex","SOLUSD",1756965825176,42.55121636,206.81,206.8,0.72]
["bitfinex","SOLUSD",1756965825379,5.09121636,206.81,206.8,0.72]
["bitfinex","SOLUSD",1756965825793,37.52,206.82,206.8,0.72]
["bitfinex","SOLUSD",1756965826486,0.06,206.82,206.8,5.78121636]
["bitfinex","SOLUSD",1756965826685,0.06,206.82,206.81,0.65]
["bitfinex","SOLUSD",1756965827582,0.06,206.82,206.81,5.71121636]
["bitfinex","SOLUSD",1756965827985,0.06,206.82,206.81,0.65]
["bitfinex","SOLUSD",1756965829876,0.06,206.82,206.81,19.59113351]
["bitfinex","SOLUSD",1756965830091,0.06,206.82,206.81,24.65234987]
["bitfinex","SOLUSD",1756965830500,0.06,206.82,206.81,29.48770599]
["bitfinex","SOLUSD",1756965831485,0.06,206.82,206.81,24.42648963]
["bitfinex","SOLUSD",1756965831883,0.06,206.82,206.81,21.30245999]
["bitfinex","SOLUSD",1756965832193,0.06,206.82,206.81,26.36367635]
["bitfinex","SOLUSD",1756965832777,0.06,206.82,206.81,21.30245999]
["bitfinex","SOLUSD",1756965832983,0.06,206.82,206.81,26.36367635]
["bitfinex","SOLUSD",1756965833303,0.06,206.82,206.81,12.76808234]
["bitfinex","SOLUSD",1756965833975,0.06,206.82,206.81,24.42648963]
["bitfinex","SOLUSD",1756965835883,0.06,206.82,206.81,61.86648963]
["bitfinex","SOLUSD",1756965836095,0.06,206.82,206.81,61.89648963]
["bitfinex","SOLUSD",1756965837292,0.06,206.82,206.81,19.39527327]
["bitfinex","SOLUSD",1756965837490,0.06,206.82,206.81,51.99991715]
["bitfinex","SOLUSD",1756965837697,0.06,206.82,206.81,61.89648963]
["bitfinex","SOLUSD",1756965839180,0.06,206.82,206.81,140.49648963]
["bitfinex","SOLUSD",1756965840600,0.06,206.82,206.81,104.99339494]
["bitfinex","SOLUSD",1756965840800,0.06,206.82,206.81,142.41339494]
["bitfinex","SOLUSD",1756965841107,0.06,206.82,206.81,104.99339494]
["bitfinex","SOLUSD",1756965841406,0.06,206.82,206.81,140.47648963]
["bitfinex","SOLUSD",1756965843105,0.06,206.82,206.81,129.05648963]
["bitfinex","SOLUSD",1756965843303,0.06,206.82,206.81,166.47648963]
["bitfinex","SOLUSD",1756965843806,0.06,206.82,206.81,40.55991715]
["bitfinex","SOLUSD",1756965843985,0.06,206.82,206.81,82.39113351]
["bitfinex","SOLUSD",1756965844186,0.06,206.82,206.81,44.68681037]
["bitfinex","SOLUSD",1756965844401,0.06,206.82,206.81,82.10681037]
["bitfinex","SOLUSD",1756965844598,0.06,206.82,206.81,82.39113351]
["bitfinex","SOLUSD",1756965844795,0.06,206.82,206.81,83.04113351]
["bitfinex","SOLUSD",1756965845486,0.74,206.82,206.81,13.90991715]
["bitfinex","SOLUSD",1756965845707,0.74,206.82,206.81,0.03]
["bitfinex","SOLUSD",1756965847308,10.63633868,206.82,206.81,0.03]
["bitfinex","SOLUSD",1756965847694,5.57512232,206.82,206.81,0.03]
["bitfinex","SOLUSD",1756965847895,10.63633868,206.82,206.81,0.03]
["bitfinex","SOLUSD",1756965848710,12.57465187,206.82,206.81,0.03]
["bitfinex","SOLUSD",1756965849185,2.67831319,206.82,206.81,0.03]
["bitfinex","SOLUSD",1756965849385,7.51343551,206.82,206.81,0.03]
["bitfinex","SOLUSD",1756965849591,5.57512232,206.82,206.81,0.03]
["bitfinex","SOLUSD",1756965850606,0.06,206.82,206.81,0.03]
["bitfinex","SOLUSD",1756965850809,0.06,206.82,206.81,13.62559401]
["bitfinex","SOLUSD",1756965853805,0.06,206.82,206.81,5.09121636]
["bitfinex","SOLUSD",1756965854020,0.06,206.82,206.81,0.03]
["bitfinex","SOLUSD",1756965854819,0.06,206.82,206.81,5.75121636]
["bitfinex","SOLUSD",1756965856191,0.06,206.82,206.81,5.09121636]
["bitfinex","SOLUSD",1756965858128,0.06,206.82,206.81,5.75121636]
["bitfinex","SOLUSD",1756965860319,0.06,206.82,206.81,5.09121636]
["bitfinex","SOLUSD",1756965860525,0.06,206.82,206.81,18.68681037]
["bitfinex","SOLUSD",1756965862229,0.06,206.82,206.81,19.34681037]
["bitfinex","SOLUSD",1756965862719,0.06,206.82,206.81,24.46648963]
["bitfinex","SOLUSD",1756965863623,0.06,206.82,206.81,61.88648963]
["bitfinex","SOLUSD",1756965870414,0.06,206.82,206.81,140.48648963]
["bitfinex","SOLUSD",1756965872925,0.06,206.82,206.81,99.94236618]
["bitfinex","SOLUSD",1756965873104,0.06,206.82,206.81,142.40358254]
["bitfinex","SOLUSD",1756965873309,0.06,206.82,206.81,140.46648963]
["bitfinex","SOLUSD",1756965873509,0.06,206.82,206.81,138.63942141]
["bitfinex","SOLUSD",1756965873733,0.06,206.85,206.84,39.59559401]
["bitfinex","SOLUSD",1756965873921,0.06,206.85,206.84,155.87991715]
["bitfinex","SOLUSD",1756965874126,0.06,206.85,206.84,161.7109706]
["bitfinex","SOLUSD",1756965874429,0.06,206.85,206.84,129.1456254]
["bitfinex","SOLUSD",1756965874639,0.06,206.85,206.84,161.0509706]
["bitfinex","SOLUSD",1756965874806,0.06,206.85,206.84,159.11406529]
["bitfinex","SOLUSD",1756965875012,0.06,206.85,206.84,163.94872009]
["bitfinex","SOLUSD",1756965875207,0.06,206.85,206.84,164.60872009]
["bitfinex","SOLUSD",1756965875428,0.06,206.85,206.84,163.94872009]
["bitfinex","SOLUSD",1756965876434,0.06,206.85,206.84,126.54872009]
["bitfinex","SOLUSD",1756965876615,0.06,206.85,206.82,1.9369991]
["bitfinex","SOLUSD",1756965876815,0.77,206.85,206.84,3.23414814]
["bitfinex","SOLUSD",1756965877112,0.71,206.84,206.83,50.99559401]
["bitfinex","SOLUSD",1756965877315,0.71,206.84,206.83,54.51406529]
["bitfinex","SOLUSD",1756965877519,0.06,206.85,206.84,0.28432314]
["bitfinex","SOLUSD",1756965877719,0.77,206.85,206.84,3.51847128]
["bitfinex","SOLUSD",1756965878312,0.77,206.85,206.84,0.28432314]
["bitfinex","SOLUSD",1756965878719,0.06,206.85,206.84,0.28432314]
["bitfinex","SOLUSD",1756965878922,0.77,206.85,206.84,0.28432314]
["bitfinex","SOLUSD",1756965879120,0.06,206.85,206.84,0.28432314]
["bitfinex","SOLUSD",1756965879418,0.77,206.85,206.84,0.28432314]
["bitfinex","SOLUSD",1756965879610,0.77,206.85,206.84,13.87991715]
["bitfinex","SOLUSD",1756965879814,0.77,206.85,206.84,51.27991715]
["bitfinex","SOLUSD",1756965881531,0.06,206.85,206.84,55.17406529]
["bitfinex","SOLUSD",1756965882038,0.06,206.85,206.84,55.21406529]
["bitfinex","SOLUSD",1756965882543,0.06,206.85,206.84,60.04872009]
["bitfinex","SOLUSD",1756965884345,0.06,206.85,206.84,86.04872009]
["bitfinex","SOLUSD",1756965885449,0.06,206.85,206.84,138.64872009]
["bitfinex","SOLUSD",1756965885634,1e-08,206.85,206.84,137.35119593]
["bitfinex","SOLUSD",1756965885824,1e-08,206.85,206.84,140.58534407]
["bitfinex","SOLUSD",1756965886345,0.06,206.87,206.86,39.87991715]
["bitfinex","SOLUSD",1756965886544,0.06,206.87,206.86,80.49406529]
["bitfinex","SOLUSD",1756965886747,0.06,206.87,206.86,81.19406529]
["bitfinex","SOLUSD",1756965887224,0.06,206.87,206.86,87.96468913]
["bitfinex","SOLUSD",1756965888767,0.06,206.88,206.87,13.87991715]
["bitfinex","SOLUSD",1756965888929,0.06,206.88,206.87,18.39413973]
["bitfinex","SOLUSD",1756965889751,0.06,206.88,206.87,96.99413973]
["bitfinex","SOLUSD",1756965890052,0.06,206.88,206.87,101.24801898]
["bitfinex","SOLUSD",1756965893655,0.06,206.9,206.89,39.87991715]
["bitfinex","SOLUSD",1756965893833,0.06,206.92,206.9,13.87991715]
["bitfinex","SOLUSD",1756965894038,0.06,206.92,206.91,68.01062015]
["bitfinex","SOLUSD",1756965894239,0.06,206.92,206.91,68.71062015]
["bitfinex","SOLUSD",1756965894440,0.06,206.92,206.91,70.64658802]
["bitfinex","SOLUSD",1756965894958,0.06,206.92,206.91,75.4796072]
["bitfinex","SOLUSD",1756965897658,0.06,206.92,206.91,75.4596072]
["bitfinex","SOLUSD",1756965898157,0.06,206.92,206.91,38.0996072]
["bitfinex","SOLUSD",1756965898363,0.06,206.92,206.91,75.4596072]
["bitfinex","SOLUSD",1756965898749,0.06,206.92,206.91,38.0996072]
["bitfinex","SOLUSD",1756965898963,0.06,206.92,206.91,154.0596072]
["bitfinex","SOLUSD",1756965899148,0.06,206.92,206.91,153.4796449]
["bitfinex","SOLUSD",1756965900361,0.06,206.92,206.91,100.54708447]
["bitfinex","SOLUSD",1756965900556,0.71,206.92,206.91,137.90708447]
["bitfinex","SOLUSD",1756965900753,0.06,206.92,206.91,137.90708447]
["bitfinex","SOLUSD",1756965901743,0.06,206.92,206.91,100.54708447]
["bitfinex","SOLUSD",1756965901949,0.06,206.92,206.91,137.90708447]
["bitfinex","SOLUSD",1756965902270,0.71,206.92,206.91,133.07406529]
["bitfinex","SOLUSD",1756965902756,0.71,206.92,206.91,159.07406529]
["bitfinex","SOLUSD",1756965903151,0.06,206.92,206.91,145.47847128]
["bitfinex","SOLUSD",1756965903351,0.06,206.92,206.91,163.90708447]
["bitfinex","SOLUSD",1756965904163,0.06,206.92,206.91,121.71406529]
["bitfinex","SOLUSD",1756965904560,0.06,206.92,206.91,159.07406529]
["bitfinex","SOLUSD",1756965905061,0.06,206.92,206.91,80.47406529]
["bitfinex","SOLUSD",1756965905249,0.06,206.92,206.91,17.11406529]
["bitfinex","SOLUSD",1756965905455,0.06,206.92,206.91,50.95559401]
["bitfinex","SOLUSD",1756965905655,0.06,206.92,206.91,51.23991715]
["bitfinex","SOLUSD",1756965905856,0.06,206.92,206.91,13.59559401]
["bitfinex","SOLUSD",1756965906063,0.06,206.92,206.91,50.95559401]
["bitfinex","SOLUSD",1756965906380,0.06,206.92,206.88,13.59559401]
["bitfinex","SOLUSD",1756965906668,0.06,206.92,206.89,37.36]
["bitfinex","SOLUSD",1756965906971,0.06,206.92,206.9,13.59559401]
["bitfinex","SOLUSD",1756965907360,3.29414814,206.92,206.87,13.59559401]
["bitfinex","SOLUSD",1756965907553,0.06,206.92,206.88,37.36]
["bitfinex","SOLUSD",1756965907759,3.29414814,206.92,206.88,37.36]
["bitfinex","SOLUSD",1756965907968,4.83301918,206.91,206.88,37.36]
["bitfinex","SOLUSD",1756965908576,4.83301918,206.91,206.88,40.59414814]
["bitfinex","SOLUSD",1756965908761,4.89283134,206.92,206.88,40.59414814]
["bitfinex","SOLUSD",1756965909774,4.89283134,206.92,206.88,37.36]
["bitfinex","SOLUSD",1756965913348,8.12697948,206.92,206.87,13.59559401]
["bitfinex","SOLUSD",1756965913552,3.23414814,206.89,206.87,13.59559401]
["bitfinex","SOLUSD",1756965913982,3.23414814,206.9,206.87,13.59559401]
["bitfinex","SOLUSD",1756965914567,4.89283134,206.92,206.87,13.59559401]
["bitfinex","SOLUSD",1756965914773,3.23414814,206.91,206.87,13.59559401]
["bitfinex","SOLUSD",1756965915073,4.83348639,206.89,206.87,13.59559401]
["bitfinex","SOLUSD",1756965915256,0.66,206.88,206.87,13.59559401]
["bitfinex","SOLUSD",1756965916851,4.83348639,206.89,206.85,3.54847128]
["bitfinex","SOLUSD",1756965917051,4.83395369,206.87,206.85,37.39]
["bitfinex","SOLUSD",1756965917258,0.66,206.86,206.85,50.98559401]
["bitfinex","SOLUSD",1756965917562,0.09283718,206.86,206.85,50.98559401]
["bitfinex","SOLUSD",1756965918078,0.75283718,206.86,206.85,50.98559401]
["bitfinex","SOLUSD",1756965918273,0.09283718,206.86,206.85,50.98559401]
["bitfinex","SOLUSD",1756965919159,0.09283718,206.86,206.85,13.62559401]
["bitfinex","SOLUSD",1756965919587,0.09283718,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756965919588,5.58702455,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756965920381,4.92702455,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756965920672,0.09283718,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756965920883,0.09283718,206.86,206.85,14.28559401]
["bitfinex","SOLUSD",1756965921072,0.09283718,206.86,206.85,17.51974215]
["bitfinex","SOLUSD",1756965922282,0.09283718,206.86,206.85,17.80406529]
["bitfinex","SOLUSD",1756965922587,0.09283718,206.86,206.85,22.63848636]
["bitfinex","SOLUSD",1756965923786,0.09283718,206.86,206.85,17.80406529]
["bitfinex","SOLUSD",1756965925766,0.09283718,206.86,206.85,22.63848636]
["bitfinex","SOLUSD",1756965925962,0.09283718,206.86,206.85,17.80406529]
["bitfinex","SOLUSD",1756965931595,0.09283718,206.86,206.85,22.63848636]
["bitfinex","SOLUSD",1756965932298,0.09283718,206.86,206.85,127.23848636]
["bitfinex","SOLUSD",1756965932470,0.09283718,206.86,206.85,101.23848636]
["bitfinex","SOLUSD",1756965933478,0.09283718,206.86,206.85,103.05413267]
["bitfinex","SOLUSD",1756965933670,0.09283718,206.86,206.85,104.9906629]
["bitfinex","SOLUSD",1756965934703,0.09283718,206.86,206.85,142.3306629]
["bitfinex","SOLUSD",1756965937685,0.18440234,206.86,206.85,142.3306629]
["bitfinex","SOLUSD",1756965937881,0.18440234,206.86,206.85,104.9906629]
["bitfinex","SOLUSD",1756965938193,0.18440234,206.86,206.85,140.39413267]
["bitfinex","SOLUSD",1756965938494,0.18440234,206.86,206.85,140.10980953]
["bitfinex","SOLUSD",1756965938694,0.18440234,206.86,206.85,140.39413267]
["bitfinex","SOLUSD",1756965938890,0.18440234,206.86,206.85,97.5597116]
["bitfinex","SOLUSD",1756965939103,0.18440234,206.86,206.85,160.8997116]
["bitfinex","SOLUSD",1756965939104,0.09156516,206.86,206.85,160.8997116]
["bitfinex","SOLUSD",1756965939281,0.09156516,206.86,206.85,134.8997116]
["bitfinex","SOLUSD",1756965939882,0.09156516,206.86,206.85,135.5597116]
["bitfinex","SOLUSD",1756965940201,0.09156516,206.86,206.85,140.39413267]
["bitfinex","SOLUSD",1756965941876,0.09309349,206.87,206.86,0.28432314]
["bitfinex","SOLUSD",1756965942078,0.09309349,206.87,206.86,20.17981408]
["bitfinex","SOLUSD",1756965943401,0.09309349,206.87,206.86,26.95034418]
["bitfinex","SOLUSD",1756965946396,0.09309349,206.87,206.86,105.55034418]
["bitfinex","SOLUSD",1756965946591,0.09309349,206.87,206.86,104.9702417]
["bitfinex","SOLUSD",1756965946976,0.09309349,206.87,206.86,102.36389897]
["bitfinex","SOLUSD",1756965947303,0.09309349,206.87,206.86,140.37389897]
["bitfinex","SOLUSD",1756965947791,0.09309349,206.87,206.86,139.70389897]
["bitfinex","SOLUSD",1756965948392,0.09309349,206.87,206.86,102.36389897]
["bitfinex","SOLUSD",1756965948591,0.09309349,206.87,206.86,139.70389897]
["bitfinex","SOLUSD",1756965948788,0.09309349,206.87,206.86,102.36389897]
["bitfinex","SOLUSD",1756965948993,0.79309349,206.87,206.86,123.5297116]
["bitfinex","SOLUSD",1756965949186,0.79309349,206.87,206.86,160.56538846]
["bitfinex","SOLUSD",1756965949782,0.79309349,206.87,206.86,160.8497116]
["bitfinex","SOLUSD",1756965949983,0.79309349,206.87,206.86,82.2497116]
["bitfinex","SOLUSD",1756965950185,0.09309349,206.87,206.86,82.2497116]
["bitfinex","SOLUSD",1756965950680,0.09309349,206.87,206.86,82.03410452]
["bitfinex","SOLUSD",1756965950883,0.09309349,206.87,206.86,87.08389897]
["bitfinex","SOLUSD",1756965951500,0.09309349,206.87,206.86,87.75389897]
["bitfinex","SOLUSD",1756965951706,0.09309349,206.87,206.86,61.75389897]
["bitfinex","SOLUSD",1756965952604,0.09309349,206.87,206.86,62.33400145]
["bitfinex","SOLUSD",1756965954391,0.09309349,206.87,206.86,61.75389897]
["bitfinex","SOLUSD",1756965954585,0.09309349,206.87,206.86,61.08389897]
["bitfinex","SOLUSD",1756965955205,0.09309349,206.87,206.86,139.68389897]
["bitfinex","SOLUSD",1756965955407,0.09309349,206.87,206.86,140.35389897]
["bitfinex","SOLUSD",1756965956089,0.09309349,206.87,206.86,102.36389897]
["bitfinex","SOLUSD",1756965956294,0.09309349,206.87,206.86,139.68389897]
["bitfinex","SOLUSD",1756965956612,0.79309349,206.87,206.86,134.8497116]
["bitfinex","SOLUSD",1756965956815,0.09309349,206.87,206.86,134.8497116]
["bitfinex","SOLUSD",1756965957012,0.09309349,206.87,206.86,139.68389897]
["bitfinex","SOLUSD",1756965957498,0.18949028,206.87,206.86,139.68389897]
["bitfinex","SOLUSD",1756965958195,0.18949028,206.87,206.86,141.62061672]
["bitfinex","SOLUSD",1756965958394,0.18949028,206.87,206.86,141.65061672]
["bitfinex","SOLUSD",1756965958705,0.24949028,206.87,206.86,142.32061672]
["bitfinex","SOLUSD",1756965959102,0.15639679,206.87,206.86,142.32061672]
["bitfinex","SOLUSD",1756965960215,0.15639679,206.87,206.86,141.65061672]
["bitfinex","SOLUSD",1756965961606,0.15639679,206.87,206.86,136.60082227]
["bitfinex","SOLUSD",1756965961810,0.15639679,206.87,206.86,141.65061672]
["bitfinex","SOLUSD",1756965963993,0.15639679,206.87,206.86,142.32061672]
["bitfinex","SOLUSD",1756965965707,0.15639679,206.87,206.86,141.65061672]
["bitfinex","SOLUSD",1756965966288,0.15639679,206.87,206.86,167.65061672]
["bitfinex","SOLUSD",1756965967215,0.15639679,206.87,206.86,168.32061672]
["bitfinex","SOLUSD",1756965967709,0.15639679,206.87,206.86,142.32061672]
["bitfinex","SOLUSD",1756965969690,0.15639679,206.87,206.86,99.95082227]
["bitfinex","SOLUSD",1756965969891,0.15639679,206.87,206.86,142.32061672]
["bitfinex","SOLUSD",1756965972305,1e-08,206.87,206.86,142.32061672]
["bitfinex","SOLUSD",1756965972504,0.08703754,206.88,206.87,13.87991715]
["bitfinex","SOLUSD",1756965972699,0.08703754,206.88,206.87,20.18978604]
["bitfinex","SOLUSD",1756965972901,0.08703754,206.88,206.87,98.78978604]
["bitfinex","SOLUSD",1756965973100,0.08703754,206.88,206.87,98.2097116]
["bitfinex","SOLUSD",1756965974110,0.08703754,206.88,206.87,103.04366529]
["bitfinex","SOLUSD",1756965974612,0.08703754,206.88,206.87,139.68366529]
["bitfinex","SOLUSD",1756965975916,0.08703754,206.88,206.87,102.07934215]
["bitfinex","SOLUSD",1756965976119,0.08703754,206.88,206.87,139.37934215]
["bitfinex","SOLUSD",1756965976520,0.08703754,206.88,206.87,140.34366529]
["bitfinex","SOLUSD",1756965977023,0.14703754,206.88,206.87,140.34366529]
["bitfinex","SOLUSD",1756965977518,0.2531301,206.88,206.87,140.34366529]
["bitfinex","SOLUSD",1756965979107,0.16609256,206.88,206.87,140.34366529]
["bitfinex","SOLUSD",1756965981705,0.16609256,206.88,206.87,142.27991429]
["bitfinex","SOLUSD",1756965985627,0.10493174,206.89,206.88,0.28432314]
["bitfinex","SOLUSD",1756965985824,0.10493174,206.89,206.88,19.6097116]
["bitfinex","SOLUSD",1756965986421,0.10493174,206.89,206.88,21.5459606]
["bitfinex","SOLUSD",1756965987003,0.10493174,206.89,206.88,20.8659606]
["bitfinex","SOLUSD",1756965987215,0.10493174,206.89,206.88,21.446007]
["bitfinex","SOLUSD",1756965987615,0.10493174,206.89,206.88,26.27972703]
["bitfinex","SOLUSD",1756965987827,0.10493174,206.89,206.88,104.87972703]
["bitfinex","SOLUSD",1756965988009,0.10493174,206.89,206.88,104.29968063]
["bitfinex","SOLUSD",1756965990612,0.10493174,206.89,206.88,104.97968063]
["bitfinex","SOLUSD",1756965993513,0.10493174,206.89,206.88,103.1609287]
["bitfinex","SOLUSD",1756965994832,0.16493174,206.89,206.88,103.1609287]
["bitfinex","SOLUSD",1756965997007,0.15027293,206.9,206.89,13.87991715]
["bitfinex","SOLUSD",1756965997215,0.15027293,206.9,206.89,68.59514811]
["bitfinex","SOLUSD",1756965997616,0.24449115,206.9,206.89,75.36478978]
["bitfinex","SOLUSD",1756965998342,0.24449115,206.9,206.89,61.7606197]
["bitfinex","SOLUSD",1756965998522,0.91449115,206.9,206.89,61.7606197]
["bitfinex","SOLUSD",1756965998723,0.24449115,206.9,206.89,61.7606197]
["bitfinex","SOLUSD",1756965999237,0.15421822,206.9,206.89,61.7606197]
["bitfinex","SOLUSD",1756965999737,0.15421822,206.9,206.89,140.3606197]
["bitfinex","SOLUSD",1756966000037,0.15421822,206.9,206.89,139.78060134]
["bitfinex","SOLUSD",1756966000432,0.15421822,206.9,206.89,102.48060134]
["bitfinex","SOLUSD",1756966000730,0.15421822,206.9,206.89,139.76060134]
["bitfinex","SOLUSD",1756966002038,0.15421822,206.9,206.89,99.24955882]
["bitfinex","SOLUSD",1756966002247,0.87421822,206.9,206.89,139.76060134]
["bitfinex","SOLUSD",1756966002430,0.15421822,206.9,206.89,139.76060134]
["bitfinex","SOLUSD",1756966002621,0.87421822,206.9,206.89,139.76060134]
["bitfinex","SOLUSD",1756966002837,0.15421822,206.9,206.89,139.76060134]
["bitfinex","SOLUSD",1756966008248,0.15421822,206.9,206.89,136.52955882]
["bitfinex","SOLUSD",1756966008434,0.15421822,206.9,206.89,139.76060134]
["bitfinex","SOLUSD",1756966017432,0.15421822,206.9,206.89,136.52955882]
["bitfinex","SOLUSD",1756966017639,0.25603099,206.9,206.89,139.76060134]
["bitfinex","SOLUSD",1756966019255,0.16181277,206.9,206.89,139.76060134]
["bitfinex","SOLUSD",1756966019663,0.16181277,206.9,206.89,140.45060134]
["bitfinex","SOLUSD",1756966020242,0.16181277,206.9,206.89,136.52955882]
["bitfinex","SOLUSD",1756966020456,0.16181277,206.9,206.89,139.76060134]
["bitfinex","SOLUSD",1756966020658,0.16181277,206.9,206.89,140.45060134]
["bitfinex","SOLUSD",1756966023851,0.05989775,206.9,206.89,140.45060134]
["bitfinex","SOLUSD",1756966025359,0.05989775,206.9,206.89,153.37477142]
["bitfinex","SOLUSD",1756966025674,1e-08,206.93,206.92,0.28432314]
["bitfinex","SOLUSD",1756966025968,0.81474518,206.98,206.94,39.87991715]
["bitfinex","SOLUSD",1756966026155,0.09474518,206.98,206.95,13.87991715]
["bitfinex","SOLUSD",1756966026482,0.09474518,206.98,206.96,54.39095967]
["bitfinex","SOLUSD",1756966026667,0.09474518,206.98,206.96,55.08095967]
["bitfinex","SOLUSD",1756966027338,0.09474518,206.98,206.96,57.01655281]
["bitfinex","SOLUSD",1756966027538,0.72,207.03,207.02,39.87991715]
["bitfinex","SOLUSD",1756966027876,12.06805536,207.16,207.03,0.28432314]
["bitfinex","SOLUSD",1756966027877,0.72,207.06,207.03,0.28432314]
["bitfinex","SOLUSD",1756966028036,12.06805536,207.16,207.05,21.94052906]
["bitfinex","SOLUSD",1756966028037,4.82798164,207.13,207.05,21.94052906]
["bitfinex","SOLUSD",1756966028235,4.82798164,207.13,207.07,16.82663653]
["bitfinex","SOLUSD",1756966028434,4.82741974,207.11,207.09,13.59559401]
["bitfinex","SOLUSD",1756966028665,0.72,207.1,207.09,13.59559401]
["bitfinex","SOLUSD",1756966028876,0.72,207.1,207.09,50.87559401]
["bitfinex","SOLUSD",1756966031846,0.78,207.1,207.09,50.87559401]
["bitfinex","SOLUSD",1756966032445,4.01104252,207.1,207.07,13.59559401]
["bitfinex","SOLUSD",1756966032666,0.67,207.09,207.08,37.26]
["bitfinex","SOLUSD",1756966032973,0.67,207.09,207.08,13.59559401]
["bitfinex","SOLUSD",1756966035541,3.90104252,207.09,207.08,13.59559401]
["bitfinex","SOLUSD",1756966035958,8.7298609,207.09,207.03,11.41073934]
["bitfinex","SOLUSD",1756966036152,3.23104252,207.06,207.05,13.59559401]
["bitfinex","SOLUSD",1756966036357,3.90104252,207.06,207.05,50.85559401]
["bitfinex","SOLUSD",1756966036650,0.67,207.07,207.05,50.85559401]
["bitfinex","SOLUSD",1756966036865,3.23104252,207.09,207.05,50.85559401]
["bitfinex","SOLUSD",1756966037069,0.67,207.06,207.05,50.85559401]
["bitfinex","SOLUSD",1756966037365,4.82881838,207.08,207.05,50.85559401]
["bitfinex","SOLUSD",1756966037577,0.08853576,207.06,207.05,50.85559401]
["bitfinex","SOLUSD",1756966038073,0.08853576,207.06,207.05,51.13991715]
["bitfinex","SOLUSD",1756966038273,0.08853576,207.06,207.05,54.37095967]
["bitfinex","SOLUSD",1756966038952,0.08853576,207.06,207.05,55.03095967]
["bitfinex","SOLUSD",1756966039148,0.08853576,207.06,207.05,59.86071093]
["bitfinex","SOLUSD",1756966039354,0.08853576,207.06,207.05,59.88071093]
["bitfinex","SOLUSD",1756966046160,0.08853576,207.06,207.05,59.22071093]
["bitfinex","SOLUSD",1756966046359,0.08853576,207.06,207.05,59.88071093]
["bitfinex","SOLUSD",1756966046792,0.08853576,207.06,207.05,15.81485487]
["bitfinex","SOLUSD",1756966047085,0.08853576,207.06,207.05,82.30589739]
["bitfinex","SOLUSD",1756966047666,0.08853576,207.06,207.05,41.81485487]
["bitfinex","SOLUSD",1756966047864,0.75853576,207.06,207.05,76.85559401]
["bitfinex","SOLUSD",1756966048583,0.75853576,207.06,207.05,77.13991715]
["bitfinex","SOLUSD",1756966049281,0.08853576,207.06,207.05,77.13991715]
["bitfinex","SOLUSD",1756966049779,0.14853576,207.06,207.05,77.13991715]
["bitfinex","SOLUSD",1756966049968,0.14853576,207.06,207.05,80.37095967]
["bitfinex","SOLUSD",1756966050168,0.14853576,207.06,207.05,85.20071093]
["bitfinex","SOLUSD",1756966050368,0.14853576,207.06,207.05,85.86071093]
["bitfinex","SOLUSD",1756966050974,0.14853576,207.06,207.05,59.86071093]
["bitfinex","SOLUSD",1756966051175,0.14853576,207.06,207.05,61.79574225]
["bitfinex","SOLUSD",1756966053687,0.14853576,207.06,207.05,63.60703494]
["bitfinex","SOLUSD",1756966057265,0.81853576,207.06,207.05,57.90469973]
["bitfinex","SOLUSD",1756966057598,0.81853576,207.06,207.03,13.59559401]
["bitfinex","SOLUSD",1756966057599,0.92317549,207.06,207.03,13.59559401]
["bitfinex","SOLUSD",1756966057765,0.67,207.05,207.04,37.26]
["bitfinex","SOLUSD",1756966058493,5.54868619,207.06,207.05,13.59559401]
["bitfinex","SOLUSD",1756966058693,0.25317549,207.06,207.05,13.59559401]
["bitfinex","SOLUSD",1756966059192,0.16463973,207.06,207.05,13.59559401]
["bitfinex","SOLUSD",1756966059568,0.83463973,207.06,207.05,13.59559401]
["bitfinex","SOLUSD",1756966060699,0.16463973,207.06,207.05,13.87991715]
["bitfinex","SOLUSD",1756966060881,0.83463973,207.06,207.05,50.85559401]
["bitfinex","SOLUSD",1756966061084,10.70649295,207.06,207.01,5.90265942]
["bitfinex","SOLUSD",1756966061298,5.71233521,207.05,207.02,50.85559401]
["bitfinex","SOLUSD",1756966061589,0.67,207.04,207.02,50.85559401]
["bitfinex","SOLUSD",1756966061980,16.58346789,207.06,207.02,50.85559401]
["bitfinex","SOLUSD",1756966062196,0.66,207.05,207.02,50.85559401]
["bitfinex","SOLUSD",1756966062697,15.91346789,207.06,207.03,5.97665835]
["bitfinex","SOLUSD",1756966062698,10.87113268,207.06,207.03,5.97665835]
["bitfinex","SOLUSD",1756966062897,0.16463973,207.06,207.05,13.87991715]
["bitfinex","SOLUSD",1756966063474,0.16463973,207.06,207.05,19.57225236]
["bitfinex","SOLUSD",1756966064374,0.16463973,207.06,207.05,14.52991715]
["bitfinex","SOLUSD",1756966064604,0.16463973,207.06,207.05,18.92225236]
["bitfinex","SOLUSD",1756966064811,0.16463973,207.06,207.05,82.18225236]
["bitfinex","SOLUSD",1756966065017,0.16463973,207.06,207.05,87.66200362]
["bitfinex","SOLUSD",1756966065318,0.16463973,207.06,207.05,62.24157377]
["bitfinex","SOLUSD",1756966065813,0.16463973,207.06,207.05,57.19923856]
["bitfinex","SOLUSD",1756966066112,0.16463973,207.06,207.05,61.66200362]
["bitfinex","SOLUSD",1756966066688,0.16463973,207.06,207.05,62.24157377]
["bitfinex","SOLUSD",1756966067022,0.16463973,207.06,207.05,62.86157377]
["bitfinex","SOLUSD",1756966068204,0.16463973,207.06,207.05,57.81923856]
["bitfinex","SOLUSD",1756966068404,0.16463973,207.06,207.05,62.86157377]
["bitfinex","SOLUSD",1756966071009,0.16463973,207.06,207.05,141.46157377]
["bitfinex","SOLUSD",1756966071191,0.16463973,207.06,207.05,140.88200362]
["bitfinex","SOLUSD",1756966071396,0.16463973,207.06,207.05,140.94200362]
["bitfinex","SOLUSD",1756966071587,0.16463973,207.06,207.05,142.87675416]
["bitfinex","SOLUSD",1756966072388,0.16463973,207.06,207.05,98.96009581]
["bitfinex","SOLUSD",1756966072608,0.16463973,207.06,207.05,137.11267976]
["bitfinex","SOLUSD",1756966072808,0.16463973,207.06,207.05,137.3970029]
["bitfinex","SOLUSD",1756966073613,0.16463973,207.06,207.05,132.35466769]
["bitfinex","SOLUSD",1756966073810,0.16463973,207.06,207.05,163.3970029]
["bitfinex","SOLUSD",1756966073988,0.16463973,207.06,207.05,158.35466769]
["bitfinex","SOLUSD",1756966074187,0.16463973,207.06,207.05,161.46225236]
["bitfinex","SOLUSD",1756966075109,0.16463973,207.06,207.05,166.29200362]
["bitfinex","SOLUSD",1756966075791,0.16463973,207.06,207.05,166.94200362]
["bitfinex","SOLUSD",1756966076504,0.16463973,207.06,207.05,140.94200362]
["bitfinex","SOLUSD",1756966076705,0.16463973,207.06,207.05,141.02200362]
["bitfinex","SOLUSD",1756966077616,0.25515217,207.06,207.05,141.02200362]
["bitfinex","SOLUSD",1756966077798,0.25515217,207.06,207.05,62.42200362]
["bitfinex","SOLUSD",1756966078121,0.25515217,207.06,207.05,63.00157377]
["bitfinex","SOLUSD",1756966079009,0.18974875,207.07,207.06,0.28432314]
["bitfinex","SOLUSD",1756966079200,0.09681765,207.07,207.06,57.59225236]
["bitfinex","SOLUSD",1756966080316,0.09681765,207.07,207.06,62.42177037]
["bitfinex","SOLUSD",1756966080522,1e-08,207.07,207.06,63.00131253]
["bitfinex","SOLUSD",1756966080718,0.14932773,207.09,207.08,13.87991715]
["bitfinex","SOLUSD",1756966081015,0.14932773,207.09,207.08,19.50173854]
["bitfinex","SOLUSD",1756966081208,0.14932773,207.09,207.08,58.15173854]
["bitfinex","SOLUSD",1756966081722,0.14932773,207.09,207.08,60.08611482]
["bitfinex","SOLUSD",1756966082425,0.80932773,207.09,207.08,56.63792922]
["bitfinex","SOLUSD",1756966082613,0.80932773,207.09,207.08,51.87991715]
["bitfinex","SOLUSD",1756966082812,0.80932773,207.09,207.08,13.87991715]
["bitfinex","SOLUSD",1756966083016,0.80932773,207.09,207.08,51.57559401]
["bitfinex","SOLUSD",1756966083525,0.80932773,207.09,207.08,13.87991715]
["bitfinex","SOLUSD",1756966083710,0.80932773,207.09,207.08,51.85991715]
["bitfinex","SOLUSD",1756966083911,0.80932773,207.09,207.08,51.57559401]
["bitfinex","SOLUSD",1756966084315,0.80932773,207.09,207.08,51.85991715]
["bitfinex","SOLUSD",1756966084715,0.80932773,207.09,207.08,13.87991715]
["bitfinex","SOLUSD",1756966084923,0.80932773,207.09,207.08,51.85991715]
["bitfinex","SOLUSD",1756966085426,0.80932773,207.09,207.08,13.59559401]
["bitfinex","SOLUSD",1756966085625,0.80932773,207.09,207.08,51.55559401]
["bitfinex","SOLUSD",1756966087124,0.80932773,207.09,207.08,51.58559401]
["bitfinex","SOLUSD",1756966088433,0.14932773,207.09,207.08,51.86991715]
["bitfinex","SOLUSD",1756966088638,0.14932773,207.09,207.08,56.69896872]
["bitfinex","SOLUSD",1756966090024,0.14932773,207.09,207.08,51.86991715]
["bitfinex","SOLUSD",1756966090612,0.14932773,207.09,207.08,56.69896872]
["bitfinex","SOLUSD",1756966091230,0.14932773,207.09,207.08,51.86991715]
["bitfinex","SOLUSD",1756966091929,0.80932773,207.09,207.08,51.84991715]
["bitfinex","SOLUSD",1756966092634,0.80932773,207.09,207.08,51.56559401]
["bitfinex","SOLUSD",1756966093135,0.80932773,207.09,207.08,51.53559401]
["bitfinex","SOLUSD",1756966093504,0.14932773,207.09,207.08,51.53559401]
["bitfinex","SOLUSD",1756966093747,0.85932773,207.09,207.08,51.81991715]
["bitfinex","SOLUSD",1756966094949,0.14932773,207.09,207.08,51.81991715]
["bitfinex","SOLUSD",1756966095445,0.85932773,207.09,207.08,51.81991715]
["bitfinex","SOLUSD",1756966096109,0.85932773,207.09,207.08,51.85991715]
["bitfinex","SOLUSD",1756966097018,0.85932773,207.09,207.08,13.59559401]
["bitfinex","SOLUSD",1756966097224,0.85932773,207.09,207.08,51.57559401]
["bitfinex","SOLUSD",1756966097634,0.94868405,207.09,207.08,51.57559401]
["bitfinex","SOLUSD",1756966098426,0.23868405,207.09,207.08,51.85991715]
["bitfinex","SOLUSD",1756966098632,0.94868405,207.09,207.08,51.57559401]
["bitfinex","SOLUSD",1756966099231,0.85935632,207.09,207.08,51.57559401]
["bitfinex","SOLUSD",1756966099531,5.6881747,207.09,207.08,13.59559401]
["bitfinex","SOLUSD",1756966099738,10.73050991,207.09,207.08,13.59559401]
["bitfinex","SOLUSD",1756966100031,10.73050991,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756966101008,0.85935632,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756966101217,0.14935632,207.09,207.08,51.56559401]
["bitfinex","SOLUSD",1756966101913,0.14935632,207.09,207.08,51.84991715]
["bitfinex","SOLUSD",1756966102114,0.14935632,207.09,207.08,57.58225236]
["bitfinex","SOLUSD",1756966102432,0.14935632,207.09,207.08,52.53991715]
["bitfinex","SOLUSD",1756966102635,0.14935632,207.09,207.08,51.84991715]
["bitfinex","SOLUSD",1756966104720,0.14935632,207.09,207.08,57.58225236]
["bitfinex","SOLUSD",1756966105435,0.14935632,207.09,207.08,62.41130393]
["bitfinex","SOLUSD",1756966108648,0.14935632,207.09,207.08,57.58225236]
["bitfinex","SOLUSD",1756966108830,0.14935632,207.09,207.08,56.89225236]
["bitfinex","SOLUSD",1756966109032,0.14935632,207.09,207.08,51.84991715]
["bitfinex","SOLUSD",1756966109938,0.14935632,207.09,207.08,57.58225236]
["bitfinex","SOLUSD",1756966110148,0.14935632,207.09,207.08,56.89225236]
["bitfinex","SOLUSD",1756966110323,0.14935632,207.09,207.08,57.58225236]
["bitfinex","SOLUSD",1756966110525,0.14935632,207.09,207.08,51.84991715]
["bitfinex","SOLUSD",1756966110728,0.14935632,207.09,207.08,56.89225236]
["bitfinex","SOLUSD",1756966111544,0.14935632,207.09,207.08,51.84991715]
["bitfinex","SOLUSD",1756966111743,0.14935632,207.09,207.08,51.82991715]
["bitfinex","SOLUSD",1756966111744,0.85935632,207.09,207.08,51.82991715]
["bitfinex","SOLUSD",1756966112334,0.14935632,207.09,207.08,51.82991715]
["bitfinex","SOLUSD",1756966112646,0.85935632,207.09,207.08,13.90991715]
["bitfinex","SOLUSD",1756966112847,10.73050991,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756966115652,8.91630916,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756966116448,4.08749078,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756966116829,0.85935632,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756966117029,4.08749078,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756966117653,0.95065079,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756966117954,4.17878525,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756966118650,0.24065079,207.09,207.08,13.62559401]
["bitfinex","SOLUSD",1756966119237,0.15129447,207.09,207.08,13.62559401]
["bitfinex","SOLUSD",1756966121044,0.15129447,207.09,207.08,14.31559401]
["bitfinex","SOLUSD",1756966121953,0.15129447,207.09,207.08,14.59991715]
["bitfinex","SOLUSD",1756966122138,0.15129447,207.09,207.08,48.65710318]
["bitfinex","SOLUSD",1756966124958,0.15129447,207.09,207.08,22.65710318]
["bitfinex","SOLUSD",1756966127175,0.15129447,207.09,207.08,60.47710318]
["bitfinex","SOLUSD",1756966127342,0.15129447,207.09,207.08,98.02896872]
["bitfinex","SOLUSD",1756966127540,0.15129447,207.09,207.08,139.07710318]
["bitfinex","SOLUSD",1756966127936,0.15129447,207.09,207.08,165.07710318]
["bitfinex","SOLUSD",1756966128141,0.15129447,207.09,207.08,127.25710318]
["bitfinex","SOLUSD",1756966128374,0.15129447,207.09,207.08,118.50991715]
["bitfinex","SOLUSD",1756966128546,0.15129447,207.09,207.08,156.95991715]
["bitfinex","SOLUSD",1756966129058,0.15129447,207.09,207.08,165.01710318]
["bitfinex","SOLUSD",1756966130849,0.15129447,207.09,207.08,164.36710318]
["bitfinex","SOLUSD",1756966132364,0.15129447,207.09,207.08,165.01710318]
["bitfinex","SOLUSD",1756966133167,0.15129447,207.09,207.08,86.41710318]
["bitfinex","SOLUSD",1756966136554,0.15129447,207.09,207.08,136.3684549]
["bitfinex","SOLUSD",1756966136743,0.15129447,207.09,207.08,140.95147947]
["bitfinex","SOLUSD",1756966136949,0.04862279,207.09,207.08,103.15147947]
["bitfinex","SOLUSD",1756966137172,0.04862279,207.09,207.08,137.94334501]
["bitfinex","SOLUSD",1756966137661,0.135819,207.09,207.08,141.17147947]
["bitfinex","SOLUSD",1756966139091,0.135819,207.09,207.08,99.92334501]
["bitfinex","SOLUSD",1756966139244,0.08719621,207.09,207.08,57.14464558]
["bitfinex","SOLUSD",1756966139570,0.08719621,207.09,207.08,60.65710318]
["bitfinex","SOLUSD",1756966139767,0.08719621,207.09,207.08,57.42896872]
["bitfinex","SOLUSD",1756966139966,0.08719621,207.09,207.08,60.65710318]
["bitfinex","SOLUSD",1756966140166,0.08719621,207.09,207.08,56.77896872]
["bitfinex","SOLUSD",1756966140356,0.08719621,207.09,207.08,51.94991715]
["bitfinex","SOLUSD",1756966140543,0.08719621,207.09,207.08,13.90991715]
["bitfinex","SOLUSD",1756966140749,0.08719621,207.09,207.08,51.94991715]
["bitfinex","SOLUSD",1756966141383,0.78719621,207.09,207.08,13.90991715]
["bitfinex","SOLUSD",1756966141550,0.84719621,207.09,207.08,51.92991715]
["bitfinex","SOLUSD",1756966142253,0.14719621,207.09,207.08,56.75896872]
["bitfinex","SOLUSD",1756966142455,0.14719621,207.09,207.08,60.63710318]
["bitfinex","SOLUSD",1756966144172,0.14719621,207.09,207.08,139.81658936]
["bitfinex","SOLUSD",1756966144375,0.14719621,207.09,207.08,139.23710318]
["bitfinex","SOLUSD",1756966145060,0.14719621,207.09,207.08,141.17147947]
["bitfinex","SOLUSD",1756966145749,0.14719621,207.09,207.08,137.94334501]
["bitfinex","SOLUSD",1756966146082,0.14719621,207.09,207.08,141.17147947]
["bitfinex","SOLUSD",1756966147762,0.14719621,207.09,207.08,137.94334501]
["bitfinex","SOLUSD",1756966147958,0.14719621,207.09,207.08,141.17147947]
["bitfinex","SOLUSD",1756966151093,0.14719621,207.09,207.08,102.50147947]
["bitfinex","SOLUSD",1756966151269,0.84719621,207.09,207.08,128.50147947]
["bitfinex","SOLUSD",1756966151472,0.14719621,207.09,207.08,163.23334501]
["bitfinex","SOLUSD",1756966151658,0.14719621,207.09,207.08,166.46147947]
["bitfinex","SOLUSD",1756966151858,0.14719621,207.09,207.08,140.46147947]
["bitfinex","SOLUSD",1756966152264,0.14719621,207.09,207.08,166.46147947]
["bitfinex","SOLUSD",1756966153257,0.14719621,207.09,207.08,167.17147947]
["bitfinex","SOLUSD",1756966153887,0.14719621,207.09,207.08,166.46147947]
["bitfinex","SOLUSD",1756966156180,0.14719621,207.09,207.08,167.17147947]
["bitfinex","SOLUSD",1756966156670,0.14719621,207.09,207.08,166.46147947]
["bitfinex","SOLUSD",1756966156858,0.14719621,207.09,207.08,167.17147947]
["bitfinex","SOLUSD",1756966157269,0.14719621,207.09,207.08,163.94334501]
["bitfinex","SOLUSD",1756966157567,0.14719621,207.09,207.08,141.17147947]
["bitfinex","SOLUSD",1756966157870,0.24165391,207.09,207.08,141.17147947]
["bitfinex","SOLUSD",1756966159085,0.1544577,207.09,207.08,141.17147947]
["bitfinex","SOLUSD",1756966162075,0.1544577,207.09,207.08,137.94334501]
["bitfinex","SOLUSD",1756966162274,0.1544577,207.09,207.08,141.17147947]
["bitfinex","SOLUSD",1756966164085,0.1544577,207.09,207.08,99.27334501]
["bitfinex","SOLUSD",1756966164303,0.8744577,207.09,207.08,132.26429344]
["bitfinex","SOLUSD",1756966164502,0.1544577,207.09,207.08,135.4924279]
["bitfinex","SOLUSD",1756966164791,0.1544577,207.09,207.08,140.32147947]
["bitfinex","SOLUSD",1756966165990,0.8744577,207.09,207.08,94.1599703]
["bitfinex","SOLUSD",1756966166165,0.8744577,207.09,207.08,130.06559401]
["bitfinex","SOLUSD",1756966166366,0.8744577,207.09,207.08,13.62559401]
["bitfinex","SOLUSD",1756966166567,0.8744577,207.09,207.08,51.46559401]
["bitfinex","SOLUSD",1756966175295,0.1544577,207.09,207.08,52.45991715]
["bitfinex","SOLUSD",1756966175602,0.1544577,207.09,207.08,60.51710318]
["bitfinex","SOLUSD",1756966175810,0.1544577,207.09,207.08,59.22371926]
["bitfinex","SOLUSD",1756966175990,0.1544577,207.09,207.08,62.45185372]
["bitfinex","SOLUSD",1756966177598,0.1544577,207.09,207.08,64.26507251]
["bitfinex","SOLUSD",1756966177776,0.24351786,207.09,207.08,64.26507251]
["bitfinex","SOLUSD",1756966178798,0.24351786,207.09,207.08,20.67371926]
["bitfinex","SOLUSD",1756966179099,0.24351786,207.09,207.08,63.49507251]
["bitfinex","SOLUSD",1756966179100,0.14906016,207.09,207.08,63.49507251]
["bitfinex","SOLUSD",1756966180602,0.86906016,207.09,207.08,15.84466769]
["bitfinex","SOLUSD",1756966180781,0.86906016,207.09,207.08,51.38559401]
["bitfinex","SOLUSD",1756966184993,5.91041341,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756966185513,10.73923179,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756966189013,0.86906016,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756966189307,5.91041341,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756966189992,0.86906016,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756966190391,0.14906016,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756966190882,0.83906016,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756966194412,0.14906016,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756966197718,0.24617512,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756966198200,0.24617512,207.09,207.08,14.30559401]
["bitfinex","SOLUSD",1756966198397,0.24617512,207.09,207.08,13.62559401]
["bitfinex","SOLUSD",1756966198919,0.93617512,207.09,207.08,13.62559401]
["bitfinex","SOLUSD",1756966199119,0.15711496,207.09,207.08,13.62559401]
["bitfinex","SOLUSD",1756966200705,0.84711496,207.09,207.08,13.62559401]
["bitfinex","SOLUSD",1756966203120,0.15711496,207.09,207.08,13.62559401]
["bitfinex","SOLUSD",1756966203720,10.71728659,207.09,207.08,13.62559401]
["bitfinex","SOLUSD",1756966204027,10.71728659,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756966206533,5.67593334,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756966206713,10.71728659,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756966208338,4.98593334,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756966208510,10.71728659,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756966210633,43.31593334,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756966210935,48.35728659,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756966211115,43.31593334,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756966211306,48.35728659,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756966213240,43.31593334,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756966213535,48.35728659,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756966214029,26.0,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1756966214234,31.04135325,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1756966214425,36.59087126,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1756966217412,74.23087126,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1756966217618,74.32652365,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1756966223851,69.3451704,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1756966224049,74.38652365,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1756966224544,74.36652365,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1756966225125,36.74652365,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1756966225326,74.36652365,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1756966233454,36.74652365,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1756966233766,74.30652365,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1756966236769,73.58652365,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1756966237861,73.67780546,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1756966239172,10.02215307,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1756966239341,47.54215307,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1756966239542,45.7316352,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1756966239847,4.98079982,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1756966240048,45.7316352,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1756966243262,42.50079982,207.06,207.05,0.67000001]
["bitfinex","SOLUSD",1756966243444,0.15128181,207.06,207.05,0.67000001]
["bitfinex","SOLUSD",1756966243850,37.62544008,207.07,207.06,13.59559401]
["bitfinex","SOLUSD",1756966243851,0.10544008,207.07,207.06,13.59559401]
["bitfinex","SOLUSD",1756966244055,0.09730463,207.08,207.06,17.49642939]
["bitfinex","SOLUSD",1756966244348,0.09730463,207.08,207.07,17.49642939]
["bitfinex","SOLUSD",1756966246366,0.09730463,207.08,207.07,17.78075253]
["bitfinex","SOLUSD",1756966246559,0.09730463,207.08,207.07,22.61003731]
["bitfinex","SOLUSD",1756966246951,0.09730463,207.08,207.07,24.5446007]
["bitfinex","SOLUSD",1756966249676,0.16389802,207.09,207.08,13.87991715]
["bitfinex","SOLUSD",1756966249856,0.14905822,207.1,207.09,17.11075253]
["bitfinex","SOLUSD",1756966250049,0.14905822,207.1,207.09,17.78075253]
["bitfinex","SOLUSD",1756966250251,0.14905822,207.1,207.09,55.28075253]
["bitfinex","SOLUSD",1756966250554,1e-08,207.11,207.1,13.87991715]
["bitfinex","SOLUSD",1756966250764,1e-08,207.11,207.1,17.78075253]
["bitfinex","SOLUSD",1756966252473,1e-08,207.11,207.1,22.60933775]
["bitfinex","SOLUSD",1756966252976,1e-08,207.11,207.1,24.54343344]
["bitfinex","SOLUSD",1756966254677,1e-08,207.11,207.1,62.04343344]
["bitfinex","SOLUSD",1756966254975,1e-08,207.11,207.1,24.54343344]
["bitfinex","SOLUSD",1756966255162,1e-08,207.11,207.1,62.04343344]
["bitfinex","SOLUSD",1756966257779,0.09082857,207.11,207.1,62.02343344]
["bitfinex","SOLUSD",1756966259157,0.09082856,207.11,207.1,62.02343344]
["bitfinex","SOLUSD",1756966260155,0.09082856,207.11,207.1,58.79259806]
["bitfinex","SOLUSD",1756966260371,0.09082856,207.11,207.1,59.80501461]
["bitfinex","SOLUSD",1756966260760,0.09082856,207.11,207.1,60.08933775]
["bitfinex","SOLUSD",1756966261181,0.09082856,207.11,207.1,56.85850237]
["bitfinex","SOLUSD",1756966261367,0.09082856,207.11,207.1,60.08933775]
["bitfinex","SOLUSD",1756966261572,0.15082856,207.11,207.1,60.08933775]
["bitfinex","SOLUSD",1756966265360,0.15082856,207.11,207.1,56.85850237]
["bitfinex","SOLUSD",1756966265660,0.15082856,207.11,207.1,60.08933775]
["bitfinex","SOLUSD",1756966267467,0.15082856,207.11,207.1,55.26075253]
["bitfinex","SOLUSD",1756966268197,0.15082856,207.11,207.1,60.08933775]
["bitfinex","SOLUSD",1756966269191,0.15082856,207.11,207.1,22.60933775]
["bitfinex","SOLUSD",1756966269492,0.15082856,207.11,207.1,60.08933775]
["bitfinex","SOLUSD",1756966269696,0.15082856,207.11,207.1,138.68933775]
["bitfinex","SOLUSD",1756966270878,0.15082856,207.11,207.1,140.62352696]
["bitfinex","SOLUSD",1756966275871,0.15082856,207.11,207.1,103.14352696]
["bitfinex","SOLUSD",1756966276082,0.15082856,207.11,207.1,140.62352696]
["bitfinex","SOLUSD",1756966277687,0.2513118,207.11,207.1,140.62352696]
["bitfinex","SOLUSD",1756966279091,0.16048324,207.11,207.1,140.65352696]
["bitfinex","SOLUSD",1756966279596,0.16048324,207.11,207.1,165.96352696]
["bitfinex","SOLUSD",1756966279898,0.86048324,207.11,207.1,164.02933775]
["bitfinex","SOLUSD",1756966280076,0.86048324,207.11,207.1,158.91642939]
["bitfinex","SOLUSD",1756966280275,0.86048324,207.11,207.1,121.45642939]
["bitfinex","SOLUSD",1756966280483,0.86048324,207.11,207.1,132.91642939]
["bitfinex","SOLUSD",1756966280683,0.86048324,207.11,207.1,133.20075253]
["bitfinex","SOLUSD",1756966281195,0.86048324,207.11,207.1,129.96991715]
["bitfinex","SOLUSD",1756966281367,0.86048324,207.11,207.1,133.20075253]
["bitfinex","SOLUSD",1756966281572,0.86048324,207.11,207.1,54.60075253]
["bitfinex","SOLUSD",1756966283493,0.16048324,207.11,207.1,54.60075253]
["bitfinex","SOLUSD",1756966283691,0.86048324,207.11,207.1,54.60075253]
["bitfinex","SOLUSD",1756966284780,0.86048324,207.11,207.1,51.36991715]
["bitfinex","SOLUSD",1756966284980,0.86048324,207.11,207.1,54.60075253]
["bitfinex","SOLUSD",1756966288778,0.16048324,207.11,207.1,55.27075253]
["bitfinex","SOLUSD",1756966289203,0.16048324,207.11,207.1,54.60075253]
["bitfinex","SOLUSD",1756966289802,0.86048324,207.11,207.1,51.36991715]
["bitfinex","SOLUSD",1756966289993,0.86048324,207.11,207.1,54.60075253]
["bitfinex","SOLUSD",1756966291613,0.86048324,207.11,207.1,51.08559401]
["bitfinex","SOLUSD",1756966292831,0.86048324,207.11,207.1,13.62559401]
["bitfinex","SOLUSD",1756966293003,0.86048324,207.11,207.1,51.08559401]
["bitfinex","SOLUSD",1756966297712,0.95640719,207.11,207.1,51.08559401]
["bitfinex","SOLUSD",1756966298025,0.95640719,207.11,207.1,54.31642939]
["bitfinex","SOLUSD",1756966298196,0.95640719,207.11,207.1,51.08559401]
["bitfinex","SOLUSD",1756966298392,0.95640719,207.11,207.1,54.31642939]
["bitfinex","SOLUSD",1756966299022,0.25640719,207.11,207.1,54.31642939]
["bitfinex","SOLUSD",1756966299220,0.85592395,207.11,207.1,51.08559401]
["bitfinex","SOLUSD",1756966299521,0.85592395,207.11,207.1,54.31642939]
["bitfinex","SOLUSD",1756966300510,0.85592395,207.11,207.1,51.08559401]
["bitfinex","SOLUSD",1756966300717,0.85592395,207.11,207.1,54.31642939]
["bitfinex","SOLUSD",1756966301500,0.85592395,207.11,207.1,56.12702724]
["bitfinex","SOLUSD",1756966302623,0.15592395,207.11,207.1,56.12702724]
["bitfinex","SOLUSD",1756966303201,0.15592395,207.11,207.1,61.9499356]
["bitfinex","SOLUSD",1756966304517,0.15592395,207.11,207.1,57.12135038]
["bitfinex","SOLUSD",1756966304822,0.15592395,207.11,207.1,61.9499356]
["bitfinex","SOLUSD",1756966305309,0.15592395,207.11,207.1,63.88440544]
["bitfinex","SOLUSD",1756966308727,0.15592395,207.11,207.1,64.46383566]
["bitfinex","SOLUSD",1756966309830,0.15592395,207.11,207.1,63.88440544]
["bitfinex","SOLUSD",1756966313039,0.15592395,207.11,207.1,21.38297221]
["bitfinex","SOLUSD",1756966313213,0.15592395,207.11,207.1,63.86440544]
["bitfinex","SOLUSD",1756966314327,0.15592395,207.11,207.1,142.46440544]
["bitfinex","SOLUSD",1756966317434,0.15592395,207.11,207.1,105.02440544]
["bitfinex","SOLUSD",1756966317636,0.15592395,207.11,207.1,142.46440544]
["bitfinex","SOLUSD",1756966317839,0.24424243,207.11,207.1,142.46440544]
["bitfinex","SOLUSD",1756966318317,0.24424243,207.11,207.1,105.02440544]
["bitfinex","SOLUSD",1756966318516,0.24424243,207.11,207.1,142.46440544]
["bitfinex","SOLUSD",1756966319138,0.14831848,207.11,207.1,142.46440544]
["bitfinex","SOLUSD",1756966326231,0.14831848,207.11,207.1,105.02440544]
["bitfinex","SOLUSD",1756966326431,0.14831848,207.11,207.1,142.46440544]
["bitfinex","SOLUSD",1756966328448,0.14831848,207.11,207.1,147.50583867]
["bitfinex","SOLUSD",1756966328742,0.16355608,207.12,207.11,0.28432314]
["bitfinex","SOLUSD",1756966329046,0.16355608,207.12,207.11,25.25218586]
["bitfinex","SOLUSD",1756966329342,0.16355608,207.12,207.11,27.18637507]
["bitfinex","SOLUSD",1756966330321,0.16355608,207.12,207.11,32.01472715]
["bitfinex","SOLUSD",1756966330517,0.16355608,207.12,207.11,110.61472715]
["bitfinex","SOLUSD",1756966330741,0.16355608,207.12,207.11,110.0353249]
["bitfinex","SOLUSD",1756966332141,0.10234262,207.13,207.11,110.0353249]
["bitfinex","SOLUSD",1756966332349,0.10234262,207.13,207.12,62.62215788]
["bitfinex","SOLUSD",1756966333351,0.10234262,207.13,207.12,69.38418551]
["bitfinex","SOLUSD",1756966335045,0.10234262,207.13,207.12,147.98418551]
["bitfinex","SOLUSD",1756966335255,0.10234262,207.13,207.12,147.40481124]
["bitfinex","SOLUSD",1756966337751,0.19087101,207.13,207.12,147.40481124]
["bitfinex","SOLUSD",1756966339153,0.08852839,207.13,207.12,147.40481124]
["bitfinex","SOLUSD",1756966344128,0.08852839,207.13,207.12,109.98481124]
["bitfinex","SOLUSD",1756966344328,0.08852839,207.13,207.12,147.38481124]
["bitfinex","SOLUSD",1756966345656,0.16211266,207.14,207.13,0.28432314]
["bitfinex","SOLUSD",1756966345836,0.16211266,207.14,207.13,25.20212991]
["bitfinex","SOLUSD",1756966346165,0.16211266,207.14,207.13,30.03001577]
["bitfinex","SOLUSD",1756966346331,0.16211266,207.14,207.13,31.96392444]
["bitfinex","SOLUSD",1756966346829,0.16211266,207.14,207.13,110.56392444]
["bitfinex","SOLUSD",1756966347025,0.16211266,207.14,207.13,109.98457814]
["bitfinex","SOLUSD",1756966348652,0.10213073,207.15,207.13,109.98457814]
["bitfinex","SOLUSD",1756966348855,0.10213073,207.15,207.14,56.32135038]
["bitfinex","SOLUSD",1756966349061,0.10213073,207.15,207.14,134.92135038]
["bitfinex","SOLUSD",1756966349644,0.10213073,207.15,207.14,136.85525905]
["bitfinex","SOLUSD",1756966351158,0.81213073,207.15,207.14,136.64147861]
["bitfinex","SOLUSD",1756966351332,0.10213073,207.15,207.14,141.68291184]
["bitfinex","SOLUSD",1756966351539,0.16002374,207.16,207.15,0.28432314]
["bitfinex","SOLUSD",1756966351752,0.08957798,207.17,207.16,39.87991715]
["bitfinex","SOLUSD",1756966351948,0.08957798,207.17,207.16,134.92135038]
["bitfinex","SOLUSD",1756966352135,0.08957798,207.17,207.16,136.85516556]
["bitfinex","SOLUSD",1756966352337,0.09511368,207.19,207.18,39.59559401]
["bitfinex","SOLUSD",1756966352560,0.09511368,207.19,207.18,82.32135038]
["bitfinex","SOLUSD",1756966352850,0.80098143,207.21,207.18,82.32135038]
["bitfinex","SOLUSD",1756966353054,0.80098143,207.21,207.2,23.46328206]
["bitfinex","SOLUSD",1756966353357,0.09098143,207.21,207.2,61.1476052]
["bitfinex","SOLUSD",1756966353534,0.71,207.23,207.21,39.59559401]
["bitfinex","SOLUSD",1756966353734,0.80366024,207.22,207.21,49.67846047]
["bitfinex","SOLUSD",1756966354151,0.2,207.32,207.23,26.0]
["bitfinex","SOLUSD",1756966354350,2.64353474,207.31,207.25,0.28432314]
["bitfinex","SOLUSD",1756966354555,0.71,207.31,207.3,18.63702724]
["bitfinex","SOLUSD",1756966355638,5.53369398,207.31,207.3,18.63702724]
["bitfinex","SOLUSD",1756966356052,5.53369398,207.31,207.3,13.59559401]
["bitfinex","SOLUSD",1756966356857,5.53369398,207.31,207.3,5.04143323]
["bitfinex","SOLUSD",1756966357159,5.53369398,207.31,207.28,37.4]
["bitfinex","SOLUSD",1756966357358,0.71,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1756966357668,0.71,207.3,207.27,18.63702724]
["bitfinex","SOLUSD",1756966357868,0.09539764,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1756966358069,0.80539764,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1756966358969,0.80539764,207.28,207.27,18.63702724]
["bitfinex","SOLUSD",1756966360260,0.80539764,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1756966360464,0.80539764,207.28,207.27,18.63702724]
["bitfinex","SOLUSD",1756966361264,0.80539764,207.28,207.27,56.01702724]
["bitfinex","SOLUSD",1756966361466,0.80539764,207.28,207.27,54.19619239]
["bitfinex","SOLUSD",1756966362488,0.09539764,207.28,207.27,59.30514041]
["bitfinex","SOLUSD",1756966362783,0.09539764,207.28,207.27,61.23830137]
["bitfinex","SOLUSD",1756966363586,0.09539764,207.28,207.27,61.89830137]
["bitfinex","SOLUSD",1756966363956,0.09539764,207.28,207.27,57.07367649]
["bitfinex","SOLUSD",1756966364157,0.09539764,207.28,207.27,61.89830137]
["bitfinex","SOLUSD",1756966365483,0.09539764,207.28,207.27,24.51830137]
["bitfinex","SOLUSD",1756966365659,0.15539764,207.28,207.27,61.89830137]
["bitfinex","SOLUSD",1756966367165,0.0904862,207.3,207.29,39.87991715]
["bitfinex","SOLUSD",1756966367366,0.0904862,207.3,207.29,80.48051553]
["bitfinex","SOLUSD",1756966367565,0.0904862,207.3,207.29,81.14051553]
["bitfinex","SOLUSD",1756966367765,0.0904862,207.3,207.29,83.07339625]
["bitfinex","SOLUSD",1756966368578,0.0904862,207.3,207.29,87.89755564]
["bitfinex","SOLUSD",1756966369157,0.0904862,207.3,207.29,166.49755564]
["bitfinex","SOLUSD",1756966369362,0.0936895,207.33,207.32,39.59559401]
["bitfinex","SOLUSD",1756966369585,0.0936895,207.33,207.32,80.19619239]
["bitfinex","SOLUSD",1756966369882,0.0936895,207.33,207.32,81.14051553]
["bitfinex","SOLUSD",1756966370086,0.0936895,207.33,207.32,83.07292936]
["bitfinex","SOLUSD",1756966370875,0.0936895,207.33,207.32,87.89639067]
["bitfinex","SOLUSD",1756966371280,0.10396878,207.37,207.35,39.59559401]
["bitfinex","SOLUSD",1756966371494,0.10396878,207.37,207.36,13.87991715]
["bitfinex","SOLUSD",1756966371694,0.10396878,207.37,207.36,54.46051553]
["bitfinex","SOLUSD",1756966371871,0.10396878,207.37,207.36,55.12051553]
["bitfinex","SOLUSD",1756966372186,0.10396878,207.37,207.36,54.46051553]
["bitfinex","SOLUSD",1756966372784,0.10396878,207.37,207.36,59.28304639]
["bitfinex","SOLUSD",1756966373487,0.10396878,207.37,207.36,64.1037372]
["bitfinex","SOLUSD",1756966373872,0.10396878,207.37,207.36,64.7637372]
["bitfinex","SOLUSD",1756966374378,0.10396878,207.37,207.36,64.1037372]
["bitfinex","SOLUSD",1756966376494,0.10396878,207.37,207.36,142.7037372]
["bitfinex","SOLUSD",1756966377571,0.10396878,207.37,207.36,143.3637372]
["bitfinex","SOLUSD",1756966377790,0.19641366,207.37,207.36,143.3637372]
["bitfinex","SOLUSD",1756966378585,0.19641366,207.37,207.36,140.14313882]
["bitfinex","SOLUSD",1756966378795,0.19641366,207.37,207.36,143.3637372]
["bitfinex","SOLUSD",1756966379179,0.09244488,207.37,207.36,143.3637372]
["bitfinex","SOLUSD",1756966380283,0.09244488,207.37,207.36,142.7037372]
["bitfinex","SOLUSD",1756966380592,0.75244488,207.37,207.36,163.86120634]
["bitfinex","SOLUSD",1756966382697,0.75244488,207.37,207.36,18.41628482]
["bitfinex","SOLUSD",1756966382994,0.75244488,207.37,207.36,54.44051553]
["bitfinex","SOLUSD",1756966384872,0.75244488,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1756966385195,0.75244488,207.37,207.36,54.15619239]
["bitfinex","SOLUSD",1756966386288,0.75244488,207.37,207.36,50.93559401]
["bitfinex","SOLUSD",1756966386486,0.75244488,207.37,207.36,54.15619239]
["bitfinex","SOLUSD",1756966386693,0.09244488,207.37,207.36,59.92304639]
["bitfinex","SOLUSD",1756966387492,0.09244488,207.37,207.36,61.85518019]
["bitfinex","SOLUSD",1756966387707,0.09244488,207.37,207.36,61.19518019]
["bitfinex","SOLUSD",1756966388578,0.09244488,207.37,207.36,61.85518019]
["bitfinex","SOLUSD",1756966390575,0.09244488,207.37,207.36,58.63458181]
["bitfinex","SOLUSD",1756966390892,0.09244488,207.37,207.36,61.85518019]
["bitfinex","SOLUSD",1756966394302,0.09244488,207.37,207.36,140.45518019]
["bitfinex","SOLUSD",1756966394506,0.09244488,207.37,207.36,103.11518019]
["bitfinex","SOLUSD",1756966394674,0.09244488,207.37,207.36,140.43518019]
["bitfinex","SOLUSD",1756966395294,0.08974893,207.38,207.37,0.28432314]
["bitfinex","SOLUSD",1756966395499,0.08974893,207.38,207.37,17.77051553]
["bitfinex","SOLUSD",1756966395902,0.08974893,207.38,207.37,19.70227609]
["bitfinex","SOLUSD",1756966396376,0.08974893,207.38,207.37,20.28095188]
["bitfinex","SOLUSD",1756966396576,0.08974893,207.38,207.37,57.60095188]
["bitfinex","SOLUSD",1756966396781,0.08974893,207.38,207.37,62.42325018]
["bitfinex","SOLUSD",1756966397387,0.08830753,207.39,207.38,13.87991715]
["bitfinex","SOLUSD",1756966397590,0.08830753,207.39,207.38,17.77051553]
["bitfinex","SOLUSD",1756966397795,0.18375286,207.39,207.38,17.77051553]
["bitfinex","SOLUSD",1756966398211,0.18375286,207.39,207.38,16.48149114]
["bitfinex","SOLUSD",1756966398509,0.18375286,207.39,207.38,57.02208952]
["bitfinex","SOLUSD",1756966399105,0.09544533,207.39,207.38,61.84415529]
["bitfinex","SOLUSD",1756966399308,0.09544533,207.39,207.38,62.42280318]
["bitfinex","SOLUSD",1756966401708,0.09480442,207.4,207.39,17.10051553]
["bitfinex","SOLUSD",1756966402013,0.09480442,207.4,207.39,17.77051553]
["bitfinex","SOLUSD",1756966402393,0.09480442,207.4,207.39,103.12392279]
["bitfinex","SOLUSD",1756966403103,0.09480442,207.4,207.39,99.90332441]
["bitfinex","SOLUSD",1756966403311,0.09480442,207.4,207.39,103.12392279]
["bitfinex","SOLUSD",1756966408895,0.09480442,207.4,207.39,102.45392279]
["bitfinex","SOLUSD",1756966409817,0.09480442,207.4,207.39,139.75392279]
["bitfinex","SOLUSD",1756966410215,0.09480442,207.4,207.39,99.23332441]
["bitfinex","SOLUSD",1756966410424,0.09480442,207.4,207.39,139.75392279]
["bitfinex","SOLUSD",1756966411220,0.09480442,207.4,207.39,140.42392279]
["bitfinex","SOLUSD",1756966413097,0.09480442,207.4,207.39,139.75392279]
["bitfinex","SOLUSD",1756966413802,0.09480442,207.4,207.39,102.45392279]
["bitfinex","SOLUSD",1756966414029,0.79480442,207.4,207.39,139.75392279]
["bitfinex","SOLUSD",1756966414597,0.09480442,207.4,207.39,139.75392279]
["bitfinex","SOLUSD",1756966415109,0.09480442,207.4,207.39,136.53332441]
["bitfinex","SOLUSD",1756966415316,0.09480442,207.4,207.39,139.75392279]
["bitfinex","SOLUSD",1756966416026,0.09480442,207.4,207.39,137.20332441]
["bitfinex","SOLUSD",1756966416203,0.09480442,207.4,207.39,140.42392279]
["bitfinex","SOLUSD",1756966417203,0.09480442,207.4,207.39,139.75392279]
["bitfinex","SOLUSD",1756966417708,0.18177225,207.4,207.39,139.75392279]
["bitfinex","SOLUSD",1756966417913,0.18177225,207.4,207.39,140.42392279]
["bitfinex","SOLUSD",1756966418227,0.18177225,207.4,207.39,139.75392279]
["bitfinex","SOLUSD",1756966418744,0.88177225,207.4,207.39,99.23332441]
["bitfinex","SOLUSD",1756966419023,0.88177225,207.4,207.39,15.52716801]
["bitfinex","SOLUSD",1756966419223,0.78696783,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1756966419423,4.00756621,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1756966419601,8.82916698,207.4,207.36,0.03]
["bitfinex","SOLUSD",1756966419924,3.22059838,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756966420306,0.7,207.37,207.36,13.62559401]
["bitfinex","SOLUSD",1756966420510,3.92059838,207.37,207.36,13.62559401]
["bitfinex","SOLUSD",1756966422526,3.92059838,207.37,207.36,50.92559401]
["bitfinex","SOLUSD",1756966423429,5.73007694,207.37,207.36,50.92559401]
["bitfinex","SOLUSD",1756966424325,0.7,207.37,207.36,50.92559401]
["bitfinex","SOLUSD",1756966424724,5.73007694,207.37,207.36,50.92559401]
["bitfinex","SOLUSD",1756966424928,0.7,207.37,207.36,50.92559401]
["bitfinex","SOLUSD",1756966425115,5.73007694,207.37,207.36,50.92559401]
["bitfinex","SOLUSD",1756966425722,5.73007694,207.37,207.36,13.62559401]
["bitfinex","SOLUSD",1756966425923,5.73007694,207.37,207.36,50.92559401]
["bitfinex","SOLUSD",1756966426125,5.73007694,207.37,207.36,13.62559401]
["bitfinex","SOLUSD",1756966428716,10.55237524,207.37,207.36,13.62559401]
["bitfinex","SOLUSD",1756966428915,5.73007694,207.37,207.36,13.62559401]
["bitfinex","SOLUSD",1756966429715,0.7,207.37,207.36,50.92559401]
["bitfinex","SOLUSD",1756966430033,5.73007694,207.37,207.36,50.92559401]
["bitfinex","SOLUSD",1756966430238,0.7,207.37,207.36,50.92559401]
["bitfinex","SOLUSD",1756966430440,5.11704477,207.4,207.36,50.92559401]
["bitfinex","SOLUSD",1756966430630,0.68,207.39,207.36,50.92559401]
["bitfinex","SOLUSD",1756966430843,0.68,207.38,207.36,50.92559401]
["bitfinex","SOLUSD",1756966431723,5.03007694,207.39,207.36,50.92559401]
["bitfinex","SOLUSD",1756966431924,5.71007694,207.39,207.36,50.92559401]
["bitfinex","SOLUSD",1756966432348,0.68,207.38,207.36,50.92559401]
["bitfinex","SOLUSD",1756966432735,5.11704477,207.4,207.36,50.92559401]
["bitfinex","SOLUSD",1756966432938,0.08696783,207.4,207.37,14.57991715]
["bitfinex","SOLUSD",1756966433141,0.76696783,207.4,207.38,37.3]
["bitfinex","SOLUSD",1756966434148,0.76696783,207.4,207.38,50.89559401]
["bitfinex","SOLUSD",1756966437735,0.09434219,207.39,207.38,50.89559401]
["bitfinex","SOLUSD",1756966438146,0.09434219,207.39,207.38,56.62567095]
["bitfinex","SOLUSD",1756966438857,0.09434219,207.39,207.38,51.59559401]
["bitfinex","SOLUSD",1756966439155,0.09434219,207.39,207.38,56.70198292]
["bitfinex","SOLUSD",1756966439342,0.09434219,207.39,207.38,61.73205986]
["bitfinex","SOLUSD",1756966439530,0.09434219,207.39,207.38,63.66410033]
["bitfinex","SOLUSD",1756966439736,0.15434219,207.39,207.38,58.63402339]
["bitfinex","SOLUSD",1756966439937,0.15434219,207.39,207.38,63.66410033]
["bitfinex","SOLUSD",1756966440138,0.15434219,207.39,207.38,58.63402339]
["bitfinex","SOLUSD",1756966440445,0.15434219,207.39,207.38,63.66410033]
["bitfinex","SOLUSD",1756966440745,0.15434219,207.39,207.38,58.63402339]
["bitfinex","SOLUSD",1756966440952,0.15434219,207.39,207.38,63.66410033]
["bitfinex","SOLUSD",1756966442372,0.15434219,207.39,207.38,58.63402339]
["bitfinex","SOLUSD",1756966442550,0.15434219,207.39,207.38,63.66410033]
["bitfinex","SOLUSD",1756966443137,0.15434219,207.39,207.38,26.36410033]
["bitfinex","SOLUSD",1756966443459,0.15434219,207.39,207.38,63.66410033]
["bitfinex","SOLUSD",1756966446141,0.15434219,207.39,207.38,58.84203456]
["bitfinex","SOLUSD",1756966447169,0.15434219,207.39,207.38,63.66410033]
["bitfinex","SOLUSD",1756966447769,0.15434219,207.39,207.38,58.63402339]
["bitfinex","SOLUSD",1756966447981,0.15434219,207.39,207.38,63.66410033]
["bitfinex","SOLUSD",1756966448674,0.15434219,207.39,207.38,58.84203456]
["bitfinex","SOLUSD",1756966449162,0.15434219,207.39,207.38,53.81195762]
["bitfinex","SOLUSD",1756966449368,0.15434219,207.39,207.38,63.66410033]
["bitfinex","SOLUSD",1756966449966,0.15434219,207.39,207.38,58.14203456]
["bitfinex","SOLUSD",1756966450156,0.15434219,207.39,207.38,53.11195762]
["bitfinex","SOLUSD",1756966450868,0.15434219,207.39,207.38,15.81195762]
["bitfinex","SOLUSD",1756966451078,0.83434219,207.39,207.38,53.11195762]
["bitfinex","SOLUSD",1756966451282,0.15434219,207.39,207.38,15.81195762]
["bitfinex","SOLUSD",1756966451470,0.83434219,207.39,207.38,50.89559401]
["bitfinex","SOLUSD",1756966452767,0.83434219,207.39,207.38,13.59559401]
["bitfinex","SOLUSD",1756966452957,0.83434219,207.39,207.38,50.89559401]
["bitfinex","SOLUSD",1756966453157,0.83434219,207.39,207.38,51.54559401]
["bitfinex","SOLUSD",1756966453158,0.15434219,207.39,207.38,51.54559401]
["bitfinex","SOLUSD",1756966453787,0.15434219,207.39,207.38,50.89559401]
["bitfinex","SOLUSD",1756966454572,0.84434219,207.39,207.38,50.89559401]
["bitfinex","SOLUSD",1756966454976,0.15434219,207.39,207.38,51.54559401]
["bitfinex","SOLUSD",1756966455480,0.15434219,207.39,207.38,50.89559401]
["bitfinex","SOLUSD",1756966456875,0.15434219,207.39,207.38,56.85999409]
["bitfinex","SOLUSD",1756966457391,0.15434219,207.39,207.38,58.79203457]
["bitfinex","SOLUSD",1756966457755,0.25159104,207.39,207.38,58.79203457]
["bitfinex","SOLUSD",1756966458164,0.25159104,207.39,207.38,63.61410034]
["bitfinex","SOLUSD",1756966458889,0.25159104,207.39,207.38,63.64410034]
["bitfinex","SOLUSD",1756966459183,0.15724885,207.39,207.38,63.64410034]
["bitfinex","SOLUSD",1756966460561,0.15724885,207.39,207.38,142.24410034]
["bitfinex","SOLUSD",1756966461576,0.09002514,207.41,207.4,39.59559401]
["bitfinex","SOLUSD",1756966461876,0.09002514,207.41,207.4,165.61159486]
["bitfinex","SOLUSD",1756966462081,0.09002514,207.41,207.4,166.26159486]
["bitfinex","SOLUSD",1756966462397,0.09002514,207.41,207.4,168.19307559]
["bitfinex","SOLUSD",1756966462586,0.16116801,207.42,207.41,13.87991715]
["bitfinex","SOLUSD",1756966462753,0.16116801,207.42,207.41,20.13855828]
["bitfinex","SOLUSD",1756966462952,0.16116801,207.42,207.41,57.41855828]
["bitfinex","SOLUSD",1756966464061,0.16116801,207.42,207.41,62.23992658]
["bitfinex","SOLUSD",1756966464380,0.09030004,207.47,207.43,39.87991715]
["bitfinex","SOLUSD",1756966464579,0.09030004,207.47,207.43,82.18999409]
["bitfinex","SOLUSD",1756966464781,0.09030004,207.47,207.43,82.83999409]
["bitfinex","SOLUSD",1756966464957,0.09030004,207.47,207.43,84.7710086]
["bitfinex","SOLUSD",1756966465652,0.09030004,207.47,207.43,79.74093166]
["bitfinex","SOLUSD",1756966465849,0.09030004,207.47,207.43,84.7710086]
["bitfinex","SOLUSD",1756966466266,0.78083634,207.45,207.43,15.52660852]
["bitfinex","SOLUSD",1756966466469,0.09083634,207.45,207.43,57.83668546]
["bitfinex","SOLUSD",1756966466667,0.09083634,207.45,207.43,53.09093166]
["bitfinex","SOLUSD",1756966466870,0.09083634,207.45,207.43,15.81093166]
["bitfinex","SOLUSD",1756966466871,0.78295307,207.44,207.43,15.81093166]
["bitfinex","SOLUSD",1756966467184,0.78295307,207.44,207.43,52.80660852]
["bitfinex","SOLUSD",1756966467659,0.78295307,207.44,207.43,53.09093166]
["bitfinex","SOLUSD",1756966470671,0.09295307,207.44,207.43,53.09093166]
["bitfinex","SOLUSD",1756966470874,0.78295307,207.44,207.43,53.09093166]
["bitfinex","SOLUSD",1756966471074,0.78295307,207.44,207.43,15.81093166]
["bitfinex","SOLUSD",1756966471389,0.78295307,207.44,207.43,53.07093166]
["bitfinex","SOLUSD",1756966477204,5.6036241,207.44,207.4,13.59559401]
["bitfinex","SOLUSD",1756966477375,5.03007694,207.41,207.4,13.59559401]
["bitfinex","SOLUSD",1756966477570,5.72007694,207.41,207.39,13.59559401]
["bitfinex","SOLUSD",1756966477874,5.72007694,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1756966478791,10.54167771,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1756966479092,10.54167771,207.4,207.38,0.03]
["bitfinex","SOLUSD",1756966480184,5.03007694,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756966481004,5.72007694,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756966485502,3.90856413,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756966486197,8.73039739,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756966486898,8.73039739,207.39,207.38,13.62559401]
["bitfinex","SOLUSD",1756966487096,8.73039739,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756966487895,17.46079478,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756966494786,54.84079478,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756966495588,51.62223065,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756966495791,54.84079478,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756966496512,46.09039739,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756966496694,5.51183326,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756966497005,48.02337151,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756966497807,48.12655892,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756966502124,44.90799479,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756966502314,48.12655892,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756966502712,44.90799479,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756966503023,48.12655892,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756966505804,44.90799479,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756966506128,48.12655892,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756966512330,44.90799479,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756966512533,48.12655892,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756966512916,44.92799479,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756966513117,48.14655892,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756966514033,68.14655892,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756966516644,68.15655892,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756966517821,49.21856413,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756966518136,91.40086243,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756966518335,92.10086243,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756966518535,94.03430371,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756966518935,118.96430599,207.37,207.33,0.03]
["bitfinex","SOLUSD",1756966519127,3.21856413,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756966519319,40.57856413,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756966519937,54.17415814,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756966520126,58.99715418,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756966520527,59.69715418,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756966520729,45.40156017,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756966523735,46.10156017,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756966524124,72.10156017,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756966526621,85.69715418,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756966527940,59.69715418,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756966528718,26.0,207.3,207.27,0.66]
["bitfinex","SOLUSD",1756966528922,3.21856413,207.28,207.27,0.66]
["bitfinex","SOLUSD",1756966529738,8.04295625,207.28,207.27,0.66]
["bitfinex","SOLUSD",1756966530524,45.38295625,207.28,207.27,0.66]
["bitfinex","SOLUSD",1756966531726,45.38295625,207.28,207.25,0.66]
["bitfinex","SOLUSD",1756966532031,3.21856413,207.26,207.19,13.87991715]
["bitfinex","SOLUSD",1756966532230,3.21856413,207.24,207.19,13.87991715]
["bitfinex","SOLUSD",1756966532434,40.55856413,207.24,207.2,0.66]
["bitfinex","SOLUSD",1756966532854,3.21856413,207.23,207.21,13.59559401]
["bitfinex","SOLUSD",1756966533060,37.34,207.24,207.22,0.66]
["bitfinex","SOLUSD",1756966533240,3.21856413,207.23,207.22,0.66]
["bitfinex","SOLUSD",1756966533927,3.21856413,207.23,207.22,0.69]
["bitfinex","SOLUSD",1756966534445,45.38390933,207.24,207.22,0.69]
["bitfinex","SOLUSD",1756966536157,3.21856413,207.23,207.22,0.69]
["bitfinex","SOLUSD",1756966536451,3.21856413,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966537038,3.21856413,207.23,207.22,0.69]
["bitfinex","SOLUSD",1756966537551,8.04412027,207.23,207.22,0.69]
["bitfinex","SOLUSD",1756966537848,8.13526601,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966538162,4.91670188,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966538321,8.13526601,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966538650,8.13526601,207.23,207.22,0.69]
["bitfinex","SOLUSD",1756966539649,8.13526601,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966539969,4.91670188,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966540330,8.13526601,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966541452,0.09114574,207.23,207.22,0.69]
["bitfinex","SOLUSD",1756966541753,0.09114574,207.23,207.22,17.50415814]
["bitfinex","SOLUSD",1756966542136,0.09114574,207.23,207.22,14.28559401]
["bitfinex","SOLUSD",1756966542337,0.09114574,207.23,207.22,17.50415814]
["bitfinex","SOLUSD",1756966542536,0.09114574,207.23,207.22,0.69]
["bitfinex","SOLUSD",1756966542849,8.13526601,207.23,207.22,0.69]
["bitfinex","SOLUSD",1756966543551,45.47526601,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966545431,47.29428989,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966545635,42.25670188,207.23,207.22,0.75]
["bitfinex","SOLUSD",1756966545835,37.43114574,207.23,207.22,0.75]
["bitfinex","SOLUSD",1756966548059,42.25670188,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966548365,47.29428989,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966548858,42.25670188,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966549060,42.90670188,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966549359,47.94428989,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966550067,47.29428989,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966550761,0.09114574,207.23,207.22,0.75]
["bitfinex","SOLUSD",1756966550953,37.67114574,207.23,207.22,0.75]
["bitfinex","SOLUSD",1756966551152,42.70873375,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966552169,47.59428989,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966556752,10.01428989,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966556952,47.57428989,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966557364,37.71114574,207.23,207.22,0.75]
["bitfinex","SOLUSD",1756966557565,42.74873375,207.23,207.22,0.75]
["bitfinex","SOLUSD",1756966557743,47.67206887,207.23,207.22,0.75]
["bitfinex","SOLUSD",1756966557948,0.24892472,207.23,207.22,0.75]
["bitfinex","SOLUSD",1756966559165,0.15777898,207.23,207.22,0.75]
["bitfinex","SOLUSD",1756966563066,4.98333512,207.23,207.22,0.75]
["bitfinex","SOLUSD",1756966563374,4.98333512,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966564076,10.67092313,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966566179,12.60539296,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966566365,50.10539296,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966567357,50.12539296,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966568178,7.56780495,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966568370,44.43780495,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966568571,49.47539296,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966568977,50.12539296,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966569658,12.60539296,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966569877,50.10539296,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966570161,42.48333512,207.23,207.22,0.75]
["bitfinex","SOLUSD",1756966570371,4.98333512,207.23,207.22,0.75]
["bitfinex","SOLUSD",1756966570579,0.15777898,207.23,207.22,0.75]
["bitfinex","SOLUSD",1756966571165,10.02092313,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966571371,10.67092313,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966571959,4.98333512,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966572194,0.15777898,207.23,207.22,0.73]
["bitfinex","SOLUSD",1756966577788,0.25493605,207.23,207.22,14.32559401]
["bitfinex","SOLUSD",1756966579292,0.15715707,207.23,207.22,14.32559401]
["bitfinex","SOLUSD",1756966580589,0.15715707,207.23,207.22,19.36318202]
["bitfinex","SOLUSD",1756966581066,0.15715707,207.23,207.22,14.32559401]
["bitfinex","SOLUSD",1756966581971,0.15715707,207.23,207.22,13.62559401]
["bitfinex","SOLUSD",1756966582172,4.98271321,207.23,207.22,13.62559401]
["bitfinex","SOLUSD",1756966582371,10.02030122,207.23,207.22,13.62559401]
["bitfinex","SOLUSD",1756966582675,0.15715707,207.23,207.22,13.62559401]
["bitfinex","SOLUSD",1756966582884,0.15715707,207.23,207.22,14.32559401]
["bitfinex","SOLUSD",1756966583287,0.15715707,207.23,207.22,13.62559401]
["bitfinex","SOLUSD",1756966584695,0.15715707,207.23,207.22,14.32559401]
["bitfinex","SOLUSD",1756966585703,10.69030122,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966585886,10.02030122,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966586811,0.15715707,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966587396,0.15715707,207.23,207.22,0.73]
["bitfinex","SOLUSD",1756966588003,4.98271321,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966589809,10.02030122,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966591612,0.15715707,207.23,207.22,14.32559401]
["bitfinex","SOLUSD",1756966592111,0.15715707,207.23,207.22,14.60991715]
["bitfinex","SOLUSD",1756966593499,0.15715707,207.23,207.22,19.64750516]
["bitfinex","SOLUSD",1756966594110,0.15715707,207.23,207.22,14.60991715]
["bitfinex","SOLUSD",1756966594412,0.15715707,207.23,207.22,14.32559401]
["bitfinex","SOLUSD",1756966594995,0.15715707,207.23,207.22,13.62559401]
["bitfinex","SOLUSD",1756966595803,10.69030122,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966596386,10.02030122,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966596899,10.69030122,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966598014,10.78235862,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966598304,48.22235862,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966599206,48.12520155,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966602118,50.05957783,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966603411,48.12520155,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966603609,10.68520155,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966603917,48.10520155,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966604912,10.68520155,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966605111,48.10520155,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966605619,46.29200279,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966607306,45.62200279,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966607622,46.30200279,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966612223,46.26200279,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966613520,46.24200279,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966615117,8.88200279,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966615310,46.24200279,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966615513,48.17637907,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966616638,10.81637907,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966616816,48.17637907,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966617431,6.91198982,207.23,207.22,0.69]
["bitfinex","SOLUSD",1756966617637,0.1520574,207.23,207.22,0.69]
["bitfinex","SOLUSD",1756966617812,0.24454132,207.23,207.22,0.69]
["bitfinex","SOLUSD",1756966618620,0.24454132,207.23,207.22,14.28559401]
["bitfinex","SOLUSD",1756966619213,0.15248392,207.23,207.22,14.28559401]
["bitfinex","SOLUSD",1756966628743,4.97804006,207.23,207.22,13.62559401]
["bitfinex","SOLUSD",1756966628955,4.97804006,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966629125,8.20242931,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966629332,8.88242931,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966630748,22.50802332,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966631335,19.28363407,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966631649,22.50802332,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966632849,19.28363407,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966633049,22.50802332,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966633427,21.82802332,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966633628,37.51248392,207.23,207.22,0.74]
["bitfinex","SOLUSD",1756966633828,0.15248392,207.23,207.22,14.33559401]
["bitfinex","SOLUSD",1756966634648,0.15248392,207.23,207.22,0.74]
["bitfinex","SOLUSD",1756966636050,0.15248392,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966636362,4.97804006,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966637830,5.07024484,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966638033,5.07024484,207.23,207.22,0.74]
["bitfinex","SOLUSD",1756966638245,0.2446887,207.23,207.22,0.74]
["bitfinex","SOLUSD",1756966638765,5.07024484,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966639135,4.97776092,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966640163,8.20215017,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966640361,37.51220478,207.23,207.22,0.74]
["bitfinex","SOLUSD",1756966640534,0.15220478,207.23,207.22,0.74]
["bitfinex","SOLUSD",1756966641442,0.15220478,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966641660,8.90215017,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966642451,8.20215017,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966645770,4.97776092,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966645974,10.13633938,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966647371,10.83633938,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966648772,10.13633938,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966649258,10.83633938,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966658070,10.9359677,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966659181,10.84376292,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966660383,10.14376292,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966660575,47.48376292,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966660977,48.18376292,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966661491,10.14376292,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966661677,48.18376292,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966665493,49.99845638,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966677498,49.29845638,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966678099,50.07776089,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966678674,7.01867818,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966678879,49.39776089,207.23,207.22,0.72]
["bitfinex","SOLUSD",1756966679097,49.39776089,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966679400,49.29813257,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966679898,49.97813257,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966686510,49.29813257,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966686882,11.95813257,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966687211,49.29813257,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966688592,49.97813257,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966690009,44.25904986,207.23,207.22,0.72]
["bitfinex","SOLUSD",1756966690203,49.29813257,207.23,207.22,0.72]
["bitfinex","SOLUSD",1756966690506,49.95813257,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966697907,50.06164149,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966699212,49.96233698,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966699514,75.28233698,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966699714,75.28233698,207.23,207.22,0.7]
["bitfinex","SOLUSD",1756966699903,37.96233698,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966700111,75.97233698,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966701690,49.97233698,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966706806,49.28233698,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966707012,49.97233698,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966708024,75.28233698,207.23,207.22,0.7]
["bitfinex","SOLUSD",1756966708209,75.28233698,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966708408,75.97233698,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966713248,49.97233698,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756966713705,26.0,207.2,207.18,0.1]
["bitfinex","SOLUSD",1756966713907,42.35908271,207.19,207.18,0.1]
["bitfinex","SOLUSD",1756966714527,44.29402043,207.19,207.18,0.1]
["bitfinex","SOLUSD",1756966714921,49.12050819,207.19,207.18,0.1]
["bitfinex","SOLUSD",1756966716927,49.12050819,207.19,207.18,0.77]
["bitfinex","SOLUSD",1756966717917,49.21402772,207.19,207.18,0.77]
["bitfinex","SOLUSD",1756966718536,11.89402772,207.19,207.18,0.77]
["bitfinex","SOLUSD",1756966718733,49.21402772,207.19,207.18,0.1]
["bitfinex","SOLUSD",1756966718923,49.21402772,207.19,207.18,0.77]
["bitfinex","SOLUSD",1756966719533,44.17494501,207.19,207.18,0.77]
["bitfinex","SOLUSD",1756966719739,49.21402772,207.19,207.18,0.77]
["bitfinex","SOLUSD",1756966720129,49.21402772,207.19,207.18,0.1]
["bitfinex","SOLUSD",1756966725840,49.19402772,207.19,207.18,0.1]
["bitfinex","SOLUSD",1756966727541,47.38137466,207.19,207.18,0.1]
["bitfinex","SOLUSD",1756966737972,47.48017442,207.19,207.18,0.1]
["bitfinex","SOLUSD",1756966738178,47.54017442,207.19,207.18,0.1]
["bitfinex","SOLUSD",1756966738671,10.24017442,207.19,207.18,0.1]
["bitfinex","SOLUSD",1756966738962,47.54017442,207.19,207.18,0.1]
["bitfinex","SOLUSD",1756966739170,47.44665489,207.19,207.18,0.1]
["bitfinex","SOLUSD",1756966740241,44.22022524,207.19,207.18,0.8]
["bitfinex","SOLUSD",1756966740570,47.44665489,207.19,207.18,0.8]
["bitfinex","SOLUSD",1756966740774,47.44665489,207.19,207.18,0.1]
["bitfinex","SOLUSD",1756966745176,48.11665489,207.19,207.18,0.1]
["bitfinex","SOLUSD",1756966747174,44.89022524,207.19,207.18,0.1]
["bitfinex","SOLUSD",1756966747376,48.11665489,207.19,207.18,0.1]
["bitfinex","SOLUSD",1756966750371,48.11665489,207.19,207.17,0.1]
["bitfinex","SOLUSD",1756966750372,44.22022524,207.19,207.17,0.1]
["bitfinex","SOLUSD",1756966750567,3.22642965,207.18,207.17,0.1]
["bitfinex","SOLUSD",1756966750773,3.22642965,207.18,207.17,0.8]
["bitfinex","SOLUSD",1756966750971,5.16146097,207.18,207.17,0.8]
["bitfinex","SOLUSD",1756966751363,5.16146097,207.18,207.17,0.1]
["bitfinex","SOLUSD",1756966753900,9.98818169,207.18,207.17,0.1]
["bitfinex","SOLUSD",1756966757895,10.09278378,207.18,207.17,0.1]
["bitfinex","SOLUSD",1756966759682,10.09278378,207.18,207.17,0.79]
["bitfinex","SOLUSD",1756966759889,6.86635413,207.18,207.17,0.79]
["bitfinex","SOLUSD",1756966760077,47.37278378,207.18,207.17,0.79]
["bitfinex","SOLUSD",1756966765304,44.14635413,207.18,207.17,0.79]
["bitfinex","SOLUSD",1756966765486,47.37278378,207.18,207.17,0.79]
["bitfinex","SOLUSD",1756966765905,2.03963341,207.18,207.17,0.79]
["bitfinex","SOLUSD",1756966766085,0.10460209,207.18,207.17,0.79]
["bitfinex","SOLUSD",1756966768398,0.10460209,207.18,207.17,7.4728593]
["bitfinex","SOLUSD",1756966768784,4.93132281,207.18,207.17,0.79]
["bitfinex","SOLUSD",1756966770311,8.15775246,207.18,207.17,0.79]
["bitfinex","SOLUSD",1756966770687,15.66061176,207.18,207.17,0.79]
["bitfinex","SOLUSD",1756966771599,12.43418211,207.18,207.17,0.79]
["bitfinex","SOLUSD",1756966771780,15.66061176,207.18,207.17,0.79]
["bitfinex","SOLUSD",1756966772207,7.60746139,207.18,207.17,0.79]
["bitfinex","SOLUSD",1756966772506,37.36460209,207.18,207.17,0.79]
["bitfinex","SOLUSD",1756966772682,0.10460209,207.18,207.17,0.79]
["bitfinex","SOLUSD",1756966772881,0.16460209,207.18,207.17,0.79]
["bitfinex","SOLUSD",1756966776504,4.99132281,207.18,207.17,0.1]
["bitfinex","SOLUSD",1756966777285,7.0258862,207.18,207.17,0.1]
["bitfinex","SOLUSD",1756966777994,7.13071891,207.18,207.17,0.1]
["bitfinex","SOLUSD",1756966778817,7.13071891,207.18,207.17,0.79]
["bitfinex","SOLUSD",1756966779102,7.02611682,207.18,207.17,0.79]
["bitfinex","SOLUSD",1756966779506,7.02611682,207.18,207.17,0.1]
["bitfinex","SOLUSD",1756966779804,7.02611682,207.18,207.17,0.79]
["bitfinex","SOLUSD",1756966781806,7.02611682,207.18,207.17,0.1]
["bitfinex","SOLUSD",1756966784791,2.1993961,207.18,207.17,0.76]
["bitfinex","SOLUSD",1756966784986,0.16483271,207.18,207.17,0.76]
["bitfinex","SOLUSD",1756966786491,2.19939611,207.18,207.17,0.76]
["bitfinex","SOLUSD",1756966786893,0.16483271,207.18,207.17,0.76]
["bitfinex","SOLUSD",1756966789706,0.16483271,207.18,207.17,5.79905756]
["bitfinex","SOLUSD",1756966789897,0.16483271,207.18,207.17,19.39465157]
["bitfinex","SOLUSD",1756966790097,0.16483271,207.18,207.17,21.42921497]
["bitfinex","SOLUSD",1756966790898,0.16483271,207.18,207.17,19.39465157]
["bitfinex","SOLUSD",1756966791807,0.16483271,207.18,207.17,21.43399769]
["bitfinex","SOLUSD",1756966793709,0.16483271,207.18,207.17,19.39465157]
["bitfinex","SOLUSD",1756966795703,0.16483271,207.18,207.17,14.35559401]
["bitfinex","SOLUSD",1756966795903,0.16483271,207.18,207.17,19.39465157]
["bitfinex","SOLUSD",1756966796102,0.16483271,207.18,207.17,24.22160527]
["bitfinex","SOLUSD",1756966797025,0.16483271,207.18,207.17,19.39465157]
["bitfinex","SOLUSD",1756966797913,0.26844879,207.18,207.17,19.39465157]
["bitfinex","SOLUSD",1756966798427,0.26844879,207.18,207.17,24.50592841]
["bitfinex","SOLUSD",1756966799103,0.16361608,207.18,207.17,26.4400241]
["bitfinex","SOLUSD",1756966799826,0.16361608,207.18,207.17,131.0400241]
["bitfinex","SOLUSD",1756966800403,0.16361608,207.18,207.17,105.0400241]
["bitfinex","SOLUSD",1756966800604,0.15129396,207.19,207.17,26.4400241]
["bitfinex","SOLUSD",1756966800804,0.15129396,207.19,207.18,20.15818119]
["bitfinex","SOLUSD",1756966801031,0.15129396,207.19,207.18,57.39818119]
["bitfinex","SOLUSD",1756966801207,0.15129396,207.19,207.18,20.15818119]
["bitfinex","SOLUSD",1756966801408,0.15129396,207.19,207.18,57.39818119]
["bitfinex","SOLUSD",1756966802704,0.15129396,207.19,207.18,62.22490191]
["bitfinex","SOLUSD",1756966803618,0.15129396,207.19,207.18,77.77991715]
["bitfinex","SOLUSD",1756966803819,0.15129396,207.19,207.18,82.53465157]
["bitfinex","SOLUSD",1756966804016,0.15129396,207.19,207.18,45.29465157]
["bitfinex","SOLUSD",1756966804215,0.15129396,207.19,207.18,39.59559401]
["bitfinex","SOLUSD",1756966804419,0.15129396,207.19,207.18,13.59559401]
["bitfinex","SOLUSD",1756966805105,0.15129396,207.19,207.18,18.63465157]
["bitfinex","SOLUSD",1756966806039,0.83129396,207.19,207.18,13.59559401]
["bitfinex","SOLUSD",1756966806208,0.15129396,207.19,207.18,13.59559401]
["bitfinex","SOLUSD",1756966807109,0.15129396,207.19,207.18,19.29465157]
["bitfinex","SOLUSD",1756966807619,0.15129396,207.19,207.18,18.63465157]
["bitfinex","SOLUSD",1756966808543,0.15129396,207.19,207.18,14.25559401]
["bitfinex","SOLUSD",1756966808733,0.15129396,207.19,207.18,19.29465157]
["bitfinex","SOLUSD",1756966808912,0.15129396,207.19,207.18,19.32465157]
["bitfinex","SOLUSD",1756966812044,0.15129396,207.19,207.18,13.62559401]
["bitfinex","SOLUSD",1756966812249,0.15129396,207.19,207.18,19.38465157]
["bitfinex","SOLUSD",1756966815660,0.15129396,207.19,207.18,14.34559401]
["bitfinex","SOLUSD",1756966815959,0.15129396,207.19,207.18,19.38465157]
["bitfinex","SOLUSD",1756966818045,0.24389749,207.19,207.18,19.38465157]
["bitfinex","SOLUSD",1756966819166,0.81260353,207.19,207.18,18.66465157]
["bitfinex","SOLUSD",1756966819343,0.81260353,207.19,207.18,13.62559401]
["bitfinex","SOLUSD",1756966819762,5.63909129,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756966820850,0.81260353,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756966821048,0.15260353,207.19,207.18,19.66897471]
["bitfinex","SOLUSD",1756966821362,0.15260353,207.19,207.18,61.95803227]
["bitfinex","SOLUSD",1756966822866,0.15260353,207.19,207.18,66.78475299]
["bitfinex","SOLUSD",1756966826568,0.15260353,207.19,207.18,145.38475299]
["bitfinex","SOLUSD",1756966826753,0.09547688,207.21,207.2,39.59559401]
["bitfinex","SOLUSD",1756966826952,0.16056828,207.22,207.21,13.87991715]
["bitfinex","SOLUSD",1756966827267,0.16056828,207.22,207.21,19.63897471]
["bitfinex","SOLUSD",1756966827466,0.16056828,207.22,207.21,21.57232254]
["bitfinex","SOLUSD",1756966827682,0.16056828,207.22,207.21,26.39834445]
["bitfinex","SOLUSD",1756966830877,0.16056828,207.22,207.21,21.35928689]
["bitfinex","SOLUSD",1756966831058,0.16056828,207.22,207.21,63.59834445]
["bitfinex","SOLUSD",1756966833183,0.16056828,207.22,207.21,142.19834445]
["bitfinex","SOLUSD",1756966837873,0.2501402,207.22,207.21,142.19834445]
["bitfinex","SOLUSD",1756966839175,0.14957192,207.22,207.21,142.19834445]
["bitfinex","SOLUSD",1756966840059,0.14957192,207.22,207.21,141.47834445]
["bitfinex","SOLUSD",1756966840567,0.14957192,207.22,207.21,142.19834445]
["bitfinex","SOLUSD",1756966843492,0.14957192,207.22,207.21,141.47834445]
["bitfinex","SOLUSD",1756966844206,0.14957192,207.22,207.21,142.18834445]
["bitfinex","SOLUSD",1756966846583,0.14957192,207.22,207.21,104.98834445]
["bitfinex","SOLUSD",1756966846902,0.14957192,207.22,207.21,142.16834445]
["bitfinex","SOLUSD",1756966847477,0.82957192,207.22,207.21,136.41928689]
["bitfinex","SOLUSD",1756966847798,0.14957192,207.22,207.21,141.45834445]
["bitfinex","SOLUSD",1756966847982,0.14957192,207.22,207.21,142.16834445]
["bitfinex","SOLUSD",1756966848586,0.14957192,207.22,207.21,141.45834445]
["bitfinex","SOLUSD",1756966849402,0.82957192,207.22,207.21,141.45834445]
["bitfinex","SOLUSD",1756966849587,0.82957192,207.22,207.21,139.64119607]
["bitfinex","SOLUSD",1756966851080,0.82957192,207.22,207.21,61.04119607]
["bitfinex","SOLUSD",1756966851286,0.14957192,207.22,207.21,61.04119607]
["bitfinex","SOLUSD",1756966855409,0.14957192,207.22,207.21,61.75119607]
["bitfinex","SOLUSD",1756966855782,0.14957192,207.22,207.21,22.63784824]
["bitfinex","SOLUSD",1756966856002,0.14957192,207.22,207.21,59.81784824]
["bitfinex","SOLUSD",1756966856208,0.14957192,207.22,207.21,60.39697086]
["bitfinex","SOLUSD",1756966856522,0.14957192,207.22,207.21,23.21697086]
["bitfinex","SOLUSD",1756966856716,0.14957192,207.22,207.21,59.68697086]
["bitfinex","SOLUSD",1756966857212,0.14957192,207.22,207.21,56.46506168]
["bitfinex","SOLUSD",1756966857387,0.14957192,207.22,207.21,59.68697086]
["bitfinex","SOLUSD",1756966857583,0.14957192,207.22,207.21,22.50697086]
["bitfinex","SOLUSD",1756966857784,0.14957192,207.22,207.21,59.68697086]
["bitfinex","SOLUSD",1756966857985,0.25120408,207.22,207.21,59.68697086]
["bitfinex","SOLUSD",1756966858393,0.25120408,207.22,207.21,22.50697086]
["bitfinex","SOLUSD",1756966858587,0.25120408,207.22,207.21,59.68697086]
["bitfinex","SOLUSD",1756966859107,0.16163216,207.22,207.21,60.42697086]
["bitfinex","SOLUSD",1756966860216,0.16163216,207.22,207.21,23.24697086]
["bitfinex","SOLUSD",1756966860497,0.16163216,207.22,207.21,60.42697086]
["bitfinex","SOLUSD",1756966860697,0.16163216,207.22,207.21,59.71697086]
["bitfinex","SOLUSD",1756966860924,0.16163216,207.22,207.21,60.42697086]
["bitfinex","SOLUSD",1756966861223,0.16163216,207.22,207.21,59.71697086]
["bitfinex","SOLUSD",1756966861904,0.16163216,207.22,207.21,60.42697086]
["bitfinex","SOLUSD",1756966865793,0.16163216,207.22,207.21,23.24697086]
["bitfinex","SOLUSD",1756966865994,0.16163216,207.22,207.21,59.71697086]
["bitfinex","SOLUSD",1756966868324,0.84163216,207.22,207.21,40.48903977]
["bitfinex","SOLUSD",1756966868499,0.84163216,207.22,207.21,43.13182633]
["bitfinex","SOLUSD",1756966868701,0.84163216,207.22,207.21,54.31182633]
["bitfinex","SOLUSD",1756966869224,0.84163216,207.22,207.21,0.31432314]
["bitfinex","SOLUSD",1756966869422,0.84163216,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756966869621,0.84163216,207.22,207.21,13.62559401]
["bitfinex","SOLUSD",1756966869830,8.88933035,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756966870012,5.66742117,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756966872337,8.88933035,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756966874517,7.601891,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756966874711,10.82380018,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756966875227,7.601891,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756966875532,10.82380018,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756966877915,10.92948544,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756966879201,10.82785328,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756966887136,7.6059441,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756966887306,10.82785328,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756966889535,48.00785328,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756966891928,26.0,207.19,207.18,1e-08]
["bitfinex","SOLUSD",1756966892131,29.22190918,207.19,207.18,1e-08]
["bitfinex","SOLUSD",1756966892431,29.93190918,207.19,207.18,1e-08]
["bitfinex","SOLUSD",1756966892752,31.86675331,207.19,207.18,1e-08]
["bitfinex","SOLUSD",1756966893032,31.86675331,207.19,207.16,1e-08]
["bitfinex","SOLUSD",1756966893230,26.0,207.15,207.14,1e-08]
["bitfinex","SOLUSD",1756966893437,29.22190918,207.15,207.14,1e-08]
["bitfinex","SOLUSD",1756966893740,29.93190918,207.15,207.14,1e-08]
["bitfinex","SOLUSD",1756966893938,73.87464111,207.15,207.14,1e-08]
["bitfinex","SOLUSD",1756966894445,73.87464111,207.15,207.12,1e-08]
["bitfinex","SOLUSD",1756966894446,16.1095459,207.13,207.12,1e-08]
["bitfinex","SOLUSD",1756966894938,7.15381836,207.13,207.12,1e-08]
["bitfinex","SOLUSD",1756966895240,16.8195459,207.13,207.12,1e-08]
["bitfinex","SOLUSD",1756966895810,21.64743176,207.13,207.12,1e-08]
["bitfinex","SOLUSD",1756966897121,21.64743176,207.13,207.07,0.03]
["bitfinex","SOLUSD",1756966897122,26.0,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756966897327,66.40190918,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756966897630,67.11190918,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756966897945,69.14690452,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756966899116,73.97548974,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756966900844,32.86358056,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756966901149,73.26548974,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756966901519,73.97548974,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756966902558,32.86358056,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756966902753,70.04358056,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756966903042,73.26548974,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756966903238,73.93548974,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756966904948,73.95548974,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756966905353,73.28548974,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756966905549,70.06358056,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756966905855,73.28548974,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756966908549,73.95548974,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756966909528,75.78018161,207.1,207.09,1e-08]
["bitfinex","SOLUSD",1756966913035,75.78018161,207.1,207.06,1e-08]
["bitfinex","SOLUSD",1756966913036,59.59559401,207.07,207.06,1e-08]
["bitfinex","SOLUSD",1756966913240,30.83045116,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966913466,78.12365326,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966913666,36.64705221,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966913869,78.22365326,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966914743,83.27025431,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966915049,46.07025431,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966915284,83.27025431,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966916282,83.94025431,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966917456,83.27025431,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966917789,41.02365326,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966918069,52.31300092,207.02,207.01,0.68000001]
["bitfinex","SOLUSD",1756966918880,15.11300092,207.02,207.01,0.68000001]
["bitfinex","SOLUSD",1756966919103,52.31300092,207.02,207.01,0.68000001]
["bitfinex","SOLUSD",1756966919470,15.11300092,207.02,207.01,0.68000001]
["bitfinex","SOLUSD",1756966919665,47.26639987,207.02,207.01,0.68000001]
["bitfinex","SOLUSD",1756966919871,52.31300092,207.02,207.01,0.68000001]
["bitfinex","SOLUSD",1756966921167,47.26639987,207.02,207.01,0.68000001]
["bitfinex","SOLUSD",1756966921371,52.31300092,207.02,207.01,0.68000001]
["bitfinex","SOLUSD",1756966922186,47.26639987,207.02,207.01,0.68000001]
["bitfinex","SOLUSD",1756966922389,52.31300092,207.02,207.01,0.68000001]
["bitfinex","SOLUSD",1756966924579,47.26639987,207.02,207.01,0.68000001]
["bitfinex","SOLUSD",1756966924779,52.31300092,207.02,207.01,0.68000001]
["bitfinex","SOLUSD",1756966925688,15.11300092,207.02,207.01,0.68000001]
["bitfinex","SOLUSD",1756966925907,0.08934766,207.02,207.01,0.68000001]
["bitfinex","SOLUSD",1756966926807,0.08934766,207.02,207.01,24.43720271]
["bitfinex","SOLUSD",1756966927303,0.08934766,207.02,207.01,30.0634859]
["bitfinex","SOLUSD",1756966927772,1e-08,207.03,207.02,13.87991715]
["bitfinex","SOLUSD",1756966927972,1e-08,207.03,207.02,23.97311925]
["bitfinex","SOLUSD",1756966928175,1e-08,207.03,207.02,24.65311925]
["bitfinex","SOLUSD",1756966928605,1e-08,207.03,207.02,26.58815057]
["bitfinex","SOLUSD",1756966929401,1e-08,207.05,207.04,39.87991715]
["bitfinex","SOLUSD",1756966929576,1e-08,207.06,207.05,13.87991715]
["bitfinex","SOLUSD",1756966929779,1e-08,207.06,207.05,24.43626946]
["bitfinex","SOLUSD",1756966929981,0.10298707,207.1,207.07,39.87991715]
["bitfinex","SOLUSD",1756966930177,8.18,207.19,207.09,0.28432314]
["bitfinex","SOLUSD",1756966930376,8.18,207.19,207.1,20.18594842]
["bitfinex","SOLUSD",1756966931288,0.06,207.19,207.18,13.59559401]
["bitfinex","SOLUSD",1756966931490,0.06,207.19,207.18,19.6065182]
["bitfinex","SOLUSD",1756966931893,0.06,207.19,207.18,24.43323892]
["bitfinex","SOLUSD",1756966933303,0.06,207.22,207.19,0.28432314]
["bitfinex","SOLUSD",1756966933506,0.06,207.22,207.21,44.9265182]
["bitfinex","SOLUSD",1756966933811,0.06,207.22,207.21,45.38593906]
["bitfinex","SOLUSD",1756966933983,0.06,207.22,207.21,87.65254011]
["bitfinex","SOLUSD",1756966934506,0.06,207.22,207.21,88.23166273]
["bitfinex","SOLUSD",1756966937215,0.06,207.22,207.21,88.21166273]
["bitfinex","SOLUSD",1756966937893,0.15917407,207.22,207.21,45.96506168]
["bitfinex","SOLUSD",1756966938097,0.15917407,207.22,207.21,87.63254011]
["bitfinex","SOLUSD",1756966938297,0.15917407,207.22,207.21,88.21166273]
["bitfinex","SOLUSD",1756966938591,0.15917407,207.22,207.21,90.14501056]
["bitfinex","SOLUSD",1756966941114,0.15917407,207.22,207.21,50.77559401]
["bitfinex","SOLUSD",1756966941406,0.15917407,207.22,207.21,13.59559401]
["bitfinex","SOLUSD",1756966941787,5.70496308,207.22,207.21,13.87991715]
["bitfinex","SOLUSD",1756966941994,0.87917407,207.22,207.21,13.59559401]
["bitfinex","SOLUSD",1756966943615,5.70496308,207.22,207.21,13.59559401]
["bitfinex","SOLUSD",1756966944718,0.15917407,207.22,207.21,13.59559401]
["bitfinex","SOLUSD",1756966946215,0.15917407,207.22,207.16,26.0]
["bitfinex","SOLUSD",1756966946520,0.72,207.21,207.17,13.59559401]
["bitfinex","SOLUSD",1756966946723,0.72,207.2,207.17,13.59559401]
["bitfinex","SOLUSD",1756966946908,0.72,207.19,207.17,13.59559401]
["bitfinex","SOLUSD",1756966947718,0.72,207.19,207.15,37.22]
["bitfinex","SOLUSD",1756966947719,5.54659486,207.19,207.16,0.31432314]
["bitfinex","SOLUSD",1756966947894,0.72,207.18,207.16,0.31432314]
["bitfinex","SOLUSD",1756966948096,5.76660105,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756966948392,9.87319591,207.19,207.16,0.03]
["bitfinex","SOLUSD",1756966948593,0.72,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756966949204,5.5469537,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756966949620,10.59355475,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756966952860,10.59355475,207.17,207.06,13.59559401]
["bitfinex","SOLUSD",1756966952861,5.04660105,207.1,207.06,13.59559401]
["bitfinex","SOLUSD",1756966953135,5.76660105,207.1,207.06,13.59559401]
["bitfinex","SOLUSD",1756966953310,0.72,207.1,207.05,5.04660105]
["bitfinex","SOLUSD",1756966953511,0.72,207.13,207.06,14.27559401]
["bitfinex","SOLUSD",1756966953710,5.76660105,207.12,207.06,14.27559401]
["bitfinex","SOLUSD",1756966953918,5.76660105,207.12,207.06,19.32219506]
["bitfinex","SOLUSD",1756966954208,4.82788586,207.13,207.08,18.64219506]
["bitfinex","SOLUSD",1756966954410,4.82788586,207.13,207.09,0.68]
["bitfinex","SOLUSD",1756966956432,5.54788586,207.13,207.09,0.68]
["bitfinex","SOLUSD",1756966957823,0.72,207.13,207.1,13.59559401]
["bitfinex","SOLUSD",1756966958026,0.08833157,207.11,207.1,13.59559401]
["bitfinex","SOLUSD",1756966959334,0.08833157,207.11,207.07,5.04660105]
["bitfinex","SOLUSD",1756966959537,0.08833157,207.11,207.08,13.59559401]
["bitfinex","SOLUSD",1756966959833,0.08833157,207.11,207.08,14.27559401]
["bitfinex","SOLUSD",1756966960031,5.63673092,207.11,207.07,13.59559401]
["bitfinex","SOLUSD",1756966960238,5.63673092,207.11,207.07,14.27559401]
["bitfinex","SOLUSD",1756966960440,5.76660105,207.1,207.03,0.68]
["bitfinex","SOLUSD",1756966960617,5.76660105,207.1,207.05,0.28432314]
["bitfinex","SOLUSD",1756966960939,0.72,207.09,207.06,13.59559401]
["bitfinex","SOLUSD",1756966961242,0.72,207.09,207.04,5.04660105]
["bitfinex","SOLUSD",1756966961243,5.76660105,207.08,207.04,13.59559401]
["bitfinex","SOLUSD",1756966961413,4.82886195,207.09,207.04,13.59559401]
["bitfinex","SOLUSD",1756966961414,0.72,207.07,207.04,13.59559401]
["bitfinex","SOLUSD",1756966961739,5.04660105,207.05,207.01,1e-08]
["bitfinex","SOLUSD",1756966962231,0.7,207.04,207.01,1e-08]
["bitfinex","SOLUSD",1756966963323,4.83021784,207.03,207.01,1e-08]
["bitfinex","SOLUSD",1756966963523,5.52998563,207.04,207.01,1e-08]
["bitfinex","SOLUSD",1756966963720,10.57658668,207.04,207.01,1e-08]
["bitfinex","SOLUSD",1756966963934,5.74660105,207.03,207.01,1e-08]
["bitfinex","SOLUSD",1756966964347,0.7,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966964648,5.74660105,207.03,207.01,1e-08]
["bitfinex","SOLUSD",1756966965450,4.83045116,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966965646,10.57705221,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966966336,5.53045116,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966966541,10.57705221,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966967244,5.53045116,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966967442,15.62365326,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966968226,5.53045116,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966968426,47.83705221,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966969035,47.85705221,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966969436,5.53045116,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966969650,37.28,207.03,207.01,1e-08]
["bitfinex","SOLUSD",1756966969954,5.04660105,207.03,207.01,1e-08]
["bitfinex","SOLUSD",1756966970356,5.53013433,207.04,207.01,1e-08]
["bitfinex","SOLUSD",1756966970849,2.63587417,207.08,207.02,0.67]
["bitfinex","SOLUSD",1756966971053,42.34660105,207.07,207.02,0.67]
["bitfinex","SOLUSD",1756966971235,37.3,207.07,207.03,0.67]
["bitfinex","SOLUSD",1756966971439,3.92902258,207.07,207.03,0.67]
["bitfinex","SOLUSD",1756966972142,3.22902258,207.06,207.03,0.67]
["bitfinex","SOLUSD",1756966972929,4.82941834,207.07,207.04,0.67]
["bitfinex","SOLUSD",1756966973556,8.05844092,207.07,207.04,0.67]
["bitfinex","SOLUSD",1756966973938,8.75844092,207.07,207.02,0.67]
["bitfinex","SOLUSD",1756966974139,8.75844092,207.07,207.04,13.59559401]
["bitfinex","SOLUSD",1756966974544,8.05844092,207.07,207.04,13.59559401]
["bitfinex","SOLUSD",1756966975858,3.22902258,207.05,207.01,1e-08]
["bitfinex","SOLUSD",1756966976159,0.7,207.06,207.01,1e-08]
["bitfinex","SOLUSD",1756966976337,0.7,207.04,207.01,1e-08]
["bitfinex","SOLUSD",1756966976766,3.92902258,207.04,207.01,1e-08]
["bitfinex","SOLUSD",1756966977267,3.22902258,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966977754,3.92902258,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966977955,4.01837364,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966978144,0.78935106,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966978339,4.01837364,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966979132,8.8488248,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966979334,4.91980222,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966979660,5.61980222,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966979844,8.8488248,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966980349,0.78935106,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966980558,0.08935106,207.02,207.01,14.26559402]
["bitfinex","SOLUSD",1756966980737,0.08935106,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966980938,4.01837364,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966981139,8.8488248,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966981834,8.1488248,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966982238,4.91980222,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966982442,8.1488248,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966982670,8.8488248,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966984037,45.6088248,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966984252,46.3088248,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966984464,59.22491512,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966984659,46.3088248,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966984861,8.8488248,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966985057,46.3288248,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966986470,85.24491512,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756966986646,26.0,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756966986848,66.78902258,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756966987149,67.48902258,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756966987346,72.32017384,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756966989477,74.25698536,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756966989650,44.32796278,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756966989966,43.09115126,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756966990271,46.32017384,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756966991250,43.09115126,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756966991580,46.32017384,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756966992956,68.39115126,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756966993148,71.74017384,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756966996776,3.22902258,207.01,206.98,0.69]
["bitfinex","SOLUSD",1756966997265,37.76935106,207.02,206.99,0.66]
["bitfinex","SOLUSD",1756966997488,3.22902258,207.0,206.98,0.03]
["bitfinex","SOLUSD",1756966997659,40.90902258,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756966997981,40.99622698,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756966998157,41.66622698,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756966998757,46.49737824,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756967000654,48.43409599,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756967002073,26.0,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756967002269,67.06902258,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756967002589,67.73902258,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756967003879,69.3416181,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756967004084,72.57064068,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756967006092,69.3416181,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756967006306,72.57064068,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756967007196,74.50763978,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756967009991,74.50763978,206.97,206.95,1e-08]
["bitfinex","SOLUSD",1756967010195,3.22902258,206.96,206.95,1e-08]
["bitfinex","SOLUSD",1756967010592,3.89902258,206.96,206.95,1e-08]
["bitfinex","SOLUSD",1756967011004,5.83611548,206.96,206.95,1e-08]
["bitfinex","SOLUSD",1756967012096,7.43894446,206.96,206.95,1e-08]
["bitfinex","SOLUSD",1756967012301,9.99796704,206.96,206.95,1e-08]
["bitfinex","SOLUSD",1756967012483,35.99796704,206.96,206.95,1e-08]
["bitfinex","SOLUSD",1756967013573,32.76894446,206.96,206.95,1e-08]
["bitfinex","SOLUSD",1756967013780,35.99796704,206.96,206.95,1e-08]
["bitfinex","SOLUSD",1756967014117,71.86087414,206.96,206.95,0.66000001]
["bitfinex","SOLUSD",1756967015080,45.92087414,206.96,206.95,0.66000001]
["bitfinex","SOLUSD",1756967015289,8.06087414,206.96,206.95,0.66000001]
["bitfinex","SOLUSD",1756967016984,3.22902258,206.98,206.95,0.66000001]
["bitfinex","SOLUSD",1756967017201,3.37622698,206.99,206.95,0.66000001]
["bitfinex","SOLUSD",1756967017406,41.21622698,206.99,206.95,0.66000001]
["bitfinex","SOLUSD",1756967017705,46.04739701,206.99,206.95,0.66000001]
["bitfinex","SOLUSD",1756967018086,0.09923595,206.96,206.95,14.25559402]
["bitfinex","SOLUSD",1756967018289,0.09923595,206.96,206.95,13.59559402]
["bitfinex","SOLUSD",1756967018896,0.09923595,206.96,206.95,14.25559402]
["bitfinex","SOLUSD",1756967022915,0.09923595,206.96,206.95,17.76893974]
["bitfinex","SOLUSD",1756967023300,0.09923595,206.96,206.95,22.60102478]
["bitfinex","SOLUSD",1756967024713,0.09923595,206.96,206.95,14.25559402]
["bitfinex","SOLUSD",1756967026189,4.93108751,206.96,206.95,13.59559402]
["bitfinex","SOLUSD",1756967026698,4.93108751,206.96,206.95,1e-08]
["bitfinex","SOLUSD",1756967027415,0.09923595,206.96,206.95,0.69000001]
["bitfinex","SOLUSD",1756967028595,0.09923595,206.96,206.95,1e-08]
["bitfinex","SOLUSD",1756967029197,0.09923595,206.96,206.95,0.69000001]
["bitfinex","SOLUSD",1756967030109,0.09923595,206.96,206.95,1e-08]
["bitfinex","SOLUSD",1756967030995,0.09923595,206.96,206.95,14.28559402]
["bitfinex","SOLUSD",1756967031195,0.09923595,206.96,206.95,17.5146166]
["bitfinex","SOLUSD",1756967031508,0.09923595,206.96,206.95,14.28559402]
["bitfinex","SOLUSD",1756967031683,0.09923595,206.96,206.95,24.45009304]
["bitfinex","SOLUSD",1756967033700,0.09923595,206.96,206.95,25.02994324]
["bitfinex","SOLUSD",1756967034493,0.15923595,206.96,206.95,25.02994324]
["bitfinex","SOLUSD",1756967034694,0.15923595,206.96,206.95,19.9818524]
["bitfinex","SOLUSD",1756967034906,0.15923595,206.96,206.95,25.02994324]
["bitfinex","SOLUSD",1756967036600,0.15923595,206.96,206.95,19.9818524]
["bitfinex","SOLUSD",1756967036901,0.15923595,206.96,206.95,24.45009304]
["bitfinex","SOLUSD",1756967037727,0.15923595,206.96,206.95,25.02994324]
["bitfinex","SOLUSD",1756967038216,0.25282028,206.96,206.95,25.02994324]
["bitfinex","SOLUSD",1756967039093,0.15358433,206.96,206.95,103.62994324]
["bitfinex","SOLUSD",1756967039294,0.15358433,206.96,206.95,103.05009304]
["bitfinex","SOLUSD",1756967040816,0.09381259,206.98,206.97,49.75962609]
["bitfinex","SOLUSD",1756967041116,1e-08,206.98,206.97,62.11942026]
["bitfinex","SOLUSD",1756967041318,1e-08,206.98,206.97,62.80942026]
["bitfinex","SOLUSD",1756967043396,1e-08,206.98,206.97,19.98132942]
["bitfinex","SOLUSD",1756967043597,1e-08,206.98,206.97,62.20962609]
["bitfinex","SOLUSD",1756967044294,1e-08,206.98,206.97,62.78942026]
["bitfinex","SOLUSD",1756967045116,1e-08,206.98,206.97,18.42721211]
["bitfinex","SOLUSD",1756967045417,1e-08,206.98,206.97,88.20962609]
["bitfinex","SOLUSD",1756967045810,1e-08,206.98,206.97,87.51962609]
["bitfinex","SOLUSD",1756967045997,1e-08,206.98,206.97,88.20962609]
["bitfinex","SOLUSD",1756967046601,1e-08,206.98,206.97,83.37800799]
["bitfinex","SOLUSD",1756967046804,1e-08,206.98,206.97,166.80962609]
["bitfinex","SOLUSD",1756967051213,1e-08,206.98,206.97,166.83962609]
["bitfinex","SOLUSD",1756967051615,0.06000001,206.98,206.97,166.83962609]
["bitfinex","SOLUSD",1756967052812,0.06000001,206.98,206.97,140.83962609]
["bitfinex","SOLUSD",1756967053006,1e-08,206.98,206.97,140.83962609]
["bitfinex","SOLUSD",1756967054605,0.10191603,207.0,206.99,13.87991715]
["bitfinex","SOLUSD",1756967054812,0.10191603,207.0,206.99,57.22774614]
["bitfinex","SOLUSD",1756967055005,0.10191603,207.0,206.99,57.91774614]
["bitfinex","SOLUSD",1756967055411,0.1482741,207.01,207.0,39.87991715]
["bitfinex","SOLUSD",1756967055608,0.1482741,207.01,207.0,45.61800799]
["bitfinex","SOLUSD",1756967056118,0.1482741,207.01,207.0,124.21800799]
["bitfinex","SOLUSD",1756967056426,0.1482741,207.01,207.0,129.04892586]
["bitfinex","SOLUSD",1756967057934,0.1482741,207.01,207.0,166.76892586]
["bitfinex","SOLUSD",1756967058121,0.24673129,207.01,207.0,166.76892586]
["bitfinex","SOLUSD",1756967058323,0.24673129,207.01,207.0,166.07892586]
["bitfinex","SOLUSD",1756967058629,0.24673129,207.01,207.0,129.04892586]
["bitfinex","SOLUSD",1756967058819,0.24673129,207.01,207.0,166.05892586]
["bitfinex","SOLUSD",1756967059227,0.15845719,207.01,207.0,166.05892586]
["bitfinex","SOLUSD",1756967059717,0.15845719,207.01,207.0,166.74892586]
["bitfinex","SOLUSD",1756967060316,0.15845719,207.01,207.0,166.05892586]
["bitfinex","SOLUSD",1756967060726,0.86845719,207.01,207.0,160.72651188]
["bitfinex","SOLUSD",1756967060944,0.86845719,207.01,207.0,155.89559401]
["bitfinex","SOLUSD",1756967061242,0.86845719,207.01,207.0,161.22800799]
["bitfinex","SOLUSD",1756967062538,0.86845719,207.01,207.0,161.28800799]
["bitfinex","SOLUSD",1756967063737,0.86845719,207.01,207.0,161.00368485]
["bitfinex","SOLUSD",1756967064031,0.86845719,207.01,207.0,129.93559401]
["bitfinex","SOLUSD",1756967064233,0.86845719,207.01,207.0,92.19559401]
["bitfinex","SOLUSD",1756967064413,0.86845719,207.01,207.0,129.93559401]
["bitfinex","SOLUSD",1756967064612,0.86845719,207.01,207.0,130.21991715]
["bitfinex","SOLUSD",1756967064821,0.86845719,207.01,207.0,129.93559401]
["bitfinex","SOLUSD",1756967065448,0.86845719,207.01,207.0,92.19559401]
["bitfinex","SOLUSD",1756967065641,0.86845719,207.01,207.0,129.93559401]
["bitfinex","SOLUSD",1756967065833,0.86845719,207.01,207.0,129.91559401]
["bitfinex","SOLUSD",1756967067035,5.69914169,207.01,207.0,13.59559401]
["bitfinex","SOLUSD",1756967067238,5.69914169,207.01,206.98,51.37559401]
["bitfinex","SOLUSD",1756967067429,0.71,207.0,206.98,51.37559401]
["bitfinex","SOLUSD",1756967067630,0.71,206.99,206.98,51.37559401]
["bitfinex","SOLUSD",1756967067834,0.71,206.99,206.98,56.42368485]
["bitfinex","SOLUSD",1756967069551,0.86845719,207.01,206.99,0.28432314]
["bitfinex","SOLUSD",1756967069732,0.86845719,207.01,207.0,51.39559401]
["bitfinex","SOLUSD",1756967071745,0.15845719,207.01,207.0,56.72800799]
["bitfinex","SOLUSD",1756967071936,0.15845719,207.01,207.0,61.55892586]
["bitfinex","SOLUSD",1756967072136,0.15845719,207.01,207.0,56.72800799]
["bitfinex","SOLUSD",1756967072731,0.86845719,207.01,207.0,13.87991715]
["bitfinex","SOLUSD",1756967072953,0.86845719,207.01,207.0,56.72800799]
["bitfinex","SOLUSD",1756967074537,0.86845719,207.01,207.0,13.87991715]
["bitfinex","SOLUSD",1756967074746,0.86845719,207.01,207.0,51.67991715]
["bitfinex","SOLUSD",1756967076855,0.86845719,207.01,207.0,56.72800799]
["bitfinex","SOLUSD",1756967077037,0.15845719,207.01,207.0,51.67991715]
["bitfinex","SOLUSD",1756967077362,0.15845719,207.01,207.0,56.72800799]
["bitfinex","SOLUSD",1756967077542,0.15845719,207.01,207.0,51.67991715]
["bitfinex","SOLUSD",1756967077931,0.86845719,207.01,207.0,56.72800799]
["bitfinex","SOLUSD",1756967078234,0.97001116,207.01,207.0,56.72800799]
["bitfinex","SOLUSD",1756967078428,0.26001116,207.01,207.0,56.72800799]
["bitfinex","SOLUSD",1756967079134,0.16155397,207.01,207.0,51.67991715]
["bitfinex","SOLUSD",1756967079342,0.16155397,207.01,207.0,56.72800799]
["bitfinex","SOLUSD",1756967080842,0.16155397,207.01,207.0,13.87991715]
["bitfinex","SOLUSD",1756967081164,0.87155397,207.01,207.0,51.69991715]
["bitfinex","SOLUSD",1756967081527,0.87155397,207.01,207.0,13.59559401]
["bitfinex","SOLUSD",1756967084468,0.16155397,207.01,207.0,13.87991715]
["bitfinex","SOLUSD",1756967084670,0.16155397,207.01,207.0,56.70800799]
["bitfinex","SOLUSD",1756967085474,0.16155397,207.01,207.0,62.20892586]
["bitfinex","SOLUSD",1756967085772,0.16155397,207.01,207.0,56.49083502]
["bitfinex","SOLUSD",1756967086262,0.16155397,207.01,207.0,62.20892586]
["bitfinex","SOLUSD",1756967087845,0.16155397,207.01,207.0,57.16083502]
["bitfinex","SOLUSD",1756967088048,0.16155397,207.01,207.0,62.20892586]
["bitfinex","SOLUSD",1756967089663,0.16155397,207.01,207.0,56.70800799]
["bitfinex","SOLUSD",1756967090257,0.16155397,207.01,207.0,56.73800799]
["bitfinex","SOLUSD",1756967090650,0.16155397,207.01,207.0,61.56892586]
["bitfinex","SOLUSD",1756967090855,0.16155397,207.01,207.0,62.23892586]
["bitfinex","SOLUSD",1756967093556,0.16155397,207.01,207.0,60.41936779]
["bitfinex","SOLUSD",1756967094063,0.16155397,207.01,207.0,21.96936779]
["bitfinex","SOLUSD",1756967094368,0.87155397,207.01,207.0,17.13844992]
["bitfinex","SOLUSD",1756967094548,0.87155397,207.01,207.0,54.87844992]
["bitfinex","SOLUSD",1756967095352,0.16155397,207.01,207.0,54.87844992]
["bitfinex","SOLUSD",1756967097751,0.16155397,207.01,207.0,59.70936779]
["bitfinex","SOLUSD",1756967097952,0.16155397,207.01,207.0,60.37936779]
["bitfinex","SOLUSD",1756967098255,0.26230936,207.01,207.0,60.37936779]
["bitfinex","SOLUSD",1756967099248,0.16075539,207.01,207.0,60.37936779]
["bitfinex","SOLUSD",1756967099665,0.16075539,207.01,207.0,57.15083502]
["bitfinex","SOLUSD",1756967099969,0.16075539,207.01,207.0,60.37936779]
["bitfinex","SOLUSD",1756967100397,0.16075539,207.01,207.0,73.29349887]
["bitfinex","SOLUSD",1756967100680,0.16075539,207.01,207.0,60.37936779]
["bitfinex","SOLUSD",1756967102861,0.16075539,207.01,207.0,62.31458634]
["bitfinex","SOLUSD",1756967106155,0.16075539,207.01,207.0,140.91458634]
["bitfinex","SOLUSD",1756967107603,0.87075539,207.01,207.0,13.76775558]
["bitfinex","SOLUSD",1756967107814,0.87075539,207.01,207.0,13.62559401]
["bitfinex","SOLUSD",1756967111368,4.09928816,207.01,207.0,13.62559401]
["bitfinex","SOLUSD",1756967111566,8.92997266,207.01,207.0,13.62559401]
["bitfinex","SOLUSD",1756967111771,8.92997266,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756967113505,0.87075539,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756967113996,0.16075539,207.01,207.0,3.54285591]
["bitfinex","SOLUSD",1756967114492,0.16075539,207.01,207.0,0.31432314]
["bitfinex","SOLUSD",1756967114688,0.16075539,207.01,207.0,3.54285591]
["bitfinex","SOLUSD",1756967114878,0.16075539,207.01,207.0,55.93844992]
["bitfinex","SOLUSD",1756967115696,0.16075539,207.01,207.0,57.54083502]
["bitfinex","SOLUSD",1756967116179,0.16075539,207.01,207.0,60.76936779]
["bitfinex","SOLUSD",1756967117512,0.09221254,207.02,207.01,39.87991715]
["bitfinex","SOLUSD",1756967117674,0.15730551,207.03,207.02,44.71036831]
["bitfinex","SOLUSD",1756967117876,0.15730551,207.03,207.02,99.69303216]
["bitfinex","SOLUSD",1756967118072,0.26243262,207.03,207.02,57.55036831]
["bitfinex","SOLUSD",1756967118306,0.26243262,207.03,207.02,19.04357485]
["bitfinex","SOLUSD",1756967118495,0.96243262,207.03,207.02,17.10844992]
["bitfinex","SOLUSD",1756967118701,0.96243262,207.03,207.02,55.44844992]
["bitfinex","SOLUSD",1756967119279,0.86512711,207.03,207.02,55.44844992]
["bitfinex","SOLUSD",1756967119676,0.86512711,207.03,207.02,52.21991715]
["bitfinex","SOLUSD",1756967119891,0.86512711,207.03,207.02,55.44844992]
["bitfinex","SOLUSD",1756967120100,0.16512711,207.03,207.02,55.44844992]
["bitfinex","SOLUSD",1756967120484,0.16512711,207.03,207.02,52.21991715]
["bitfinex","SOLUSD",1756967121099,0.16512711,207.03,207.02,55.44844992]
["bitfinex","SOLUSD",1756967121900,0.16512711,207.03,207.02,60.27890108]
["bitfinex","SOLUSD",1756967122087,0.16512711,207.03,207.02,60.93890108]
["bitfinex","SOLUSD",1756967123406,0.16512711,207.03,207.02,57.71036831]
["bitfinex","SOLUSD",1756967123586,0.16512711,207.03,207.02,60.93890108]
["bitfinex","SOLUSD",1756967124198,0.16512711,207.03,207.02,60.96890108]
["bitfinex","SOLUSD",1756967125406,0.16512711,207.03,207.02,153.06268629]
["bitfinex","SOLUSD",1756967125614,0.16512711,207.03,207.02,98.00036831]
["bitfinex","SOLUSD",1756967125819,0.16512711,207.03,207.02,166.7838388]
["bitfinex","SOLUSD",1756967125989,0.16512711,207.03,207.02,164.84890108]
["bitfinex","SOLUSD",1756967126308,0.16512711,207.03,207.02,165.50890108]
["bitfinex","SOLUSD",1756967126610,0.16512711,207.03,207.02,164.84890108]
["bitfinex","SOLUSD",1756967127710,0.16512711,207.03,207.02,160.01844992]
["bitfinex","SOLUSD",1756967128703,0.16512711,207.03,207.02,159.99844992]
["bitfinex","SOLUSD",1756967128893,0.86512711,207.03,207.02,159.99844992]
["bitfinex","SOLUSD",1756967129209,0.86512711,207.03,207.02,51.90559401]
["bitfinex","SOLUSD",1756967129508,0.86512711,207.03,207.02,51.88559401]
["bitfinex","SOLUSD",1756967129716,0.86512711,207.03,207.02,52.16991715]
["bitfinex","SOLUSD",1756967129897,0.16512711,207.03,207.02,55.39844992]
["bitfinex","SOLUSD",1756967130292,0.86512711,207.03,207.02,52.16991715]
["bitfinex","SOLUSD",1756967130492,0.86512711,207.03,207.02,55.39844992]
["bitfinex","SOLUSD",1756967131007,0.16512711,207.03,207.02,56.05844992]
["bitfinex","SOLUSD",1756967131713,0.16512711,207.03,207.02,60.88890108]
["bitfinex","SOLUSD",1756967131897,0.16512711,207.03,207.02,73.80303216]
["bitfinex","SOLUSD",1756967132098,0.16512711,207.03,207.02,74.38268629]
["bitfinex","SOLUSD",1756967133618,0.16037577,207.04,207.03,13.87991715]
["bitfinex","SOLUSD",1756967133918,0.16037577,207.04,207.03,17.76844992]
["bitfinex","SOLUSD",1756967135508,0.16037577,207.04,207.03,22.59866776]
["bitfinex","SOLUSD",1756967135696,0.16037577,207.04,207.03,24.53360547]
["bitfinex","SOLUSD",1756967137495,0.16037577,207.04,207.03,62.79360547]
["bitfinex","SOLUSD",1756967137805,0.16037577,207.04,207.03,24.53360547]
["bitfinex","SOLUSD",1756967138002,0.26175045,207.04,207.03,62.77360547]
["bitfinex","SOLUSD",1756967138198,0.26175045,207.04,207.03,24.53360547]
["bitfinex","SOLUSD",1756967138399,0.26175045,207.04,207.03,85.87434462]
["bitfinex","SOLUSD",1756967138601,0.96175045,207.04,207.03,60.15866776]
["bitfinex","SOLUSD",1756967139016,0.26175045,207.04,207.03,60.15866776]
["bitfinex","SOLUSD",1756967139313,0.86137468,207.04,207.03,13.59559401]
["bitfinex","SOLUSD",1756967139505,0.86137468,207.04,207.03,51.81559401]
["bitfinex","SOLUSD",1756967140098,0.86137468,207.04,207.03,60.15866776]
["bitfinex","SOLUSD",1756967140317,0.16137468,207.04,207.03,60.15866776]
["bitfinex","SOLUSD",1756967140524,0.86137468,207.04,207.03,60.15866776]
["bitfinex","SOLUSD",1756967140897,0.16137468,207.04,207.03,60.15866776]
["bitfinex","SOLUSD",1756967143907,0.16137468,207.04,207.03,60.82866776]
["bitfinex","SOLUSD",1756967144431,0.16137468,207.04,207.03,62.76369909]
["bitfinex","SOLUSD",1756967144929,0.16137468,207.04,207.03,63.34332523]
["bitfinex","SOLUSD",1756967145502,0.1628776,207.06,207.05,39.59559401]
["bitfinex","SOLUSD",1756967145722,1e-08,207.06,207.05,86.69777133]
["bitfinex","SOLUSD",1756967146024,1e-08,207.06,207.05,87.36777133]
["bitfinex","SOLUSD",1756967146808,1e-08,207.07,207.05,87.36777133]
["bitfinex","SOLUSD",1756967147011,1e-08,207.07,207.06,14.54991715]
["bitfinex","SOLUSD",1756967147209,1e-08,207.07,207.06,17.77844992]
["bitfinex","SOLUSD",1756967147806,1e-08,207.07,207.06,22.68677658]
["bitfinex","SOLUSD",1756967148128,1e-08,207.07,207.06,27.51629459]
["bitfinex","SOLUSD",1756967148905,1e-08,207.07,207.06,24.28776182]
["bitfinex","SOLUSD",1756967149104,1e-08,207.07,207.06,60.76796793]
["bitfinex","SOLUSD",1756967149323,1e-08,207.07,207.06,61.34751009]
["bitfinex","SOLUSD",1756967149832,1e-08,207.07,207.06,63.28226063]
["bitfinex","SOLUSD",1756967152618,1e-08,207.07,207.06,68.01168069]
["bitfinex","SOLUSD",1756967153421,0.16215627,207.08,207.06,68.01168069]
["bitfinex","SOLUSD",1756967153614,1e-08,207.08,207.07,17.77844992]
["bitfinex","SOLUSD",1756967153808,0.09245995,207.1,207.08,13.87991715]
["bitfinex","SOLUSD",1756967154012,0.09245995,207.1,207.08,135.0979361]
["bitfinex","SOLUSD",1756967154221,0.09245995,207.1,207.08,134.51844992]
["bitfinex","SOLUSD",1756967154417,0.09245995,207.1,207.08,136.45273266]
["bitfinex","SOLUSD",1756967155221,0.09245995,207.1,207.08,141.28178423]
["bitfinex","SOLUSD",1756967155538,0.09245995,207.1,207.08,143.09140559]
["bitfinex","SOLUSD",1756967155741,0.09245995,207.1,207.09,20.16752948]
["bitfinex","SOLUSD",1756967156110,0.09245995,207.1,207.09,22.10181222]
["bitfinex","SOLUSD",1756967156604,0.09245995,207.1,207.09,20.16752948]
["bitfinex","SOLUSD",1756967157439,0.09432543,207.12,207.1,13.87991715]
["bitfinex","SOLUSD",1756967157623,1e-08,207.13,207.12,49.95622541]
["bitfinex","SOLUSD",1756967158131,0.09115341,207.13,207.12,49.95622541]
["bitfinex","SOLUSD",1756967158322,0.09115341,207.13,207.12,88.05622541]
["bitfinex","SOLUSD",1756967158524,0.09115341,207.13,207.12,89.30559968]
["bitfinex","SOLUSD",1756967159123,0.0911534,207.13,207.12,89.30559968]
["bitfinex","SOLUSD",1756967159512,0.0911534,207.13,207.12,94.13371864]
["bitfinex","SOLUSD",1756967160535,0.0911534,207.13,207.12,55.36371864]
["bitfinex","SOLUSD",1756967160710,0.0911534,207.13,207.12,88.40556451]
["bitfinex","SOLUSD",1756967160711,0.8311534,207.13,207.12,88.40556451]
["bitfinex","SOLUSD",1756967160918,0.8311534,207.13,207.12,87.82619024]
["bitfinex","SOLUSD",1756967161636,0.1511534,207.13,207.12,87.82619024]
["bitfinex","SOLUSD",1756967161817,0.1511534,207.13,207.12,92.86434437]
["bitfinex","SOLUSD",1756967162017,0.1511534,207.13,207.12,94.11371864]
["bitfinex","SOLUSD",1756967162514,1e-08,207.13,207.12,94.11371864]
["bitfinex","SOLUSD",1756967163238,0.15554169,207.15,207.13,13.87991715]
["bitfinex","SOLUSD",1756967163419,0.15554169,207.15,207.14,57.01807128]
["bitfinex","SOLUSD",1756967163622,0.15554169,207.15,207.14,63.0950424]
["bitfinex","SOLUSD",1756967164140,0.09902506,207.16,207.15,13.87991715]
["bitfinex","SOLUSD",1756967164523,0.09902506,207.16,207.15,18.91807128]
["bitfinex","SOLUSD",1756967165522,0.09902506,207.16,207.15,23.74549102]
["bitfinex","SOLUSD",1756967165727,0.09902506,207.16,207.15,24.41549102]
["bitfinex","SOLUSD",1756967165927,0.09902506,207.16,207.15,19.37733689]
["bitfinex","SOLUSD",1756967166235,0.09902506,207.16,207.15,23.74549102]
["bitfinex","SOLUSD",1756967166818,0.77902506,207.16,207.15,23.74549102]
["bitfinex","SOLUSD",1756967167024,0.77902506,207.16,207.15,5.03815413]
["bitfinex","SOLUSD",1756967167239,0.77902506,207.16,207.15,56.69374814]
["bitfinex","SOLUSD",1756967167839,0.77902506,207.16,207.15,56.76733689]
["bitfinex","SOLUSD",1756967168052,0.77902506,207.16,207.15,61.52116788]
["bitfinex","SOLUSD",1756967168430,0.77902506,207.16,207.15,56.48301375]
["bitfinex","SOLUSD",1756967168629,0.77902506,207.16,207.15,56.69374814]
["bitfinex","SOLUSD",1756967168833,0.77902506,207.16,207.15,56.97807128]
["bitfinex","SOLUSD",1756967169149,0.77902506,207.16,207.15,61.80549102]
["bitfinex","SOLUSD",1756967170248,0.77902506,207.16,207.15,56.97807128]
["bitfinex","SOLUSD",1756967170758,0.77902506,207.16,207.15,51.93991715]
["bitfinex","SOLUSD",1756967172049,0.77902506,207.16,207.15,56.97807128]
["bitfinex","SOLUSD",1756967172224,0.77902506,207.16,207.15,61.80549102]
["bitfinex","SOLUSD",1756967172430,0.09902506,207.16,207.15,61.80549102]
["bitfinex","SOLUSD",1756967173128,0.09902506,207.16,207.15,87.80549102]
["bitfinex","SOLUSD",1756967173337,0.09902506,207.16,207.15,62.50549102]
["bitfinex","SOLUSD",1756967174445,0.15550683,207.17,207.16,39.87991715]
["bitfinex","SOLUSD",1756967174649,0.15550683,207.17,207.16,45.61807128]
["bitfinex","SOLUSD",1756967174844,0.15550683,207.17,207.16,40.57991715]
["bitfinex","SOLUSD",1756967175043,0.15550683,207.17,207.16,19.61807128]
["bitfinex","SOLUSD",1756967176052,0.15550683,207.17,207.16,24.44525799]
["bitfinex","SOLUSD",1756967176429,0.16327834,207.19,207.17,39.87991715]
["bitfinex","SOLUSD",1756967176627,1e-08,207.19,207.18,56.93807128]
["bitfinex","SOLUSD",1756967176845,1e-08,207.19,207.18,57.63807128]
["bitfinex","SOLUSD",1756967177671,1e-08,207.19,207.18,62.464792]
["bitfinex","SOLUSD",1756967178032,1e-08,207.19,207.18,64.97734631]
["bitfinex","SOLUSD",1756967178231,1e-08,207.19,207.18,59.93919218]
["bitfinex","SOLUSD",1756967178956,0.26129536,207.22,207.2,0.28432314]
["bitfinex","SOLUSD",1756967179260,0.15029142,207.23,207.22,13.87991715]
["bitfinex","SOLUSD",1756967179560,0.15029142,207.23,207.22,56.91807128]
["bitfinex","SOLUSD",1756967179854,0.15029142,207.23,207.22,57.61807128]
["bitfinex","SOLUSD",1756967180053,0.15029142,207.23,207.22,56.91807128]
["bitfinex","SOLUSD",1756967180260,0.84029142,207.23,207.22,56.91807128]
["bitfinex","SOLUSD",1756967180448,0.84029142,207.23,207.22,13.59559401]
["bitfinex","SOLUSD",1756967180655,0.84029142,207.23,207.22,18.63374814]
["bitfinex","SOLUSD",1756967180840,0.84029142,207.23,207.22,51.61559401]
["bitfinex","SOLUSD",1756967181357,0.84029142,207.23,207.22,51.89991715]
["bitfinex","SOLUSD",1756967181548,0.84029142,207.23,207.22,61.76386029]
["bitfinex","SOLUSD",1756967182433,0.15029142,207.23,207.22,61.76386029]
["bitfinex","SOLUSD",1756967182639,0.84029142,207.23,207.22,61.76386029]
["bitfinex","SOLUSD",1756967184037,0.15029142,207.23,207.22,61.76386029]
["bitfinex","SOLUSD",1756967184652,0.84029142,207.23,207.22,61.76386029]
["bitfinex","SOLUSD",1756967186253,0.15029142,207.23,207.22,56.72570616]
["bitfinex","SOLUSD",1756967186470,0.84029142,207.23,207.22,61.76386029]
["bitfinex","SOLUSD",1756967187956,0.15029142,207.23,207.22,61.76386029]
["bitfinex","SOLUSD",1756967191446,0.15029142,207.23,207.22,62.46386029]
["bitfinex","SOLUSD",1756967191962,0.15029142,207.23,207.22,61.76386029]
["bitfinex","SOLUSD",1756967192551,0.15029142,207.23,207.22,56.72570616]
["bitfinex","SOLUSD",1756967192752,0.84029142,207.23,207.22,61.76386029]
["bitfinex","SOLUSD",1756967193455,0.15029142,207.23,207.22,61.76386029]
["bitfinex","SOLUSD",1756967194641,0.15029142,207.23,207.22,13.87991715]
["bitfinex","SOLUSD",1756967194642,0.84029142,207.23,207.22,13.87991715]
["bitfinex","SOLUSD",1756967194855,0.84029142,207.23,207.22,13.59559401]
["bitfinex","SOLUSD",1756967195063,0.84029142,207.23,207.22,51.49559401]
["bitfinex","SOLUSD",1756967195267,0.84029142,207.23,207.22,61.35953715]
["bitfinex","SOLUSD",1756967195577,0.15029142,207.23,207.22,61.64386029]
["bitfinex","SOLUSD",1756967195860,0.15029142,207.23,207.22,56.60570616]
["bitfinex","SOLUSD",1756967196063,0.15029142,207.23,207.22,62.34386029]
["bitfinex","SOLUSD",1756967196566,0.15029142,207.23,207.22,61.64386029]
["bitfinex","SOLUSD",1756967196949,0.15029142,207.23,207.22,62.34386029]
["bitfinex","SOLUSD",1756967198094,0.15029142,207.23,207.22,140.24386029]
["bitfinex","SOLUSD",1756967198095,0.24135675,207.23,207.22,140.24386029]
["bitfinex","SOLUSD",1756967198245,0.93135675,207.23,207.22,140.24386029]
["bitfinex","SOLUSD",1756967199385,0.84106533,207.23,207.22,140.24386029]
["bitfinex","SOLUSD",1756967199562,0.15106533,207.23,207.22,140.24386029]
["bitfinex","SOLUSD",1756967199765,0.15106533,207.23,207.22,102.34386029]
["bitfinex","SOLUSD",1756967200067,0.15106533,207.23,207.22,140.22386029]
["bitfinex","SOLUSD",1756967200569,0.15106533,207.23,207.22,135.18570616]
["bitfinex","SOLUSD",1756967200777,0.15106533,207.23,207.22,140.22386029]
["bitfinex","SOLUSD",1756967203270,0.15106533,207.23,207.22,140.93386029]
["bitfinex","SOLUSD",1756967203475,0.15106533,207.23,207.22,97.51807128]
["bitfinex","SOLUSD",1756967203772,0.15106533,207.23,207.22,135.37807128]
["bitfinex","SOLUSD",1756967203976,0.15106533,207.23,207.22,136.08807128]
["bitfinex","SOLUSD",1756967204279,0.15106533,207.23,207.22,140.91386029]
["bitfinex","SOLUSD",1756967205065,0.84106533,207.23,207.22,135.37807128]
["bitfinex","SOLUSD",1756967205386,0.15106533,207.23,207.22,140.20386029]
["bitfinex","SOLUSD",1756967205789,0.15106533,207.23,207.22,102.34386029]
["bitfinex","SOLUSD",1756967206166,0.15106533,207.23,207.22,140.20386029]
["bitfinex","SOLUSD",1756967206882,0.15106533,207.23,207.22,61.60386029]
["bitfinex","SOLUSD",1756967207986,0.15106533,207.23,207.22,62.31386029]
["bitfinex","SOLUSD",1756967208574,1e-08,207.26,207.25,39.87991715]
["bitfinex","SOLUSD",1756967208774,1e-08,207.27,207.26,13.87991715]
["bitfinex","SOLUSD",1756967208976,1e-08,207.27,207.26,19.62807128]
["bitfinex","SOLUSD",1756967209594,1e-08,207.27,207.26,21.56076522]
["bitfinex","SOLUSD",1756967210389,1e-08,207.28,207.27,0.28432314]
["bitfinex","SOLUSD",1756967210686,1e-08,207.28,207.27,52.46991715]
["bitfinex","SOLUSD",1756967210883,1e-08,207.29,207.27,57.50807128]
["bitfinex","SOLUSD",1756967211088,1e-08,207.29,207.28,19.62807128]
["bitfinex","SOLUSD",1756967212582,1e-08,207.29,207.28,24.4524634]
["bitfinex","SOLUSD",1756967212780,1e-08,207.29,207.28,62.3124634]
["bitfinex","SOLUSD",1756967216192,1e-08,207.29,207.28,61.6224634]
["bitfinex","SOLUSD",1756967216596,1e-08,207.29,207.28,56.58430927]
["bitfinex","SOLUSD",1756967216806,0.06000001,207.29,207.28,61.6224634]
["bitfinex","SOLUSD",1756967217500,0.06000001,207.29,207.28,60.51296223]
["bitfinex","SOLUSD",1756967218198,0.15160876,207.29,207.28,60.51296223]
["bitfinex","SOLUSD",1756967218506,0.15160876,207.29,207.28,61.09188928]
["bitfinex","SOLUSD",1756967218694,0.15160876,207.29,207.28,23.21188928]
["bitfinex","SOLUSD",1756967218894,0.15160876,207.29,207.28,139.65188928]
["bitfinex","SOLUSD",1756967219196,0.15160875,207.29,207.28,139.07296223]
["bitfinex","SOLUSD",1756967219505,0.09397211,207.3,207.29,18.70407654]
["bitfinex","SOLUSD",1756967219688,0.09683058,207.31,207.3,39.87991715]
["bitfinex","SOLUSD",1756967219889,0.09683058,207.31,207.3,157.02991715]
["bitfinex","SOLUSD",1756967220214,0.09683058,207.31,207.3,159.53857011]
["bitfinex","SOLUSD",1756967220881,0.09683058,207.31,207.3,160.24857011]
["bitfinex","SOLUSD",1756967221578,0.1659558,207.32,207.31,0.28432314]
["bitfinex","SOLUSD",1756967221800,0.10018331,207.33,207.32,39.87991715]
["bitfinex","SOLUSD",1756967222109,0.15401348,207.34,207.33,0.28432314]
["bitfinex","SOLUSD",1756967222302,0.15401348,207.34,207.33,30.68318195]
["bitfinex","SOLUSD",1756967222475,0.15401348,207.34,207.33,29.97318195]
["bitfinex","SOLUSD",1756967222676,0.15401348,207.34,207.33,32.61531575]
["bitfinex","SOLUSD",1756967223507,0.15401348,207.34,207.33,41.60440241]
["bitfinex","SOLUSD",1756967223689,0.15401348,207.34,207.33,28.72979057]
["bitfinex","SOLUSD",1756967224200,0.15401348,207.34,207.33,29.43979057]
["bitfinex","SOLUSD",1756967224376,0.15401348,207.34,207.33,41.60440241]
["bitfinex","SOLUSD",1756967224581,0.15401348,207.34,207.33,28.72979057]
["bitfinex","SOLUSD",1756967225079,0.15401348,207.34,207.33,42.31440241]
["bitfinex","SOLUSD",1756967225701,0.15401348,207.34,207.33,80.09440241]
["bitfinex","SOLUSD",1756967226496,0.15401348,207.34,207.33,66.50979057]
["bitfinex","SOLUSD",1756967226999,0.15401348,207.34,207.33,67.21979057]
["bitfinex","SOLUSD",1756967227516,0.15401348,207.34,207.33,66.50979057]
["bitfinex","SOLUSD",1756967228002,0.15401348,207.34,207.33,28.72979057]
["bitfinex","SOLUSD",1756967228695,0.84401348,207.34,207.33,90.55765677]
["bitfinex","SOLUSD",1756967228901,0.15401348,207.34,207.33,90.55765677]
["bitfinex","SOLUSD",1756967229210,0.84401348,207.34,207.33,16.81424697]
["bitfinex","SOLUSD",1756967229517,0.84401348,207.34,207.33,51.35559401]
["bitfinex","SOLUSD",1756967229694,0.84401348,207.34,207.33,54.57424697]
["bitfinex","SOLUSD",1756967229878,0.15401348,207.34,207.33,59.68179877]
["bitfinex","SOLUSD",1756967231007,0.15401348,207.34,207.33,60.39179877]
["bitfinex","SOLUSD",1756967231797,0.15401348,207.34,207.33,62.32393257]
["bitfinex","SOLUSD",1756967233678,0.10308806,207.36,207.34,13.73775558]
["bitfinex","SOLUSD",1756967233877,0.10308806,207.36,207.34,17.75857011]
["bitfinex","SOLUSD",1756967234882,0.29085311,207.37,207.36,13.87991715]
["bitfinex","SOLUSD",1756967235075,0.29085311,207.37,207.36,133.41857011]
["bitfinex","SOLUSD",1756967235281,1e-08,207.37,207.36,134.07857011]
["bitfinex","SOLUSD",1756967235584,1e-08,207.37,207.36,136.01042397]
["bitfinex","SOLUSD",1756967236187,1e-08,207.37,207.36,103.11295483]
["bitfinex","SOLUSD",1756967236383,1e-08,207.37,207.36,99.23430187]
["bitfinex","SOLUSD",1756967236583,0.71000001,207.37,207.36,140.19295483]
["bitfinex","SOLUSD",1756967236785,1e-08,207.37,207.36,140.19295483]
["bitfinex","SOLUSD",1756967239283,0.06,207.38,207.37,0.28432314]
["bitfinex","SOLUSD",1756967239505,0.06,207.38,207.37,100.52086841]
["bitfinex","SOLUSD",1756967239910,0.77,207.38,207.37,100.52086841]
["bitfinex","SOLUSD",1756967240192,0.77,207.38,207.37,103.73952137]
["bitfinex","SOLUSD",1756967240386,0.77,207.38,207.37,100.52086841]
["bitfinex","SOLUSD",1756967240703,0.77,207.38,207.37,92.19559401]
["bitfinex","SOLUSD",1756967240901,0.77,207.38,207.37,129.89559401]
["bitfinex","SOLUSD",1756967241107,0.77,207.38,207.37,92.19559401]
["bitfinex","SOLUSD",1756967241310,0.77,207.38,207.37,129.91559401]
["bitfinex","SOLUSD",1756967241501,0.77,207.38,207.37,130.19991715]
["bitfinex","SOLUSD",1756967244012,0.77,207.38,207.37,135.02221545]
["bitfinex","SOLUSD",1756967244221,0.77,207.38,207.37,130.19991715]
["bitfinex","SOLUSD",1756967244906,0.77,207.38,207.37,135.02221545]
["bitfinex","SOLUSD",1756967245490,0.77,207.38,207.37,56.42221545]
["bitfinex","SOLUSD",1756967245891,0.77,207.38,207.37,51.59991715]
["bitfinex","SOLUSD",1756967246190,0.77,207.38,207.37,13.87991715]
["bitfinex","SOLUSD",1756967246394,0.77,207.38,207.37,51.55991715]
["bitfinex","SOLUSD",1756967246794,3.98865296,207.38,207.37,13.59559401]
["bitfinex","SOLUSD",1756967246997,0.77,207.38,207.37,51.29559401]
["bitfinex","SOLUSD",1756967249689,0.06,207.38,207.37,59.62086841]
["bitfinex","SOLUSD",1756967250011,0.06,207.38,207.37,60.28086841]
["bitfinex","SOLUSD",1756967250210,0.06,207.38,207.37,74.76977233]
["bitfinex","SOLUSD",1756967250417,0.06,207.38,207.37,60.28086841]
["bitfinex","SOLUSD",1756967250620,0.06,207.38,207.37,68.31936224]
["bitfinex","SOLUSD",1756967254997,0.06,207.38,207.37,27.40070928]
["bitfinex","SOLUSD",1756967255198,0.77,207.38,207.37,21.63654527]
["bitfinex","SOLUSD",1756967255411,0.77,207.38,207.37,59.25654527]
["bitfinex","SOLUSD",1756967255625,0.06,207.38,207.37,59.25654527]
["bitfinex","SOLUSD",1756967255828,0.06,207.38,207.37,59.57086841]
["bitfinex","SOLUSD",1756967259024,0.06,207.38,207.37,60.23086841]
["bitfinex","SOLUSD",1756967260521,0.06,207.38,207.37,138.83086841]
["bitfinex","SOLUSD",1756967262320,0.67,207.45,207.38,39.87991715]
["bitfinex","SOLUSD",1756967262629,0.67,207.45,207.43,13.87991715]
["bitfinex","SOLUSD",1756967262822,0.67,207.45,207.44,37.96432314]
["bitfinex","SOLUSD",1756967263329,0.67,207.47,207.45,13.59559401]
["bitfinex","SOLUSD",1756967263529,3.21865296,207.48,207.46,37.68]
["bitfinex","SOLUSD",1756967263713,3.21865296,207.49,207.47,13.59559401]
["bitfinex","SOLUSD",1756967264024,4.818909,207.52,207.47,13.59559401]
["bitfinex","SOLUSD",1756967264025,3.88865296,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1756967266316,3.88865296,207.48,207.45,0.28432314]
["bitfinex","SOLUSD",1756967266534,3.88865296,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1756967266730,0.67,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1756967267511,3.88865296,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1756967269439,0.67,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1756967270734,0.67,207.48,207.43,5.10503277]
["bitfinex","SOLUSD",1756967271032,3.88865296,207.47,207.45,13.59559401]
["bitfinex","SOLUSD",1756967271233,0.67,207.47,207.46,51.29559401]
["bitfinex","SOLUSD",1756967274835,0.06,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1756967275032,0.73,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1756967275231,3.94865296,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1756967276120,3.94865296,207.48,207.46,37.66]
["bitfinex","SOLUSD",1756967276437,3.88865296,207.47,207.44,37.66]
["bitfinex","SOLUSD",1756967276637,3.88865296,207.46,207.44,13.59559401]
["bitfinex","SOLUSD",1756967276836,3.88865296,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1756967277523,5.69649235,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1756967279813,0.67,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1756967280041,5.02649235,207.46,207.44,14.30559401]
["bitfinex","SOLUSD",1756967280229,5.69649235,207.46,207.44,13.59559401]
["bitfinex","SOLUSD",1756967280430,5.02649235,207.46,207.44,13.59559401]
["bitfinex","SOLUSD",1756967280633,5.69649235,207.46,207.44,13.59559401]
["bitfinex","SOLUSD",1756967280839,5.02649235,207.47,207.44,13.59559401]
["bitfinex","SOLUSD",1756967281135,5.75649235,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1756967283736,5.69649235,207.47,207.46,13.59559401]
["bitfinex","SOLUSD",1756967284948,5.69649235,207.47,207.45,37.64]
["bitfinex","SOLUSD",1756967286233,5.02649235,207.46,207.45,51.23559401]
["bitfinex","SOLUSD",1756967286643,0.67,207.47,207.45,51.23559401]
["bitfinex","SOLUSD",1756967286944,0.73,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1756967287144,5.02649235,207.47,207.46,13.59559401]
["bitfinex","SOLUSD",1756967287645,5.69649235,207.47,207.46,13.59559401]
["bitfinex","SOLUSD",1756967290441,5.02649235,207.47,207.46,13.59559401]
["bitfinex","SOLUSD",1756967291141,5.69649235,207.47,207.46,13.59559401]
["bitfinex","SOLUSD",1756967292030,10.51646632,207.47,207.41,0.28432314]
["bitfinex","SOLUSD",1756967292238,9.8467504,207.46,207.42,37.56]
["bitfinex","SOLUSD",1756967292438,5.02649235,207.45,207.43,13.59559401]
["bitfinex","SOLUSD",1756967292945,5.74649235,207.45,207.43,13.59559401]
["bitfinex","SOLUSD",1756967293526,0.72,207.44,207.43,13.59559401]
["bitfinex","SOLUSD",1756967294133,5.54025805,207.46,207.43,13.59559401]
["bitfinex","SOLUSD",1756967294333,5.02649235,207.45,207.43,13.59559401]
["bitfinex","SOLUSD",1756967294545,5.74649235,207.45,207.43,13.59559401]
["bitfinex","SOLUSD",1756967295253,0.72,207.45,207.43,13.59559401]
["bitfinex","SOLUSD",1756967295555,5.74649235,207.45,207.43,13.59559401]
["bitfinex","SOLUSD",1756967296263,5.02649235,207.44,207.43,13.59559401]
["bitfinex","SOLUSD",1756967297362,10.7729847,207.47,207.43,14.30559401]
["bitfinex","SOLUSD",1756967297650,5.08649235,207.48,207.45,13.59559401]
["bitfinex","SOLUSD",1756967297849,5.80649235,207.48,207.45,14.30559401]
["bitfinex","SOLUSD",1756967298261,5.08649235,207.48,207.45,14.30559401]
["bitfinex","SOLUSD",1756967298552,5.80649235,207.48,207.45,13.59559401]
["bitfinex","SOLUSD",1756967299544,5.02649235,207.47,207.45,13.59559401]
["bitfinex","SOLUSD",1756967299739,5.02649235,207.47,207.45,14.30559401]
["bitfinex","SOLUSD",1756967300040,5.02649235,207.47,207.45,13.59559401]
["bitfinex","SOLUSD",1756967302153,5.08649235,207.48,207.46,0.71]
["bitfinex","SOLUSD",1756967302737,5.08649235,207.48,207.45,13.59559401]
["bitfinex","SOLUSD",1756967302937,5.08649235,207.48,207.45,14.30559401]
["bitfinex","SOLUSD",1756967303140,5.80649235,207.48,207.45,14.30559401]
["bitfinex","SOLUSD",1756967303855,5.08649235,207.48,207.45,14.30559401]
["bitfinex","SOLUSD",1756967304157,5.08649235,207.48,207.46,0.71]
["bitfinex","SOLUSD",1756967304333,5.08649235,207.48,207.45,13.59559401]
["bitfinex","SOLUSD",1756967304530,5.08649235,207.48,207.45,14.30559401]
["bitfinex","SOLUSD",1756967305672,5.08649235,207.48,207.45,13.59559401]
["bitfinex","SOLUSD",1756967305959,5.08649235,207.48,207.45,14.30559401]
["bitfinex","SOLUSD",1756967306341,0.06,207.48,207.46,0.71]
["bitfinex","SOLUSD",1756967306546,0.06,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1756967306749,0.06,207.48,207.47,14.30559401]
["bitfinex","SOLUSD",1756967307556,0.06,207.48,207.47,14.58991715]
["bitfinex","SOLUSD",1756967307958,5.80649235,207.48,207.44,13.59559401]
["bitfinex","SOLUSD",1756967308148,5.02649235,207.45,207.43,78.6]
["bitfinex","SOLUSD",1756967308348,5.02649235,207.44,207.43,92.19559401]
["bitfinex","SOLUSD",1756967309437,5.02649235,207.44,207.38,0.74]
["bitfinex","SOLUSD",1756967309438,5.74649235,207.44,207.38,0.74]
["bitfinex","SOLUSD",1756967309777,5.02649235,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756967309954,5.02649235,207.39,207.38,13.62559401]
["bitfinex","SOLUSD",1756967310158,5.02649235,207.39,207.38,14.33559401]
["bitfinex","SOLUSD",1756967311646,5.57040068,207.4,207.38,14.33559401]
["bitfinex","SOLUSD",1756967311963,5.74649235,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756967312277,5.57040068,207.4,207.38,0.03]
["bitfinex","SOLUSD",1756967312449,5.57040068,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1756967312651,10.59689303,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1756967316049,10.59689303,207.4,207.39,14.30559401]
["bitfinex","SOLUSD",1756967316050,5.57040068,207.4,207.39,14.30559401]
["bitfinex","SOLUSD",1756967316251,10.59689303,207.4,207.39,14.30559401]
["bitfinex","SOLUSD",1756967316450,10.59689303,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1756967325287,0.72,207.42,207.39,13.59559401]
["bitfinex","SOLUSD",1756967325587,5.02649235,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1756967327179,14.49240357,207.41,207.39,13.59559401]
["bitfinex","SOLUSD",1756967327386,5.02649235,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1756967327574,15.16240357,207.41,207.39,13.59559401]
["bitfinex","SOLUSD",1756967327766,5.02649235,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1756967327972,0.67,207.44,207.4,13.59559401]
["bitfinex","SOLUSD",1756967328169,26.0,207.46,207.4,13.59559401]
["bitfinex","SOLUSD",1756967328170,5.02649235,207.43,207.41,0.7]
["bitfinex","SOLUSD",1756967328364,5.02649235,207.43,207.42,0.7]
["bitfinex","SOLUSD",1756967329066,5.02649235,207.43,207.42,14.29559401]
["bitfinex","SOLUSD",1756967329680,5.02649235,207.43,207.42,13.59559401]
["bitfinex","SOLUSD",1756967330172,5.08649235,207.43,207.42,13.59559401]
["bitfinex","SOLUSD",1756967330491,5.08649235,207.43,207.4,0.7]
["bitfinex","SOLUSD",1756967330492,5.75649235,207.43,207.4,0.7]
["bitfinex","SOLUSD",1756967330781,0.67,207.42,207.38,0.03]
["bitfinex","SOLUSD",1756967331202,0.67,207.41,207.38,0.03]
["bitfinex","SOLUSD",1756967331904,5.02649235,207.4,207.38,0.03]
["bitfinex","SOLUSD",1756967332197,0.67,207.41,207.38,0.73]
["bitfinex","SOLUSD",1756967332382,5.02649235,207.4,207.38,0.73]
["bitfinex","SOLUSD",1756967334471,5.02649235,207.4,207.38,0.03]
["bitfinex","SOLUSD",1756967334675,5.02649235,207.4,207.38,0.73]
["bitfinex","SOLUSD",1756967334887,5.02649235,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756967337485,0.67,207.41,207.38,0.03]
["bitfinex","SOLUSD",1756967337681,3.21906271,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756967339393,3.88906271,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756967339977,3.21906271,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756967340796,9.70217867,207.41,207.38,0.73]
["bitfinex","SOLUSD",1756967340985,3.21906271,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756967341901,3.21906271,207.4,207.38,0.03]
["bitfinex","SOLUSD",1756967342598,15.19358691,207.41,207.38,13.62559401]
["bitfinex","SOLUSD",1756967342901,3.88906271,207.4,207.38,13.62559401]
["bitfinex","SOLUSD",1756967343500,9.70217867,207.41,207.38,0.73]
["bitfinex","SOLUSD",1756967343691,12.92124138,207.41,207.38,0.03]
["bitfinex","SOLUSD",1756967344014,13.59124138,207.41,207.38,13.62559401]
["bitfinex","SOLUSD",1756967344315,3.88906271,207.4,207.38,13.62559401]
["bitfinex","SOLUSD",1756967344617,3.88906271,207.4,207.38,0.03]
["bitfinex","SOLUSD",1756967344778,3.21906271,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756967345202,0.67,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756967345705,3.21906271,207.4,207.38,0.03]
["bitfinex","SOLUSD",1756967345901,3.88906271,207.4,207.38,0.03]
["bitfinex","SOLUSD",1756967346310,8.71068334,207.4,207.38,0.03]
["bitfinex","SOLUSD",1756967346479,0.67,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756967347101,4.82162063,207.4,207.38,0.03]
["bitfinex","SOLUSD",1756967347593,5.49162063,207.4,207.38,0.03]
["bitfinex","SOLUSD",1756967347804,5.55162063,207.4,207.38,0.03]
["bitfinex","SOLUSD",1756967348901,0.06,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1756967349080,0.06,207.4,207.39,14.29559401]
["bitfinex","SOLUSD",1756967349705,0.06,207.4,207.39,55.33897986]
["bitfinex","SOLUSD",1756967350388,0.06,207.4,207.39,52.11991715]
["bitfinex","SOLUSD",1756967350734,0.06,207.4,207.39,55.33897986]
["bitfinex","SOLUSD",1756967351597,0.06,207.4,207.39,17.79897986]
["bitfinex","SOLUSD",1756967351775,0.06,207.4,207.39,22.62081312]
["bitfinex","SOLUSD",1756967351977,0.06,207.4,207.39,60.16081312]
["bitfinex","SOLUSD",1756967355805,0.06,207.4,207.39,13.87991715]
["bitfinex","SOLUSD",1756967356098,0.06,207.4,207.39,0.28432314]
["bitfinex","SOLUSD",1756967356505,0.06,207.4,207.39,3.50338585]
["bitfinex","SOLUSD",1756967356804,0.06,207.4,207.39,4.22338585]
["bitfinex","SOLUSD",1756967357182,0.06,207.4,207.39,0.28432314]
["bitfinex","SOLUSD",1756967358282,0.06,207.4,207.39,4.22338585]
["bitfinex","SOLUSD",1756967358497,0.06,207.4,207.39,9.04521911]
["bitfinex","SOLUSD",1756967359297,0.06,207.4,207.39,46.56521911]
["bitfinex","SOLUSD",1756967359693,0.06,207.4,207.39,138.76081312]
["bitfinex","SOLUSD",1756967360206,0.06,207.4,207.39,140.69248039]
["bitfinex","SOLUSD",1756967361119,0.06,207.4,207.39,62.09248039]
["bitfinex","SOLUSD",1756967362713,0.06,207.4,207.39,21.35341768]
["bitfinex","SOLUSD",1756967362888,0.06,207.4,207.39,62.09248039]
["bitfinex","SOLUSD",1756967363415,0.06,207.4,207.39,18.70175041]
["bitfinex","SOLUSD",1756967363592,0.06,207.4,207.39,54.33465672]
["bitfinex","SOLUSD",1756967363915,0.06,207.4,207.39,60.16081312]
["bitfinex","SOLUSD",1756967369202,0.06,207.4,207.39,56.94175041]
["bitfinex","SOLUSD",1756967369404,0.06,207.4,207.39,60.16081312]
["bitfinex","SOLUSD",1756967370021,0.06,207.4,207.39,59.44081312]
["bitfinex","SOLUSD",1756967370701,0.06,207.4,207.39,56.22175041]
["bitfinex","SOLUSD",1756967371015,0.06,207.4,207.39,59.44081312]
["bitfinex","SOLUSD",1756967372701,0.06,207.4,207.39,60.16081312]
["bitfinex","SOLUSD",1756967380841,0.06,207.4,207.39,59.44081312]
["bitfinex","SOLUSD",1756967381034,0.06,207.4,207.39,60.16081312]
["bitfinex","SOLUSD",1756967384537,0.06,207.4,207.39,46.56521911]
["bitfinex","SOLUSD",1756967384947,0.06,207.4,207.39,138.76081312]
["bitfinex","SOLUSD",1756967386249,0.06,207.4,207.39,140.69248039]
["bitfinex","SOLUSD",1756967388221,0.06,207.4,207.39,140.63248039]
["bitfinex","SOLUSD",1756967388824,0.06,207.4,207.39,139.95248039]
["bitfinex","SOLUSD",1756967389138,0.06,207.4,207.39,140.63248039]
["bitfinex","SOLUSD",1756967389440,0.06,207.4,207.39,138.02081312]
["bitfinex","SOLUSD",1756967390756,0.06,207.4,207.39,59.42081312]
["bitfinex","SOLUSD",1756967391332,0.06,207.4,207.39,60.10081312]
["bitfinex","SOLUSD",1756967393343,0.06,207.4,207.39,59.42081312]
["bitfinex","SOLUSD",1756967393733,0.06,207.4,207.39,18.70175041]
["bitfinex","SOLUSD",1756967394058,0.06,207.4,207.39,59.40081312]
["bitfinex","SOLUSD",1756967394847,0.06,207.4,207.39,60.08081312]
["bitfinex","SOLUSD",1756967396760,0.06,207.4,207.39,138.68081312]
["bitfinex","SOLUSD",1756967399457,0.06,207.4,207.39,140.48733755]
["bitfinex","SOLUSD",1756967399950,0.06,207.4,207.39,134.78175041]
["bitfinex","SOLUSD",1756967400254,0.76,207.4,207.39,102.32733755]
["bitfinex","SOLUSD",1756967400455,0.76,207.4,207.39,139.80733755]
["bitfinex","SOLUSD",1756967400774,0.06,207.4,207.39,134.78175041]
["bitfinex","SOLUSD",1756967400967,0.06,207.4,207.39,140.48733755]
["bitfinex","SOLUSD",1756967401460,0.06,207.4,207.39,134.98550429]
["bitfinex","SOLUSD",1756967401648,0.06,207.4,207.39,130.63991715]
["bitfinex","SOLUSD",1756967401855,0.06,207.4,207.39,135.66550429]
["bitfinex","SOLUSD",1756967402169,0.06,207.4,207.39,139.80733755]
["bitfinex","SOLUSD",1756967402465,0.76,207.4,207.39,92.19559401]
["bitfinex","SOLUSD",1756967402665,0.76,207.4,207.39,51.07559401]
["bitfinex","SOLUSD",1756967402963,0.76,207.4,207.39,51.35991715]
["bitfinex","SOLUSD",1756967404053,0.06,207.4,207.39,61.20733755]
["bitfinex","SOLUSD",1756967404451,0.06,207.4,207.39,51.35991715]
["bitfinex","SOLUSD",1756967404651,0.76,207.4,207.39,56.38550429]
["bitfinex","SOLUSD",1756967405270,0.76,207.4,207.39,61.20733755]
["bitfinex","SOLUSD",1756967405958,0.76,207.4,207.39,51.35991715]
["bitfinex","SOLUSD",1756967406449,0.76,207.4,207.39,13.87991715]
["bitfinex","SOLUSD",1756967406651,0.76,207.4,207.39,51.35991715]
["bitfinex","SOLUSD",1756967406844,0.76,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1756967407081,0.76,207.4,207.38,37.51]
["bitfinex","SOLUSD",1756967407267,0.7,207.39,207.38,37.51]
["bitfinex","SOLUSD",1756967408381,0.7,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756967410372,5.72558714,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756967410871,20.22079164,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756967411086,25.0426249,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756967414894,25.0426249,207.39,207.37,0.03]
["bitfinex","SOLUSD",1756967415105,5.02558714,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756967415468,5.67558714,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756967416167,43.41558714,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756967416581,48.23765291,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756967416888,10.49765291,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756967417186,48.21765291,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756967417487,48.23765291,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756967418684,43.23206577,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756967418985,43.43558714,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756967419379,5.67558714,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756967419681,48.25765291,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756967422486,50.19081387,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756967422687,12.43081387,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756967422874,50.19081387,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756967425567,6.9587481,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756967426170,7.6087481,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756967426494,6.9587481,207.38,207.37,0.72]
["bitfinex","SOLUSD",1756967426869,6.9587481,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756967429690,1.93316096,207.38,207.37,0.72]
["bitfinex","SOLUSD",1756967430695,1.93316096,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756967431000,1.93316096,207.38,207.37,0.72]
["bitfinex","SOLUSD",1756967431476,1.93316096,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756967431673,1.93316096,207.38,207.37,0.72]
["bitfinex","SOLUSD",1756967431908,1.93316096,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756967432596,2.58316096,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756967432995,6.9587481,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756967433176,7.0187481,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756967435184,1.99316096,207.38,207.37,0.72]
["bitfinex","SOLUSD",1756967435402,0.06,207.38,207.37,14.31559401]
["bitfinex","SOLUSD",1756967441205,0.06,207.38,207.37,19.34118115]
["bitfinex","SOLUSD",1756967441683,0.06,207.38,207.37,24.16347945]
["bitfinex","SOLUSD",1756967442181,0.06,207.38,207.37,14.31559401]
["bitfinex","SOLUSD",1756967445708,0.06,207.38,207.37,19.34118115]
["bitfinex","SOLUSD",1756967445894,0.06,207.38,207.37,14.31559401]
["bitfinex","SOLUSD",1756967446906,0.06,207.38,207.37,13.62559401]
["bitfinex","SOLUSD",1756967447498,0.06,207.38,207.37,14.33559401]
["bitfinex","SOLUSD",1756967450211,0.06,207.38,207.37,13.62559401]
["bitfinex","SOLUSD",1756967450589,0.06,207.38,207.37,14.33559401]
["bitfinex","SOLUSD",1756967450822,0.06,207.38,207.37,13.62559401]
["bitfinex","SOLUSD",1756967451190,5.75558714,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756967451498,50.25043895,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756967453118,55.07250472,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756967455593,58.87058108,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756967456316,55.07250472,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756967458492,55.05250472,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756967461420,50.02691758,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756967461620,53.24818652,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756967462609,50.02691758,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756967462818,53.24818652,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756967466702,26.0,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756967466904,79.6263447,207.35,207.33,1e-08]
["bitfinex","SOLUSD",1756967467126,3.89126894,207.34,207.33,1e-08]
["bitfinex","SOLUSD",1756967467324,5.82499063,207.34,207.33,1e-08]
["bitfinex","SOLUSD",1756967467814,26.0,207.31,207.28,0.03]
["bitfinex","SOLUSD",1756967468013,37.52,207.3,207.28,0.03]
["bitfinex","SOLUSD",1756967468326,3.22126894,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756967468508,5.82527112,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756967468703,10.64943051,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756967470516,6.75816157,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756967470736,47.49943051,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756967471113,48.16943051,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756967477540,26.0,207.25,207.22,0.03]
["bitfinex","SOLUSD",1756967477739,3.22126894,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756967477917,3.22126894,207.23,207.22,0.69]
["bitfinex","SOLUSD",1756967478128,5.15564523,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756967478321,5.82564523,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756967479155,5.82564523,207.23,207.19,0.03]
["bitfinex","SOLUSD",1756967479156,26.0,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756967479449,66.74126894,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756967479616,72.23752376,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756967479819,74.17246148,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756967480436,74.17246148,207.2,207.17,0.03]
["bitfinex","SOLUSD",1756967480746,3.22126894,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756967481042,40.74126894,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756967481211,41.41126894,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756967481414,46.23798966,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756967481828,29.22126894,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756967482017,66.74126894,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756967482422,68.67658113,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756967482926,69.34658113,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756967483350,74.17376784,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756967484332,33.4324989,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756967484522,35.98376784,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756967484723,73.52376784,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756967485522,74.19376784,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756967486645,70.9724989,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756967486949,74.19376784,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756967488549,74.47809098,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756967489046,0.28432314,207.15,207.12,0.03]
["bitfinex","SOLUSD",1756967489240,16.1063447,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756967489447,16.7763447,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756967489739,18.71203151,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756967490146,26.0,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756967490442,66.76126894,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756967490633,66.76126894,207.11,207.07,0.03]
["bitfinex","SOLUSD",1756967490634,67.43126894,207.11,207.07,0.03]
["bitfinex","SOLUSD",1756967490944,3.22126894,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756967491145,45.59032051,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756967491644,45.59032051,207.08,207.07,0.69]
["bitfinex","SOLUSD",1756967492022,47.52628837,207.08,207.07,0.69]
["bitfinex","SOLUSD",1756967492628,47.52628837,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756967494325,73.52628837,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756967494532,48.19628837,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756967495027,26.0,207.05,207.01,0.1]
["bitfinex","SOLUSD",1756967495232,29.22126894,207.02,207.01,0.1]
["bitfinex","SOLUSD",1756967495435,66.76126894,207.02,207.01,0.1]
["bitfinex","SOLUSD",1756967495626,80.35686295,207.02,207.01,0.1]
["bitfinex","SOLUSD",1756967496928,85.18731411,207.02,207.01,0.76]
["bitfinex","SOLUSD",1756967497747,47.64731411,207.02,207.01,0.76]
["bitfinex","SOLUSD",1756967498047,85.18731411,207.02,207.01,0.76]
["bitfinex","SOLUSD",1756967498851,47.64731411,207.02,207.01,0.76]
["bitfinex","SOLUSD",1756967499049,85.18731411,207.02,207.01,0.76]
["bitfinex","SOLUSD",1756967501633,39.59559401,207.02,207.01,0.76]
["bitfinex","SOLUSD",1756967501955,80.37686295,207.02,207.01,0.76]
["bitfinex","SOLUSD",1756967502253,39.59559401,207.02,207.01,0.76]
["bitfinex","SOLUSD",1756967502438,80.37686295,207.02,207.01,0.76]
["bitfinex","SOLUSD",1756967502850,42.81686295,207.02,207.01,0.76]
["bitfinex","SOLUSD",1756967503054,13.59559401,207.02,207.01,0.76]
["bitfinex","SOLUSD",1756967504754,3.22126894,207.07,207.01,8.81192387]
["bitfinex","SOLUSD",1756967504941,4.83094074,207.05,207.02,17.50686295]
["bitfinex","SOLUSD",1756967505142,4.83094074,207.05,207.03,0.69]
["bitfinex","SOLUSD",1756967507255,4.83094074,207.05,207.03,3.91126894]
["bitfinex","SOLUSD",1756967507445,26.0,207.11,207.04,3.91126894]
["bitfinex","SOLUSD",1756967507648,4.83094074,207.07,207.05,0.69]
["bitfinex","SOLUSD",1756967508765,37.54,207.09,207.05,3.91126894]
["bitfinex","SOLUSD",1756967508961,37.54,207.09,207.06,0.69]
["bitfinex","SOLUSD",1756967509169,37.54,207.09,207.06,3.91126894]
["bitfinex","SOLUSD",1756967509350,37.54,207.09,207.07,0.69]
["bitfinex","SOLUSD",1756967509552,37.54,207.09,207.08,0.69]
["bitfinex","SOLUSD",1756967510250,37.54,207.1,207.08,0.69]
["bitfinex","SOLUSD",1756967510452,16.81686295,207.11,207.09,0.69]
["bitfinex","SOLUSD",1756967510652,37.54,207.1,207.09,0.69]
["bitfinex","SOLUSD",1756967514953,51.13559401,207.11,207.09,0.69]
["bitfinex","SOLUSD",1756967515152,51.13559401,207.11,207.08,8.05022548]
["bitfinex","SOLUSD",1756967515153,51.13559401,207.11,207.1,0.69]
["bitfinex","SOLUSD",1756967518180,13.59559401,207.11,207.1,0.69]
["bitfinex","SOLUSD",1756967518355,37.54,207.12,207.1,5.51854346]
["bitfinex","SOLUSD",1756967518555,42.36899683,207.12,207.11,0.69]
["bitfinex","SOLUSD",1756967519459,45.59026577,207.12,207.09,13.59559401]
["bitfinex","SOLUSD",1756967519677,3.22126894,207.11,207.09,13.59559401]
["bitfinex","SOLUSD",1756967519976,3.94126894,207.1,207.07,13.59559401]
["bitfinex","SOLUSD",1756967520270,3.22126894,207.09,207.06,0.69]
["bitfinex","SOLUSD",1756967520575,3.22126894,207.08,207.05,13.59559401]
["bitfinex","SOLUSD",1756967520779,3.22126894,207.08,207.05,14.28559401]
["bitfinex","SOLUSD",1756967521083,3.94126894,207.07,207.03,14.28559401]
["bitfinex","SOLUSD",1756967521283,3.22126894,207.05,207.01,0.1]
["bitfinex","SOLUSD",1756967521484,5.04671672,207.04,207.01,0.79]
["bitfinex","SOLUSD",1756967521665,5.76671672,207.03,207.01,0.1]
["bitfinex","SOLUSD",1756967521981,5.04671672,207.03,207.01,0.79]
["bitfinex","SOLUSD",1756967522177,5.04671672,207.03,207.02,0.69]
["bitfinex","SOLUSD",1756967522368,5.04671672,207.03,207.01,0.1]
["bitfinex","SOLUSD",1756967522564,5.04671672,207.03,207.01,0.79]
["bitfinex","SOLUSD",1756967522860,42.56671672,207.03,207.01,0.79]
["bitfinex","SOLUSD",1756967523063,37.52,207.03,207.01,0.79]
["bitfinex","SOLUSD",1756967525781,19.56647569,207.04,207.01,0.79]
["bitfinex","SOLUSD",1756967525974,52.03975897,207.04,207.01,0.1]
["bitfinex","SOLUSD",1756967526182,52.03975897,207.04,207.02,0.69]
["bitfinex","SOLUSD",1756967526675,52.03975897,207.04,207.01,0.79]
["bitfinex","SOLUSD",1756967526879,14.51975897,207.04,207.01,0.79]
["bitfinex","SOLUSD",1756967527057,52.03975897,207.04,207.01,5.62062562]
["bitfinex","SOLUSD",1756967527958,5.04671672,207.09,207.04,13.59559401]
["bitfinex","SOLUSD",1756967528159,51.14559401,207.08,207.05,0.69]
["bitfinex","SOLUSD",1756967528392,51.14559401,207.08,207.03,0.28432314]
["bitfinex","SOLUSD",1756967528682,51.11559401,207.08,207.05,5.04671672]
["bitfinex","SOLUSD",1756967528878,13.59559401,207.08,207.06,13.59559401]
["bitfinex","SOLUSD",1756967529081,5.82671672,207.13,207.07,5.73671672]
["bitfinex","SOLUSD",1756967529269,13.59559401,207.1,207.08,0.69]
["bitfinex","SOLUSD",1756967530064,5.82671672,207.13,207.09,0.69]
["bitfinex","SOLUSD",1756967530262,37.52,207.12,207.08,18.64231073]
["bitfinex","SOLUSD",1756967530559,5.04671672,207.09,207.04,13.59559401]
["bitfinex","SOLUSD",1756967530874,5.04671672,207.07,207.03,13.59559401]
["bitfinex","SOLUSD",1756967531069,0.72,207.06,207.03,13.59559401]
["bitfinex","SOLUSD",1756967531267,0.72,207.06,207.01,0.79]
["bitfinex","SOLUSD",1756967531461,5.76671672,207.05,207.01,0.1]
["bitfinex","SOLUSD",1756967531658,0.72,207.05,207.01,0.1]
["bitfinex","SOLUSD",1756967531862,20.28436776,207.05,207.01,0.79]
["bitfinex","SOLUSD",1756967532668,0.72,207.04,207.01,0.1]
["bitfinex","SOLUSD",1756967532869,0.72,207.03,207.01,0.1]
["bitfinex","SOLUSD",1756967533772,5.04671672,207.04,207.01,0.1]
["bitfinex","SOLUSD",1756967533976,0.72,207.03,207.01,0.1]
["bitfinex","SOLUSD",1756967537882,37.52,207.04,207.01,10.63738874]
["bitfinex","SOLUSD",1756967538087,52.03975897,207.04,207.01,10.63738874]
["bitfinex","SOLUSD",1756967538583,52.03975897,207.04,207.01,0.76]
["bitfinex","SOLUSD",1756967538792,52.75975897,207.04,207.01,0.1]
["bitfinex","SOLUSD",1756967539089,0.72,207.03,207.01,0.1]
["bitfinex","SOLUSD",1756967539672,0.72,207.02,207.01,0.1]
["bitfinex","SOLUSD",1756967540281,38.24,207.04,207.01,0.1]
["bitfinex","SOLUSD",1756967540474,14.31559401,207.03,207.01,0.1]
["bitfinex","SOLUSD",1756967541591,0.72,207.03,207.01,0.1]
["bitfinex","SOLUSD",1756967541777,13.59559401,207.02,207.01,0.1]
["bitfinex","SOLUSD",1756967542488,0.72,207.03,207.01,0.1]
["bitfinex","SOLUSD",1756967542787,5.04671672,207.03,207.01,0.1]
["bitfinex","SOLUSD",1756967543087,5.04671672,207.03,207.01,0.76]
["bitfinex","SOLUSD",1756967543494,37.52,207.04,207.01,5.80671672]
["bitfinex","SOLUSD",1756967543873,52.03905626,207.04,207.01,5.14671672]
["bitfinex","SOLUSD",1756967544076,57.58904094,207.04,207.01,0.1]
["bitfinex","SOLUSD",1756967544374,0.72,207.03,207.01,0.1]
["bitfinex","SOLUSD",1756967544606,14.31559401,207.03,207.01,0.1]
["bitfinex","SOLUSD",1756967545911,4.83045116,207.02,207.01,0.1]
["bitfinex","SOLUSD",1756967546278,5.55045116,207.02,207.01,0.1]
["bitfinex","SOLUSD",1756967547594,18.42589028,207.03,207.01,0.1]
["bitfinex","SOLUSD",1756967547791,0.72,207.02,207.01,0.1]
["bitfinex","SOLUSD",1756967548375,20.07091291,207.02,207.01,0.1]
["bitfinex","SOLUSD",1756967549398,15.24046175,207.02,207.01,0.1]
["bitfinex","SOLUSD",1756967551307,20.07091291,207.02,207.01,0.1]
["bitfinex","SOLUSD",1756967552502,62.61762963,207.02,207.01,0.1]
["bitfinex","SOLUSD",1756967555812,57.57091291,207.02,207.01,0.1]
["bitfinex","SOLUSD",1756967556291,56.85091291,207.02,207.01,0.1]
["bitfinex","SOLUSD",1756967558023,57.57091291,207.02,207.01,0.1]
["bitfinex","SOLUSD",1756967558198,56.85091291,207.02,207.01,0.1]
["bitfinex","SOLUSD",1756967561524,14.52046175,207.02,207.01,0.1]
["bitfinex","SOLUSD",1756967561688,52.02046175,207.02,207.01,0.1]
["bitfinex","SOLUSD",1756967563208,14.52046175,207.02,207.01,19.42231073]
["bitfinex","SOLUSD",1756967563391,42.38952523,207.06,207.01,17.65973897]
["bitfinex","SOLUSD",1756967563590,14.51905626,207.05,207.03,5.04671672]
["bitfinex","SOLUSD",1756967563910,15.18905626,207.05,207.03,5.04671672]
["bitfinex","SOLUSD",1756967564213,0.67,207.05,207.02,5.04671672]
["bitfinex","SOLUSD",1756967564508,13.28302225,207.05,207.02,5.04671672]
["bitfinex","SOLUSD",1756967564808,12.61302225,207.05,207.02,5.04671672]
["bitfinex","SOLUSD",1756967565995,13.28302225,207.05,207.02,5.04671672]
["bitfinex","SOLUSD",1756967566590,0.67,207.05,207.03,5.04671672]
["bitfinex","SOLUSD",1756967566791,14.57835362,207.06,207.04,5.04671672]
["bitfinex","SOLUSD",1756967566986,37.5,207.05,207.04,5.04671672]
["bitfinex","SOLUSD",1756967568191,37.5,207.05,207.03,5.04671672]
["bitfinex","SOLUSD",1756967570296,37.5,207.05,207.01,0.68]
["bitfinex","SOLUSD",1756967570297,0.67,207.04,207.01,5.04671672]
["bitfinex","SOLUSD",1756967570607,56.8488974,207.05,207.01,5.04671672]
["bitfinex","SOLUSD",1756967570807,0.67,207.04,207.01,5.04671672]
["bitfinex","SOLUSD",1756967570989,0.67,207.03,207.0,5.04671672]
["bitfinex","SOLUSD",1756967571189,0.67,207.02,207.0,5.04671672]
["bitfinex","SOLUSD",1756967571615,0.67,207.02,206.99,18.64231073]
["bitfinex","SOLUSD",1756967574809,0.67,207.01,206.98,13.62559401]
["bitfinex","SOLUSD",1756967575001,0.67,207.0,206.98,0.03]
["bitfinex","SOLUSD",1756967575922,0.67,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756967576892,37.48,207.01,206.99,0.03]
["bitfinex","SOLUSD",1756967577417,38.15,207.01,206.99,0.03]
["bitfinex","SOLUSD",1756967579016,0.67,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756967581912,37.48,207.01,206.99,0.03]
["bitfinex","SOLUSD",1756967582298,38.15,207.01,206.99,0.03]
["bitfinex","SOLUSD",1756967584416,0.67,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756967586809,37.48,207.01,206.99,0.03]
["bitfinex","SOLUSD",1756967586995,38.15,207.01,206.99,0.03]
["bitfinex","SOLUSD",1756967587508,0.67,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756967590617,37.48,207.01,206.99,0.03]
["bitfinex","SOLUSD",1756967591123,0.67,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756967591505,38.15,207.01,206.99,0.03]
["bitfinex","SOLUSD",1756967592222,0.66,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756967592819,37.48,207.01,206.99,0.03]
["bitfinex","SOLUSD",1756967593019,38.14,207.01,206.99,0.03]
["bitfinex","SOLUSD",1756967593218,0.66,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756967593833,38.14,207.01,206.99,0.03]
["bitfinex","SOLUSD",1756967594117,37.48,207.01,206.99,0.03]
["bitfinex","SOLUSD",1756967594626,0.66,207.01,206.99,0.03]
["bitfinex","SOLUSD",1756967594923,38.12,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756967595413,0.66,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756967597940,38.12,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756967601431,37.46,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756967601734,37.44,207.0,206.99,0.73]
["bitfinex","SOLUSD",1756967601919,37.44,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756967602907,37.44,207.0,206.99,3.26061583]
["bitfinex","SOLUSD",1756967603113,37.44,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756967603917,38.1,207.01,206.99,0.03]
["bitfinex","SOLUSD",1756967604309,0.66,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756967605117,37.44,207.01,206.99,0.03]
["bitfinex","SOLUSD",1756967605333,38.1,207.01,206.99,0.03]
["bitfinex","SOLUSD",1756967606035,0.66,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756967606207,38.1,207.01,206.99,0.03]
["bitfinex","SOLUSD",1756967609217,37.44,207.01,206.99,0.03]
["bitfinex","SOLUSD",1756967609416,0.66,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756967611637,38.16,207.01,206.99,0.03]
["bitfinex","SOLUSD",1756967612020,37.5,207.01,206.99,0.03]
["bitfinex","SOLUSD",1756967612443,0.06,207.01,206.99,3.26061583]
["bitfinex","SOLUSD",1756967612944,0.06,207.01,207.0,13.59559401]
["bitfinex","SOLUSD",1756967613739,0.06,207.01,207.0,17.52620984]
["bitfinex","SOLUSD",1756967613926,0.06,207.01,207.0,22.35712771]
["bitfinex","SOLUSD",1756967614641,0.06,207.01,207.0,22.64145085]
["bitfinex","SOLUSD",1756967625335,0.06,207.01,207.0,60.06145085]
["bitfinex","SOLUSD",1756967625527,0.06,207.04,207.03,43.11053298]
["bitfinex","SOLUSD",1756967625949,0.06,207.04,207.03,81.18053298]
["bitfinex","SOLUSD",1756967626546,0.06,207.04,207.03,86.01075082]
["bitfinex","SOLUSD",1756967627646,0.06,207.04,207.03,77.27991715]
["bitfinex","SOLUSD",1756967627823,0.06,207.04,207.03,86.01075082]
["bitfinex","SOLUSD",1756967632647,0.06,207.05,207.04,13.87991715]
["bitfinex","SOLUSD",1756967632848,0.06,207.06,207.04,17.11053298]
["bitfinex","SOLUSD",1756967633147,1e-08,207.06,207.05,60.58985439]
["bitfinex","SOLUSD",1756967634839,1e-08,207.06,207.05,60.01028424]
["bitfinex","SOLUSD",1756967635026,0.69000001,207.06,207.05,59.0359611]
["bitfinex","SOLUSD",1756967635225,1e-08,207.06,207.05,59.0359611]
["bitfinex","SOLUSD",1756967635747,1e-08,207.06,207.05,59.32028424]
["bitfinex","SOLUSD",1756967636540,1e-08,207.06,207.05,59.99028424]
["bitfinex","SOLUSD",1756967636752,0.69000001,207.06,207.05,59.32028424]
["bitfinex","SOLUSD",1756967638742,1e-08,207.06,207.05,59.32028424]
["bitfinex","SOLUSD",1756967639859,0.69000001,207.06,207.05,59.32028424]
["bitfinex","SOLUSD",1756967640052,1e-08,207.06,207.05,59.32028424]
["bitfinex","SOLUSD",1756967641734,1e-08,207.06,207.05,59.99028424]
["bitfinex","SOLUSD",1756967642150,1e-08,207.06,207.05,61.92512836]
["bitfinex","SOLUSD",1756967642949,1e-08,207.06,207.05,140.52512836]
["bitfinex","SOLUSD",1756967643470,1e-08,207.06,207.05,142.33519031]
["bitfinex","SOLUSD",1756967644935,1e-08,207.06,207.05,99.24451253]
["bitfinex","SOLUSD",1756967645136,0.69000001,207.06,207.05,160.66966841]
["bitfinex","SOLUSD",1756967645466,1e-08,207.06,207.05,165.71034619]
["bitfinex","SOLUSD",1756967648854,0.69000001,207.06,207.05,160.66966841]
["bitfinex","SOLUSD",1756967649056,0.69000001,207.06,207.05,165.74034619]
["bitfinex","SOLUSD",1756967649459,0.69000001,207.06,207.05,123.33966841]
["bitfinex","SOLUSD",1756967649665,0.69000001,207.06,207.05,97.55059493]
["bitfinex","SOLUSD",1756967649963,0.69000001,207.06,207.05,134.91059493]
["bitfinex","SOLUSD",1756967650342,0.69000001,207.06,207.05,13.90991715]
["bitfinex","SOLUSD",1756967650539,0.69000001,207.06,207.05,56.02627179]
["bitfinex","SOLUSD",1756967650989,0.69000001,207.06,207.05,56.31059493]
["bitfinex","SOLUSD",1756967652153,0.69000001,207.06,207.05,61.14034619]
["bitfinex","SOLUSD",1756967654164,1e-08,207.06,207.05,61.82034619]
["bitfinex","SOLUSD",1756967654865,1e-08,207.06,207.05,61.14034619]
["bitfinex","SOLUSD",1756967655842,1e-08,207.06,207.05,56.09966841]
["bitfinex","SOLUSD",1756967656464,1e-08,207.06,207.05,56.77966841]
["bitfinex","SOLUSD",1756967656867,1e-08,207.06,207.05,59.29389552]
["bitfinex","SOLUSD",1756967659563,1e-08,207.06,207.05,58.71432537]
["bitfinex","SOLUSD",1756967659753,1e-08,207.06,207.05,58.03432537]
["bitfinex","SOLUSD",1756967659958,1e-08,207.06,207.05,56.09966841]
["bitfinex","SOLUSD",1756967666079,1e-08,207.06,207.05,57.35923856]
["bitfinex","SOLUSD",1756967666259,1e-08,207.06,207.05,59.2939891]
["bitfinex","SOLUSD",1756967666677,1e-08,207.06,207.05,137.8939891]
["bitfinex","SOLUSD",1756967666857,1e-08,207.06,207.05,137.31441895]
["bitfinex","SOLUSD",1756967669885,1e-08,207.06,207.05,137.29441895]
["bitfinex","SOLUSD",1756967678274,1e-08,207.06,207.05,136.61441895]
["bitfinex","SOLUSD",1756967678470,1e-08,207.06,207.05,136.36441895]
["bitfinex","SOLUSD",1756967679688,1e-08,207.06,207.05,137.04441895]
["bitfinex","SOLUSD",1756967680792,1e-08,207.06,207.05,136.36441895]
["bitfinex","SOLUSD",1756967681883,1e-08,207.06,207.05,137.04441895]
["bitfinex","SOLUSD",1756967683503,1e-08,207.09,207.08,39.59559401]
["bitfinex","SOLUSD",1756967683671,1e-08,207.09,207.08,156.37940333]
["bitfinex","SOLUSD",1756967683989,1e-08,207.09,207.08,160.62896872]
["bitfinex","SOLUSD",1756967684176,1e-08,207.09,207.08,162.56343856]
["bitfinex","SOLUSD",1756967684382,1e-08,207.09,207.08,125.24343856]
["bitfinex","SOLUSD",1756967684567,1e-08,207.09,207.08,162.56343856]
["bitfinex","SOLUSD",1756967687463,1e-08,207.09,207.08,163.28343856]
["bitfinex","SOLUSD",1756967687782,1e-08,207.11,207.09,13.87991715]
["bitfinex","SOLUSD",1756967687978,1e-08,207.11,207.1,51.19991715]
["bitfinex","SOLUSD",1756967688162,1e-08,207.11,207.1,55.9888535]
["bitfinex","SOLUSD",1756967688363,1e-08,207.12,207.11,39.87991715]
["bitfinex","SOLUSD",1756967688774,1e-08,207.12,207.11,45.28767148]
["bitfinex","SOLUSD",1756967688988,1e-08,207.12,207.11,47.2218607]
["bitfinex","SOLUSD",1756967689786,0.70000001,207.12,207.11,46.64245845]
["bitfinex","SOLUSD",1756967690085,1e-08,207.12,207.11,46.64245845]
["bitfinex","SOLUSD",1756967690505,1e-08,207.12,207.11,47.2218607]
["bitfinex","SOLUSD",1756967690790,0.06,207.18,207.14,13.59559401]
["bitfinex","SOLUSD",1756967691087,0.76,207.16,207.14,51.17991715]
["bitfinex","SOLUSD",1756967691502,0.76,207.15,207.14,53.11391933]
["bitfinex","SOLUSD",1756967693079,0.76,207.15,207.14,57.94157212]
["bitfinex","SOLUSD",1756967696304,0.76,207.15,207.14,136.54157212]
["bitfinex","SOLUSD",1756967698003,0.06,207.15,207.14,136.54157212]
["bitfinex","SOLUSD",1756967698996,0.06,207.18,207.14,136.54157212]
["bitfinex","SOLUSD",1756967698997,0.06,207.18,207.17,13.87991715]
["bitfinex","SOLUSD",1756967699205,0.06,207.18,207.17,130.35915159]
["bitfinex","SOLUSD",1756967699378,0.06,207.18,207.17,129.77991715]
["bitfinex","SOLUSD",1756967700101,1e-08,207.18,207.17,129.77991715]
["bitfinex","SOLUSD",1756967700292,1e-08,207.18,207.17,132.43363884]
["bitfinex","SOLUSD",1756967700988,1e-08,207.18,207.17,137.26059254]
["bitfinex","SOLUSD",1756967701395,0.06,207.2,207.18,0.28432314]
["bitfinex","SOLUSD",1756967701608,0.2,207.25,207.23,26.0]
["bitfinex","SOLUSD",1756967701811,0.2,207.25,207.24,51.15991715]
["bitfinex","SOLUSD",1756967702107,0.2,207.25,207.24,13.87991715]
["bitfinex","SOLUSD",1756967702284,0.2,207.25,207.24,51.15991715]
["bitfinex","SOLUSD",1756967703092,0.2,207.25,207.24,55.98524044]
["bitfinex","SOLUSD",1756967703476,0.9,207.25,207.24,55.98524044]
["bitfinex","SOLUSD",1756967705909,0.9,207.25,207.24,18.70524044]
["bitfinex","SOLUSD",1756967706109,0.9,207.25,207.24,55.98524044]
["bitfinex","SOLUSD",1756967708299,0.2,207.25,207.24,55.98524044]
["bitfinex","SOLUSD",1756967708910,0.2,207.25,207.24,58.6384014]
["bitfinex","SOLUSD",1756967709287,0.9,207.25,207.24,55.98524044]
["bitfinex","SOLUSD",1756967709811,0.2,207.25,207.24,55.98524044]
["bitfinex","SOLUSD",1756967710509,0.9,207.25,207.24,51.15991715]
["bitfinex","SOLUSD",1756967711800,0.9,207.25,207.24,55.98524044]
["bitfinex","SOLUSD",1756967712005,0.2,207.25,207.24,55.98524044]
["bitfinex","SOLUSD",1756967713404,0.2,207.25,207.24,56.65524044]
["bitfinex","SOLUSD",1756967713715,0.2,207.25,207.24,55.98524044]
["bitfinex","SOLUSD",1756967714219,0.2,207.25,207.24,57.91830798]
["bitfinex","SOLUSD",1756967714813,0.2,207.25,207.24,57.89830798]
["bitfinex","SOLUSD",1756967715019,0.2,207.25,207.24,55.96524044]
["bitfinex","SOLUSD",1756967715718,0.2,207.25,207.24,18.70524044]
["bitfinex","SOLUSD",1756967716024,0.91,207.25,207.24,22.21269999]
["bitfinex","SOLUSD",1756967716197,0.91,207.25,207.24,54.36305356]
["bitfinex","SOLUSD",1756967716810,0.91,207.25,207.24,54.6473767]
["bitfinex","SOLUSD",1756967718221,0.91,207.25,207.24,59.47269999]
["bitfinex","SOLUSD",1756967718706,0.2,207.25,207.24,59.47269999]
["bitfinex","SOLUSD",1756967718907,0.91,207.25,207.24,17.10305356]
["bitfinex","SOLUSD",1756967719903,0.91,207.25,207.24,54.36305356]
["bitfinex","SOLUSD",1756967720104,0.91,207.25,207.21,13.87991715]
["bitfinex","SOLUSD",1756967720403,0.71,207.24,207.23,13.59559401]
["bitfinex","SOLUSD",1756967720620,0.71,207.24,207.23,3.51100989]
["bitfinex","SOLUSD",1756967720923,0.71,207.24,207.22,3.51100989]
["bitfinex","SOLUSD",1756967721134,0.71,207.23,207.22,17.1066039]
["bitfinex","SOLUSD",1756967722824,0.2,207.25,207.23,13.59559401]
["bitfinex","SOLUSD",1756967722999,0.71,207.24,207.23,13.59559401]
["bitfinex","SOLUSD",1756967723203,0.71,207.24,207.23,17.10898314]
["bitfinex","SOLUSD",1756967730022,0.2,207.25,207.23,17.10898314]
["bitfinex","SOLUSD",1756967730209,0.2,207.25,207.24,17.10898314]
["bitfinex","SOLUSD",1756967730832,0.2,207.25,207.24,17.39330628]
["bitfinex","SOLUSD",1756967731544,0.91,207.25,207.24,17.11463689]
["bitfinex","SOLUSD",1756967731720,5.73509047,207.25,207.24,3.51904288]
["bitfinex","SOLUSD",1756967732031,5.73509047,207.25,207.21,3.51904288]
["bitfinex","SOLUSD",1756967732212,0.71,207.24,207.22,3.51904288]
["bitfinex","SOLUSD",1756967732535,10.76018094,207.25,207.23,3.51904288]
["bitfinex","SOLUSD",1756967732733,10.76018094,207.25,207.18,3.51904288]
["bitfinex","SOLUSD",1756967732940,10.76018094,207.25,207.19,3.51904288]
["bitfinex","SOLUSD",1756967733231,10.76018094,207.25,207.2,3.51904288]
["bitfinex","SOLUSD",1756967733232,0.71,207.24,207.2,3.51904288]
["bitfinex","SOLUSD",1756967733408,22.82290711,207.25,207.21,3.51904288]
["bitfinex","SOLUSD",1756967733409,0.71,207.23,207.21,3.51904288]
["bitfinex","SOLUSD",1756967733603,30.82555614,207.23,207.22,3.51904288]
["bitfinex","SOLUSD",1756967733828,44.42115015,207.23,207.18,3.51904288]
["bitfinex","SOLUSD",1756967734044,44.42115015,207.23,207.19,3.51904288]
["bitfinex","SOLUSD",1756967734228,0.71,207.22,207.2,3.51904288]
["bitfinex","SOLUSD",1756967734535,0.71,207.21,207.18,3.51904288]
["bitfinex","SOLUSD",1756967734837,0.71,207.2,207.19,3.51904288]
["bitfinex","SOLUSD",1756967735037,0.71,207.2,207.18,3.51904288]
["bitfinex","SOLUSD",1756967735204,3.51904288,207.21,207.19,3.51904288]
["bitfinex","SOLUSD",1756967735409,3.51904288,207.21,207.2,3.51904288]
["bitfinex","SOLUSD",1756967735624,4.82625482,207.2,207.18,3.51904288]
["bitfinex","SOLUSD",1756967735835,4.82625482,207.2,207.19,3.51904288]
["bitfinex","SOLUSD",1756967736038,4.82625482,207.2,207.18,3.51904288]
["bitfinex","SOLUSD",1756967736212,4.82625482,207.2,207.19,3.51904288]
["bitfinex","SOLUSD",1756967736536,4.82625482,207.2,207.18,3.51904288]
["bitfinex","SOLUSD",1756967736740,4.82625482,207.2,207.19,3.51904288]
["bitfinex","SOLUSD",1756967736916,5.53625482,207.2,207.18,3.51904288]
["bitfinex","SOLUSD",1756967737235,4.82625482,207.2,207.19,3.51904288]
["bitfinex","SOLUSD",1756967737427,4.82625482,207.2,207.18,3.51904288]
["bitfinex","SOLUSD",1756967737939,5.53648776,207.19,207.18,3.51904288]
["bitfinex","SOLUSD",1756967738343,5.53648776,207.19,207.17,0.03]
["bitfinex","SOLUSD",1756967741513,34.3757636,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756967741717,72.0557636,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756967741916,72.7657636,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756967743525,73.05008674,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756967743941,73.07008674,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756967746437,73.05008674,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756967746638,204.55008674,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756967746865,166.87008674,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756967747061,166.5857636,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756967747359,204.2657636,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756967749563,216.61688855,207.18,207.14,0.03]
["bitfinex","SOLUSD",1756967749760,26.0,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967750137,63.7,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967750462,66.32531219,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967751747,71.15273193,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967752531,70.46273193,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967753335,71.15273193,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967756973,70.52273193,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967758161,71.21273193,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967759160,70.52273193,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967759465,71.21273193,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967759662,33.45273193,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967759957,70.50273193,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967760537,71.19273193,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967761854,70.50273193,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967763735,32.76273193,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967763940,70.46273193,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967764141,71.15273193,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967767344,70.46273193,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967768557,71.15273193,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967772874,70.46273193,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967773454,70.52273193,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967773861,71.18273193,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967776057,70.52273193,207.15,207.14,0.71]
["bitfinex","SOLUSD",1756967776660,26.06,207.15,207.14,0.71]
["bitfinex","SOLUSD",1756967776865,63.68,207.15,207.14,0.71]
["bitfinex","SOLUSD",1756967777758,68.50741974,207.15,207.14,0.71]
["bitfinex","SOLUSD",1756967781776,37.68,207.15,207.14,0.71]
["bitfinex","SOLUSD",1756967782770,42.50741974,207.15,207.14,0.71]
["bitfinex","SOLUSD",1756967783485,43.16741974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967783677,42.50741974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967783881,43.16741974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967784275,45.10254468,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967784982,44.44254468,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967789084,45.10254468,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967794387,44.44254468,207.15,207.14,0.71]
["bitfinex","SOLUSD",1756967794587,45.10254468,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967795085,44.44254468,207.15,207.14,0.71]
["bitfinex","SOLUSD",1756967795995,44.44254468,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967796197,44.44254468,207.15,207.14,0.71]
["bitfinex","SOLUSD",1756967796713,6.82254468,207.15,207.14,0.71]
["bitfinex","SOLUSD",1756967796876,39.49512494,207.15,207.14,0.71]
["bitfinex","SOLUSD",1756967797296,37.56,207.15,207.14,0.71]
["bitfinex","SOLUSD",1756967797816,0.06,207.15,207.14,14.30559401]
["bitfinex","SOLUSD",1756967797990,0.06,207.15,207.14,19.1332468]
["bitfinex","SOLUSD",1756967799879,0.06,207.15,207.14,19.41756994]
["bitfinex","SOLUSD",1756967801504,0.06,207.15,207.14,14.30559401]
["bitfinex","SOLUSD",1756967801908,0.06,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967803796,0.76,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967804108,0.06,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967806586,0.76,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967807504,2.69512494,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967807806,6.82254468,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967808402,7.52254468,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967810131,6.82254468,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967810822,0.06,207.15,207.14,0.72]
["bitfinex","SOLUSD",1756967812801,0.06,207.15,207.14,14.31559401]
["bitfinex","SOLUSD",1756967818940,0.06,207.15,207.14,13.62559401]
["bitfinex","SOLUSD",1756967821429,0.06,207.15,207.14,14.31559401]
["bitfinex","SOLUSD",1756967823148,0.06,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967824516,0.06,207.15,207.14,0.72]
["bitfinex","SOLUSD",1756967825833,0.06,207.15,207.14,14.31559401]
["bitfinex","SOLUSD",1756967826816,0.06,207.15,207.14,19.42756994]
["bitfinex","SOLUSD",1756967828122,0.06,207.15,207.14,14.59991715]
["bitfinex","SOLUSD",1756967829442,0.06,207.15,207.14,19.42756994]
["bitfinex","SOLUSD",1756967829824,0.06,207.15,207.14,14.59991715]
["bitfinex","SOLUSD",1756967830523,0.06,207.15,207.14,19.42756994]
["bitfinex","SOLUSD",1756967835450,0.73,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967836552,2.69437629,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967837430,7.52179603,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756967840857,26.0,207.13,207.11,0.03]
["bitfinex","SOLUSD",1756967841363,26.67,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756967841552,26.0,207.11,207.08,0.03]
["bitfinex","SOLUSD",1756967841740,37.42,207.1,207.08,0.03]
["bitfinex","SOLUSD",1756967841936,38.09,207.1,207.08,0.03]
["bitfinex","SOLUSD",1756967842343,6.76469255,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756967842738,7.43469255,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756967842960,44.85469255,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756967843254,1.93587417,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756967843576,39.35587417,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756967844641,1.93587417,207.09,207.08,14.29559401]
["bitfinex","SOLUSD",1756967845469,1.93587417,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756967846037,1.93587417,207.09,207.08,0.7]
["bitfinex","SOLUSD",1756967846250,1.93587417,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756967847866,6.76469255,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756967848447,7.43469255,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756967848643,0.67,207.16,207.09,13.59559401]
["bitfinex","SOLUSD",1756967848866,0.67,207.16,207.1,0.67]
["bitfinex","SOLUSD",1756967849056,1.93521856,207.11,207.08,13.62559401]
["bitfinex","SOLUSD",1756967849461,1.93521856,207.11,207.08,0.03]
["bitfinex","SOLUSD",1756967849678,1.93521856,207.11,207.09,0.67]
["bitfinex","SOLUSD",1756967849843,1.93521856,207.11,207.1,0.67]
["bitfinex","SOLUSD",1756967850347,30.82782993,207.14,207.1,0.67]
["bitfinex","SOLUSD",1756967850670,14.51413919,207.12,207.1,0.67]
["bitfinex","SOLUSD",1756967853689,0.67,207.11,207.08,0.03]
["bitfinex","SOLUSD",1756967854053,4.82819142,207.12,207.08,0.7]
["bitfinex","SOLUSD",1756967854374,13.59559401,207.1,207.08,0.7]
["bitfinex","SOLUSD",1756967854875,13.59559401,207.1,207.08,0.03]
["bitfinex","SOLUSD",1756967855180,0.67,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756967855666,5.49881838,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756967856657,4.82881838,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756967856860,5.49881838,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756967858167,19.09441239,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756967859977,18.42441239,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756967860171,13.59559401,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756967860354,0.06,207.11,207.08,14.29559401]
["bitfinex","SOLUSD",1756967860554,13.96991715,207.11,207.09,0.67]
["bitfinex","SOLUSD",1756967860757,13.96991715,207.11,207.08,13.62559401]
["bitfinex","SOLUSD",1756967861272,13.96991715,207.11,207.08,14.29559401]
["bitfinex","SOLUSD",1756967862979,13.96991715,207.11,207.09,14.27559401]
["bitfinex","SOLUSD",1756967863177,0.06,207.11,207.09,14.27559401]
["bitfinex","SOLUSD",1756967863370,14.33559401,207.11,207.09,14.27559401]
["bitfinex","SOLUSD",1756967864152,14.33559401,207.11,207.08,13.62559401]
["bitfinex","SOLUSD",1756967864469,0.06,207.11,207.08,14.30559401]
["bitfinex","SOLUSD",1756967864871,13.62559401,207.1,207.08,14.30559401]
["bitfinex","SOLUSD",1756967865268,14.31559401,207.1,207.08,0.03]
["bitfinex","SOLUSD",1756967865658,4.88840193,207.11,207.08,0.03]
["bitfinex","SOLUSD",1756967865871,1.93540583,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756967866873,1.93540583,207.09,207.08,0.71]
["bitfinex","SOLUSD",1756967867364,1.93540583,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756967867766,1.93540583,207.09,207.08,0.71]
["bitfinex","SOLUSD",1756967868464,0.06,207.11,207.08,14.30559401]
["bitfinex","SOLUSD",1756967868783,4.82815022,207.1,207.08,14.30559401]
["bitfinex","SOLUSD",1756967871267,4.82815022,207.1,207.08,13.62559401]
["bitfinex","SOLUSD",1756967871458,4.82815022,207.1,207.08,14.30559401]
["bitfinex","SOLUSD",1756967871978,0.69,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756967872170,10.34677849,207.1,207.08,0.03]
["bitfinex","SOLUSD",1756967872360,4.82862827,207.1,207.08,0.03]
["bitfinex","SOLUSD",1756967873058,19.10422228,207.1,207.08,0.03]
["bitfinex","SOLUSD",1756967873776,0.69,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756967874182,52.37559401,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756967875498,51.68559401,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756967876375,56.51441239,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756967877474,57.20441239,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756967879263,37.38,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756967879588,37.38,207.09,207.08,0.71]
["bitfinex","SOLUSD",1756967879793,13.68559401,207.1,207.08,0.71]
["bitfinex","SOLUSD",1756967880089,13.68559401,207.1,207.09,13.59559401]
["bitfinex","SOLUSD",1756967880291,0.06,207.1,207.09,14.27559401]
["bitfinex","SOLUSD",1756967880990,0.06,207.1,207.08,0.03]
["bitfinex","SOLUSD",1756967881293,0.06,207.1,207.08,13.62559401]
["bitfinex","SOLUSD",1756967881670,0.06,207.1,207.08,0.71]
["bitfinex","SOLUSD",1756967882205,0.69,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756967882693,6.20812899,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756967883370,11.03694737,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756967883877,10.34694737,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756967884192,11.03694737,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756967885868,4.88861199,207.1,207.08,0.03]
["bitfinex","SOLUSD",1756967886075,42.26861199,207.1,207.08,0.03]
["bitfinex","SOLUSD",1756967886286,39.37549948,207.1,207.08,0.03]
["bitfinex","SOLUSD",1756967886594,39.37549948,207.1,207.09,0.68]
["bitfinex","SOLUSD",1756967886595,0.06,207.1,207.09,0.68]
["bitfinex","SOLUSD",1756967889077,0.06,207.1,207.08,0.71]
["bitfinex","SOLUSD",1756967889475,0.06,207.1,207.09,0.68]
["bitfinex","SOLUSD",1756967890084,0.06,207.1,207.09,14.27559401]
["bitfinex","SOLUSD",1756967890395,0.06,207.1,207.09,19.38873553]
["bitfinex","SOLUSD",1756967896601,0.06,207.13,207.12,26.0]
["bitfinex","SOLUSD",1756967896802,1e-08,207.13,207.12,77.23991715]
["bitfinex","SOLUSD",1756967896976,1e-08,207.13,207.12,78.53929142]
["bitfinex","SOLUSD",1756967897690,1e-08,207.14,207.13,13.87991715]
["bitfinex","SOLUSD",1756967897901,0.06,207.15,207.13,14.59991715]
["bitfinex","SOLUSD",1756967897902,1e-08,207.15,207.13,14.59991715]
["bitfinex","SOLUSD",1756967898086,1e-08,207.15,207.14,20.00688827]
["bitfinex","SOLUSD",1756967898290,1e-08,207.16,207.15,13.87991715]
["bitfinex","SOLUSD",1756967898490,1e-08,207.16,207.15,14.59991715]
["bitfinex","SOLUSD",1756967898724,1e-08,207.18,207.17,39.87991715]
["bitfinex","SOLUSD",1756967898896,1e-08,207.18,207.17,77.23991715]
["bitfinex","SOLUSD",1756967899099,1e-08,207.18,207.17,77.95991715]
["bitfinex","SOLUSD",1756967899405,1e-08,207.18,207.17,79.89354536]
["bitfinex","SOLUSD",1756967900286,1e-08,207.18,207.17,84.72049906]
["bitfinex","SOLUSD",1756967903898,1e-08,207.18,207.17,163.32049906]
["bitfinex","SOLUSD",1756967904690,1e-08,207.18,207.17,161.38687085]
["bitfinex","SOLUSD",1756967905983,1e-08,207.18,207.17,161.36687085]
["bitfinex","SOLUSD",1756967909204,0.06,207.23,207.17,161.36687085]
["bitfinex","SOLUSD",1756967909205,1e-08,207.23,207.21,13.59559401]
["bitfinex","SOLUSD",1756967909504,1e-08,207.23,207.22,51.21991715]
["bitfinex","SOLUSD",1756967909696,1e-08,207.23,207.22,51.93991715]
["bitfinex","SOLUSD",1756967909904,1e-08,207.23,207.22,54.45217279]
["bitfinex","SOLUSD",1756967910096,1e-08,207.23,207.22,54.47217279]
["bitfinex","SOLUSD",1756967910606,0.2,207.25,207.22,54.47217279]
["bitfinex","SOLUSD",1756967910607,1e-08,207.25,207.24,39.87991715]
["bitfinex","SOLUSD",1756967910809,0.06,207.29,207.27,39.87991715]
["bitfinex","SOLUSD",1756967910996,0.06,207.29,207.27,77.23991715]
["bitfinex","SOLUSD",1756967911196,0.06,207.29,207.27,77.95991715]
["bitfinex","SOLUSD",1756967911788,0.06,207.29,207.27,39.87991715]
["bitfinex","SOLUSD",1756967911995,0.06,207.29,207.27,77.23991715]
["bitfinex","SOLUSD",1756967912211,0.06,207.29,207.27,39.87991715]
["bitfinex","SOLUSD",1756967912412,0.06,207.29,207.27,77.23991715]
["bitfinex","SOLUSD",1756967912918,0.06,207.29,207.27,82.06454203]
["bitfinex","SOLUSD",1756967913411,0.06,207.29,207.27,82.78454203]
["bitfinex","SOLUSD",1756967913794,0.06,207.29,207.27,82.06454203]
["bitfinex","SOLUSD",1756967914812,0.06,207.29,207.27,86.81332245]
["bitfinex","SOLUSD",1756967915206,0.06,207.29,207.27,86.79332245]
["bitfinex","SOLUSD",1756967916605,0.06,207.29,207.27,87.51332245]
["bitfinex","SOLUSD",1756967916805,0.06,207.29,207.27,166.11332245]
["bitfinex","SOLUSD",1756967917215,0.06,207.29,207.27,168.04601639]
["bitfinex","SOLUSD",1756967917713,0.06,207.29,207.28,13.87991715]
["bitfinex","SOLUSD",1756967917899,0.06,207.29,207.28,14.59991715]
["bitfinex","SOLUSD",1756967918415,0.06,207.29,207.28,93.19991715]
["bitfinex","SOLUSD",1756967918416,1e-08,207.29,207.28,93.19991715]
["bitfinex","SOLUSD",1756967918594,1e-08,207.29,207.28,98.02430927]
["bitfinex","SOLUSD",1756967919417,1e-08,207.29,207.28,99.95681646]
["bitfinex","SOLUSD",1756967921413,1e-08,207.3,207.28,99.95681646]
["bitfinex","SOLUSD",1756967921718,1e-08,207.3,207.29,51.91991715]
["bitfinex","SOLUSD",1756967922212,0.06,207.32,207.31,13.59559401]
["bitfinex","SOLUSD",1756967922422,0.71,207.38,207.36,0.28432314]
["bitfinex","SOLUSD",1756967922614,26.0,207.47,207.37,55.73782805]
["bitfinex","SOLUSD",1756967922915,1.93232048,207.45,207.37,55.73782805]
["bitfinex","SOLUSD",1756967923116,0.71,207.38,207.37,56.02215119]
["bitfinex","SOLUSD",1756967923309,0.71,207.4,207.38,13.87991715]
["bitfinex","SOLUSD",1756967923698,2.13232048,207.49,207.38,13.87991715]
["bitfinex","SOLUSD",1756967924121,0.71,207.4,207.38,13.87991715]
["bitfinex","SOLUSD",1756967924323,0.91,207.39,207.38,51.21991715]
["bitfinex","SOLUSD",1756967925517,0.91,207.39,207.38,56.04198292]
["bitfinex","SOLUSD",1756967926426,0.2,207.39,207.38,56.04198292]
["bitfinex","SOLUSD",1756967926809,0.91,207.39,207.38,56.04198292]
["bitfinex","SOLUSD",1756967927009,0.2,207.39,207.38,56.04198292]
["bitfinex","SOLUSD",1756967928107,0.2,207.39,207.38,135.33198292]
["bitfinex","SOLUSD",1756967929615,0.2,207.39,207.38,134.64198292]
["bitfinex","SOLUSD",1756967930130,0.2,207.39,207.38,135.33198292]
["bitfinex","SOLUSD",1756967931416,0.2,207.39,207.38,134.64198292]
["bitfinex","SOLUSD",1756967931623,0.2,207.39,207.38,135.33198292]
["bitfinex","SOLUSD",1756967933025,0.2,207.39,207.38,134.64198292]
["bitfinex","SOLUSD",1756967933227,0.2,207.39,207.38,135.33198292]
["bitfinex","SOLUSD",1756967933424,0.2,207.39,207.38,134.64198292]
["bitfinex","SOLUSD",1756967934415,0.2,207.39,207.38,135.33198292]
["bitfinex","SOLUSD",1756967934826,0.2,207.39,207.38,140.15175125]
["bitfinex","SOLUSD",1756967935236,0.2,207.39,207.38,97.30198292]
["bitfinex","SOLUSD",1756967935415,0.2,207.39,207.38,134.60198292]
["bitfinex","SOLUSD",1756967935616,0.2,207.39,207.38,136.53374348]
["bitfinex","SOLUSD",1756967935816,0.2,207.39,207.38,134.60198292]
["bitfinex","SOLUSD",1756967938820,0.2,207.39,207.38,135.29198292]
["bitfinex","SOLUSD",1756967940133,0.2,207.39,207.38,97.99198292]
["bitfinex","SOLUSD",1756967940318,0.91,207.39,207.38,134.60198292]
["bitfinex","SOLUSD",1756967940518,0.2,207.39,207.38,134.60198292]
["bitfinex","SOLUSD",1756967940934,0.91,207.39,207.38,134.60198292]
["bitfinex","SOLUSD",1756967941126,0.2,207.39,207.38,97.30198292]
["bitfinex","SOLUSD",1756967941321,0.91,207.39,207.38,97.30198292]
["bitfinex","SOLUSD",1756967941638,0.91,207.39,207.38,129.77991715]
["bitfinex","SOLUSD",1756967942134,0.91,207.39,207.38,13.59559401]
["bitfinex","SOLUSD",1756967942640,0.91,207.39,207.38,50.89559401]
["bitfinex","SOLUSD",1756967942816,0.91,207.39,207.38,51.17991715]
["bitfinex","SOLUSD",1756967943942,0.91,207.39,207.38,13.87991715]
["bitfinex","SOLUSD",1756967944119,0.91,207.39,207.38,51.17991715]
["bitfinex","SOLUSD",1756967945337,0.91,207.39,207.38,13.87991715]
["bitfinex","SOLUSD",1756967945534,0.91,207.39,207.38,51.17991715]
["bitfinex","SOLUSD",1756967946654,0.91,207.39,207.38,50.89559401]
["bitfinex","SOLUSD",1756967946821,0.91,207.39,207.38,13.59559401]
["bitfinex","SOLUSD",1756967947136,0.91,207.39,207.38,50.89559401]
["bitfinex","SOLUSD",1756967948236,0.91,207.39,207.38,13.59559401]
["bitfinex","SOLUSD",1756967948439,0.91,207.39,207.38,50.89559401]
["bitfinex","SOLUSD",1756967948821,5.73183326,207.39,207.32,0.03]
["bitfinex","SOLUSD",1756967949148,5.73183326,207.39,207.34,13.59559401]
["bitfinex","SOLUSD",1756967949349,0.71,207.38,207.36,13.59559401]
["bitfinex","SOLUSD",1756967949637,0.71,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1756967951042,5.5322983,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1756967951426,5.5322983,207.37,207.32,0.31432314]
["bitfinex","SOLUSD",1756967951634,5.5322983,207.37,207.34,13.59559401]
["bitfinex","SOLUSD",1756967951834,0.71,207.36,207.34,13.59559401]
["bitfinex","SOLUSD",1756967952019,0.68,207.35,207.34,13.59559401]
["bitfinex","SOLUSD",1756967952941,4.8222983,207.37,207.34,13.59559401]
["bitfinex","SOLUSD",1756967953445,0.68,207.36,207.34,13.59559401]
["bitfinex","SOLUSD",1756967953646,0.68,207.35,207.34,13.59559401]
["bitfinex","SOLUSD",1756967954020,0.68,207.35,207.32,13.90991715]
["bitfinex","SOLUSD",1756967954220,0.68,207.34,207.32,13.62559401]
["bitfinex","SOLUSD",1756967954437,4.8222983,207.37,207.32,13.62559401]
["bitfinex","SOLUSD",1756967954641,0.68,207.36,207.32,13.62559401]
["bitfinex","SOLUSD",1756967955026,0.68,207.35,207.32,13.62559401]
["bitfinex","SOLUSD",1756967955425,4.82206577,207.38,207.32,13.62559401]
["bitfinex","SOLUSD",1756967955734,0.68,207.37,207.32,0.03]
["bitfinex","SOLUSD",1756967955938,0.68,207.37,207.32,37.33]
["bitfinex","SOLUSD",1756967956141,0.68,207.36,207.32,37.33]
["bitfinex","SOLUSD",1756967956341,4.82206577,207.38,207.32,37.33]
["bitfinex","SOLUSD",1756967956542,0.68,207.35,207.32,37.33]
["bitfinex","SOLUSD",1756967957627,0.68,207.35,207.34,13.59559401]
["bitfinex","SOLUSD",1756967958757,0.68,207.38,207.34,14.26559401]
["bitfinex","SOLUSD",1756967958948,0.68,207.38,207.35,37.3]
["bitfinex","SOLUSD",1756967959445,0.2,207.39,207.36,13.59559401]
["bitfinex","SOLUSD",1756967959645,0.2,207.39,207.36,14.26559401]
["bitfinex","SOLUSD",1756967959833,0.2,207.39,207.38,13.59559401]
["bitfinex","SOLUSD",1756967960638,0.88,207.39,207.38,13.59559401]
["bitfinex","SOLUSD",1756967961038,5.70183326,207.39,207.38,13.59559401]
["bitfinex","SOLUSD",1756967961236,5.70183326,207.39,207.36,37.3]
["bitfinex","SOLUSD",1756967961436,5.50206577,207.38,207.37,13.59559401]
["bitfinex","SOLUSD",1756967961640,5.56206577,207.38,207.37,13.59559401]
["bitfinex","SOLUSD",1756967961833,5.56206577,207.38,207.36,13.59559401]
["bitfinex","SOLUSD",1756967962438,4.88206577,207.38,207.36,13.59559401]
["bitfinex","SOLUSD",1756967962639,5.56206577,207.38,207.36,13.59559401]
["bitfinex","SOLUSD",1756967963260,0.68,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1756967963448,4.88206577,207.38,207.36,13.59559401]
["bitfinex","SOLUSD",1756967964159,5.56206577,207.38,207.36,13.59559401]
["bitfinex","SOLUSD",1756967965139,4.88206577,207.38,207.36,13.59559401]
["bitfinex","SOLUSD",1756967965945,5.56206577,207.38,207.36,13.59559401]
["bitfinex","SOLUSD",1756967966538,0.68,207.37,207.33,37.3]
["bitfinex","SOLUSD",1756967966747,4.88206577,207.38,207.32,13.62559401]
["bitfinex","SOLUSD",1756967966950,0.68,207.36,207.32,13.62559401]
["bitfinex","SOLUSD",1756967967160,0.68,207.35,207.32,13.62559401]
["bitfinex","SOLUSD",1756967967653,5.50281364,207.35,207.32,13.62559401]
["bitfinex","SOLUSD",1756967967859,0.68,207.34,207.32,13.62559401]
["bitfinex","SOLUSD",1756967968558,0.68,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756967968770,4.82281364,207.35,207.32,13.62559401]
["bitfinex","SOLUSD",1756967968771,0.68,207.33,207.32,13.62559401]
["bitfinex","SOLUSD",1756967968964,4.82281364,207.35,207.32,13.62559401]
["bitfinex","SOLUSD",1756967969168,0.68,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756967969548,4.82322866,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756967969943,5.50322866,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756967971248,4.82322866,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756967971649,4.82299604,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756967972069,0.68,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756967974470,4.82299604,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756967975241,5.50277659,207.35,207.32,0.03]
["bitfinex","SOLUSD",1756967975442,0.74,207.38,207.33,0.67]
["bitfinex","SOLUSD",1756967975668,0.68,207.37,207.33,0.67]
["bitfinex","SOLUSD",1756967975860,4.8222983,207.37,207.34,0.67]
["bitfinex","SOLUSD",1756967976248,0.06,207.38,207.32,0.03]
["bitfinex","SOLUSD",1756967976466,0.06,207.38,207.35,0.67]
["bitfinex","SOLUSD",1756967976650,0.06,207.38,207.36,0.67]
["bitfinex","SOLUSD",1756967977365,0.06,207.38,207.33,18.70311939]
["bitfinex","SOLUSD",1756967977665,0.06,207.38,207.34,0.67]
["bitfinex","SOLUSD",1756967977850,0.06,207.38,207.35,0.67]
["bitfinex","SOLUSD",1756967978670,0.74,207.38,207.33,14.54991715]
["bitfinex","SOLUSD",1756967978958,0.74,207.38,207.34,0.67]
["bitfinex","SOLUSD",1756967979363,0.06,207.38,207.35,0.67]
["bitfinex","SOLUSD",1756967980349,0.68,207.37,207.32,0.03]
["bitfinex","SOLUSD",1756967980546,0.68,207.37,207.33,0.67]
["bitfinex","SOLUSD",1756967980751,0.06,207.38,207.34,0.67]
["bitfinex","SOLUSD",1756967981972,0.74,207.38,207.34,0.67]
["bitfinex","SOLUSD",1756967983365,0.06,207.38,207.33,0.28432314]
["bitfinex","SOLUSD",1756967983566,0.06,207.38,207.34,0.67]
["bitfinex","SOLUSD",1756967983762,0.06,207.38,207.33,0.28432314]
["bitfinex","SOLUSD",1756967984072,0.06,207.38,207.35,0.67]
["bitfinex","SOLUSD",1756967984453,0.73,207.38,207.35,0.67]
["bitfinex","SOLUSD",1756967985452,0.73,207.38,207.34,0.67]
["bitfinex","SOLUSD",1756967985654,0.67,207.37,207.35,13.59559401]
["bitfinex","SOLUSD",1756967985866,0.67,207.37,207.32,13.90991715]
["bitfinex","SOLUSD",1756967986178,0.67,207.37,207.34,13.59559401]
["bitfinex","SOLUSD",1756967986472,4.8821505,207.38,207.34,13.59559401]
["bitfinex","SOLUSD",1756967986668,4.8821505,207.38,207.35,0.67]
["bitfinex","SOLUSD",1756967986972,5.5521505,207.38,207.34,13.59559401]
["bitfinex","SOLUSD",1756967987157,5.5521505,207.38,207.34,0.67]
["bitfinex","SOLUSD",1756967991056,0.67,207.37,207.34,0.67]
["bitfinex","SOLUSD",1756967992476,5.49243682,207.37,207.32,14.57991715]
["bitfinex","SOLUSD",1756967992674,5.49243682,207.37,207.34,13.59559401]
["bitfinex","SOLUSD",1756967992884,5.49243682,207.37,207.34,14.26559401]
["bitfinex","SOLUSD",1756967994282,0.67,207.37,207.34,14.26559401]
["bitfinex","SOLUSD",1756967995484,5.55208862,207.38,207.34,14.26559401]
["bitfinex","SOLUSD",1756967996002,0.06,207.38,207.35,0.67]
["bitfinex","SOLUSD",1756967996473,0.06,207.38,207.35,3.88940726]
["bitfinex","SOLUSD",1756967996667,0.06,207.38,207.36,0.67]
["bitfinex","SOLUSD",1756967997165,0.06,207.38,207.35,3.21940726]
["bitfinex","SOLUSD",1756967997368,0.73,207.38,207.34,16.81500127]
["bitfinex","SOLUSD",1756967997569,0.73,207.38,207.35,0.67]
["bitfinex","SOLUSD",1756967998172,0.06,207.38,207.34,16.81500127]
["bitfinex","SOLUSD",1756967998365,0.06,207.38,207.36,0.67]
["bitfinex","SOLUSD",1756968002571,0.67,207.37,207.34,13.59559401]
["bitfinex","SOLUSD",1756968002967,0.06,207.38,207.35,0.67]
["bitfinex","SOLUSD",1756968003170,0.06,207.38,207.36,0.67]
["bitfinex","SOLUSD",1756968003563,0.06,207.38,207.37,0.67]
["bitfinex","SOLUSD",1756968003970,3.94940726,207.38,207.32,14.29559401]
["bitfinex","SOLUSD",1756968004169,3.21940726,207.36,207.32,14.29559401]
["bitfinex","SOLUSD",1756968004395,3.88940726,207.36,207.32,14.29559401]
["bitfinex","SOLUSD",1756968005194,4.82276344,207.35,207.32,14.29559401]
["bitfinex","SOLUSD",1756968005403,3.21940726,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756968005692,3.21940726,207.34,207.32,0.7]
["bitfinex","SOLUSD",1756968005990,3.21940726,207.35,207.33,0.67]
["bitfinex","SOLUSD",1756968006199,8.97129004,207.37,207.34,13.59559401]
["bitfinex","SOLUSD",1756968006503,3.21940726,207.37,207.34,0.67]
["bitfinex","SOLUSD",1756968006884,3.94940726,207.38,207.34,0.67]
["bitfinex","SOLUSD",1756968007079,4.82231203,207.37,207.34,0.67]
["bitfinex","SOLUSD",1756968007473,0.73,207.38,207.34,0.67]
["bitfinex","SOLUSD",1756968007674,3.27940726,207.38,207.35,0.67]
["bitfinex","SOLUSD",1756968007886,0.06,207.38,207.36,17.48500127]
["bitfinex","SOLUSD",1756968008068,0.06,207.38,207.37,14.26559401]
["bitfinex","SOLUSD",1756968008496,0.06,207.38,207.37,17.48500127]
["bitfinex","SOLUSD",1756968009581,0.06,207.38,207.37,19.29333265]
["bitfinex","SOLUSD",1756968009788,0.06,207.38,207.37,14.26559401]
["bitfinex","SOLUSD",1756968009976,0.06,207.38,207.37,13.59559401]
["bitfinex","SOLUSD",1756968010490,0.06,207.38,207.37,19.29333265]
["bitfinex","SOLUSD",1756968013480,0.06,207.38,207.37,18.62333265]
["bitfinex","SOLUSD",1756968013817,0.06,207.38,207.37,19.28333265]
["bitfinex","SOLUSD",1756968015491,0.06,207.38,207.37,13.59559401]
["bitfinex","SOLUSD",1756968015689,0.73,207.38,207.36,13.59559401]
["bitfinex","SOLUSD",1756968016298,0.06,207.38,207.35,13.59559401]
["bitfinex","SOLUSD",1756968016594,0.06,207.38,207.35,14.25559401]
["bitfinex","SOLUSD",1756968017887,0.06,207.38,207.35,19.28333265]
["bitfinex","SOLUSD",1756968018401,0.06,207.38,207.35,14.25559401]
["bitfinex","SOLUSD",1756968018582,0.67,207.37,207.35,13.59559401]
["bitfinex","SOLUSD",1756968018790,0.67,207.37,207.34,13.59559401]
["bitfinex","SOLUSD",1756968018987,0.67,207.36,207.34,13.59559401]
["bitfinex","SOLUSD",1756968019190,0.67,207.35,207.33,13.59559401]
["bitfinex","SOLUSD",1756968019384,0.67,207.35,207.32,78.63]
["bitfinex","SOLUSD",1756968019587,0.67,207.35,207.32,13.62559401]
["bitfinex","SOLUSD",1756968019789,5.02773864,207.36,207.32,14.28559401]
["bitfinex","SOLUSD",1756968020193,5.69773864,207.36,207.32,14.28559401]
["bitfinex","SOLUSD",1756968020382,5.69773864,207.35,207.32,0.03]
["bitfinex","SOLUSD",1756968020584,5.69773864,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756968020799,5.75773864,207.38,207.34,13.59559401]
["bitfinex","SOLUSD",1756968021004,5.08773864,207.38,207.34,13.59559401]
["bitfinex","SOLUSD",1756968021187,0.67,207.37,207.34,13.59559401]
["bitfinex","SOLUSD",1756968021607,5.08773864,207.38,207.33,0.66]
["bitfinex","SOLUSD",1756968021608,0.67,207.36,207.33,13.59559401]
["bitfinex","SOLUSD",1756968022407,0.67,207.36,207.33,14.25559401]
["bitfinex","SOLUSD",1756968022700,4.82244737,207.37,207.33,14.25559401]
["bitfinex","SOLUSD",1756968022904,0.67,207.36,207.32,0.03]
["bitfinex","SOLUSD",1756968023094,5.69773864,207.36,207.32,14.28559401]
["bitfinex","SOLUSD",1756968023289,0.67,207.35,207.32,13.62559401]
["bitfinex","SOLUSD",1756968023491,5.69773864,207.35,207.32,0.03]
["bitfinex","SOLUSD",1756968023708,5.02773864,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756968023910,5.69773864,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756968024108,4.82322866,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756968024286,0.67,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756968024885,5.49311798,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756968025488,10.05547728,207.35,207.32,0.03]
["bitfinex","SOLUSD",1756968025489,5.02773864,207.35,207.32,0.69]
["bitfinex","SOLUSD",1756968025686,4.82279288,207.35,207.32,0.69]
["bitfinex","SOLUSD",1756968026114,5.49279288,207.35,207.32,0.69]
["bitfinex","SOLUSD",1756968026335,5.49284723,207.35,207.32,0.03]
["bitfinex","SOLUSD",1756968026894,5.02773864,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756968027097,0.67,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756968027308,1.93325439,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756968027610,10.52058587,207.35,207.32,0.03]
["bitfinex","SOLUSD",1756968027804,15.57832451,207.35,207.32,0.03]
["bitfinex","SOLUSD",1756968028110,14.90832451,207.35,207.32,0.03]
["bitfinex","SOLUSD",1756968028411,0.67,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756968028611,5.49300127,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756968030207,4.82276344,207.35,207.32,0.03]
["bitfinex","SOLUSD",1756968030416,5.05773864,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756968031306,5.72773864,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756968031609,10.55081244,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756968031814,0.67,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756968032313,14.90855108,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756968032692,15.57855108,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756968033107,14.90855108,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756968033308,15.57855108,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756968034306,0.67,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756968037014,9.88081244,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756968037195,0.67,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756968038204,14.90855108,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756968038405,15.57855108,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756968038718,0.67,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756968040412,14.90855108,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756968040622,0.67,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756968040919,15.57855108,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756968043395,9.88081244,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756968043719,5.02773864,207.35,207.32,0.74]
["bitfinex","SOLUSD",1756968043901,18.62333265,207.35,207.32,0.74]
["bitfinex","SOLUSD",1756968044302,0.7,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756968045216,23.4462717,207.35,207.32,0.03]
["bitfinex","SOLUSD",1756968045600,24.1462717,207.35,207.32,0.03]
["bitfinex","SOLUSD",1756968045919,0.76,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756968046224,0.06,207.34,207.32,0.74]
["bitfinex","SOLUSD",1756968046414,0.06,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756968047022,0.76,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756968047622,5.58300521,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756968048317,4.88300521,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756968048618,0.06,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756968048850,0.06,207.34,207.33,0.71]
["bitfinex","SOLUSD",1756968050643,0.06,207.34,207.33,19.33333265]
["bitfinex","SOLUSD",1756968056521,0.06,207.34,207.33,14.30559401]
["bitfinex","SOLUSD",1756968056703,0.06,207.34,207.32,13.62559401]
["bitfinex","SOLUSD",1756968057515,0.06,207.34,207.32,14.33559401]
["bitfinex","SOLUSD",1756968057718,0.7,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756968061120,10.5509673,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756968061909,5.52322866,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756968062109,10.5509673,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756968062311,20.72644458,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756968062511,10.87547728,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756968062727,10.17547728,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756968063237,0.06,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756968063434,0.76,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756968064331,0.06,207.34,207.33,19.33333265]
["bitfinex","SOLUSD",1756968064725,0.06,207.34,207.33,18.90765579]
["bitfinex","SOLUSD",1756968064908,0.06,207.34,207.33,19.61765579]
["bitfinex","SOLUSD",1756968066232,0.06,207.34,207.33,24.44088445]
["bitfinex","SOLUSD",1756968067527,0.06,207.34,207.33,19.61765579]
["bitfinex","SOLUSD",1756968068125,0.06,207.37,207.36,39.59559401]
["bitfinex","SOLUSD",1756968068435,0.06,207.37,207.36,44.90765579]
["bitfinex","SOLUSD",1756968068633,0.06,207.37,207.36,46.83969627]
["bitfinex","SOLUSD",1756968068818,0.06,207.37,207.36,47.54969627]
["bitfinex","SOLUSD",1756968069623,0.06,207.37,207.36,52.37222713]
["bitfinex","SOLUSD",1756968071540,0.06,207.37,207.36,50.56107872]
["bitfinex","SOLUSD",1756968072622,0.06,207.37,207.36,87.80107872]
["bitfinex","SOLUSD",1756968074542,0.06,207.37,207.36,85.86903824]
["bitfinex","SOLUSD",1756968079331,0.06,207.37,207.36,85.15903824]
["bitfinex","SOLUSD",1756968079843,0.06,207.37,207.36,85.84903824]
["bitfinex","SOLUSD",1756968083838,0.72,207.37,207.36,13.73775558]
["bitfinex","SOLUSD",1756968084038,0.72,207.37,207.32,0.03]
["bitfinex","SOLUSD",1756968084237,3.93659023,207.37,207.33,50.83559401]
["bitfinex","SOLUSD",1756968084531,0.66,207.36,207.33,50.83559401]
["bitfinex","SOLUSD",1756968084737,0.66,207.35,207.33,50.83559401]
["bitfinex","SOLUSD",1756968085344,0.66,207.34,207.33,13.59559401]
["bitfinex","SOLUSD",1756968085534,0.66,207.34,207.33,50.83559401]
["bitfinex","SOLUSD",1756968089359,0.66,207.36,207.33,50.83559401]
["bitfinex","SOLUSD",1756968090254,3.27659023,207.37,207.33,50.83559401]
["bitfinex","SOLUSD",1756968090458,0.66,207.36,207.33,50.83559401]
["bitfinex","SOLUSD",1756968093351,0.66,207.36,207.33,55.65872594]
["bitfinex","SOLUSD",1756968093758,0.06,207.37,207.33,56.34872594]
["bitfinex","SOLUSD",1756968093979,0.06,207.37,207.35,16.81218424]
["bitfinex","SOLUSD",1756968094177,0.06,207.37,207.36,13.87991715]
["bitfinex","SOLUSD",1756968094489,0.06,207.37,207.36,17.78650738]
["bitfinex","SOLUSD",1756968094873,0.06,207.37,207.36,22.60903824]
["bitfinex","SOLUSD",1756968095990,0.06,207.37,207.36,19.39244801]
["bitfinex","SOLUSD",1756968096181,0.06,207.37,207.36,22.60903824]
["bitfinex","SOLUSD",1756968099076,0.06,207.37,207.36,19.39244801]
["bitfinex","SOLUSD",1756968099267,0.06,207.37,207.36,22.60903824]
["bitfinex","SOLUSD",1756968099684,0.06,207.37,207.36,59.84903824]
["bitfinex","SOLUSD",1756968099889,0.06,207.37,207.36,59.15903824]
["bitfinex","SOLUSD",1756968101080,0.06,207.37,207.36,55.94244801]
["bitfinex","SOLUSD",1756968101291,0.06,207.37,207.36,59.15903824]
["bitfinex","SOLUSD",1756968103592,0.72,207.37,207.33,0.03]
["bitfinex","SOLUSD",1756968103790,0.72,207.37,207.34,13.59559401]
["bitfinex","SOLUSD",1756968103994,0.66,207.36,207.34,13.59559401]
["bitfinex","SOLUSD",1756968104297,0.66,207.35,207.34,13.59559401]
["bitfinex","SOLUSD",1756968105272,0.66,207.35,207.33,13.62559401]
["bitfinex","SOLUSD",1756968105593,0.66,207.34,207.33,13.62559401]
["bitfinex","SOLUSD",1756968105978,0.66,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756968106578,3.21659023,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756968106579,3.21659023,207.36,207.33,13.62559401]
["bitfinex","SOLUSD",1756968106780,0.66,207.35,207.33,13.62559401]
["bitfinex","SOLUSD",1756968108471,3.21659023,207.36,207.33,13.62559401]
["bitfinex","SOLUSD",1756968108675,0.66,207.35,207.33,13.62559401]
["bitfinex","SOLUSD",1756968108999,0.66,207.34,207.33,13.62559401]
["bitfinex","SOLUSD",1756968109573,0.66,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756968112399,3.87659023,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756968113102,8.69958627,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756968113395,21.56183002,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756968113978,16.73883398,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756968114187,3.87659023,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756968117478,0.66,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756968118492,13.62559401,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756968118878,17.50218424,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756968119102,0.66,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756968119294,3.87659023,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756968119800,8.69958627,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756968120304,10.63284066,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756968120920,5.80984462,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756968121087,1.93325439,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756968122313,2.59325439,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756968125124,5.80984462,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756968125928,2.59325439,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756968127420,1.93325439,207.34,207.33,0.74]
["bitfinex","SOLUSD",1756968127826,0.06,207.37,207.33,3.95659023]
["bitfinex","SOLUSD",1756968128034,0.72,207.37,207.34,3.21659023]
["bitfinex","SOLUSD",1756968128219,14.34559401,207.37,207.33,3.95659023]
["bitfinex","SOLUSD",1756968129920,18.50789597,207.37,207.33,3.95659023]
["bitfinex","SOLUSD",1756968130231,0.66,207.36,207.33,3.95659023]
["bitfinex","SOLUSD",1756968130929,13.59559401,207.36,207.33,3.95659023]
["bitfinex","SOLUSD",1756968131223,14.25559401,207.36,207.33,3.95659023]
["bitfinex","SOLUSD",1756968131396,14.25559401,207.36,207.33,0.74]
["bitfinex","SOLUSD",1756968132420,0.7,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756968133322,18.41820568,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756968133622,0.7,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756968135431,18.47820568,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756968135724,19.17820568,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756968137627,19.17820568,207.36,207.33,0.75]
["bitfinex","SOLUSD",1756968137825,19.17820568,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756968139738,0.7,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756968144740,14.35559401,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756968145038,13.65559401,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756968145240,0.7,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756968147826,0.7,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756968150247,5.52283112,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756968150440,0.7,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756968151125,15.25800653,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756968151431,15.25800652,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756968152656,0.06,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756968152832,0.76,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756968153970,0.06,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756968154163,0.7,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756968154343,0.06,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756968154542,0.06,207.35,207.34,18.62654856]
["bitfinex","SOLUSD",1756968154754,0.06,207.35,207.34,19.34654856]
["bitfinex","SOLUSD",1756968154962,14.37559401,207.35,207.34,19.34654856]
["bitfinex","SOLUSD",1756968155147,0.06,207.35,207.34,24.1695446]
["bitfinex","SOLUSD",1756968156371,0.06,207.35,207.34,10.57395059]
["bitfinex","SOLUSD",1756968156554,0.06,207.35,207.34,10.85827373]
["bitfinex","SOLUSD",1756968159442,0.06,207.35,207.34,5.82731918]
["bitfinex","SOLUSD",1756968159643,0.06,207.35,207.34,10.85827373]
["bitfinex","SOLUSD",1756968160065,0.06,207.35,207.34,6.03527769]
["bitfinex","SOLUSD",1756968160583,0.06,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756968160756,0.76,207.35,207.34,5.03095455]
["bitfinex","SOLUSD",1756968160964,0.06,207.35,207.34,5.03095455]
["bitfinex","SOLUSD",1756968161969,0.06,207.35,207.34,5.75095455]
["bitfinex","SOLUSD",1756968163042,0.06,207.35,207.34,5.03095455]
["bitfinex","SOLUSD",1756968164047,0.06,207.35,207.34,5.68095455]
["bitfinex","SOLUSD",1756968169397,0.06,207.35,207.34,10.50395059]
["bitfinex","SOLUSD",1756968169575,0.06,207.35,207.34,24.38386774]
["bitfinex","SOLUSD",1756968171089,0.06,207.35,207.34,66.61482229]
["bitfinex","SOLUSD",1756968171795,0.06,207.35,207.34,61.58386774]
["bitfinex","SOLUSD",1756968172295,0.06,207.35,207.34,24.38386774]
["bitfinex","SOLUSD",1756968174186,0.06,207.35,207.34,18.70291319]
["bitfinex","SOLUSD",1756968174389,0.06,207.35,207.34,23.73386774]
["bitfinex","SOLUSD",1756968174580,0.77,207.35,207.34,18.62654856]
["bitfinex","SOLUSD",1756968176599,0.06,207.35,207.34,18.62654856]
["bitfinex","SOLUSD",1756968181082,0.77,207.35,207.34,18.62654856]
["bitfinex","SOLUSD",1756968181282,0.06,207.35,207.34,18.62654856]
["bitfinex","SOLUSD",1756968182899,0.06,207.35,207.34,24.0995446]
["bitfinex","SOLUSD",1756968183108,0.06,207.35,207.34,24.38386774]
["bitfinex","SOLUSD",1756968183293,0.06,207.35,207.34,29.41482229]
["bitfinex","SOLUSD",1756968183984,0.06,207.35,207.34,24.38386774]
["bitfinex","SOLUSD",1756968185607,0.06,207.35,207.34,24.41386774]
["bitfinex","SOLUSD",1756968186709,0.06,207.35,207.34,61.61386774]
["bitfinex","SOLUSD",1756968187385,0.06,207.35,207.34,13.90991715]
["bitfinex","SOLUSD",1756968187696,0.06,207.35,207.34,18.65654856]
["bitfinex","SOLUSD",1756968189718,0.06,207.35,207.34,13.62559401]
["bitfinex","SOLUSD",1756968189889,0.06,207.35,207.34,18.65654856]
["bitfinex","SOLUSD",1756968191590,0.06,207.35,207.34,13.62559401]
["bitfinex","SOLUSD",1756968191992,0.77,207.35,207.34,16.84437256]
["bitfinex","SOLUSD",1756968192993,0.73,207.35,207.34,16.84437256]
["bitfinex","SOLUSD",1756968193809,0.06,207.35,207.34,16.84437256]
["bitfinex","SOLUSD",1756968194693,0.06,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756968194899,0.73,207.35,207.34,3.24877855]
["bitfinex","SOLUSD",1756968195119,2.66288071,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756968195429,2.66288071,207.35,207.34,3.24877855]
["bitfinex","SOLUSD",1756968196095,2.66288071,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756968196696,1.99288071,207.35,207.34,3.24877855]
["bitfinex","SOLUSD",1756968196899,0.06,207.35,207.34,16.84437256]
["bitfinex","SOLUSD",1756968197114,0.06,207.35,207.34,21.6673686]
["bitfinex","SOLUSD",1756968197316,0.06,207.35,207.34,22.3373686]
["bitfinex","SOLUSD",1756968197816,0.06,207.35,207.34,21.6673686]
["bitfinex","SOLUSD",1756968198221,0.06,207.35,207.34,13.62559401]
["bitfinex","SOLUSD",1756968198610,0.73,207.35,207.34,13.62559401]
["bitfinex","SOLUSD",1756968202313,0.73,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756968203598,3.97877855,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756968204401,0.06,207.35,207.34,16.84437256]
["bitfinex","SOLUSD",1756968205013,0.06,207.35,207.34,17.51437256]
["bitfinex","SOLUSD",1756968205232,0.06,207.35,207.34,16.84437256]
["bitfinex","SOLUSD",1756968205718,0.73,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756968208428,0.73,207.35,207.34,3.24877855]
["bitfinex","SOLUSD",1756968208611,0.73,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756968210837,0.06,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756968214239,0.06,207.35,207.34,0.7]
["bitfinex","SOLUSD",1756968214445,0.06,207.35,207.34,3.24877855]
["bitfinex","SOLUSD",1756968214632,0.06,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756968214945,0.73,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756968215535,0.06,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756968220040,0.73,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756968220541,0.06,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756968221935,0.77,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756968222123,0.06,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756968223125,0.77,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756968223543,3.30877855,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756968223844,0.77,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756968225451,2.70306754,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756968226726,0.77,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756968229351,0.06,207.35,207.34,0.69]
["bitfinex","SOLUSD",1756968229555,0.06,207.35,207.34,17.50437256]
["bitfinex","SOLUSD",1756968230231,0.06,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756968236457,0.06,207.35,207.34,14.28559401]
["bitfinex","SOLUSD",1756968237854,0.06,207.35,207.34,17.50437256]
["bitfinex","SOLUSD",1756968238956,0.06,207.35,207.34,22.3273686]
["bitfinex","SOLUSD",1756968239463,0.06,207.35,207.34,14.28559401]
["bitfinex","SOLUSD",1756968239661,0.06,207.35,207.34,17.50437256]
["bitfinex","SOLUSD",1756968239840,0.06,207.35,207.34,14.28559401]
["bitfinex","SOLUSD",1756968241865,0.06,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756968246766,0.77,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756968248838,5.6523372,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756968252866,4.9423372,207.35,207.34,0.72]
["bitfinex","SOLUSD",1756968253074,4.9423372,207.35,207.34,3.93877855]
["bitfinex","SOLUSD",1756968253360,0.06,207.35,207.34,3.93877855]
["bitfinex","SOLUSD",1756968253665,0.06,207.35,207.34,5.749778]
["bitfinex","SOLUSD",1756968253863,0.06,207.35,207.34,19.34537201]
["bitfinex","SOLUSD",1756968256861,0.06,207.35,207.34,14.31559401]
["bitfinex","SOLUSD",1756968259190,0.06,207.35,207.34,24.45269119]
["bitfinex","SOLUSD",1756968259386,0.06,207.35,207.34,19.42291319]
["bitfinex","SOLUSD",1756968259690,0.06,207.35,207.34,24.45269119]
["bitfinex","SOLUSD",1756968261792,0.06,207.35,207.34,14.31559401]
["bitfinex","SOLUSD",1756968261974,0.06,207.35,207.34,19.34537201]
["bitfinex","SOLUSD",1756968264994,0.06,207.35,207.34,24.45269119]
["bitfinex","SOLUSD",1756968275706,0.06,207.35,207.34,19.42291319]
["bitfinex","SOLUSD",1756968275908,0.06,207.35,207.34,24.45269119]
["bitfinex","SOLUSD",1756968277590,0.06,207.35,207.34,61.59269119]
["bitfinex","SOLUSD",1756968278497,0.06,207.35,207.34,60.90269119]
["bitfinex","SOLUSD",1756968278800,0.06,207.35,207.34,61.59269119]
["bitfinex","SOLUSD",1756968278995,0.06,207.35,207.34,18.93969515]
["bitfinex","SOLUSD",1756968279193,0.72,207.35,207.34,55.79537201]
["bitfinex","SOLUSD",1756968280003,0.72,207.35,207.34,18.65537201]
["bitfinex","SOLUSD",1756968282218,0.72,207.35,207.34,13.62559401]
["bitfinex","SOLUSD",1756968283114,0.06,207.35,207.34,13.62559401]
["bitfinex","SOLUSD",1756968283311,0.78,207.35,207.34,13.62559401]
["bitfinex","SOLUSD",1756968283896,0.06,207.35,207.34,18.65537201]
["bitfinex","SOLUSD",1756968286907,0.78,207.35,207.34,13.62559401]
["bitfinex","SOLUSD",1756968287108,0.06,207.35,207.34,18.65537201]
["bitfinex","SOLUSD",1756968287898,0.78,207.35,207.34,13.62559401]
["bitfinex","SOLUSD",1756968288401,0.78,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756968299721,0.06,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756968299922,0.78,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756968300627,0.06,207.35,207.34,13.62559401]
["bitfinex","SOLUSD",1756968301324,0.78,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756968305630,0.06,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756968309541,0.06,207.35,207.34,0.71]
["bitfinex","SOLUSD",1756968309927,0.78,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756968310638,0.06,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756968313044,26.0,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756968313242,31.709778,207.33,207.31,0.03]
["bitfinex","SOLUSD",1756968313449,3.22315226,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756968313826,3.90315226,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756968314742,5.83687395,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756968315140,5.83687395,207.32,207.3,0.03]
["bitfinex","SOLUSD",1756968315141,10.66033526,207.32,207.3,0.03]
["bitfinex","SOLUSD",1756968315356,3.22315226,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756968315845,3.90315226,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756968316428,8.72684624,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756968317343,10.66075491,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756968317930,10.66075491,207.31,207.22,0.03]
["bitfinex","SOLUSD",1756968318131,3.22315226,207.3,207.22,0.03]
["bitfinex","SOLUSD",1756968318553,8.72707893,207.3,207.22,0.03]
["bitfinex","SOLUSD",1756968319751,29.22315226,207.28,207.25,0.03]
["bitfinex","SOLUSD",1756968319956,66.34315226,207.28,207.25,0.03]
["bitfinex","SOLUSD",1756968320159,67.02315226,207.28,207.25,0.03]
["bitfinex","SOLUSD",1756968320538,68.957435,207.28,207.25,0.03]
["bitfinex","SOLUSD",1756968321860,73.78182712,207.28,207.25,0.03]
["bitfinex","SOLUSD",1756968332739,33.43867486,207.28,207.25,0.03]
["bitfinex","SOLUSD",1756968332941,47.12182712,207.28,207.27,0.73]
["bitfinex","SOLUSD",1756968333767,6.75867486,207.28,207.27,0.73]
["bitfinex","SOLUSD",1756968334063,5.157435,207.28,207.27,0.73]
["bitfinex","SOLUSD",1756968334266,42.297435,207.28,207.27,0.73]
["bitfinex","SOLUSD",1756968336456,5.157435,207.28,207.27,0.73]
["bitfinex","SOLUSD",1756968336763,1.93428274,207.28,207.27,14.32559401]
["bitfinex","SOLUSD",1756968337257,3.22315226,207.31,207.27,14.32559401]
["bitfinex","SOLUSD",1756968337438,0.06,207.28,207.27,13.62559401]
["bitfinex","SOLUSD",1756968338042,0.06,207.28,207.27,14.32559401]
["bitfinex","SOLUSD",1756968345163,0.06,207.28,207.27,22.37337115]
["bitfinex","SOLUSD",1756968345569,0.06,207.28,207.27,19.15021889]
["bitfinex","SOLUSD",1756968345763,0.06,207.28,207.27,22.37337115]
["bitfinex","SOLUSD",1756968346269,0.06,207.28,207.27,14.32559401]
["bitfinex","SOLUSD",1756968352571,0.06,207.28,207.27,22.37337115]
["bitfinex","SOLUSD",1756968354270,0.06,207.28,207.27,19.15021889]
["bitfinex","SOLUSD",1756968356585,0.06,207.28,207.27,22.65769429]
["bitfinex","SOLUSD",1756968356766,0.06,207.28,207.27,45.43454203]
["bitfinex","SOLUSD",1756968357078,0.06,207.28,207.27,48.65769429]
["bitfinex","SOLUSD",1756968357464,0.06,207.28,207.27,85.77769429]
["bitfinex","SOLUSD",1756968358073,0.06,207.28,207.27,82.55454203]
["bitfinex","SOLUSD",1756968358278,0.06,207.28,207.27,85.77769429]
["bitfinex","SOLUSD",1756968360475,0.06,207.28,207.27,48.65769429]
["bitfinex","SOLUSD",1756968360788,0.06,207.28,207.27,85.77769429]
["bitfinex","SOLUSD",1756968362085,0.06,207.28,207.27,85.75769429]
["bitfinex","SOLUSD",1756968368106,0.06,207.28,207.27,47.95769429]
["bitfinex","SOLUSD",1756968368397,0.73,207.28,207.27,50.72559401]
["bitfinex","SOLUSD",1756968368803,0.73,207.28,207.27,13.62559401]
["bitfinex","SOLUSD",1756968369308,3.95315226,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756968370102,8.77754438,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756968373193,45.87754438,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756968373396,26.0,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756968373594,31.03897511,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756968373798,31.73897511,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756968374298,36.56383277,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756968379310,53.66495204,207.26,207.22,0.03]
["bitfinex","SOLUSD",1756968379494,26.0,207.2,207.17,0.03]
["bitfinex","SOLUSD",1756968379695,68.15897511,207.2,207.17,0.03]
["bitfinex","SOLUSD",1756968379910,68.85897511,207.2,207.17,0.03]
["bitfinex","SOLUSD",1756968380211,70.79400643,207.2,207.17,0.03]
["bitfinex","SOLUSD",1756968381294,75.62026125,207.2,207.17,0.03]
["bitfinex","SOLUSD",1756968383096,5.03897511,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756968383316,9.86569583,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756968383494,10.56569583,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756968384391,12.50100802,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756968385792,49.62100802,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756968386123,26.0,207.15,207.13,0.1]
["bitfinex","SOLUSD",1756968386331,42.15897511,207.14,207.13,0.1]
["bitfinex","SOLUSD",1756968386624,47.89795022,207.14,207.13,0.1]
["bitfinex","SOLUSD",1756968386814,49.83335605,207.14,207.13,0.1]
["bitfinex","SOLUSD",1756968387015,12.71335605,207.14,207.13,0.1]
["bitfinex","SOLUSD",1756968387208,1.93540583,207.14,207.13,0.1]
["bitfinex","SOLUSD",1756968387416,6.97438094,207.14,207.13,0.1]
["bitfinex","SOLUSD",1756968387618,11.80203373,207.14,207.13,0.1]
["bitfinex","SOLUSD",1756968387925,48.92203373,207.14,207.13,0.1]
["bitfinex","SOLUSD",1756968388298,11.80203373,207.14,207.13,0.1]
["bitfinex","SOLUSD",1756968388738,48.92203373,207.14,207.13,0.1]
["bitfinex","SOLUSD",1756968389024,11.80203373,207.14,207.13,0.1]
["bitfinex","SOLUSD",1756968389238,48.92203373,207.14,207.13,0.1]
["bitfinex","SOLUSD",1756968389446,11.80203373,207.14,207.13,0.1]
["bitfinex","SOLUSD",1756968389746,48.94203373,207.14,207.13,0.1]
["bitfinex","SOLUSD",1756968390820,54.68100884,207.14,207.13,0.1]
["bitfinex","SOLUSD",1756968392119,31.03897511,207.14,207.13,0.78]
["bitfinex","SOLUSD",1756968392319,68.17897511,207.14,207.13,0.78]
["bitfinex","SOLUSD",1756968392520,68.17897511,207.14,207.13,0.1]
["bitfinex","SOLUSD",1756968393346,73.91795022,207.14,207.13,0.1]
["bitfinex","SOLUSD",1756968393734,68.87897511,207.14,207.13,0.1]
["bitfinex","SOLUSD",1756968394051,73.7066279,207.14,207.13,0.1]
["bitfinex","SOLUSD",1756968395017,75.64203373,207.14,207.13,0.1]
["bitfinex","SOLUSD",1756968395218,80.68100884,207.14,207.13,0.1]
["bitfinex","SOLUSD",1756968396950,80.96533198,207.14,207.12,0.1]
["bitfinex","SOLUSD",1756968397247,44.18738176,207.14,207.12,0.1]
["bitfinex","SOLUSD",1756968397422,15.60583608,207.13,207.12,0.1]
["bitfinex","SOLUSD",1756968398231,9.86686097,207.13,207.12,0.1]
["bitfinex","SOLUSD",1756968398429,47.00686097,207.13,207.12,0.78]
["bitfinex","SOLUSD",1756968399350,73.00686097,207.13,207.12,0.78]
["bitfinex","SOLUSD",1756968399553,73.00686097,207.13,207.12,0.1]
["bitfinex","SOLUSD",1756968399744,67.96788586,207.13,207.12,0.1]
["bitfinex","SOLUSD",1756968400045,73.00686097,207.13,207.12,0.78]
["bitfinex","SOLUSD",1756968400260,73.00686097,207.13,207.12,0.1]
["bitfinex","SOLUSD",1756968401129,73.00686097,207.13,207.12,0.78]
["bitfinex","SOLUSD",1756968401348,68.17897511,207.13,207.12,0.78]
["bitfinex","SOLUSD",1756968402132,67.96788586,207.13,207.12,0.78]
["bitfinex","SOLUSD",1756968402452,73.00686097,207.13,207.12,0.76]
["bitfinex","SOLUSD",1756968403133,31.03897511,207.13,207.12,0.76]
["bitfinex","SOLUSD",1756968403326,68.17897511,207.13,207.12,0.76]
["bitfinex","SOLUSD",1756968405359,42.17897511,207.13,207.12,0.76]
["bitfinex","SOLUSD",1756968405738,37.14,207.13,207.12,0.76]
["bitfinex","SOLUSD",1756968405931,42.17897511,207.13,207.12,0.76]
["bitfinex","SOLUSD",1756968407847,5.03897511,207.13,207.12,0.76]
["bitfinex","SOLUSD",1756968408055,42.17897511,207.13,207.12,0.76]
["bitfinex","SOLUSD",1756968408758,37.14,207.13,207.12,0.76]
["bitfinex","SOLUSD",1756968408963,42.17897511,207.14,207.12,0.76]
["bitfinex","SOLUSD",1756968409267,5.03897511,207.13,207.12,0.1]
["bitfinex","SOLUSD",1756968410465,5.03897511,207.13,207.12,0.76]
["bitfinex","SOLUSD",1756968413167,42.17897511,207.14,207.12,0.76]
["bitfinex","SOLUSD",1756968413370,4.82672168,207.18,207.12,0.76]
["bitfinex","SOLUSD",1756968413545,68.17897511,207.17,207.12,0.76]
["bitfinex","SOLUSD",1756968413747,5.03897511,207.14,207.12,0.76]
["bitfinex","SOLUSD",1756968414766,5.03897511,207.15,207.12,0.76]
["bitfinex","SOLUSD",1756968415369,5.03897511,207.16,207.12,0.76]
["bitfinex","SOLUSD",1756968415683,5.03897511,207.15,207.12,0.76]
["bitfinex","SOLUSD",1756968415854,5.03897511,207.15,207.12,0.1]
["bitfinex","SOLUSD",1756968416055,5.03897511,207.15,207.13,0.66]
["bitfinex","SOLUSD",1756968416381,5.03897511,207.14,207.13,0.66]
["bitfinex","SOLUSD",1756968417388,37.14,207.17,207.14,0.66]
["bitfinex","SOLUSD",1756968417559,42.17897511,207.17,207.14,0.66]
["bitfinex","SOLUSD",1756968418158,42.17897511,207.17,207.15,0.66]
["bitfinex","SOLUSD",1756968418378,4.8260124,207.22,207.16,0.66]
["bitfinex","SOLUSD",1756968418573,5.03897511,207.21,207.16,5.69897511]
["bitfinex","SOLUSD",1756968418774,42.17897511,207.21,207.17,0.66]
["bitfinex","SOLUSD",1756968419372,42.17897511,207.21,207.17,5.48684071]
["bitfinex","SOLUSD",1756968419576,42.17897511,207.21,207.18,0.66]
["bitfinex","SOLUSD",1756968419762,42.17897511,207.21,207.19,0.66]
["bitfinex","SOLUSD",1756968421453,5.03897511,207.2,207.16,0.66]
["bitfinex","SOLUSD",1756968421656,5.03897511,207.18,207.14,13.59559401]
["bitfinex","SOLUSD",1756968421854,5.03897511,207.19,207.16,0.66]
["bitfinex","SOLUSD",1756968422052,5.03897511,207.2,207.17,0.66]
["bitfinex","SOLUSD",1756968422654,37.12,207.22,207.17,0.66]
["bitfinex","SOLUSD",1756968422855,5.03897511,207.2,207.17,0.66]
["bitfinex","SOLUSD",1756968423451,5.03897511,207.21,207.17,5.48688149]
["bitfinex","SOLUSD",1756968423676,0.06,207.21,207.19,13.59559401]
["bitfinex","SOLUSD",1756968423880,0.06,207.21,207.2,0.66]
["bitfinex","SOLUSD",1756968427661,5.09897511,207.21,207.18,0.66]
["bitfinex","SOLUSD",1756968427887,0.75,207.21,207.18,0.66]
["bitfinex","SOLUSD",1756968428084,5.03897511,207.2,207.17,13.59559401]
["bitfinex","SOLUSD",1756968428264,5.03897511,207.2,207.17,14.25559401]
["bitfinex","SOLUSD",1756968430181,5.57602929,207.21,207.15,14.53991715]
["bitfinex","SOLUSD",1756968430182,5.03897511,207.19,207.15,14.53991715]
["bitfinex","SOLUSD",1756968430574,5.03897511,207.19,207.15,14.25559401]
["bitfinex","SOLUSD",1756968430777,5.03897511,207.19,207.16,0.66]
["bitfinex","SOLUSD",1756968430983,5.72897511,207.19,207.16,0.66]
["bitfinex","SOLUSD",1756968431294,5.72897511,207.18,207.14,13.59559401]
["bitfinex","SOLUSD",1756968431469,9.86582084,207.18,207.14,13.59559401]
["bitfinex","SOLUSD",1756968431669,0.69,207.17,207.14,14.25559401]
["bitfinex","SOLUSD",1756968431886,9.86582084,207.18,207.14,14.25559401]
["bitfinex","SOLUSD",1756968432082,10.55582084,207.18,207.14,14.25559401]
["bitfinex","SOLUSD",1756968432587,9.86582084,207.18,207.15,0.68]
["bitfinex","SOLUSD",1756968433470,3.22557026,207.18,207.15,0.68]
["bitfinex","SOLUSD",1756968434891,5.50648776,207.19,207.15,0.68]
["bitfinex","SOLUSD",1756968435084,3.22557026,207.18,207.14,13.59559401]
["bitfinex","SOLUSD",1756968435281,8.73239834,207.18,207.14,0.68]
["bitfinex","SOLUSD",1756968435497,3.22557026,207.17,207.14,0.68]
["bitfinex","SOLUSD",1756968436170,3.22557026,207.16,207.12,13.69559401]
["bitfinex","SOLUSD",1756968436373,3.22557026,207.16,207.13,0.68]
["bitfinex","SOLUSD",1756968436886,8.73257592,207.17,207.13,0.68]
["bitfinex","SOLUSD",1756968438580,3.22557026,207.14,207.12,0.1]
["bitfinex","SOLUSD",1756968438966,3.90557026,207.14,207.12,0.1]
["bitfinex","SOLUSD",1756968439380,3.22557026,207.14,207.12,0.1]
["bitfinex","SOLUSD",1756968440905,3.90557026,207.14,207.12,0.1]
["bitfinex","SOLUSD",1756968441213,3.22557026,207.13,207.12,0.1]
["bitfinex","SOLUSD",1756968442306,3.22557026,207.14,207.12,0.1]
["bitfinex","SOLUSD",1756968442494,3.90557026,207.14,207.12,0.1]
["bitfinex","SOLUSD",1756968442905,0.68,207.14,207.12,0.1]
["bitfinex","SOLUSD",1756968443206,3.22557026,207.13,207.12,0.1]
["bitfinex","SOLUSD",1756968443904,3.90557026,207.13,207.12,0.1]
["bitfinex","SOLUSD",1756968444785,8.73345612,207.13,207.12,0.1]
["bitfinex","SOLUSD",1756968445597,3.22557026,207.13,207.12,0.1]
["bitfinex","SOLUSD",1756968446387,3.90557026,207.13,207.12,0.1]
["bitfinex","SOLUSD",1756968447814,8.73345612,207.13,207.12,0.1]
["bitfinex","SOLUSD",1756968448113,5.50788586,207.13,207.12,0.1]
["bitfinex","SOLUSD",1756968448409,3.90557026,207.13,207.12,0.1]
["bitfinex","SOLUSD",1756968449294,39.87991715,207.01,206.8,4.83554909]
["bitfinex","SOLUSD",1756968449596,3.22557026,206.9,206.83,3.22557026]
["bitfinex","SOLUSD",1756968449819,3.22557026,206.92,206.85,13.59559401]
["bitfinex","SOLUSD",1756968449989,17.75447067,206.92,206.86,0.68]
["bitfinex","SOLUSD",1756968450796,14.52890041,206.92,206.86,5.51413949]
["bitfinex","SOLUSD",1756968451002,3.22557026,206.94,206.88,3.22557026]
["bitfinex","SOLUSD",1756968451191,3.22557026,206.94,206.89,0.68]
["bitfinex","SOLUSD",1756968452008,3.22557026,206.94,206.89,5.51336187]
["bitfinex","SOLUSD",1756968452201,18.42746248,206.96,206.9,14.55991715]
["bitfinex","SOLUSD",1756968452404,3.22557026,206.94,206.9,14.55991715]
["bitfinex","SOLUSD",1756968452610,3.22557026,206.95,206.91,0.68]
["bitfinex","SOLUSD",1756968453299,3.22557026,206.94,206.91,0.68]
["bitfinex","SOLUSD",1756968453609,3.22557026,206.93,206.9,13.59559401]
["bitfinex","SOLUSD",1756968453910,3.22557026,206.93,206.9,0.68]
["bitfinex","SOLUSD",1756968454408,3.22557026,206.93,206.91,0.68]
["bitfinex","SOLUSD",1756968455520,3.22557026,206.94,206.91,0.68]
["bitfinex","SOLUSD",1756968457088,3.22557026,206.92,206.88,13.59559401]
["bitfinex","SOLUSD",1756968457313,3.22557026,206.92,206.88,14.27559401]
["bitfinex","SOLUSD",1756968458320,3.22557026,206.92,206.88,0.68]
["bitfinex","SOLUSD",1756968458492,3.22557026,206.92,206.89,0.68]
["bitfinex","SOLUSD",1756968458894,12.89041754,206.93,206.89,0.68]
["bitfinex","SOLUSD",1756968459504,3.22557026,206.92,206.89,0.68]
["bitfinex","SOLUSD",1756968459800,3.22557026,206.92,206.87,0.68]
["bitfinex","SOLUSD",1756968459999,3.22557026,206.92,206.88,0.68]
["bitfinex","SOLUSD",1756968460196,9.66484728,206.93,206.86,13.87991715]
["bitfinex","SOLUSD",1756968460401,3.22557026,206.92,206.89,0.68]
["bitfinex","SOLUSD",1756968460694,4.83209299,206.93,206.87,3.22557026]
["bitfinex","SOLUSD",1756968460895,4.8316512,206.97,206.9,0.68]
["bitfinex","SOLUSD",1756968461099,3.22557026,206.94,206.9,0.68]
["bitfinex","SOLUSD",1756968461698,3.22557026,206.93,206.9,0.68]
["bitfinex","SOLUSD",1756968462022,3.22557026,206.93,206.91,0.68]
["bitfinex","SOLUSD",1756968462410,3.22557026,206.94,206.91,0.68]
["bitfinex","SOLUSD",1756968462800,3.22557026,206.94,206.91,0.67]
["bitfinex","SOLUSD",1756968463418,5.41185782,206.96,206.89,13.59559401]
["bitfinex","SOLUSD",1756968463615,3.22557026,206.93,206.91,0.67]
["bitfinex","SOLUSD",1756968464416,3.22557026,206.95,206.91,0.67]
["bitfinex","SOLUSD",1756968464910,8.0572228,206.97,206.92,3.22557026]
["bitfinex","SOLUSD",1756968465102,37.72,206.98,206.93,3.89557026]
["bitfinex","SOLUSD",1756968465309,40.94557026,206.98,206.93,3.89557026]
["bitfinex","SOLUSD",1756968465504,49.58264472,206.98,206.93,3.89557026]
["bitfinex","SOLUSD",1756968466215,0.58,206.97,206.93,3.89557026]
["bitfinex","SOLUSD",1756968466616,49.00264472,206.98,206.93,3.89557026]
["bitfinex","SOLUSD",1756968466815,49.58264472,206.98,206.93,3.89557026]
["bitfinex","SOLUSD",1756968467214,3.22557026,206.97,206.93,0.67]
["bitfinex","SOLUSD",1756968467419,3.22557026,206.97,206.89,0.67]
["bitfinex","SOLUSD",1756968467420,3.22557026,206.96,206.89,0.67]
["bitfinex","SOLUSD",1756968467723,3.22557026,206.94,206.88,3.22557026]
["bitfinex","SOLUSD",1756968467910,3.22557026,206.94,206.88,3.89557026]
["bitfinex","SOLUSD",1756968468223,8.05798079,206.94,206.88,3.89557026]
["bitfinex","SOLUSD",1756968468526,8.63767386,206.95,206.89,3.89557026]
["bitfinex","SOLUSD",1756968470211,3.22557026,206.94,206.89,3.89557026]
["bitfinex","SOLUSD",1756968470414,3.80557026,206.94,206.89,3.89557026]
["bitfinex","SOLUSD",1756968471130,8.6379954,206.94,206.89,3.89557026]
["bitfinex","SOLUSD",1756968471423,5.41242514,206.94,206.9,3.89557026]
["bitfinex","SOLUSD",1756968471620,3.22557026,206.95,206.9,3.22557026]
["bitfinex","SOLUSD",1756968471819,3.22557026,206.96,206.91,0.67]
["bitfinex","SOLUSD",1756968472018,3.80557026,206.95,206.91,0.67]
["bitfinex","SOLUSD",1756968472524,4.83163969,206.97,206.92,3.22557026]
["bitfinex","SOLUSD",1756968472724,50.59090636,206.97,206.93,0.67]
["bitfinex","SOLUSD",1756968473039,45.75720995,206.97,206.93,0.67]
["bitfinex","SOLUSD",1756968474232,42.53163969,206.97,206.93,0.67]
["bitfinex","SOLUSD",1756968474434,0.58,206.96,206.92,3.22557026]
["bitfinex","SOLUSD",1756968474607,42.53163969,206.97,206.92,3.89557026]
["bitfinex","SOLUSD",1756968474808,43.11163969,206.97,206.92,3.89557026]
["bitfinex","SOLUSD",1756968475509,0.58,206.96,206.91,3.22557026]
["bitfinex","SOLUSD",1756968475739,0.58,206.96,206.91,3.89557026]
["bitfinex","SOLUSD",1756968475936,42.53163969,206.97,206.91,3.22557026]
["bitfinex","SOLUSD",1756968476116,45.75720995,206.97,206.92,0.67]
["bitfinex","SOLUSD",1756968476317,46.33720995,206.97,206.92,0.67]
["bitfinex","SOLUSD",1756968476519,46.33720995,206.97,206.9,13.59559401]
["bitfinex","SOLUSD",1756968476520,26.0,206.94,206.9,13.59559401]
["bitfinex","SOLUSD",1756968476726,0.58,206.93,206.9,13.59559401]
["bitfinex","SOLUSD",1756968477017,26.0,206.94,206.89,3.89557026]
["bitfinex","SOLUSD",1756968477214,26.0,206.93,206.89,3.89557026]
["bitfinex","SOLUSD",1756968478716,26.0,206.93,206.9,0.67]
["bitfinex","SOLUSD",1756968478915,30.83259044,206.93,206.9,0.67]
["bitfinex","SOLUSD",1756968479120,30.83237096,206.94,206.91,0.67]
["bitfinex","SOLUSD",1756968479538,30.83237096,206.94,206.88,0.28432314]
["bitfinex","SOLUSD",1756968479539,30.83237096,206.94,206.9,3.22557026]
["bitfinex","SOLUSD",1756968479749,31.41237096,206.94,206.9,3.22557026]
["bitfinex","SOLUSD",1756968480041,0.58,206.93,206.9,3.25557026]
["bitfinex","SOLUSD",1756968480717,0.58,206.93,206.9,0.03]
["bitfinex","SOLUSD",1756968480915,4.83278561,206.92,206.9,0.03]
["bitfinex","SOLUSD",1756968481232,3.22557026,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968481432,5.41278561,206.92,206.9,0.03]
["bitfinex","SOLUSD",1756968481643,3.80557026,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968483043,8.63858944,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968483355,31.41301918,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968483525,72.39858944,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968483732,34.63858944,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968483928,72.39858944,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968484139,34.63858944,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968484340,72.39858944,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968486426,74.33624536,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968486932,87.2385264,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968487332,74.33624536,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968488155,87.2385264,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968488444,90.83176132,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968488957,91.11608446,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968490031,36.94391002,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968490232,77.88948028,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968490641,90.79176132,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968491227,91.07608446,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968495067,91.09432599,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968495260,53.37432599,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968495575,85.07921995,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968496839,84.79489681,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968498634,81.18342036,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968500262,81.4677435,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968505468,80.8877435,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968505770,81.4677435,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968506165,80.8877435,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968507563,81.4677435,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968509464,80.8877435,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968512268,80.8877435,206.91,206.9,0.7]
["bitfinex","SOLUSD",1756968512652,80.8877435,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968512971,81.4677435,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968513356,80.8877435,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968514153,88.26960612,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968514363,88.84960612,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968514561,88.26960612,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968519379,88.26960612,206.91,206.9,0.7]
["bitfinex","SOLUSD",1756968519380,45.20891035,206.91,206.9,0.7]
["bitfinex","SOLUSD",1756968519571,82.74891035,206.91,206.9,0.7]
["bitfinex","SOLUSD",1756968519771,45.20891035,206.91,206.9,0.7]
["bitfinex","SOLUSD",1756968519975,75.36704773,206.91,206.9,0.7]
["bitfinex","SOLUSD",1756968520174,70.3106751,206.91,206.9,0.7]
["bitfinex","SOLUSD",1756968520375,75.36704773,206.91,206.9,0.7]
["bitfinex","SOLUSD",1756968520581,49.36704773,206.91,206.9,0.7]
["bitfinex","SOLUSD",1756968521190,47.42939181,206.91,206.9,0.7]
["bitfinex","SOLUSD",1756968522462,26.0,206.91,206.9,0.7]
["bitfinex","SOLUSD",1756968522662,63.52,206.91,206.9,0.7]
["bitfinex","SOLUSD",1756968523067,37.52,206.91,206.9,0.7]
["bitfinex","SOLUSD",1756968523683,31.05637263,206.94,206.9,0.7]
["bitfinex","SOLUSD",1756968523990,37.54,206.94,206.91,5.05637263]
["bitfinex","SOLUSD",1756968524187,37.54,206.94,206.92,5.77637263]
["bitfinex","SOLUSD",1756968524490,37.54,206.95,206.93,0.72]
["bitfinex","SOLUSD",1756968525871,31.05637263,206.98,206.93,0.72]
["bitfinex","SOLUSD",1756968526071,37.54,206.97,206.93,5.77637263]
["bitfinex","SOLUSD",1756968526286,37.54,206.97,206.95,5.05637263]
["bitfinex","SOLUSD",1756968526474,4.8306845,207.01,206.96,0.72]
["bitfinex","SOLUSD",1756968526667,68.59637263,207.0,206.96,0.72]
["bitfinex","SOLUSD",1756968526970,5.05637263,206.99,206.96,0.72]
["bitfinex","SOLUSD",1756968527171,42.57637263,206.98,206.96,0.72]
["bitfinex","SOLUSD",1756968527367,26.0,206.95,206.93,0.72]
["bitfinex","SOLUSD",1756968527709,42.57637263,206.94,206.9,0.03]
["bitfinex","SOLUSD",1756968528069,42.35242849,206.94,206.9,0.03]
["bitfinex","SOLUSD",1756968528373,5.05637263,206.92,206.91,0.72]
["bitfinex","SOLUSD",1756968528597,42.59637263,206.92,206.91,0.72]
["bitfinex","SOLUSD",1756968529271,42.59637263,206.92,206.9,0.03]
["bitfinex","SOLUSD",1756968529607,5.05637263,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968530108,9.88939181,206.91,206.9,0.75]
["bitfinex","SOLUSD",1756968531808,4.83301918,206.91,206.9,0.75]
["bitfinex","SOLUSD",1756968532102,9.88939181,206.91,206.9,0.75]
["bitfinex","SOLUSD",1756968532274,9.88939181,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968533484,4.83301918,206.91,206.9,0.75]
["bitfinex","SOLUSD",1756968533697,9.88939181,206.91,206.9,0.75]
["bitfinex","SOLUSD",1756968534403,9.88939181,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968534595,10.46939181,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968534996,12.4071416,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968535883,7.35076897,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968536087,11.8271416,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968538608,6.77076897,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968538987,11.8271416,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968539188,17.74783737,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968539503,24.39158887,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756968539693,26.0,206.88,206.86,0.03]
["bitfinex","SOLUSD",1756968539895,42.57637263,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968540302,44.51449798,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968541188,49.34845167,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968544300,50.21277481,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968544495,50.21277481,206.87,206.85,1e-08]
["bitfinex","SOLUSD",1756968544695,5.05637263,206.86,206.85,1e-08]
["bitfinex","SOLUSD",1756968545100,5.63637263,206.86,206.85,1e-08]
["bitfinex","SOLUSD",1756968545296,10.47056,206.86,206.85,1e-08]
["bitfinex","SOLUSD",1756968545903,12.40887318,206.86,206.85,1e-08]
["bitfinex","SOLUSD",1756968547131,14.28057519,206.86,206.85,1e-08]
["bitfinex","SOLUSD",1756968547331,19.33694782,206.86,206.85,1e-08]
["bitfinex","SOLUSD",1756968547833,150.83694782,206.86,206.85,1e-08]
["bitfinex","SOLUSD",1756968549593,145.20057519,206.86,206.85,1e-08]
["bitfinex","SOLUSD",1756968549835,143.32887318,206.86,206.85,0.72000001]
["bitfinex","SOLUSD",1756968550006,180.84887318,206.86,206.85,0.72000001]
["bitfinex","SOLUSD",1756968552531,180.84887318,206.86,206.85,1e-08]
["bitfinex","SOLUSD",1756968554443,143.32887318,206.86,206.85,1e-08]
["bitfinex","SOLUSD",1756968554637,180.84887318,206.86,206.85,0.67000001]
["bitfinex","SOLUSD",1756968556231,180.84887318,206.86,206.85,1e-08]
["bitfinex","SOLUSD",1756968556619,180.84887318,206.86,206.85,0.67000001]
["bitfinex","SOLUSD",1756968556846,180.82887318,206.86,206.85,0.67000001]
["bitfinex","SOLUSD",1756968557559,179.00915104,206.86,206.85,1e-08]
["bitfinex","SOLUSD",1756968558114,179.00915104,206.86,206.85,0.67000001]
["bitfinex","SOLUSD",1756968559033,179.00915104,206.86,206.85,1e-08]
["bitfinex","SOLUSD",1756968559229,179.00915104,206.86,206.85,0.67000001]
["bitfinex","SOLUSD",1756968560031,175.77250055,206.86,206.85,0.67000001]
["bitfinex","SOLUSD",1756968560231,179.00915104,206.86,206.85,0.67000001]
["bitfinex","SOLUSD",1756968560549,179.00915104,206.86,206.85,1e-08]
["bitfinex","SOLUSD",1756968561860,1.93831318,206.86,206.85,0.67000001]
["bitfinex","SOLUSD",1756968562029,37.52,206.87,206.85,0.67000001]
["bitfinex","SOLUSD",1756968565270,0.06,206.87,206.85,0.67000001]
["bitfinex","SOLUSD",1756968568291,0.06,206.87,206.85,1e-08]
["bitfinex","SOLUSD",1756968568590,40.67665049,206.86,206.85,1e-08]
["bitfinex","SOLUSD",1756968568789,42.61440028,206.86,206.85,1e-08]
["bitfinex","SOLUSD",1756968569558,44.21193716,206.86,206.85,0.67000001]
["bitfinex","SOLUSD",1756968569779,37.44,206.86,206.85,0.67000001]
["bitfinex","SOLUSD",1756968569977,42.27418737,206.86,206.85,0.67000001]
["bitfinex","SOLUSD",1756968572965,0.06,206.87,206.85,0.67000001]
["bitfinex","SOLUSD",1756968573280,4.89405862,206.87,206.85,1e-08]
["bitfinex","SOLUSD",1756968573477,8.13070911,206.87,206.85,0.67000001]
["bitfinex","SOLUSD",1756968573679,37.44,206.86,206.85,0.67000001]
["bitfinex","SOLUSD",1756968574473,44.21193716,206.86,206.85,0.67000001]
["bitfinex","SOLUSD",1756968574678,42.27418737,206.86,206.85,0.67000001]
["bitfinex","SOLUSD",1756968576794,37.44,206.86,206.85,0.67000001]
["bitfinex","SOLUSD",1756968577401,42.27418737,206.86,206.85,0.67000001]
["bitfinex","SOLUSD",1756968579781,37.44,206.86,206.85,0.67000001]
["bitfinex","SOLUSD",1756968580095,6.83173666,206.87,206.85,0.67000001]
["bitfinex","SOLUSD",1756968580318,44.25173666,206.87,206.85,0.67000001]
["bitfinex","SOLUSD",1756968580516,44.25173666,206.87,206.86,0.67]
["bitfinex","SOLUSD",1756968580675,39.41774979,206.87,206.86,0.67]
["bitfinex","SOLUSD",1756968581197,37.48,206.87,206.86,0.67]
["bitfinex","SOLUSD",1756968581496,40.71665049,206.87,206.85,1e-08]
["bitfinex","SOLUSD",1756968581700,40.71665049,206.87,206.85,0.67000001]
["bitfinex","SOLUSD",1756968582085,45.550627,206.87,206.85,0.67000001]
["bitfinex","SOLUSD",1756968582492,42.31397651,206.87,206.85,0.67000001]
["bitfinex","SOLUSD",1756968582875,37.46,206.87,206.85,0.67000001]
["bitfinex","SOLUSD",1756968583080,37.46,206.87,206.85,0.71000001]
["bitfinex","SOLUSD",1756968583486,45.53071789,206.87,206.85,0.71000001]
["bitfinex","SOLUSD",1756968583681,42.2940674,206.87,206.85,1e-08]
["bitfinex","SOLUSD",1756968584076,45.53071789,206.87,206.85,1e-08]
["bitfinex","SOLUSD",1756968584276,6.77193716,206.86,206.85,1e-08]
["bitfinex","SOLUSD",1756968586111,10.58858765,206.86,206.85,1e-08]
["bitfinex","SOLUSD",1756968588510,10.00858765,206.86,206.85,1e-08]
["bitfinex","SOLUSD",1756968589114,10.00858765,206.86,206.85,0.71000001]
["bitfinex","SOLUSD",1756968589115,6.77193716,206.86,206.85,0.71000001]
["bitfinex","SOLUSD",1756968589299,39.33774979,206.86,206.85,0.71000001]
["bitfinex","SOLUSD",1756968590117,37.4,206.86,206.85,0.71000001]
["bitfinex","SOLUSD",1756968590996,37.46,206.87,206.85,0.71000001]
["bitfinex","SOLUSD",1756968592301,40.69665049,206.87,206.85,1e-08]
["bitfinex","SOLUSD",1756968592608,37.46,206.87,206.85,0.71000001]
["bitfinex","SOLUSD",1756968592904,1.93774979,206.86,206.85,0.71000001]
["bitfinex","SOLUSD",1756968593687,39.33774979,206.86,206.85,0.71000001]
["bitfinex","SOLUSD",1756968593905,1.93774979,206.86,206.85,0.71000001]
["bitfinex","SOLUSD",1756968594099,39.33774979,206.86,206.85,1e-08]
["bitfinex","SOLUSD",1756968594608,44.17193716,206.86,206.85,1e-08]
["bitfinex","SOLUSD",1756968599308,39.33774979,206.86,206.85,0.71000001]
["bitfinex","SOLUSD",1756968599808,37.4,206.86,206.85,1e-08]
["bitfinex","SOLUSD",1756968600486,37.4,206.86,206.85,0.71000001]
["bitfinex","SOLUSD",1756968600687,37.4,206.86,206.85,1e-08]
["bitfinex","SOLUSD",1756968600905,39.33774979,206.86,206.85,1e-08]
["bitfinex","SOLUSD",1756968601094,39.33774979,206.86,206.85,0.71000001]
["bitfinex","SOLUSD",1756968602109,39.29774979,206.86,206.85,0.71000001]
["bitfinex","SOLUSD",1756968602289,39.27774979,206.86,206.85,0.71000001]
["bitfinex","SOLUSD",1756968602696,37.4,206.86,206.85,0.71000001]
["bitfinex","SOLUSD",1756968603505,3.32665049,206.86,206.85,0.71000001]
["bitfinex","SOLUSD",1756968603817,0.06,206.86,206.85,0.71000001]
["bitfinex","SOLUSD",1756968603992,1.99756206,206.86,206.85,0.71000001]
["bitfinex","SOLUSD",1756968606313,6.83174943,206.86,206.85,1e-08]
["bitfinex","SOLUSD",1756968607413,6.83174943,206.86,206.85,0.71000001]
["bitfinex","SOLUSD",1756968608020,1.99756206,206.86,206.85,0.71000001]
["bitfinex","SOLUSD",1756968608797,0.06,206.86,206.85,0.71000001]
["bitfinex","SOLUSD",1756968609711,0.06,206.86,206.85,17.54224451]
["bitfinex","SOLUSD",1756968609894,0.06,206.86,206.85,14.30559402]
["bitfinex","SOLUSD",1756968610096,0.06,206.86,206.85,17.54224451]
["bitfinex","SOLUSD",1756968610402,0.06,206.86,206.85,0.71000001]
["bitfinex","SOLUSD",1756968610810,0.06,206.86,206.85,1e-08]
["bitfinex","SOLUSD",1756968611018,3.29665049,206.86,206.85,1e-08]
["bitfinex","SOLUSD",1756968611320,0.06,206.86,206.85,0.71000001]
["bitfinex","SOLUSD",1756968611826,0.06,206.86,206.85,1e-08]
["bitfinex","SOLUSD",1756968612118,0.06,206.86,206.85,0.68000001]
["bitfinex","SOLUSD",1756968613307,0.06,206.86,206.85,1e-08]
["bitfinex","SOLUSD",1756968619611,0.06,206.86,206.85,0.68000001]
["bitfinex","SOLUSD",1756968620901,0.06,206.86,206.85,5.73529821]
["bitfinex","SOLUSD",1756968621923,0.06,206.86,206.85,0.68000001]
["bitfinex","SOLUSD",1756968623415,0.06,206.86,206.85,1e-08]
["bitfinex","SOLUSD",1756968623924,0.06,206.86,206.85,0.68000001]
["bitfinex","SOLUSD",1756968624909,0.06,206.86,206.85,19.33089222]
["bitfinex","SOLUSD",1756968625504,0.06,206.86,206.85,19.61521536]
["bitfinex","SOLUSD",1756968625828,0.06,206.86,206.85,24.44963643]
["bitfinex","SOLUSD",1756968627633,0.06,206.87,206.86,13.87991715]
["bitfinex","SOLUSD",1756968627929,0.06,206.89,206.88,49.76893538]
["bitfinex","SOLUSD",1756968628128,0.06,206.89,206.88,87.14893538]
["bitfinex","SOLUSD",1756968628328,0.06,206.89,206.88,87.82893538]
["bitfinex","SOLUSD",1756968628537,0.06,206.89,206.88,52.38537186]
["bitfinex","SOLUSD",1756968628835,0.06,206.89,206.88,89.80537186]
["bitfinex","SOLUSD",1756968629937,0.06,206.89,206.88,89.78537186]
["bitfinex","SOLUSD",1756968630322,0.06,206.89,206.88,52.38537186]
["bitfinex","SOLUSD",1756968630528,0.06,206.89,206.88,89.78537186]
["bitfinex","SOLUSD",1756968632022,0.06,206.89,206.88,52.38537186]
["bitfinex","SOLUSD",1756968632226,0.06,206.89,206.88,89.78537186]
["bitfinex","SOLUSD",1756968632438,0.06,206.89,206.88,52.38537186]
["bitfinex","SOLUSD",1756968632739,0.06,206.89,206.88,89.76537186]
["bitfinex","SOLUSD",1756968634323,0.06,206.89,206.88,84.71007366]
["bitfinex","SOLUSD",1756968634513,0.06,206.89,206.88,89.76537186]
["bitfinex","SOLUSD",1756968636214,0.06,206.9,206.89,13.87991715]
["bitfinex","SOLUSD",1756968636409,0.06,206.9,206.89,24.67051355]
["bitfinex","SOLUSD",1756968636623,0.06,206.9,206.89,19.61521535]
["bitfinex","SOLUSD",1756968636829,0.06,206.9,206.89,26.38513822]
["bitfinex","SOLUSD",1756968638335,0.06,206.9,206.89,63.74513822]
["bitfinex","SOLUSD",1756968639232,0.06,206.9,206.89,68.80043642]
["bitfinex","SOLUSD",1756968639439,1e-08,206.9,206.89,68.80043642]
["bitfinex","SOLUSD",1756968640714,0.06,206.94,206.91,26.0]
["bitfinex","SOLUSD",1756968640920,1e-08,206.92,206.91,87.33051355]
["bitfinex","SOLUSD",1756968641123,1e-08,206.92,206.91,50.44823453]
["bitfinex","SOLUSD",1756968641415,1e-08,206.92,206.91,87.80823453]
["bitfinex","SOLUSD",1756968641626,1e-08,206.92,206.91,50.44823453]
["bitfinex","SOLUSD",1756968641937,1e-08,206.92,206.91,87.82823453]
["bitfinex","SOLUSD",1756968642235,1e-08,206.92,206.91,23.76823453]
["bitfinex","SOLUSD",1756968642535,1e-08,206.92,206.91,60.86391139]
["bitfinex","SOLUSD",1756968642734,1e-08,206.92,206.91,61.14823453]
["bitfinex","SOLUSD",1756968643322,1e-08,206.92,206.91,61.82823453]
["bitfinex","SOLUSD",1756968644514,1e-08,206.92,206.91,66.88353273]
["bitfinex","SOLUSD",1756968644709,1e-08,206.92,206.91,61.82823453]
["bitfinex","SOLUSD",1756968646717,1e-08,206.92,206.91,26.38467101]
["bitfinex","SOLUSD",1756968646936,1e-08,206.92,206.91,25.70467101]
["bitfinex","SOLUSD",1756968647135,1e-08,206.92,206.91,20.87165183]
["bitfinex","SOLUSD",1756968647437,1e-08,206.92,206.91,56.31521535]
["bitfinex","SOLUSD",1756968647737,1e-08,206.92,206.91,18.93521535]
["bitfinex","SOLUSD",1756968647937,1e-08,206.92,206.91,56.31521535]
["bitfinex","SOLUSD",1756968649821,1e-08,206.92,206.91,61.82823453]
["bitfinex","SOLUSD",1756968650020,1e-08,206.92,206.91,63.76476475]
["bitfinex","SOLUSD",1756968655740,1e-08,206.92,206.91,61.14823453]
["bitfinex","SOLUSD",1756968656718,1e-08,206.92,206.91,61.82823453]
["bitfinex","SOLUSD",1756968656921,1e-08,206.92,206.91,63.76476475]
["bitfinex","SOLUSD",1756968657336,1e-08,206.92,206.91,61.82823453]
["bitfinex","SOLUSD",1756968657658,1e-08,206.92,206.91,61.85823453]
["bitfinex","SOLUSD",1756968657831,0.03449979,206.94,206.92,13.87991715]
["bitfinex","SOLUSD",1756968658161,0.03449979,206.94,206.93,42.65962134]
["bitfinex","SOLUSD",1756968658324,0.03449979,206.94,206.93,56.93521535]
["bitfinex","SOLUSD",1756968658529,0.03449979,206.94,206.93,61.76616644]
["bitfinex","SOLUSD",1756968658938,0.03449979,206.94,206.93,61.08616644]
["bitfinex","SOLUSD",1756968659137,0.03449979,206.94,206.93,56.93521535]
["bitfinex","SOLUSD",1756968659537,0.03449979,206.94,206.93,13.59559401]
["bitfinex","SOLUSD",1756968659538,0.61449979,206.94,206.93,13.59559401]
["bitfinex","SOLUSD",1756968659738,0.61449979,206.94,206.93,50.93559401]
["bitfinex","SOLUSD",1756968659949,0.61449979,206.94,206.93,13.59559401]
["bitfinex","SOLUSD",1756968661838,0.61449979,206.94,206.92,13.59559401]
["bitfinex","SOLUSD",1756968662041,0.58,206.93,206.92,13.59559401]
["bitfinex","SOLUSD",1756968662440,0.03449979,206.94,206.92,13.59559401]
["bitfinex","SOLUSD",1756968662646,0.61449979,206.94,206.92,13.59559401]
["bitfinex","SOLUSD",1756968662845,0.03449979,206.94,206.92,13.59559401]
["bitfinex","SOLUSD",1756968663444,0.03449979,206.94,206.91,0.03]
["bitfinex","SOLUSD",1756968663445,0.58,206.93,206.91,0.03]
["bitfinex","SOLUSD",1756968663833,0.58,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968664646,0.03449979,206.94,206.91,0.03]
["bitfinex","SOLUSD",1756968664960,0.58,206.93,206.91,0.03]
["bitfinex","SOLUSD",1756968665160,0.58,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968665457,0.58,206.93,206.91,0.03]
["bitfinex","SOLUSD",1756968665658,0.58,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968665840,4.86687597,206.94,206.91,0.03]
["bitfinex","SOLUSD",1756968666163,0.58,206.93,206.91,0.03]
["bitfinex","SOLUSD",1756968666839,0.03449979,206.94,206.91,0.03]
["bitfinex","SOLUSD",1756968667159,0.03449979,206.94,206.91,5.7652982]
["bitfinex","SOLUSD",1756968667358,0.61449979,206.94,206.91,5.0852982]
["bitfinex","SOLUSD",1756968667654,0.61449979,206.94,206.91,0.03]
["bitfinex","SOLUSD",1756968668357,4.86683599,206.94,206.91,0.03]
["bitfinex","SOLUSD",1756968668555,5.6352982,206.93,206.91,0.03]
["bitfinex","SOLUSD",1756968668759,5.0552982,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968669146,5.6352982,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968670442,10.46808381,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968671741,47.78808381,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968672266,49.72564587,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968674377,12.40564587,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968674558,42.17278561,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968674753,42.15278561,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968675142,35.8878772,206.93,206.91,0.03]
["bitfinex","SOLUSD",1756968675346,68.152579,206.93,206.91,0.03]
["bitfinex","SOLUSD",1756968675948,5.0552982,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968679568,3.23397626,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968679774,40.55397626,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968680280,45.38676187,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968684066,45.96676187,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968686568,47.90423009,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968689984,47.32423009,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968691676,47.90423009,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968692275,47.32423009,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968694485,47.90423009,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968696284,47.32423009,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968701878,3.23397626,206.92,206.91,0.74]
["bitfinex","SOLUSD",1756968702180,40.55397626,206.92,206.91,0.74]
["bitfinex","SOLUSD",1756968702975,29.23397626,206.92,206.91,0.74]
["bitfinex","SOLUSD",1756968703190,40.55397626,206.92,206.91,0.74]
["bitfinex","SOLUSD",1756968703399,3.23397626,206.92,206.91,0.74]
["bitfinex","SOLUSD",1756968703600,45.38676187,206.92,206.91,0.74]
["bitfinex","SOLUSD",1756968705200,45.38676187,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968705608,45.38676187,206.92,206.91,0.73]
["bitfinex","SOLUSD",1756968705894,45.38676187,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968706196,58.90266691,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968706578,65.61503846,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968707798,52.09913342,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968708108,52.67913342,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968708417,52.09913342,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968709798,65.61503846,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968714704,52.67913342,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968715008,47.32441779,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968715407,10.00441779,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968715604,47.32441779,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968719609,44.09044153,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968719791,47.32441779,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968721411,52.16832519,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968724217,14.84832519,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968724408,52.16832519,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968725819,52.74832519,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968726315,52.16832519,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968726496,65.10423023,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968727305,52.16832519,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968727900,65.10423023,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968731415,52.16832519,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968733101,52.16832519,206.92,206.91,0.74]
["bitfinex","SOLUSD",1756968733498,11.61434893,206.92,206.91,0.74]
["bitfinex","SOLUSD",1756968733702,52.16832519,206.92,206.91,0.74]
["bitfinex","SOLUSD",1756968735323,52.16832519,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968736627,48.93434893,206.92,206.91,0.74]
["bitfinex","SOLUSD",1756968736832,52.16832519,206.92,206.91,0.74]
["bitfinex","SOLUSD",1756968737040,52.16832519,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968737539,48.93434893,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968737714,52.16832519,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968739930,65.10423023,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968741329,65.68423023,206.92,206.88,0.03]
["bitfinex","SOLUSD",1756968741630,31.05731368,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756968741933,68.37731368,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756968742315,73.21080007,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756968742830,75.14873762,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756968747933,75.14873762,206.89,206.88,0.74]
["bitfinex","SOLUSD",1756968748132,75.12873762,206.89,206.88,0.74]
["bitfinex","SOLUSD",1756968748641,49.12873762,206.89,206.88,0.74]
["bitfinex","SOLUSD",1756968752540,49.12873762,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756968753045,49.12873762,206.89,206.88,0.74]
["bitfinex","SOLUSD",1756968754931,44.07142394,206.89,206.88,0.74]
["bitfinex","SOLUSD",1756968755124,49.12873762,206.89,206.88,0.74]
["bitfinex","SOLUSD",1756968755326,1.93793755,206.89,206.88,0.74]
["bitfinex","SOLUSD",1756968755525,44.29525123,206.89,206.88,0.74]
["bitfinex","SOLUSD",1756968756342,49.12873762,206.89,206.88,0.74]
["bitfinex","SOLUSD",1756968756945,49.12873762,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756968757838,49.70873762,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756968759147,26.0,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968759346,68.35731368,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968761255,73.19126737,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968761646,76.97162607,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968761949,78.90975141,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968762246,78.90975141,206.87,206.86,0.75]
["bitfinex","SOLUSD",1756968762247,70.07207903,206.87,206.86,0.75]
["bitfinex","SOLUSD",1756968762454,75.12939271,206.87,206.86,0.75]
["bitfinex","SOLUSD",1756968763837,75.12939271,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968769441,75.12939271,206.87,206.86,0.75]
["bitfinex","SOLUSD",1756968770438,75.12939271,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968773861,75.12939271,206.87,206.86,0.75]
["bitfinex","SOLUSD",1756968775360,75.12939271,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968778062,75.12939271,206.87,206.86,0.75]
["bitfinex","SOLUSD",1756968781263,37.82939271,206.87,206.86,0.75]
["bitfinex","SOLUSD",1756968781468,6.99543902,206.87,206.86,0.75]
["bitfinex","SOLUSD",1756968781766,42.35731368,206.87,206.86,0.75]
["bitfinex","SOLUSD",1756968781955,47.19126737,206.87,206.86,0.75]
["bitfinex","SOLUSD",1756968782353,49.12892329,206.87,206.86,0.75]
["bitfinex","SOLUSD",1756968782758,49.18892329,206.87,206.86,0.75]
["bitfinex","SOLUSD",1756968786876,1.99765592,206.87,206.86,0.75]
["bitfinex","SOLUSD",1756968787054,37.34,206.87,206.86,0.75]
["bitfinex","SOLUSD",1756968788644,42.39731368,206.87,206.86,0.75]
["bitfinex","SOLUSD",1756968789062,47.23126737,206.87,206.86,0.75]
["bitfinex","SOLUSD",1756968790255,49.16892329,206.87,206.86,0.75]
["bitfinex","SOLUSD",1756968791476,49.16892329,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968794975,11.88892329,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968795154,9.95126737,206.87,206.86,0.74]
["bitfinex","SOLUSD",1756968795453,47.23126737,206.87,206.86,0.74]
["bitfinex","SOLUSD",1756968796880,42.17395369,206.87,206.86,0.74]
["bitfinex","SOLUSD",1756968797083,42.39731368,206.87,206.86,0.74]
["bitfinex","SOLUSD",1756968797583,47.23126737,206.87,206.86,0.74]
["bitfinex","SOLUSD",1756968797769,47.81126737,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968797965,49.16901715,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968798682,49.16901715,206.87,206.86,0.74]
["bitfinex","SOLUSD",1756968798851,49.16901715,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968801587,47.34782888,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968801789,44.11170347,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968802100,47.34782888,206.87,206.86,0.74]
["bitfinex","SOLUSD",1756968802399,47.34782888,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968802691,47.92782888,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968806767,48.21215202,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968808492,73.34782888,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968808694,47.34782888,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968811601,6.83170347,206.87,206.86,0.74]
["bitfinex","SOLUSD",1756968811797,47.32782888,206.87,206.86,0.74]
["bitfinex","SOLUSD",1756968813005,73.32782888,206.87,206.86,0.74]
["bitfinex","SOLUSD",1756968813302,27.99774978,206.87,206.86,0.74]
["bitfinex","SOLUSD",1756968813472,47.32782888,206.87,206.86,0.74]
["bitfinex","SOLUSD",1756968814404,44.09170347,206.87,206.86,0.74]
["bitfinex","SOLUSD",1756968814715,47.32782888,206.87,206.86,0.74]
["bitfinex","SOLUSD",1756968815289,47.32782888,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968816619,47.90782888,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968816987,47.32782888,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968817412,47.90782888,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968818987,47.32782888,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968819613,47.90782888,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968821490,47.32782888,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968822525,47.90782888,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968824420,47.32782888,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968824819,10.06782888,206.87,206.86,0.69]
["bitfinex","SOLUSD",1756968825021,47.32782888,206.87,206.86,0.69]
["bitfinex","SOLUSD",1756968831335,6.83170347,206.87,206.86,0.69]
["bitfinex","SOLUSD",1756968831531,47.32782888,206.87,206.86,0.69]
["bitfinex","SOLUSD",1756968839234,1.99774978,206.87,206.86,0.69]
["bitfinex","SOLUSD",1756968839419,39.25774978,206.87,206.86,0.69]
["bitfinex","SOLUSD",1756968839620,37.32,206.87,206.86,0.69]
["bitfinex","SOLUSD",1756968839834,40.55612541,206.87,206.86,0.69]
["bitfinex","SOLUSD",1756968840232,0.06,206.87,206.86,0.69]
["bitfinex","SOLUSD",1756968840544,37.32,206.87,206.86,0.69]
["bitfinex","SOLUSD",1756968840729,37.3,206.87,206.86,0.69]
["bitfinex","SOLUSD",1756968843458,40.53612541,206.87,206.86,0.69]
["bitfinex","SOLUSD",1756968843662,42.13395369,206.87,206.86,0.69]
["bitfinex","SOLUSD",1756968843942,42.13395369,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968844156,45.3700791,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968844878,45.3700791,206.87,206.86,0.69]
["bitfinex","SOLUSD",1756968845263,45.3700791,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968846977,45.3700791,206.87,206.86,0.69]
["bitfinex","SOLUSD",1756968847275,63.3,206.87,206.86,0.69]
["bitfinex","SOLUSD",1756968847859,66.53612541,206.87,206.86,0.69]
["bitfinex","SOLUSD",1756968848062,71.3700791,206.87,206.86,0.69]
["bitfinex","SOLUSD",1756968849770,68.13395369,206.87,206.86,0.69]
["bitfinex","SOLUSD",1756968850057,71.3700791,206.87,206.86,0.69]
["bitfinex","SOLUSD",1756968850777,71.3700791,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968850977,71.9500791,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968851155,73.88811055,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968851478,73.30811055,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968856264,47.30811055,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968858381,47.88811055,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968859565,47.30811055,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968859974,47.88811055,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968861475,44.65198514,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968861674,47.30811055,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968863471,49.12956778,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968864601,49.12956778,206.87,206.86,0.69]
["bitfinex","SOLUSD",1756968867093,44.29561409,206.87,206.86,0.69]
["bitfinex","SOLUSD",1756968867389,42.35758264,206.87,206.86,0.69]
["bitfinex","SOLUSD",1756968868292,47.19153633,206.87,206.86,0.69]
["bitfinex","SOLUSD",1756968868605,49.12938,206.87,206.86,0.69]
["bitfinex","SOLUSD",1756968868889,49.12938,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968872796,49.70938,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968872980,44.65179736,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968873180,49.70938,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968874096,49.12938,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756968874595,6.83179736,206.87,206.86,0.69]
["bitfinex","SOLUSD",1756968874806,0.06,206.9,206.86,0.69]
["bitfinex","SOLUSD",1756968875016,0.06,206.9,206.87,5.05758264]
["bitfinex","SOLUSD",1756968875300,0.06,206.9,206.88,5.37758264]
["bitfinex","SOLUSD",1756968875484,0.06,206.9,206.89,0.32]
["bitfinex","SOLUSD",1756968875691,0.06,206.9,206.89,5.37758264]
["bitfinex","SOLUSD",1756968875879,0.06,206.9,206.89,23.80666304]
["bitfinex","SOLUSD",1756968876078,0.06,206.9,206.89,24.09098618]
["bitfinex","SOLUSD",1756968877006,0.06,206.9,206.89,19.03340354]
["bitfinex","SOLUSD",1756968877208,0.06,206.9,206.89,24.09098618]
["bitfinex","SOLUSD",1756968877413,0.06,206.9,206.89,19.03340354]
["bitfinex","SOLUSD",1756968877614,0.06,206.9,206.89,24.09098618]
["bitfinex","SOLUSD",1756968877784,0.06,206.9,206.89,19.03340354]
["bitfinex","SOLUSD",1756968877987,0.06,206.9,206.89,24.09098618]
["bitfinex","SOLUSD",1756968878590,0.06,206.9,206.89,19.03340354]
["bitfinex","SOLUSD",1756968879000,0.06,206.9,206.89,24.09098618]
["bitfinex","SOLUSD",1756968885192,0.06,206.9,206.89,26.02789149]
["bitfinex","SOLUSD",1756968885509,0.06,206.9,206.89,16.13682246]
["bitfinex","SOLUSD",1756968885696,0.06,206.9,206.89,21.1944051]
["bitfinex","SOLUSD",1756968886216,0.06,206.9,206.89,26.02789149]
["bitfinex","SOLUSD",1756968892329,0.06,206.91,206.9,13.87991715]
["bitfinex","SOLUSD",1756968892506,0.06,206.91,206.9,19.25749979]
["bitfinex","SOLUSD",1756968893698,0.06,206.91,206.9,24.31508243]
["bitfinex","SOLUSD",1756968894418,0.06,206.91,206.9,29.1483352]
["bitfinex","SOLUSD",1756968894618,0.06,206.91,206.9,107.7483352]
["bitfinex","SOLUSD",1756968895019,0.06,206.92,206.9,107.7483352]
["bitfinex","SOLUSD",1756968895215,1e-08,206.93,206.92,13.87991715]
["bitfinex","SOLUSD",1756968895416,1e-08,206.93,206.92,135.69749979]
["bitfinex","SOLUSD",1756968895619,1e-08,206.93,206.92,136.01749979]
["bitfinex","SOLUSD",1756968896019,1e-08,206.95,206.94,39.87991715]
["bitfinex","SOLUSD",1756968896207,1e-08,206.95,206.94,44.93749979]
["bitfinex","SOLUSD",1756968896402,1e-08,206.95,206.94,24.08981833]
["bitfinex","SOLUSD",1756968896734,1e-08,206.95,206.94,50.08981833]
["bitfinex","SOLUSD",1756968898617,1e-08,206.95,206.94,50.66969655]
["bitfinex","SOLUSD",1756968901107,1e-08,206.97,206.96,18.93749979]
["bitfinex","SOLUSD",1756968901308,1e-08,206.97,206.96,77.59732197]
["bitfinex","SOLUSD",1756968901530,0.06,207.02,207.0,0.28432314]
["bitfinex","SOLUSD",1756968901714,0.06,207.02,207.01,57.33749979]
["bitfinex","SOLUSD",1756968901913,0.06,207.02,207.01,14.19991715]
["bitfinex","SOLUSD",1756968902230,0.72,207.02,207.01,57.01749979]
["bitfinex","SOLUSD",1756968902611,0.72,207.02,207.01,61.84818429]
["bitfinex","SOLUSD",1756968903615,0.06,207.02,207.01,61.84818429]
["bitfinex","SOLUSD",1756968904421,0.06,207.02,207.01,23.76818429]
["bitfinex","SOLUSD",1756968904622,0.72,207.02,207.01,61.82818429]
["bitfinex","SOLUSD",1756968904828,0.72,207.02,207.01,23.76818429]
["bitfinex","SOLUSD",1756968905032,0.72,207.02,207.01,43.38190578]
["bitfinex","SOLUSD",1756968905435,0.72,207.02,207.01,5.34190578]
["bitfinex","SOLUSD",1756968905937,0.72,207.02,207.01,43.38190578]
["bitfinex","SOLUSD",1756968906339,0.72,207.02,207.01,5.34190578]
["bitfinex","SOLUSD",1756968906539,0.72,207.02,207.01,43.38190578]
["bitfinex","SOLUSD",1756968906855,0.72,207.02,207.01,0.28432314]
["bitfinex","SOLUSD",1756968907038,0.72,207.02,207.01,13.59559401]
["bitfinex","SOLUSD",1756968907558,0.72,207.02,206.95,4.83208504]
["bitfinex","SOLUSD",1756968907854,0.66,207.01,206.98,13.59559401]
["bitfinex","SOLUSD",1756968908147,0.66,207.0,206.98,13.59559401]
["bitfinex","SOLUSD",1756968908351,0.66,206.99,206.98,13.87991715]
["bitfinex","SOLUSD",1756968910633,0.66,207.01,206.99,0.28432314]
["bitfinex","SOLUSD",1756968910814,0.06,207.02,207.0,13.59559401]
["bitfinex","SOLUSD",1756968911235,0.72,207.02,207.01,0.28432314]
["bitfinex","SOLUSD",1756968911413,0.72,207.02,207.01,18.93749979]
["bitfinex","SOLUSD",1756968911941,0.72,207.02,207.01,13.87991715]
["bitfinex","SOLUSD",1756968918737,0.06,207.02,207.01,23.76818429]
["bitfinex","SOLUSD",1756968919535,0.71,207.02,207.01,18.71060165]
["bitfinex","SOLUSD",1756968919740,0.71,207.02,207.01,18.93749979]
["bitfinex","SOLUSD",1756968919952,0.71,207.02,207.01,56.83749979]
["bitfinex","SOLUSD",1756968920135,0.71,207.02,207.01,51.77991715]
["bitfinex","SOLUSD",1756968920639,0.71,207.02,207.01,56.83749979]
["bitfinex","SOLUSD",1756968920840,0.71,207.02,207.01,51.77991715]
["bitfinex","SOLUSD",1756968921442,10.59815917,207.02,206.97,37.88]
["bitfinex","SOLUSD",1756968921766,5.05758264,206.99,206.96,0.03]
["bitfinex","SOLUSD",1756968922132,0.65,206.98,206.96,0.03]
["bitfinex","SOLUSD",1756968924336,0.65,207.0,206.96,16.8572639]
["bitfinex","SOLUSD",1756968924562,3.29166989,207.02,206.97,3.23166989]
["bitfinex","SOLUSD",1756968924771,0.65,206.99,206.96,59.54905483]
["bitfinex","SOLUSD",1756968924965,0.65,206.98,206.96,59.54905483]
["bitfinex","SOLUSD",1756968925448,0.65,206.98,206.96,56.31738494]
["bitfinex","SOLUSD",1756968925651,0.65,206.98,206.96,59.54905483]
["bitfinex","SOLUSD",1756968925853,0.65,206.98,206.96,56.31738494]
["bitfinex","SOLUSD",1756968926060,0.65,206.98,206.96,59.54905483]
["bitfinex","SOLUSD",1756968926548,3.23166989,207.01,206.97,0.28432314]
["bitfinex","SOLUSD",1756968926754,0.65,207.0,206.97,0.28432314]
["bitfinex","SOLUSD",1756968927059,0.65,207.0,206.98,13.59559401]
["bitfinex","SOLUSD",1756968927275,3.29166989,207.02,206.98,13.59559401]
["bitfinex","SOLUSD",1756968927469,0.65,206.99,206.98,13.59559401]
["bitfinex","SOLUSD",1756968927645,26.0,207.06,206.98,13.59559401]
["bitfinex","SOLUSD",1756968927845,0.06,207.07,206.98,13.59559401]
["bitfinex","SOLUSD",1756968927846,32.93169054,207.08,206.98,13.59559401]
["bitfinex","SOLUSD",1756968928062,3.23166989,207.03,206.98,13.59559401]
["bitfinex","SOLUSD",1756968929381,3.23166989,207.03,206.98,18.42688905]
["bitfinex","SOLUSD",1756968929684,3.23166989,207.07,207.01,3.23166989]
["bitfinex","SOLUSD",1756968929886,0.65,207.06,207.03,3.23166989]
["bitfinex","SOLUSD",1756968930054,3.23166989,207.08,207.03,13.59559401]
["bitfinex","SOLUSD",1756968930255,3.88166989,207.07,207.03,13.59559401]
["bitfinex","SOLUSD",1756968930476,0.65,207.06,207.03,13.59559401]
["bitfinex","SOLUSD",1756968930673,0.65,207.05,207.03,13.59559401]
["bitfinex","SOLUSD",1756968933370,3.88166989,207.08,207.03,21.65746541]
["bitfinex","SOLUSD",1756968933570,0.65,207.07,207.03,21.65746541]
["bitfinex","SOLUSD",1756968933877,0.65,207.06,207.03,21.65746541]
["bitfinex","SOLUSD",1756968934256,3.88166989,207.08,207.03,21.65746541]
["bitfinex","SOLUSD",1756968934470,3.23166989,207.09,207.04,3.23166989]
["bitfinex","SOLUSD",1756968934785,3.88166989,207.09,207.04,3.23166989]
["bitfinex","SOLUSD",1756968934982,3.88166989,207.08,207.03,21.65746541]
["bitfinex","SOLUSD",1756968935160,0.65,207.07,207.03,21.65746541]
["bitfinex","SOLUSD",1756968935365,0.65,207.07,207.03,18.42579552]
["bitfinex","SOLUSD",1756968935685,0.65,207.07,207.03,22.35746541]
["bitfinex","SOLUSD",1756968935984,3.88166989,207.09,207.05,13.59559401]
["bitfinex","SOLUSD",1756968936159,0.65,207.08,207.05,13.59559401]
["bitfinex","SOLUSD",1756968936470,0.65,207.08,207.05,18.4253236]
["bitfinex","SOLUSD",1756968936664,0.06,207.08,207.05,22.35699349]
["bitfinex","SOLUSD",1756968936969,0.06,207.08,207.06,3.23166989]
["bitfinex","SOLUSD",1756968937170,0.06,207.08,207.07,13.59559401]
["bitfinex","SOLUSD",1756968937487,0.65,207.07,207.04,37.8]
["bitfinex","SOLUSD",1756968937793,0.65,207.06,207.03,0.31432314]
["bitfinex","SOLUSD",1756968938285,0.65,207.05,207.03,0.03]
["bitfinex","SOLUSD",1756968938473,0.65,207.05,207.03,0.31432314]
["bitfinex","SOLUSD",1756968938657,0.65,207.05,207.03,0.03]
["bitfinex","SOLUSD",1756968938856,8.71097862,207.07,207.03,0.03]
["bitfinex","SOLUSD",1756968939057,0.65,207.06,207.03,0.03]
["bitfinex","SOLUSD",1756968939285,0.65,207.07,207.03,0.03]
["bitfinex","SOLUSD",1756968939455,0.65,207.06,207.03,0.03]
["bitfinex","SOLUSD",1756968939778,0.65,207.07,207.03,0.03]
["bitfinex","SOLUSD",1756968940662,3.29166989,207.08,207.04,3.23166989]
["bitfinex","SOLUSD",1756968940663,0.06,207.08,207.04,3.23166989]
["bitfinex","SOLUSD",1756968940989,0.06,207.08,207.04,3.93166989]
["bitfinex","SOLUSD",1756968941685,0.71,207.08,207.05,3.23166989]
["bitfinex","SOLUSD",1756968942186,0.77,207.08,207.04,8.06149644]
["bitfinex","SOLUSD",1756968942355,0.06,207.08,207.04,8.78149644]
["bitfinex","SOLUSD",1756968943484,0.06,207.08,207.06,16.8272639]
["bitfinex","SOLUSD",1756968943870,0.06,207.08,207.06,17.5472639]
["bitfinex","SOLUSD",1756968944182,0.06,207.08,207.06,16.8272639]
["bitfinex","SOLUSD",1756968944767,0.06,207.08,207.06,13.59559401]
["bitfinex","SOLUSD",1756968944965,0.77,207.08,207.06,13.59559401]
["bitfinex","SOLUSD",1756968945377,0.71,207.07,207.05,13.59559401]
["bitfinex","SOLUSD",1756968946686,0.71,207.06,207.04,13.59559401]
["bitfinex","SOLUSD",1756968947282,0.77,207.08,207.04,13.59559401]
["bitfinex","SOLUSD",1756968947485,0.71,207.07,207.04,13.59559401]
["bitfinex","SOLUSD",1756968949496,0.06,207.08,207.04,21.65719622]
["bitfinex","SOLUSD",1756968949694,0.06,207.08,207.05,3.23166989]
["bitfinex","SOLUSD",1756968949990,0.77,207.08,207.05,3.23166989]
["bitfinex","SOLUSD",1756968950486,0.06,207.08,207.05,8.06132095]
["bitfinex","SOLUSD",1756968950694,0.06,207.08,207.05,8.78132095]
["bitfinex","SOLUSD",1756968951269,0.71,207.07,207.03,0.03]
["bitfinex","SOLUSD",1756968951479,0.71,207.07,207.03,4.8602077]
["bitfinex","SOLUSD",1756968951480,3.23166989,207.07,207.03,4.8602077]
["bitfinex","SOLUSD",1756968951676,0.71,207.07,207.03,4.8602077]
["bitfinex","SOLUSD",1756968951998,0.71,207.07,207.03,5.5802077]
["bitfinex","SOLUSD",1756968952173,0.71,207.07,207.03,4.8602077]
["bitfinex","SOLUSD",1756968952370,0.71,207.07,207.03,0.03]
["bitfinex","SOLUSD",1756968953696,0.71,207.06,207.03,0.03]
["bitfinex","SOLUSD",1756968953901,0.71,207.07,207.03,0.03]
["bitfinex","SOLUSD",1756968954196,0.77,207.08,207.04,4.82998454]
["bitfinex","SOLUSD",1756968954397,0.06,207.08,207.05,3.23166989]
["bitfinex","SOLUSD",1756968954596,0.06,207.08,207.06,16.8272639]
["bitfinex","SOLUSD",1756968954898,0.06,207.08,207.06,17.5472639]
["bitfinex","SOLUSD",1756968955377,0.06,207.08,207.06,16.8272639]
["bitfinex","SOLUSD",1756968955585,0.06,207.08,207.06,17.5472639]
["bitfinex","SOLUSD",1756968956180,0.06,207.08,207.07,4.82928478]
["bitfinex","SOLUSD",1756968957003,0.06,207.08,207.07,22.66087182]
["bitfinex","SOLUSD",1756968957191,0.2,207.1,207.08,0.28432314]
["bitfinex","SOLUSD",1756968957501,0.2,207.1,207.09,17.83158704]
["bitfinex","SOLUSD",1756968957796,0.2,207.1,207.06,4.8294979]
["bitfinex","SOLUSD",1756968958095,0.71,207.09,207.06,18.42509191]
["bitfinex","SOLUSD",1756968958292,0.71,207.08,207.06,18.42509191]
["bitfinex","SOLUSD",1756968958596,0.91,207.1,207.06,18.42509191]
["bitfinex","SOLUSD",1756968958795,0.71,207.09,207.04,3.23166989]
["bitfinex","SOLUSD",1756968958987,3.23166989,207.07,207.03,26.03]
["bitfinex","SOLUSD",1756968959194,3.94166989,207.06,207.03,0.03]
["bitfinex","SOLUSD",1756968959388,0.71,207.06,207.03,0.03]
["bitfinex","SOLUSD",1756968959694,3.94166989,207.05,207.03,0.03]
["bitfinex","SOLUSD",1756968960076,0.71,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756968961502,3.94166989,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756968961796,0.71,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756968961993,3.94166989,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756968963302,8.77165443,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756968963599,3.94166989,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756968968093,8.77165443,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756968970608,5.53998454,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756968970917,8.77165443,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756968971125,12.70344083,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756968971314,8.77165443,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756968971493,0.71,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756968971697,3.94166989,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756968974011,3.23166989,207.05,207.03,0.03]
["bitfinex","SOLUSD",1756968974826,3.91166989,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756968976328,0.68,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756968976523,3.91166989,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756968976724,8.74165443,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756968977321,5.50998454,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756968977514,8.74165443,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756968977936,5.50998454,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756968978135,8.74165443,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756968978542,26.0,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756968978707,66.93166989,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756968978912,67.61166989,207.01,206.99,3.9317864]
["bitfinex","SOLUSD",1756968979122,3.91166989,207.0,206.99,3.9317864]
["bitfinex","SOLUSD",1756968980224,8.74258776,207.0,206.99,3.9317864]
["bitfinex","SOLUSD",1756968980624,26.0,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756968980806,66.97166989,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756968981003,67.65166989,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756968982019,74.42047471,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756968983039,74.50047471,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756968983534,76.32086269,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756968983904,38.50086269,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756968984110,32.98924459,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756968984310,44.78924459,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756968984510,42.85205787,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756968984823,48.36367597,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756968985521,42.85205787,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756968986933,42.83205787,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756968987236,47.66367597,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756968987542,48.34367597,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756968988710,74.34367597,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756968988910,48.34367597,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756968990042,26.0,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756968990248,68.81205787,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756968990450,43.49205787,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756968991049,50.26184462,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756968995032,26.0,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968995241,73.82411574,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968995419,74.50411574,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968997050,79.33690135,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968999727,81.27474501,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756968999928,81.29474501,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969001326,43.55474501,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969001528,81.27474501,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969002049,33.45062927,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969002251,76.22268714,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969007362,37.82268714,206.92,206.91,0.75]
["bitfinex","SOLUSD",1756969007549,47.54484348,206.92,206.91,0.75]
["bitfinex","SOLUSD",1756969008387,47.54484348,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969008560,49.48221785,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969010072,50.20221785,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969010573,49.48221785,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969014864,55.25427572,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969015271,50.20221785,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969020981,55.25427572,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969022685,55.53859886,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969025190,17.87859886,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969025387,55.41859886,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969029298,55.39859886,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969030788,17.87859886,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969030987,55.39859886,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969042920,54.67859886,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969043419,55.37859886,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969045116,55.33859886,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969045616,61.41506177,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969046115,26.0,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756969046321,66.71611573,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756969046526,72.24960212,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756969046701,74.18772747,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756969047194,74.47205061,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756969047512,0.28432314,206.88,206.86,0.03]
["bitfinex","SOLUSD",1756969047823,40.71611573,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756969048121,42.65442892,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756969048297,43.35442892,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756969048498,48.47270575,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756969049397,0.28432314,206.86,206.85,1e-08]
["bitfinex","SOLUSD",1756969049598,3.52043887,206.86,206.85,1e-08]
["bitfinex","SOLUSD",1756969049817,29.52043887,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756969050002,67.00043887,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756969050210,81.29603288,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756969050415,0.28432314,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756969050717,8.35509367,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756969050918,9.05509367,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756969051236,10.99378263,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756969052718,10.99378263,206.84,206.78,0.1]
["bitfinex","SOLUSD",1756969052927,37.48,206.83,206.78,0.1]
["bitfinex","SOLUSD",1756969053118,40.71611573,206.83,206.78,0.1]
["bitfinex","SOLUSD",1756969053427,41.41611573,206.83,206.78,0.78]
["bitfinex","SOLUSD",1756969054634,26.0,206.8,206.78,0.78]
["bitfinex","SOLUSD",1756969054805,40.71611573,206.79,206.78,0.78]
["bitfinex","SOLUSD",1756969055326,43.95223146,206.79,206.78,0.78]
["bitfinex","SOLUSD",1756969055717,40.71611573,206.79,206.78,0.78]
["bitfinex","SOLUSD",1756969055918,43.95223146,206.79,206.78,0.78]
["bitfinex","SOLUSD",1756969056320,40.71611573,206.79,206.78,0.78]
["bitfinex","SOLUSD",1756969056626,43.95223146,206.79,206.78,0.78]
["bitfinex","SOLUSD",1756969057132,48.78805524,206.79,206.78,0.78]
["bitfinex","SOLUSD",1756969058027,48.78805524,206.79,206.78,0.1]
["bitfinex","SOLUSD",1756969058229,48.78805524,206.79,206.78,0.78]
["bitfinex","SOLUSD",1756969059922,48.78805524,206.79,206.78,0.1]
["bitfinex","SOLUSD",1756969062032,6.47223146,206.79,206.78,0.82]
["bitfinex","SOLUSD",1756969062331,45.55193951,206.79,206.78,0.82]
["bitfinex","SOLUSD",1756969066434,134.76611573,206.81,206.78,0.82]
["bitfinex","SOLUSD",1756969066614,37.48,206.8,206.78,0.82]
["bitfinex","SOLUSD",1756969066934,37.48,206.81,206.79,3.23611573]
["bitfinex","SOLUSD",1756969067230,0.06,206.84,206.8,3.95611573]
["bitfinex","SOLUSD",1756969067615,37.48,206.83,206.81,0.72]
["bitfinex","SOLUSD",1756969067814,0.06,206.84,206.81,3.95611573]
["bitfinex","SOLUSD",1756969068117,37.48,206.83,206.81,3.95611573]
["bitfinex","SOLUSD",1756969068316,37.48,206.83,206.82,0.72]
["bitfinex","SOLUSD",1756969069612,0.06,206.84,206.82,3.95611573]
["bitfinex","SOLUSD",1756969070134,0.06,206.84,206.83,0.72]
["bitfinex","SOLUSD",1756969072215,0.06,206.84,206.79,3.23611573]
["bitfinex","SOLUSD",1756969072414,0.06,206.84,206.83,0.72]
["bitfinex","SOLUSD",1756969072627,37.54,206.84,206.79,3.23611573]
["bitfinex","SOLUSD",1756969072839,37.54,206.84,206.8,0.72]
["bitfinex","SOLUSD",1756969073433,37.54,206.84,206.8,3.95611573]
["bitfinex","SOLUSD",1756969073639,37.54,206.84,206.81,0.72]
["bitfinex","SOLUSD",1756969073934,45.61080317,206.84,206.81,0.72]
["bitfinex","SOLUSD",1756969075139,3.23611573,206.83,206.79,0.72]
["bitfinex","SOLUSD",1756969075332,37.48,206.82,206.78,0.1]
["bitfinex","SOLUSD",1756969075539,37.48,206.82,206.8,0.72]
["bitfinex","SOLUSD",1756969076640,3.23611573,206.81,206.8,0.72]
["bitfinex","SOLUSD",1756969079938,3.23611573,206.81,206.78,0.82]
["bitfinex","SOLUSD",1756969080123,3.23611573,206.79,206.78,0.1]
["bitfinex","SOLUSD",1756969080637,3.23611573,206.79,206.78,0.82]
["bitfinex","SOLUSD",1756969081540,3.23611573,206.79,206.78,0.1]
["bitfinex","SOLUSD",1756969081721,8.07193951,206.79,206.78,0.1]
["bitfinex","SOLUSD",1756969082220,8.74193951,206.79,206.78,0.1]
["bitfinex","SOLUSD",1756969083042,5.50582378,206.79,206.78,0.1]
["bitfinex","SOLUSD",1756969083244,8.74193951,206.79,206.78,0.1]
["bitfinex","SOLUSD",1756969085633,8.07193951,206.79,206.78,0.1]
["bitfinex","SOLUSD",1756969087530,8.74193951,206.79,206.78,0.1]
["bitfinex","SOLUSD",1756969090251,44.25414463,206.8,206.78,0.1]
["bitfinex","SOLUSD",1756969090546,3.23611573,206.79,206.78,0.82]
["bitfinex","SOLUSD",1756969090848,42.31564358,206.8,206.78,0.82]
["bitfinex","SOLUSD",1756969091050,3.23611573,206.79,206.78,0.82]
["bitfinex","SOLUSD",1756969091238,3.23611573,206.79,206.78,0.1]
["bitfinex","SOLUSD",1756969091443,40.71611573,206.79,206.78,0.1]
["bitfinex","SOLUSD",1756969095236,40.69611573,206.79,206.78,0.1]
["bitfinex","SOLUSD",1756969095558,3.23611573,206.79,206.78,0.1]
["bitfinex","SOLUSD",1756969095734,40.69611573,206.79,206.78,0.1]
["bitfinex","SOLUSD",1756969102859,41.40611573,206.79,206.78,0.1]
["bitfinex","SOLUSD",1756969104576,46.24193951,206.79,206.78,0.1]
["bitfinex","SOLUSD",1756969105170,45.94193951,206.79,206.78,0.1]
["bitfinex","SOLUSD",1756969105546,48.06592706,206.79,206.78,0.1]
["bitfinex","SOLUSD",1756969108463,50.00461602,206.79,206.78,0.1]
["bitfinex","SOLUSD",1756969115587,50.00461602,206.79,206.75,0.03]
["bitfinex","SOLUSD",1756969115588,26.0,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756969115787,68.52010328,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756969115986,69.23010328,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756969116188,76.00569361,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756969122698,37.83569361,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756969122899,27.93906489,206.76,206.75,0.71]
["bitfinex","SOLUSD",1756969123205,44.45916817,206.76,206.75,0.71]
["bitfinex","SOLUSD",1756969123389,42.52010328,206.76,206.75,0.71]
["bitfinex","SOLUSD",1756969123795,42.52010328,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756969124299,37.46,206.76,206.75,0.71]
["bitfinex","SOLUSD",1756969124490,42.52010328,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756969127715,48.06662872,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756969128007,50.00578761,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756969130305,12.54578761,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756969130488,50.00578761,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756969137100,26.0,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756969137302,26.0,206.71,206.64,0.68]
["bitfinex","SOLUSD",1756969137494,5.06010328,206.66,206.64,0.68]
["bitfinex","SOLUSD",1756969137696,42.50010328,206.66,206.65,0.78]
["bitfinex","SOLUSD",1756969138807,37.44,206.66,206.65,0.78]
["bitfinex","SOLUSD",1756969138998,5.06010328,206.66,206.65,0.78]
["bitfinex","SOLUSD",1756969139303,42.50010328,206.67,206.65,0.78]
["bitfinex","SOLUSD",1756969140306,42.50010328,206.67,206.66,0.68]
["bitfinex","SOLUSD",1756969140885,5.06010328,206.69,206.66,0.68]
["bitfinex","SOLUSD",1756969141104,37.44,206.69,206.66,0.68]
["bitfinex","SOLUSD",1756969141882,5.06010328,206.7,206.66,0.68]
["bitfinex","SOLUSD",1756969142088,37.44,206.69,206.66,5.51881604]
["bitfinex","SOLUSD",1756969142409,37.44,206.69,206.67,0.68]
["bitfinex","SOLUSD",1756969142597,37.44,206.69,206.68,0.68]
["bitfinex","SOLUSD",1756969143109,42.50010328,206.7,206.68,0.68]
["bitfinex","SOLUSD",1756969143295,37.44,206.7,206.68,0.68]
["bitfinex","SOLUSD",1756969145212,5.06010328,206.71,206.68,0.68]
["bitfinex","SOLUSD",1756969145420,37.44,206.7,206.68,0.68]
["bitfinex","SOLUSD",1756969146118,30.83934125,206.72,206.67,4.83862086]
["bitfinex","SOLUSD",1756969146323,37.44,206.71,206.67,4.83862086]
["bitfinex","SOLUSD",1756969146507,5.06010328,206.71,206.68,0.68]
["bitfinex","SOLUSD",1756969146709,37.44,206.7,206.68,0.68]
["bitfinex","SOLUSD",1756969147716,5.77010328,206.69,206.66,0.03]
["bitfinex","SOLUSD",1756969148015,42.50010328,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756969151413,5.51926696,206.71,206.66,0.03]
["bitfinex","SOLUSD",1756969151712,42.50010328,206.7,206.67,0.68]
["bitfinex","SOLUSD",1756969151913,5.06010328,206.7,206.67,0.68]
["bitfinex","SOLUSD",1756969152204,43.18010328,206.7,206.67,0.68]
["bitfinex","SOLUSD",1756969152405,43.18010328,206.7,206.66,0.03]
["bitfinex","SOLUSD",1756969152618,42.50010328,206.7,206.66,0.03]
["bitfinex","SOLUSD",1756969152822,0.68,206.71,206.67,0.67]
["bitfinex","SOLUSD",1756969153125,5.12010328,206.72,206.69,5.06010328]
["bitfinex","SOLUSD",1756969153420,0.06,206.72,206.69,5.73010328]
["bitfinex","SOLUSD",1756969153622,0.06,206.72,206.69,0.67]
["bitfinex","SOLUSD",1756969154017,0.06,206.72,206.68,5.06010328]
["bitfinex","SOLUSD",1756969154018,0.68,206.71,206.66,14.29559401]
["bitfinex","SOLUSD",1756969154219,5.74010328,206.7,206.66,14.29559401]
["bitfinex","SOLUSD",1756969154519,5.74010328,206.7,206.66,0.7]
["bitfinex","SOLUSD",1756969156111,0.68,206.7,206.66,0.7]
["bitfinex","SOLUSD",1756969156398,42.50010328,206.71,206.66,4.86876803]
["bitfinex","SOLUSD",1756969156604,43.18010328,206.71,206.67,0.67]
["bitfinex","SOLUSD",1756969157507,43.18010328,206.71,206.66,4.86876803]
["bitfinex","SOLUSD",1756969157703,43.18010328,206.71,206.66,5.53876803]
["bitfinex","SOLUSD",1756969158103,0.68,206.7,206.66,5.53876803]
["bitfinex","SOLUSD",1756969158304,42.50010328,206.71,206.67,0.67]
["bitfinex","SOLUSD",1756969158627,0.68,206.7,206.66,4.86876803]
["bitfinex","SOLUSD",1756969160314,5.74010328,206.69,206.66,0.03]
["bitfinex","SOLUSD",1756969160715,0.68,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756969160936,5.74010328,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756969161139,5.06010328,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756969161311,5.74010328,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756969161514,0.68,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756969161719,43.18010328,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756969161919,38.12,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756969165037,0.68,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756969165433,37.44,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756969166837,38.12,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756969167029,0.68,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756969168824,0.68,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756969169026,41.34119573,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756969173227,4.83819947,206.69,206.68,26.0]
["bitfinex","SOLUSD",1756969173228,37.42,206.69,206.68,26.0]
["bitfinex","SOLUSD",1756969173537,39.35962904,206.7,206.68,26.0]
["bitfinex","SOLUSD",1756969173849,37.42,206.7,206.68,26.0]
["bitfinex","SOLUSD",1756969175342,0.68,206.71,206.67,5.50860594]
["bitfinex","SOLUSD",1756969175540,0.68,206.71,206.67,8.74980167]
["bitfinex","SOLUSD",1756969175746,38.1,206.71,206.67,8.74980167]
["bitfinex","SOLUSD",1756969176240,38.1,206.71,206.67,5.50860594]
["bitfinex","SOLUSD",1756969176626,0.68,206.7,206.67,5.50860594]
["bitfinex","SOLUSD",1756969176946,37.42,206.71,206.67,5.50860594]
["bitfinex","SOLUSD",1756969177149,38.1,206.71,206.67,5.50860594]
["bitfinex","SOLUSD",1756969178035,41.34119573,206.71,206.67,5.50860594]
["bitfinex","SOLUSD",1756969179042,40.66119573,206.71,206.67,4.83860594]
["bitfinex","SOLUSD",1756969179243,37.42,206.71,206.68,0.67]
["bitfinex","SOLUSD",1756969180136,38.1,206.71,206.67,4.83860594]
["bitfinex","SOLUSD",1756969180337,37.42,206.71,206.67,5.50860594]
["bitfinex","SOLUSD",1756969180543,0.68,206.7,206.67,4.83860594]
["bitfinex","SOLUSD",1756969181246,3.24119573,206.7,206.66,0.03]
["bitfinex","SOLUSD",1756969181433,0.68,206.69,206.66,0.03]
["bitfinex","SOLUSD",1756969181630,3.24119573,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756969181836,3.24119573,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756969182148,3.89119573,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756969183056,0.65,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756969183254,3.89119573,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756969184244,0.65,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756969186556,3.89119573,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756969187263,0.65,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756969189158,3.89119573,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756969194552,0.65,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756969200280,3.89119573,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756969200875,72.12982736,206.67,206.63,0.03]
["bitfinex","SOLUSD",1756969201075,29.24119573,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756969201274,66.64119573,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756969201457,0.65,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756969201664,3.24119573,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756969201865,3.24119573,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756969202059,3.89119573,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756969202764,67.29119573,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756969202965,72.13052983,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756969203574,86.40612384,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756969203969,49.00612384,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756969204282,86.40612384,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756969205281,49.00612384,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756969205493,86.40612384,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756969205992,81.56678974,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756969206295,74.07062926,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756969209102,0.65,206.67,206.63,0.71]
["bitfinex","SOLUSD",1756969209278,0.06,206.72,206.65,3.24119573]
["bitfinex","SOLUSD",1756969209462,1.93944095,206.71,206.66,3.92119573]
["bitfinex","SOLUSD",1756969209659,0.06,206.72,206.69,3.24119573]
["bitfinex","SOLUSD",1756969209870,3.24119573,206.71,206.67,0.68]
["bitfinex","SOLUSD",1756969210171,3.24119573,206.68,206.63,14.30559401]
["bitfinex","SOLUSD",1756969210365,3.24119573,206.67,206.63,14.30559401]
["bitfinex","SOLUSD",1756969210566,0.71,206.72,206.64,14.27559401]
["bitfinex","SOLUSD",1756969210786,37.4,206.71,206.65,0.68]
["bitfinex","SOLUSD",1756969210980,26.06,206.72,206.65,4.20551887]
["bitfinex","SOLUSD",1756969211186,37.4,206.71,206.68,3.24119573]
["bitfinex","SOLUSD",1756969211373,37.4,206.71,206.69,0.68]
["bitfinex","SOLUSD",1756969211683,3.30119573,206.72,206.65,0.28432314]
["bitfinex","SOLUSD",1756969211895,3.30119573,206.72,206.67,13.59559401]
["bitfinex","SOLUSD",1756969212184,3.30119573,206.72,206.68,0.66]
["bitfinex","SOLUSD",1756969212591,3.95119573,206.71,206.66,0.66]
["bitfinex","SOLUSD",1756969212770,3.95119573,206.71,206.65,3.24119573]
["bitfinex","SOLUSD",1756969212965,3.24119573,206.69,206.65,0.66]
["bitfinex","SOLUSD",1756969214175,40.64119573,206.7,206.66,0.66]
["bitfinex","SOLUSD",1756969214378,45.47917126,206.7,206.65,3.24119573]
["bitfinex","SOLUSD",1756969214583,0.71,206.69,206.65,14.25559401]
["bitfinex","SOLUSD",1756969214786,3.24119573,206.67,206.63,0.03]
["bitfinex","SOLUSD",1756969215162,0.71,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756969215593,3.24119573,206.67,206.63,0.03]
["bitfinex","SOLUSD",1756969215890,3.95119573,206.67,206.63,0.03]
["bitfinex","SOLUSD",1756969216976,3.24119573,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756969217384,3.24119573,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756969217586,3.95119573,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756969218587,3.24119573,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756969219801,3.24119573,206.65,206.63,0.69]
["bitfinex","SOLUSD",1756969220096,0.06,206.67,206.63,0.69]
["bitfinex","SOLUSD",1756969220097,3.24119573,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756969220312,3.95119573,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756969220882,3.95119573,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756969221898,0.06,206.67,206.63,0.69]
["bitfinex","SOLUSD",1756969222106,0.06,206.67,206.64,0.66]
["bitfinex","SOLUSD",1756969222598,0.06,206.67,206.65,0.66]
["bitfinex","SOLUSD",1756969223401,0.06,206.67,206.64,0.66]
["bitfinex","SOLUSD",1756969223794,3.30119573,206.67,206.64,0.66]
["bitfinex","SOLUSD",1756969224879,3.24119573,206.66,206.63,4.8695366]
["bitfinex","SOLUSD",1756969225080,3.95119573,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756969226303,3.24119573,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756969226890,3.24119573,206.66,206.63,0.69]
["bitfinex","SOLUSD",1756969227708,5.06550801,206.66,206.63,0.69]
["bitfinex","SOLUSD",1756969228005,5.06550801,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756969228203,5.77550801,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756969228395,38.11,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756969228712,42.54550801,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756969229009,42.54550801,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756969229178,37.48,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756969229383,5.06550801,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756969229579,2.70972311,206.67,206.63,0.03]
["bitfinex","SOLUSD",1756969229790,2.70972311,206.67,206.64,0.66]
["bitfinex","SOLUSD",1756969229791,5.12550801,206.67,206.64,0.66]
["bitfinex","SOLUSD",1756969230303,5.12550801,206.67,206.64,5.49929409]
["bitfinex","SOLUSD",1756969230480,0.71,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756969230684,5.06550801,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756969230888,5.77550801,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756969231183,5.06550801,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756969231502,5.06550801,206.66,206.63,0.69]
["bitfinex","SOLUSD",1756969231995,5.77550801,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756969232189,5.06550801,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756969232399,0.06,206.67,206.64,0.66]
["bitfinex","SOLUSD",1756969232786,5.12550801,206.67,206.63,0.03]
["bitfinex","SOLUSD",1756969232985,5.12550801,206.67,206.63,0.69]
["bitfinex","SOLUSD",1756969233184,5.12550801,206.67,206.64,0.66]
["bitfinex","SOLUSD",1756969233485,5.12550801,206.67,206.64,5.49930336]
["bitfinex","SOLUSD",1756969234189,5.12550801,206.67,206.64,4.83930336]
["bitfinex","SOLUSD",1756969234891,5.06550801,206.66,206.64,4.83930336]
["bitfinex","SOLUSD",1756969235092,0.06,206.67,206.64,4.83930336]
["bitfinex","SOLUSD",1756969235311,5.06550801,206.66,206.64,4.83930336]
["bitfinex","SOLUSD",1756969236214,5.06550801,206.66,206.63,4.86956831]
["bitfinex","SOLUSD",1756969236512,5.06550801,206.66,206.63,5.52956831]
["bitfinex","SOLUSD",1756969236705,5.12550801,206.66,206.63,5.52956831]
["bitfinex","SOLUSD",1756969237510,0.06,206.66,206.64,0.66]
["bitfinex","SOLUSD",1756969237910,0.06,206.66,206.65,4.83909992]
["bitfinex","SOLUSD",1756969238209,0.06,206.66,206.65,5.49909992]
["bitfinex","SOLUSD",1756969238812,0.06,206.66,206.65,19.37901707]
["bitfinex","SOLUSD",1756969239108,0.06,206.66,206.65,26.38358996]
["bitfinex","SOLUSD",1756969239486,0.06,206.66,206.65,24.44452508]
["bitfinex","SOLUSD",1756969240315,0.06,206.66,206.65,19.37901707]
["bitfinex","SOLUSD",1756969240488,0.06,206.66,206.65,24.44452508]
["bitfinex","SOLUSD",1756969242889,0.06,206.66,206.65,26.38358997]
["bitfinex","SOLUSD",1756969243516,0.06,206.66,206.65,21.31808196]
["bitfinex","SOLUSD",1756969243717,0.06,206.66,206.65,26.38358997]
["bitfinex","SOLUSD",1756969243916,0.06,206.66,206.65,24.44452508]
["bitfinex","SOLUSD",1756969247804,0.06,206.66,206.65,18.71901707]
["bitfinex","SOLUSD",1756969248105,0.06,206.66,206.65,23.78452508]
["bitfinex","SOLUSD",1756969248689,0.73,206.66,206.64,4.83928511]
["bitfinex","SOLUSD",1756969248912,0.67,206.65,206.64,4.83928511]
["bitfinex","SOLUSD",1756969249092,5.73550801,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756969249291,5.06550801,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756969249823,5.73550801,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756969251115,10.57484211,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756969257732,1.94000534,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756969257936,5.06550801,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756969258151,5.73550801,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756969258633,0.06,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756969258634,5.73550801,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756969259829,10.57484211,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756969261031,5.73550801,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756969261851,0.06,206.66,206.64,4.8393341]
["bitfinex","SOLUSD",1756969262036,0.06,206.66,206.65,0.72]
["bitfinex","SOLUSD",1756969262354,0.06,206.66,206.65,19.66542516]
["bitfinex","SOLUSD",1756969262651,0.06,206.66,206.65,14.59991715]
["bitfinex","SOLUSD",1756969262949,0.06,206.66,206.65,0.72]
["bitfinex","SOLUSD",1756969264037,0.06,206.66,206.63,4.86953971]
["bitfinex","SOLUSD",1756969264437,5.12550801,206.66,206.63,4.86953971]
["bitfinex","SOLUSD",1756969265142,0.06,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756969265361,5.12550801,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756969265650,0.06,206.66,206.64,0.72]
["bitfinex","SOLUSD",1756969265840,5.79550801,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756969266330,0.67,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756969266529,5.12550801,206.66,206.63,0.75]
["bitfinex","SOLUSD",1756969266735,5.73550801,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756969267455,0.06,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756969267833,5.12550801,206.66,206.63,0.75]
["bitfinex","SOLUSD",1756969268154,5.12550801,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756969268346,5.79550801,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756969269141,0.06,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756969269340,0.06,206.66,206.65,4.83909992]
["bitfinex","SOLUSD",1756969269550,0.06,206.66,206.65,18.43469393]
["bitfinex","SOLUSD",1756969269742,0.06,206.66,206.65,19.15469393]
["bitfinex","SOLUSD",1756969270865,0.06,206.66,206.65,18.43469393]
["bitfinex","SOLUSD",1756969273056,0.06,206.66,206.65,19.10469393]
["bitfinex","SOLUSD",1756969274064,0.06,206.66,206.65,18.43469393]
["bitfinex","SOLUSD",1756969274972,0.06,206.66,206.65,24.45452508]
["bitfinex","SOLUSD",1756969275966,0.06,206.67,206.66,13.87991715]
["bitfinex","SOLUSD",1756969276141,0.06,206.69,206.66,19.61542516]
["bitfinex","SOLUSD",1756969276343,0.06,206.69,206.68,18.66110202]
["bitfinex","SOLUSD",1756969276859,0.06,206.69,206.68,19.33110202]
["bitfinex","SOLUSD",1756969277442,0.06,206.7,206.69,18.43375744]
["bitfinex","SOLUSD",1756969277758,0.06,206.7,206.69,24.45358859]
["bitfinex","SOLUSD",1756969278557,0.06,206.7,206.69,19.38808058]
["bitfinex","SOLUSD",1756969278753,0.06,206.7,206.69,24.45358859]
["bitfinex","SOLUSD",1756969278957,0.06,206.71,206.7,13.87991715]
["bitfinex","SOLUSD",1756969279162,0.06,206.71,206.7,19.61542516]
["bitfinex","SOLUSD",1756969279471,0.06,206.72,206.71,18.71761247]
["bitfinex","SOLUSD",1756969279642,0.06,206.72,206.71,24.45312048]
["bitfinex","SOLUSD",1756969279845,0.06,206.72,206.71,19.38761247]
["bitfinex","SOLUSD",1756969280046,0.06,206.72,206.71,18.71761247]
["bitfinex","SOLUSD",1756969280447,0.06,206.72,206.71,24.45312048]
["bitfinex","SOLUSD",1756969282367,1e-08,206.72,206.71,24.45312048]
["bitfinex","SOLUSD",1756969283271,1e-08,206.75,206.74,39.59559401]
["bitfinex","SOLUSD",1756969283477,1e-08,206.75,206.74,83.06586435]
["bitfinex","SOLUSD",1756969283682,1e-08,206.75,206.74,83.73586435]
["bitfinex","SOLUSD",1756969284184,1e-08,206.75,206.74,88.57285767]
["bitfinex","SOLUSD",1756969284487,1e-08,206.75,206.74,45.38691047]
["bitfinex","SOLUSD",1756969284650,1e-08,206.75,206.74,88.01241848]
["bitfinex","SOLUSD",1756969285273,1e-08,206.75,206.74,88.59285767]
["bitfinex","SOLUSD",1756969286266,1e-08,206.75,206.74,83.52734966]
["bitfinex","SOLUSD",1756969286470,1e-08,206.75,206.74,88.59285767]
["bitfinex","SOLUSD",1756969286979,0.06,206.81,206.79,13.59559401]
["bitfinex","SOLUSD",1756969287176,0.06,206.82,206.81,13.59559401]
["bitfinex","SOLUSD",1756969287376,0.06,206.82,206.81,18.94542516]
["bitfinex","SOLUSD",1756969287682,0.06,206.82,206.81,19.61542516]
["bitfinex","SOLUSD",1756969288255,0.06,206.82,206.81,24.45078128]
["bitfinex","SOLUSD",1756969288565,0.06,206.82,206.81,56.27527327]
["bitfinex","SOLUSD",1756969288766,0.06,206.82,206.81,61.34078128]
["bitfinex","SOLUSD",1756969289470,0.06,206.82,206.81,59.51076415]
["bitfinex","SOLUSD",1756969289981,0.06,206.82,206.81,21.95076415]
["bitfinex","SOLUSD",1756969290279,0.06,206.82,206.81,59.51076415]
["bitfinex","SOLUSD",1756969293563,0.06,206.82,206.81,60.18076415]
["bitfinex","SOLUSD",1756969293975,0.06,206.82,206.81,59.51076415]
["bitfinex","SOLUSD",1756969294795,0.06,206.82,206.81,56.27527327]
["bitfinex","SOLUSD",1756969295092,0.74,206.82,206.81,59.47076415]
["bitfinex","SOLUSD",1756969296069,0.06,206.82,206.81,59.47076415]
["bitfinex","SOLUSD",1756969298104,0.06,206.82,206.81,56.23527327]
["bitfinex","SOLUSD",1756969298402,0.06,206.82,206.81,60.14076415]
["bitfinex","SOLUSD",1756969299485,0.06,206.84,206.83,39.59559401]
["bitfinex","SOLUSD",1756969299683,0.06,206.84,206.83,80.59540803]
["bitfinex","SOLUSD",1756969299882,0.06,206.84,206.83,78.02991715]
["bitfinex","SOLUSD",1756969300091,0.06,206.84,206.83,81.26540803]
["bitfinex","SOLUSD",1756969300488,0.06,206.84,206.83,86.10029658]
["bitfinex","SOLUSD",1756969308002,0.06,206.84,206.83,85.43029658]
["bitfinex","SOLUSD",1756969309799,0.06,206.84,206.83,86.12029658]
["bitfinex","SOLUSD",1756969310601,0.06,206.85,206.84,13.87991715]
["bitfinex","SOLUSD",1756969310602,1e-08,206.85,206.84,13.87991715]
["bitfinex","SOLUSD",1756969310794,1e-08,206.85,206.84,96.40540803]
["bitfinex","SOLUSD",1756969311676,1e-08,206.86,206.84,101.24006283]
["bitfinex","SOLUSD",1756969311874,1e-08,206.87,206.86,13.87991715]
["bitfinex","SOLUSD",1756969312100,1e-08,206.87,206.86,17.11540803]
["bitfinex","SOLUSD",1756969312300,1e-08,206.87,206.86,17.80540803]
["bitfinex","SOLUSD",1756969312883,0.68000001,206.87,206.86,17.11540803]
["bitfinex","SOLUSD",1756969313076,0.68000001,206.87,206.86,54.53540803]
["bitfinex","SOLUSD",1756969313415,0.68000001,206.87,206.86,51.29991715]
["bitfinex","SOLUSD",1756969313707,0.68000001,206.87,206.86,54.53540803]
["bitfinex","SOLUSD",1756969314023,0.68000001,206.87,206.86,56.13410452]
["bitfinex","SOLUSD",1756969314502,0.68000001,206.87,206.86,59.3695954]
["bitfinex","SOLUSD",1756969314803,1e-08,206.87,206.86,59.3695954]
["bitfinex","SOLUSD",1756969316005,0.68000001,206.87,206.86,59.3695954]
["bitfinex","SOLUSD",1756969316196,1e-08,206.87,206.86,59.3695954]
["bitfinex","SOLUSD",1756969317287,1e-08,206.87,206.86,60.0595954]
["bitfinex","SOLUSD",1756969317487,1e-08,206.87,206.86,138.6595954]
["bitfinex","SOLUSD",1756969318308,1e-08,206.88,206.87,0.28432314]
["bitfinex","SOLUSD",1756969318493,0.06,206.93,206.89,0.28432314]
["bitfinex","SOLUSD",1756969318698,0.74,206.93,206.92,16.83108489]
["bitfinex","SOLUSD",1756969319013,0.74,206.93,206.92,54.25108489]
["bitfinex","SOLUSD",1756969319307,0.74,206.93,206.92,51.29991715]
["bitfinex","SOLUSD",1756969320197,0.74,206.93,206.92,18.71270276]
["bitfinex","SOLUSD",1756969320405,0.74,206.93,206.92,51.03559401]
["bitfinex","SOLUSD",1756969320719,0.74,206.93,206.92,3.51981402]
["bitfinex","SOLUSD",1756969320899,0.74,206.93,206.92,17.11540803]
["bitfinex","SOLUSD",1756969321385,0.06,206.93,206.92,17.11540803]
["bitfinex","SOLUSD",1756969322403,0.06,206.93,206.92,21.94819364]
["bitfinex","SOLUSD",1756969323299,0.06,206.93,206.92,18.71270276]
["bitfinex","SOLUSD",1756969323506,0.74,206.93,206.92,51.39991715]
["bitfinex","SOLUSD",1756969323706,0.74,206.93,206.92,13.59559401]
["bitfinex","SOLUSD",1756969324907,0.74,206.93,206.92,18.42837962]
["bitfinex","SOLUSD",1756969326706,0.74,206.93,206.92,18.71270276]
["bitfinex","SOLUSD",1756969327024,0.74,206.93,206.92,21.94819364]
["bitfinex","SOLUSD",1756969327227,0.06,206.93,206.92,18.71270276]
["bitfinex","SOLUSD",1756969327397,0.06,206.93,206.92,21.94819364]
["bitfinex","SOLUSD",1756969327595,0.06,206.93,206.92,18.71270276]
["bitfinex","SOLUSD",1756969327809,0.74,206.93,206.92,18.71270276]
["bitfinex","SOLUSD",1756969328013,0.74,206.93,206.92,21.94819364]
["bitfinex","SOLUSD",1756969328217,0.06,206.93,206.92,21.94819364]
["bitfinex","SOLUSD",1756969330699,0.74,206.93,206.92,56.21270276]
["bitfinex","SOLUSD",1756969330900,0.06,206.93,206.92,56.21270276]
["bitfinex","SOLUSD",1756969331115,0.06,206.93,206.92,59.44819364]
["bitfinex","SOLUSD",1756969331802,0.06,206.93,206.92,18.71270276]
["bitfinex","SOLUSD",1756969332023,0.74,206.93,206.92,56.21270276]
["bitfinex","SOLUSD",1756969332532,0.74,206.93,206.92,18.71270276]
["bitfinex","SOLUSD",1756969332827,0.74,206.93,206.92,56.21270276]
["bitfinex","SOLUSD",1756969334432,0.06,206.93,206.92,59.44819364]
["bitfinex","SOLUSD",1756969335022,0.06,206.93,206.92,56.92270276]
["bitfinex","SOLUSD",1756969335339,0.06,206.93,206.92,60.15819364]
["bitfinex","SOLUSD",1756969335727,0.06,206.93,206.92,59.44819364]
["bitfinex","SOLUSD",1756969336326,0.74,206.93,206.92,56.21270276]
["bitfinex","SOLUSD",1756969336631,0.06,206.93,206.92,59.44819364]
["bitfinex","SOLUSD",1756969336817,0.74,206.93,206.92,21.94819364]
["bitfinex","SOLUSD",1756969337016,0.74,206.93,206.92,51.35991715]
["bitfinex","SOLUSD",1756969337232,0.74,206.93,206.92,51.07559401]
["bitfinex","SOLUSD",1756969337427,0.74,206.93,206.92,55.90837962]
["bitfinex","SOLUSD",1756969337739,0.06,206.93,206.92,56.19270276]
["bitfinex","SOLUSD",1756969338134,0.06,206.93,206.92,60.13819364]
["bitfinex","SOLUSD",1756969338435,0.06,206.93,206.92,59.42819364]
["bitfinex","SOLUSD",1756969339243,0.06,206.93,206.92,18.71270276]
["bitfinex","SOLUSD",1756969339438,0.74,206.93,206.92,56.21270276]
["bitfinex","SOLUSD",1756969339928,0.06,206.93,206.92,56.21270276]
["bitfinex","SOLUSD",1756969340245,0.74,206.93,206.92,56.21270276]
["bitfinex","SOLUSD",1756969340552,0.06,206.93,206.92,56.21270276]
["bitfinex","SOLUSD",1756969340718,0.06,206.93,206.92,60.15819364]
["bitfinex","SOLUSD",1756969342054,0.06,206.96,206.95,26.0]
["bitfinex","SOLUSD",1756969342346,0.06,206.96,206.95,67.03981402]
["bitfinex","SOLUSD",1756969342849,0.06,206.96,206.95,85.46749307]
["bitfinex","SOLUSD",1756969343353,0.06,206.96,206.95,86.17749307]
["bitfinex","SOLUSD",1756969345123,0.74,206.96,206.95,18.42767905]
["bitfinex","SOLUSD",1756969345332,0.74,206.96,206.95,55.92767905]
["bitfinex","SOLUSD",1756969345524,0.74,206.96,206.95,56.21200219]
["bitfinex","SOLUSD",1756969345741,0.74,206.96,206.95,55.92767905]
["bitfinex","SOLUSD",1756969346045,0.06,206.96,206.95,59.44749307]
["bitfinex","SOLUSD",1756969346242,0.74,206.96,206.95,56.21200219]
["bitfinex","SOLUSD",1756969347847,0.06,206.96,206.95,60.15749307]
["bitfinex","SOLUSD",1756969348431,0.06,206.96,206.95,59.44749307]
["bitfinex","SOLUSD",1756969348836,0.06,206.96,206.95,60.15749307]
["bitfinex","SOLUSD",1756969349520,0.06,206.96,206.95,61.96926317]
["bitfinex","SOLUSD",1756969351050,0.06,206.98,206.96,13.87991715]
["bitfinex","SOLUSD",1756969351252,0.06,206.98,206.97,56.44717813]
["bitfinex","SOLUSD",1756969351443,0.06,206.98,206.97,57.15717813]
["bitfinex","SOLUSD",1756969352252,0.06,206.98,206.97,61.27879623]
["bitfinex","SOLUSD",1756969352441,0.06,206.98,206.97,61.98879623]
["bitfinex","SOLUSD",1756969352633,0.06,206.98,206.97,61.27879623]
["bitfinex","SOLUSD",1756969353437,0.06,206.98,206.97,61.98879623]
["bitfinex","SOLUSD",1756969354958,0.06,206.98,206.97,61.27879623]
["bitfinex","SOLUSD",1756969355747,0.06,206.98,206.97,23.75879623]
["bitfinex","SOLUSD",1756969356056,0.74,206.98,206.97,61.25879623]
["bitfinex","SOLUSD",1756969356441,0.06,206.98,206.97,61.25879623]
["bitfinex","SOLUSD",1756969357359,0.06,206.98,206.97,23.75879623]
["bitfinex","SOLUSD",1756969357741,0.74,206.98,206.97,61.23879623]
["bitfinex","SOLUSD",1756969358366,0.06,206.98,206.97,61.23879623]
["bitfinex","SOLUSD",1756969359760,0.06,206.98,206.97,56.19153525]
["bitfinex","SOLUSD",1756969359944,0.06,206.98,206.97,61.23879623]
["bitfinex","SOLUSD",1756969360145,0.06,206.98,206.97,56.90153525]
["bitfinex","SOLUSD",1756969360352,0.06,206.98,206.97,61.94879623]
["bitfinex","SOLUSD",1756969360553,0.06,206.98,206.97,61.23879623]
["bitfinex","SOLUSD",1756969361751,0.74,206.98,206.97,23.75879623]
["bitfinex","SOLUSD",1756969361954,0.74,206.98,206.97,61.23879623]
["bitfinex","SOLUSD",1756969362754,0.06,206.98,206.97,56.19153525]
["bitfinex","SOLUSD",1756969363064,0.06,206.98,206.97,61.23879623]
["bitfinex","SOLUSD",1756969364064,0.06,206.98,206.97,61.95879623]
["bitfinex","SOLUSD",1756969365851,0.06,206.99,206.98,18.71130182]
["bitfinex","SOLUSD",1756969366068,0.06,207.01,207.0,39.87991715]
["bitfinex","SOLUSD",1756969366270,0.06,207.01,207.0,77.35991715]
["bitfinex","SOLUSD",1756969366454,0.06,207.01,207.0,83.12717813]
["bitfinex","SOLUSD",1756969366772,0.06,207.01,207.0,82.40717813]
["bitfinex","SOLUSD",1756969367575,0.06,207.01,207.0,87.958096]
["bitfinex","SOLUSD",1756969369478,1e-08,207.01,207.0,87.958096]
["bitfinex","SOLUSD",1756969369845,1e-08,207.01,207.0,89.89331456]
["bitfinex","SOLUSD",1756969370575,1e-08,207.03,207.02,18.71036831]
["bitfinex","SOLUSD",1756969370780,1e-08,207.03,207.02,92.26489027]
["bitfinex","SOLUSD",1756969370948,1e-08,207.03,207.02,92.98489027]
["bitfinex","SOLUSD",1756969372963,1e-08,207.03,207.02,87.21762929]
["bitfinex","SOLUSD",1756969373174,1e-08,207.03,207.02,87.19762929]
["bitfinex","SOLUSD",1756969373362,1e-08,207.03,207.02,49.75762929]
["bitfinex","SOLUSD",1756969373970,1e-08,207.03,207.02,87.17762929]
["bitfinex","SOLUSD",1756969374781,1e-08,207.03,207.02,49.75762929]
["bitfinex","SOLUSD",1756969374988,0.72000001,207.03,207.02,87.17762929]
["bitfinex","SOLUSD",1756969375480,1e-08,207.03,207.02,87.17762929]
["bitfinex","SOLUSD",1756969375671,0.72000001,207.03,207.02,87.17762929]
["bitfinex","SOLUSD",1756969376762,0.72,207.07,207.04,4.82998454]
["bitfinex","SOLUSD",1756969376960,0.72,207.07,207.06,13.87991715]
["bitfinex","SOLUSD",1756969377371,5.76726098,207.07,207.06,13.87991715]
["bitfinex","SOLUSD",1756969378583,0.72,207.07,207.06,13.87991715]
["bitfinex","SOLUSD",1756969379878,5.04726098,207.09,207.06,13.87991715]
["bitfinex","SOLUSD",1756969380083,0.72,207.09,207.08,13.59559401]
["bitfinex","SOLUSD",1756969380382,0.72,207.09,207.08,50.99559401]
["bitfinex","SOLUSD",1756969380883,5.04726098,207.12,207.09,0.28432314]
["bitfinex","SOLUSD",1756969381063,5.04726098,207.12,207.1,37.4]
["bitfinex","SOLUSD",1756969381263,0.72,207.11,207.1,50.99559401]
["bitfinex","SOLUSD",1756969382174,5.76726098,207.11,207.1,50.99559401]
["bitfinex","SOLUSD",1756969382886,0.2,207.14,207.11,13.59559401]
["bitfinex","SOLUSD",1756969383083,0.92,207.14,207.12,37.38]
["bitfinex","SOLUSD",1756969383265,5.96726098,207.14,207.12,37.38]
["bitfinex","SOLUSD",1756969383461,5.96726098,207.14,207.13,13.59559401]
["bitfinex","SOLUSD",1756969383674,0.92,207.14,207.13,13.59559401]
["bitfinex","SOLUSD",1756969383874,0.2,207.14,207.13,13.59559401]
["bitfinex","SOLUSD",1756969384096,0.2,207.14,207.13,13.87991715]
["bitfinex","SOLUSD",1756969384273,0.2,207.14,207.13,23.75506399]
["bitfinex","SOLUSD",1756969384589,0.2,207.14,207.13,18.70780301]
["bitfinex","SOLUSD",1756969384970,0.2,207.14,207.13,23.75506399]
["bitfinex","SOLUSD",1756969386303,0.2,207.14,207.13,24.47506399]
["bitfinex","SOLUSD",1756969387397,0.2,207.14,207.13,23.75506399]
["bitfinex","SOLUSD",1756969387593,0.2,207.14,207.13,61.15506399]
["bitfinex","SOLUSD",1756969388089,0.2,207.14,207.13,61.87506399]
["bitfinex","SOLUSD",1756969388695,1e-08,207.14,207.13,66.92232497]
["bitfinex","SOLUSD",1756969388879,1e-08,207.14,207.13,67.50167127]
["bitfinex","SOLUSD",1756969389196,1e-08,207.14,207.13,62.45441029]
["bitfinex","SOLUSD",1756969389378,1e-08,207.14,207.13,67.50167127]
["bitfinex","SOLUSD",1756969390897,0.2,207.19,207.17,13.59559401]
["bitfinex","SOLUSD",1756969391207,0.2,207.19,207.18,56.32717813]
["bitfinex","SOLUSD",1756969391578,0.2,207.19,207.18,61.37443911]
["bitfinex","SOLUSD",1756969392293,0.2,207.19,207.18,23.75389885]
["bitfinex","SOLUSD",1756969392497,0.2,207.19,207.18,28.80115983]
["bitfinex","SOLUSD",1756969392800,0.2,207.19,207.18,66.20115983]
["bitfinex","SOLUSD",1756969393499,0.2,207.19,207.18,28.80115983]
["bitfinex","SOLUSD",1756969393701,0.2,207.19,207.18,66.18115983]
["bitfinex","SOLUSD",1756969393908,0.2,207.19,207.18,28.80115983]
["bitfinex","SOLUSD",1756969394112,0.86,207.19,207.18,61.13389885]
["bitfinex","SOLUSD",1756969394287,0.86,207.19,207.18,18.70663787]
["bitfinex","SOLUSD",1756969394618,0.86,207.19,207.18,51.25991715]
["bitfinex","SOLUSD",1756969396112,0.86,207.19,207.18,56.08663787]
["bitfinex","SOLUSD",1756969396113,0.2,207.19,207.18,56.08663787]
["bitfinex","SOLUSD",1756969396810,0.86,207.19,207.18,56.08663787]
["bitfinex","SOLUSD",1756969397117,5.90726098,207.19,207.18,13.87991715]
["bitfinex","SOLUSD",1756969397290,5.90726098,207.19,207.18,51.23991715]
["bitfinex","SOLUSD",1756969397486,0.86,207.19,207.18,51.23991715]
["bitfinex","SOLUSD",1756969398411,5.90726098,207.19,207.18,51.23991715]
["bitfinex","SOLUSD",1756969398597,5.90726098,207.19,207.18,13.87991715]
["bitfinex","SOLUSD",1756969398798,5.90726098,207.19,207.18,51.23991715]
["bitfinex","SOLUSD",1756969399906,0.86,207.19,207.18,51.23991715]
["bitfinex","SOLUSD",1756969402510,0.2,207.19,207.18,56.06663787]
["bitfinex","SOLUSD",1756969403596,0.86,207.19,207.18,51.23991715]
["bitfinex","SOLUSD",1756969404006,0.86,207.19,207.18,51.21991715]
["bitfinex","SOLUSD",1756969404215,5.90726098,207.19,207.18,13.59559401]
["bitfinex","SOLUSD",1756969404419,5.90726098,207.19,207.18,50.93559401]
["bitfinex","SOLUSD",1756969405400,0.86,207.19,207.18,50.93559401]
["bitfinex","SOLUSD",1756969405589,5.24726098,207.19,207.18,50.93559401]
["bitfinex","SOLUSD",1756969405795,5.90726098,207.19,207.18,50.93559401]
["bitfinex","SOLUSD",1756969405996,0.86,207.19,207.18,50.93559401]
["bitfinex","SOLUSD",1756969406197,5.90726098,207.19,207.18,50.93559401]
["bitfinex","SOLUSD",1756969409217,5.90726098,207.19,207.18,13.59559401]
["bitfinex","SOLUSD",1756969409401,10.73374874,207.19,207.15,13.87991715]
["bitfinex","SOLUSD",1756969409611,0.66,207.18,207.16,37.34]
["bitfinex","SOLUSD",1756969409799,0.66,207.17,207.16,50.93559401]
["bitfinex","SOLUSD",1756969410825,5.70726098,207.17,207.16,50.93559401]
["bitfinex","SOLUSD",1756969411722,3.88601138,207.17,207.16,50.93559401]
["bitfinex","SOLUSD",1756969412224,0.66,207.17,207.16,50.93559401]
["bitfinex","SOLUSD",1756969412422,3.88601138,207.17,207.16,50.93559401]
["bitfinex","SOLUSD",1756969412611,3.22601138,207.17,207.16,50.93559401]
["bitfinex","SOLUSD",1756969413324,3.88601138,207.17,207.16,50.93559401]
["bitfinex","SOLUSD",1756969418326,8.71296508,207.17,207.14,0.03]
["bitfinex","SOLUSD",1756969418625,3.22601138,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756969419023,3.88601138,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756969422009,0.65,207.17,207.14,0.03]
["bitfinex","SOLUSD",1756969422306,3.22601138,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756969422503,0.2,207.19,207.14,13.62559401]
["bitfinex","SOLUSD",1756969422710,3.22601138,207.16,207.15,37.34]
["bitfinex","SOLUSD",1756969424628,3.22601138,207.16,207.15,51.21991715]
["bitfinex","SOLUSD",1756969424946,3.22601138,207.17,207.16,13.59559401]
["bitfinex","SOLUSD",1756969425135,3.87601138,207.17,207.16,13.59559401]
["bitfinex","SOLUSD",1756969425732,3.87601138,207.17,207.15,37.34]
["bitfinex","SOLUSD",1756969426028,3.87601138,207.16,207.15,50.93559401]
["bitfinex","SOLUSD",1756969426630,3.87601138,207.16,207.14,0.03]
["bitfinex","SOLUSD",1756969426824,3.87601138,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756969427031,3.87601138,207.15,207.14,37.37]
["bitfinex","SOLUSD",1756969430148,3.22601138,207.15,207.14,37.37]
["bitfinex","SOLUSD",1756969431040,3.22601138,207.15,207.14,38.08]
["bitfinex","SOLUSD",1756969431262,0.06,207.17,207.14,38.08]
["bitfinex","SOLUSD",1756969431461,3.28601138,207.17,207.15,14.30559401]
["bitfinex","SOLUSD",1756969431766,0.06,207.17,207.16,51.64559401]
["bitfinex","SOLUSD",1756969432126,0.06,207.17,207.16,56.75710386]
["bitfinex","SOLUSD",1756969432527,0.06,207.17,207.16,59.98311524]
["bitfinex","SOLUSD",1756969436347,0.06,207.17,207.16,18.70710386]
["bitfinex","SOLUSD",1756969436545,0.06,207.17,207.16,56.04710386]
["bitfinex","SOLUSD",1756969437538,0.06,207.17,207.16,51.21991715]
["bitfinex","SOLUSD",1756969437741,0.06,207.17,207.16,56.04710386]
["bitfinex","SOLUSD",1756969437926,0.06,207.17,207.16,56.75710386]
["bitfinex","SOLUSD",1756969438851,0.06,207.17,207.16,51.21991715]
["bitfinex","SOLUSD",1756969440135,0.06,207.17,207.16,56.04710386]
["bitfinex","SOLUSD",1756969441350,0.06,207.17,207.16,13.87991715]
["bitfinex","SOLUSD",1756969441555,0.06,207.17,207.16,56.04710386]
["bitfinex","SOLUSD",1756969441750,0.06,207.17,207.16,56.75710386]
["bitfinex","SOLUSD",1756969443455,0.06,207.17,207.16,56.04710386]
["bitfinex","SOLUSD",1756969443853,0.06,207.17,207.16,56.75710386]
["bitfinex","SOLUSD",1756969444358,0.06,207.17,207.16,59.98311524]
["bitfinex","SOLUSD",1756969447353,0.06,207.17,207.16,56.75710386]
["bitfinex","SOLUSD",1756969447549,0.06,207.17,207.16,59.98311524]
["bitfinex","SOLUSD",1756969448373,0.06,207.17,207.16,56.75710386]
["bitfinex","SOLUSD",1756969448541,0.2,207.19,207.18,39.87991715]
["bitfinex","SOLUSD",1756969448742,0.2,207.19,207.18,77.21991715]
["bitfinex","SOLUSD",1756969449050,0.2,207.19,207.18,77.92991715]
["bitfinex","SOLUSD",1756969449357,0.2,207.19,207.18,82.75663787]
["bitfinex","SOLUSD",1756969450549,0.2,207.19,207.18,85.98264925]
["bitfinex","SOLUSD",1756969450968,0.2,207.19,207.18,89.26866063]
["bitfinex","SOLUSD",1756969451946,0.2,207.19,207.18,86.04264925]
["bitfinex","SOLUSD",1756969452146,0.2,207.19,207.18,89.26866063]
["bitfinex","SOLUSD",1756969452958,0.2,207.19,207.18,86.04264925]
["bitfinex","SOLUSD",1756969453158,0.2,207.19,207.18,89.26866063]
["bitfinex","SOLUSD",1756969454039,0.2,207.19,207.18,86.04264925]
["bitfinex","SOLUSD",1756969454244,0.2,207.19,207.18,89.26866063]
["bitfinex","SOLUSD",1756969458157,0.2,207.19,207.18,167.86866063]
["bitfinex","SOLUSD",1756969458362,0.06,207.2,207.19,13.87991715]
["bitfinex","SOLUSD",1756969458654,0.06,207.2,207.19,17.80592853]
["bitfinex","SOLUSD",1756969459177,1e-08,207.2,207.19,19.73946328]
["bitfinex","SOLUSD",1756969459486,0.06,207.22,207.21,39.87991715]
["bitfinex","SOLUSD",1756969459653,0.06,207.22,207.21,80.42592853]
["bitfinex","SOLUSD",1756969459855,0.06,207.22,207.21,81.12592853]
["bitfinex","SOLUSD",1756969460169,0.06,207.22,207.21,90.77520521]
["bitfinex","SOLUSD",1756969460774,0.06,207.22,207.21,87.54919383]
["bitfinex","SOLUSD",1756969461090,0.06,207.22,207.21,49.52919383]
["bitfinex","SOLUSD",1756969461265,0.06,207.22,207.21,44.70593906]
["bitfinex","SOLUSD",1756969461463,0.77,207.22,207.21,82.02593906]
["bitfinex","SOLUSD",1756969461668,3.99601138,207.22,207.21,13.59559401]
["bitfinex","SOLUSD",1756969461869,3.99601138,207.22,207.21,50.91559401]
["bitfinex","SOLUSD",1756969462262,3.99601138,207.22,207.21,51.19991715]
["bitfinex","SOLUSD",1756969462469,0.77,207.22,207.21,51.19991715]
["bitfinex","SOLUSD",1756969462682,0.77,207.22,207.21,55.74161592]
["bitfinex","SOLUSD",1756969463003,0.77,207.22,207.21,56.02593906]
["bitfinex","SOLUSD",1756969464587,0.06,207.22,207.21,56.02593906]
["bitfinex","SOLUSD",1756969466298,0.77,207.22,207.21,56.02593906]
["bitfinex","SOLUSD",1756969466510,3.99601138,207.22,207.21,51.19991715]
["bitfinex","SOLUSD",1756969467106,3.99601138,207.22,207.21,13.87991715]
["bitfinex","SOLUSD",1756969467269,3.99601138,207.22,207.21,37.32]
["bitfinex","SOLUSD",1756969467868,0.77,207.22,207.21,51.19991715]
["bitfinex","SOLUSD",1756969468066,3.99601138,207.22,207.21,51.19991715]
["bitfinex","SOLUSD",1756969468369,3.99601138,207.22,207.21,56.02593906]
["bitfinex","SOLUSD",1756969469569,3.99601138,207.22,207.21,51.19991715]
["bitfinex","SOLUSD",1756969469981,3.99601138,207.22,207.21,13.59559401]
["bitfinex","SOLUSD",1756969470282,3.99601138,207.22,207.19,0.28432314]
["bitfinex","SOLUSD",1756969470593,3.22601138,207.2,207.19,13.87991715]
["bitfinex","SOLUSD",1756969470895,3.93601138,207.2,207.19,51.31991715]
["bitfinex","SOLUSD",1756969471998,3.93601138,207.2,207.19,13.87991715]
["bitfinex","SOLUSD",1756969472300,3.93601138,207.2,207.19,51.31991715]
["bitfinex","SOLUSD",1756969472800,0.71,207.2,207.19,51.31991715]
["bitfinex","SOLUSD",1756969472986,0.06,207.22,207.19,56.14640491]
["bitfinex","SOLUSD",1756969473189,3.93601138,207.21,207.19,56.14640491]
["bitfinex","SOLUSD",1756969473578,5.74758844,207.21,207.19,56.14640491]
["bitfinex","SOLUSD",1756969473777,5.09758844,207.22,207.19,56.14640491]
["bitfinex","SOLUSD",1756969474074,5.80758844,207.22,207.19,56.14640491]
["bitfinex","SOLUSD",1756969476392,5.80758844,207.22,207.21,13.59559401]
["bitfinex","SOLUSD",1756969476393,0.06,207.22,207.21,13.59559401]
["bitfinex","SOLUSD",1756969476575,0.06,207.22,207.21,51.71559401]
["bitfinex","SOLUSD",1756969476775,0.06,207.22,207.21,51.01559401]
["bitfinex","SOLUSD",1756969477499,0.06,207.22,207.21,51.99991715]
["bitfinex","SOLUSD",1756969478079,0.06,207.22,207.21,56.12593906]
["bitfinex","SOLUSD",1756969479692,5.80758844,207.22,207.21,0.28432314]
["bitfinex","SOLUSD",1756969479884,5.80758844,207.22,207.21,50.99559401]
["bitfinex","SOLUSD",1756969480204,5.80758844,207.22,207.21,37.4]
["bitfinex","SOLUSD",1756969480792,10.63338489,207.22,207.16,13.87991715]
["bitfinex","SOLUSD",1756969480990,5.03758844,207.18,207.17,37.4]
["bitfinex","SOLUSD",1756969481183,5.74758844,207.18,207.17,50.99559401]
["bitfinex","SOLUSD",1756969481590,5.74758844,207.18,207.17,51.27991715]
["bitfinex","SOLUSD",1756969481793,0.71,207.18,207.17,50.99559401]
["bitfinex","SOLUSD",1756969481996,5.74758844,207.18,207.17,51.27991715]
["bitfinex","SOLUSD",1756969482395,5.74758844,207.18,207.17,13.59559401]
["bitfinex","SOLUSD",1756969482710,5.74758844,207.18,207.14,0.03]
["bitfinex","SOLUSD",1756969482711,10.57431533,207.18,207.14,0.03]
["bitfinex","SOLUSD",1756969482880,5.03758844,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756969483314,5.74758844,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756969483986,0.71,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756969484307,5.74758844,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756969486004,0.71,207.17,207.14,0.03]
["bitfinex","SOLUSD",1756969486192,5.03758844,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756969486515,5.03758844,207.15,207.14,13.62559401]
["bitfinex","SOLUSD",1756969486684,5.74758844,207.15,207.14,13.62559401]
["bitfinex","SOLUSD",1756969486884,5.74758844,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756969492204,10.57500818,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756969493307,15.61259662,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756969493488,10.57500818,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756969493892,5.74758844,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756969494494,10.57500818,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756969496013,15.61259662,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756969499822,10.57500818,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756969500208,15.61259662,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756969500717,27.68114598,207.15,207.11,0.03]
["bitfinex","SOLUSD",1756969500909,5.03758844,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756969501308,5.74758844,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756969503623,10.5757074,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756969504909,10.5757074,207.12,207.09,0.03]
["bitfinex","SOLUSD",1756969505097,5.03758844,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756969505496,5.74758844,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756969506421,10.57617366,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756969507724,10.57617366,207.1,207.08,0.03]
["bitfinex","SOLUSD",1756969507903,10.57617366,207.1,207.05,0.03]
["bitfinex","SOLUSD",1756969507904,26.0,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756969508103,31.03758844,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756969508407,36.57710645,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756969510701,26.0,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756969510899,5.03758844,207.07,207.06,13.59559401]
["bitfinex","SOLUSD",1756969511102,5.03758844,207.08,207.06,14.25559401]
["bitfinex","SOLUSD",1756969511317,5.03758844,207.08,207.07,0.66]
["bitfinex","SOLUSD",1756969512102,5.03758844,207.08,207.05,0.71]
["bitfinex","SOLUSD",1756969512300,4.82814668,207.12,207.06,14.27559401]
["bitfinex","SOLUSD",1756969512524,5.03758844,207.07,207.06,13.59559401]
["bitfinex","SOLUSD",1756969512730,5.03758844,207.07,207.05,13.62559401]
["bitfinex","SOLUSD",1756969512914,5.03758844,207.07,207.06,14.27559401]
["bitfinex","SOLUSD",1756969514317,42.39758844,207.13,207.06,14.27559401]
["bitfinex","SOLUSD",1756969514318,4.82790174,207.13,207.06,14.27559401]
["bitfinex","SOLUSD",1756969514626,5.03758844,207.08,207.07,0.68]
["bitfinex","SOLUSD",1756969516126,5.03758844,207.08,207.07,5.50928478]
["bitfinex","SOLUSD",1756969517141,5.03758844,207.09,207.08,13.59559401]
["bitfinex","SOLUSD",1756969517433,5.03758844,207.09,207.08,14.27559401]
["bitfinex","SOLUSD",1756969517926,5.03758844,207.1,207.08,14.27559401]
["bitfinex","SOLUSD",1756969518144,0.7,207.14,207.08,0.68]
["bitfinex","SOLUSD",1756969518145,5.03758844,207.09,207.08,0.68]
["bitfinex","SOLUSD",1756969519827,5.03758844,207.09,207.08,5.50905157]
["bitfinex","SOLUSD",1756969521518,0.06,207.14,207.08,5.79337471]
["bitfinex","SOLUSD",1756969521732,0.06,207.14,207.11,0.28432314]
["bitfinex","SOLUSD",1756969522034,5.03758844,207.12,207.11,0.28432314]
["bitfinex","SOLUSD",1756969522534,5.03758844,207.12,207.09,13.59559401]
["bitfinex","SOLUSD",1756969522834,5.03758844,207.1,207.09,14.55991715]
["bitfinex","SOLUSD",1756969523232,5.03758844,207.1,207.09,0.28432314]
["bitfinex","SOLUSD",1756969524515,5.03758844,207.1,207.07,19.13487366]
["bitfinex","SOLUSD",1756969524722,5.03758844,207.08,207.07,19.4191968]
["bitfinex","SOLUSD",1756969525149,5.03758844,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756969525841,5.03758844,207.08,207.07,0.71]
["bitfinex","SOLUSD",1756969526029,5.73758844,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756969526233,0.7,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756969526430,5.03758844,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756969526843,5.73758844,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756969527237,10.56664001,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756969527624,5.73758844,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756969530443,5.03758844,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756969531046,10.56664001,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756969531932,26.0,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756969532244,31.03758844,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756969532427,31.73758844,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756969533036,36.56710645,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756969535651,34.7607293,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756969536942,66.59121129,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756969537338,3.23121129,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756969538556,29.23121129,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756969540354,0.06,207.08,207.05,0.03]
["bitfinex","SOLUSD",1756969540541,3.23121129,207.06,207.05,0.71]
["bitfinex","SOLUSD",1756969540954,0.06,207.08,207.05,0.71]
["bitfinex","SOLUSD",1756969541255,3.23121129,207.06,207.05,0.71]
["bitfinex","SOLUSD",1756969541741,3.23121129,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756969544860,0.76,207.08,207.05,0.03]
["bitfinex","SOLUSD",1756969545162,3.23121129,207.07,207.05,0.69]
["bitfinex","SOLUSD",1756969545937,0.06,207.08,207.07,13.59559401]
["bitfinex","SOLUSD",1756969546138,0.06,207.08,207.07,17.77112844]
["bitfinex","SOLUSD",1756969547259,0.06,207.08,207.07,19.36920193]
["bitfinex","SOLUSD",1756969547461,0.06,207.08,207.07,22.60041322]
["bitfinex","SOLUSD",1756969548459,0.06,207.08,207.07,19.36920193]
["bitfinex","SOLUSD",1756969548858,0.06,207.08,207.07,22.60041322]
["bitfinex","SOLUSD",1756969549455,0.06,207.08,207.07,19.36920193]
["bitfinex","SOLUSD",1756969550563,0.06,207.08,207.07,22.60041322]
["bitfinex","SOLUSD",1756969551066,0.06,207.08,207.07,13.87991715]
["bitfinex","SOLUSD",1756969551661,4.01121129,207.08,207.05,13.62559401]
["bitfinex","SOLUSD",1756969551968,4.01121129,207.08,207.05,0.03]
["bitfinex","SOLUSD",1756969552171,3.29121129,207.08,207.05,0.03]
["bitfinex","SOLUSD",1756969554072,4.01121129,207.08,207.05,0.03]
["bitfinex","SOLUSD",1756969558443,0.06,207.08,207.05,0.03]
["bitfinex","SOLUSD",1756969558671,0.06,207.08,207.05,0.97432314]
["bitfinex","SOLUSD",1756969559674,0.06,207.08,207.06,0.66]
["bitfinex","SOLUSD",1756969560553,0.06,207.08,207.05,0.31432314]
["bitfinex","SOLUSD",1756969560862,3.95121129,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756969561056,3.23121129,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756969561649,0.06,207.08,207.05,5.51969485]
["bitfinex","SOLUSD",1756969561848,3.23121129,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756969562065,3.95121129,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756969562584,8.7807293,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756969569679,26.0,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756969569891,79.51605645,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756969570085,80.23605645,207.04,207.0,0.03]
["bitfinex","SOLUSD",1756969570286,3.23121129,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756969570686,3.95121129,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756969571176,8.78189579,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756969574188,46.14189579,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756969578303,49.95928681,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756969578914,46.72807552,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756969579124,49.95928681,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756969580185,46.14189579,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756969581408,72.14189579,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756969581708,74.0788011,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756969583101,77.93633015,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756969584335,26.0,206.98,206.95,0.03]
["bitfinex","SOLUSD",1756969584522,66.59121129,206.98,206.95,0.03]
["bitfinex","SOLUSD",1756969584822,67.30121129,206.98,206.94,0.03]
["bitfinex","SOLUSD",1756969585118,3.23121129,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756969585290,66.59121129,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756969585482,66.59121129,206.95,206.93,0.03]
["bitfinex","SOLUSD",1756969585483,67.30121129,206.95,206.93,0.03]
["bitfinex","SOLUSD",1756969585685,3.23121129,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756969586086,3.94121129,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756969586282,8.77352983,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756969589521,8.77352983,206.94,206.91,0.03]
["bitfinex","SOLUSD",1756969589522,26.0,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969589692,79.53605645,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969590022,40.61121129,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969590312,8.0639969,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969590492,45.4439969,206.92,206.91,0.73]
["bitfinex","SOLUSD",1756969591898,8.0639969,206.92,206.91,0.73]
["bitfinex","SOLUSD",1756969592105,66.61121129,206.92,206.91,0.73]
["bitfinex","SOLUSD",1756969592601,29.23121129,206.92,206.91,0.73]
["bitfinex","SOLUSD",1756969592909,66.61121129,206.92,206.91,0.73]
["bitfinex","SOLUSD",1756969593918,71.4439969,206.92,206.91,0.73]
["bitfinex","SOLUSD",1756969594223,71.4439969,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969595595,35.88688568,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969595806,73.26688568,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969598518,73.97688568,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969599503,73.26688568,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969599702,73.26688568,206.92,206.91,0.73]
["bitfinex","SOLUSD",1756969600526,73.26688568,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969601033,47.26688568,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969601331,5.05410007,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969601512,5.05410007,206.92,206.91,0.73]
["bitfinex","SOLUSD",1756969602513,5.77410007,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969602808,43.15410007,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969603418,47.98688568,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969606724,47.26688568,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969607723,47.98688568,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969610740,9.88688568,206.92,206.91,0.7]
["bitfinex","SOLUSD",1756969611145,9.88688568,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969611525,9.88688568,206.92,206.91,0.7]
["bitfinex","SOLUSD",1756969612025,47.26688568,206.92,206.91,0.7]
["bitfinex","SOLUSD",1756969612226,47.26688568,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969613336,47.26688568,206.92,206.91,0.7]
["bitfinex","SOLUSD",1756969615521,42.25258686,206.93,206.91,0.7]
["bitfinex","SOLUSD",1756969615735,5.05410007,206.92,206.91,0.7]
["bitfinex","SOLUSD",1756969616531,4.89258686,206.93,206.91,0.7]
["bitfinex","SOLUSD",1756969616733,5.05410007,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969616934,9.88688568,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969618035,10.60688568,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969618539,9.88688568,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969618741,10.60688568,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969618934,9.88688568,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969620050,47.24688568,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969621032,47.96688568,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969621747,73.96688568,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969621938,54.95845397,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756969622139,26.0,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756969622342,68.41410007,206.9,206.88,0.03]
["bitfinex","SOLUSD",1756969622553,10.60758646,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756969623351,12.54552401,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756969625446,44.35203762,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756969625643,5.05410007,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756969625843,42.41410007,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756969626060,5.05410007,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756969626355,5.05410007,206.89,206.88,0.7]
["bitfinex","SOLUSD",1756969626932,5.05410007,206.9,206.88,0.7]
["bitfinex","SOLUSD",1756969627132,5.05410007,206.91,206.88,0.7]
["bitfinex","SOLUSD",1756969628454,5.05410007,206.9,206.89,0.67]
["bitfinex","SOLUSD",1756969628666,5.05410007,206.9,206.88,0.03]
["bitfinex","SOLUSD",1756969628830,5.05410007,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756969629035,5.77410007,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756969629337,5.05410007,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756969630236,9.88758646,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756969630861,10.60758646,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756969631053,47.96758646,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756969631360,47.24758646,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756969632065,42.19348639,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756969632238,47.24758646,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756969632950,42.41410007,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756969633269,5.05410007,206.89,206.88,0.72]
["bitfinex","SOLUSD",1756969633446,5.05410007,206.9,206.88,0.72]
["bitfinex","SOLUSD",1756969633647,5.05410007,206.9,206.89,0.69]
["bitfinex","SOLUSD",1756969633840,5.05410007,206.9,206.88,0.03]
["bitfinex","SOLUSD",1756969634036,5.05410007,206.89,206.88,0.72]
["bitfinex","SOLUSD",1756969634959,5.05410007,206.9,206.88,0.72]
["bitfinex","SOLUSD",1756969635159,5.05410007,206.9,206.89,0.69]
["bitfinex","SOLUSD",1756969635858,5.05410007,206.9,206.88,0.03]
["bitfinex","SOLUSD",1756969636035,42.19281832,206.92,206.88,0.72]
["bitfinex","SOLUSD",1756969636240,5.05410007,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756969636461,5.05410007,206.9,206.89,0.69]
["bitfinex","SOLUSD",1756969636646,5.05410007,206.92,206.9,0.69]
["bitfinex","SOLUSD",1756969636840,5.11410007,206.93,206.91,0.69]
["bitfinex","SOLUSD",1756969637038,5.11410007,206.93,206.92,0.69]
["bitfinex","SOLUSD",1756969638764,5.11410007,206.93,206.88,18.45931404]
["bitfinex","SOLUSD",1756969638942,5.11410007,206.93,206.9,0.69]
["bitfinex","SOLUSD",1756969639145,5.05410007,206.92,206.9,0.69]
["bitfinex","SOLUSD",1756969640875,5.05410007,206.92,206.88,4.86372003]
["bitfinex","SOLUSD",1756969641053,0.06,206.93,206.91,0.69]
["bitfinex","SOLUSD",1756969642648,0.06,206.93,206.92,4.83278561]
["bitfinex","SOLUSD",1756969642849,5.11410007,206.93,206.89,0.69]
["bitfinex","SOLUSD",1756969643145,5.05410007,206.91,206.89,0.69]
["bitfinex","SOLUSD",1756969643756,5.05410007,206.92,206.88,5.14803864]
["bitfinex","SOLUSD",1756969643959,5.05410007,206.92,206.89,0.69]
["bitfinex","SOLUSD",1756969645445,5.05410007,206.92,206.88,5.14803864]
["bitfinex","SOLUSD",1756969645446,5.05410007,206.91,206.88,0.03]
["bitfinex","SOLUSD",1756969645650,5.05410007,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756969648484,5.74410007,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756969648660,10.57758646,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756969648856,47.93758646,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756969649051,49.87533625,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756969649979,26.0,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756969650180,31.05410007,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756969650477,31.74410007,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756969652381,36.57805376,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756969653964,38.5160852,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756969657489,36.69871234,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756969657987,71.4306809,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756969658378,68.88395369,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756969658584,72.1206809,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756969659197,3.23672721,206.87,206.86,0.72]
["bitfinex","SOLUSD",1756969659486,3.23672721,206.89,206.86,0.72]
["bitfinex","SOLUSD",1756969659689,3.23672721,206.9,206.87,0.69]
["bitfinex","SOLUSD",1756969659887,3.23672721,206.89,206.87,0.69]
["bitfinex","SOLUSD",1756969661177,42.19303244,206.91,206.88,0.69]
["bitfinex","SOLUSD",1756969661369,3.23672721,206.89,206.88,0.69]
["bitfinex","SOLUSD",1756969661564,26.06,206.93,206.86,4.86411161]
["bitfinex","SOLUSD",1756969661770,3.23672721,206.91,206.87,0.69]
["bitfinex","SOLUSD",1756969662090,3.23672721,206.91,206.88,0.67]
["bitfinex","SOLUSD",1756969662273,3.23672721,206.91,206.89,0.67]
["bitfinex","SOLUSD",1756969663471,3.23672721,206.91,206.86,14.57991715]
["bitfinex","SOLUSD",1756969663472,3.23672721,206.9,206.86,14.57991715]
["bitfinex","SOLUSD",1756969663874,3.23672721,206.9,206.87,0.67]
["bitfinex","SOLUSD",1756969664174,3.23672721,206.89,206.87,0.67]
["bitfinex","SOLUSD",1756969664580,3.23672721,206.89,206.88,0.67]
["bitfinex","SOLUSD",1756969665776,0.06,206.91,206.88,0.67]
["bitfinex","SOLUSD",1756969666089,3.23672721,206.9,206.86,4.86407217]
["bitfinex","SOLUSD",1756969666269,3.23672721,206.9,206.88,0.67]
["bitfinex","SOLUSD",1756969666670,0.06,206.91,206.89,0.67]
["bitfinex","SOLUSD",1756969666871,0.06,206.91,206.89,5.50337291]
["bitfinex","SOLUSD",1756969667302,0.06,206.91,206.9,0.67]
["bitfinex","SOLUSD",1756969667882,0.06,206.91,206.9,3.90672721]
["bitfinex","SOLUSD",1756969668899,0.06,206.91,206.9,0.67]
["bitfinex","SOLUSD",1756969669693,0.06,206.91,206.9,5.50325277]
["bitfinex","SOLUSD",1756969671203,3.29672721,206.91,206.87,13.59559401]
["bitfinex","SOLUSD",1756969671493,3.95672721,206.91,206.87,14.26559401]
["bitfinex","SOLUSD",1756969671806,3.29672721,206.91,206.88,0.67]
["bitfinex","SOLUSD",1756969672180,0.06,206.91,206.89,0.67]
["bitfinex","SOLUSD",1756969672402,3.29672721,206.91,206.89,0.67]
["bitfinex","SOLUSD",1756969672601,0.06,206.91,206.89,0.67]
["bitfinex","SOLUSD",1756969674200,0.06,206.91,206.87,22.33623544]
["bitfinex","SOLUSD",1756969674416,0.66,206.9,206.86,13.62559401]
["bitfinex","SOLUSD",1756969674581,0.66,206.9,206.87,0.28432314]
["bitfinex","SOLUSD",1756969674904,3.29672721,206.91,206.87,0.95432314]
["bitfinex","SOLUSD",1756969675104,3.29672721,206.91,206.87,0.28432314]
["bitfinex","SOLUSD",1756969675280,3.29672721,206.91,206.88,0.67]
["bitfinex","SOLUSD",1756969676206,0.06,206.91,206.88,0.67]
["bitfinex","SOLUSD",1756969680104,3.23672721,206.9,206.86,13.62559401]
["bitfinex","SOLUSD",1756969680308,3.89672721,206.89,206.86,0.03]
["bitfinex","SOLUSD",1756969680510,0.66,206.89,206.86,0.03]
["bitfinex","SOLUSD",1756969680684,3.23672721,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756969687346,0.66,206.88,206.86,0.03]
["bitfinex","SOLUSD",1756969687649,3.89672721,206.88,206.86,0.03]
["bitfinex","SOLUSD",1756969688029,0.66,206.88,206.86,0.03]
["bitfinex","SOLUSD",1756969692733,0.72,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756969693237,3.95672721,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756969696339,8.7906809,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756969697938,3.95672721,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756969698844,34.07049415,206.88,206.86,0.03]
["bitfinex","SOLUSD",1756969699146,29.23672721,206.88,206.86,0.03]
["bitfinex","SOLUSD",1756969699437,29.95672721,206.88,206.86,0.03]
["bitfinex","SOLUSD",1756969699643,34.79045061,206.88,206.86,0.03]
["bitfinex","SOLUSD",1756969699834,0.06,206.88,206.86,0.03]
["bitfinex","SOLUSD",1756969700224,0.78,206.88,206.86,0.03]
["bitfinex","SOLUSD",1756969700840,3.95672721,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756969701020,72.1306809,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756969701221,74.06871235,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756969709538,26.0,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756969709847,0.06,206.88,206.86,0.75]
["bitfinex","SOLUSD",1756969710033,0.06,206.88,206.87,0.72]
["bitfinex","SOLUSD",1756969713542,0.06,206.88,206.87,3.95672721]
["bitfinex","SOLUSD",1756969714033,0.06,206.88,206.87,22.67059805]
["bitfinex","SOLUSD",1756969715759,0.06,206.91,206.9,43.11664436]
["bitfinex","SOLUSD",1756969716165,0.06,206.91,206.9,43.83664436]
["bitfinex","SOLUSD",1756969717263,0.06,206.91,206.9,48.66989713]
["bitfinex","SOLUSD",1756969717473,0.06,206.93,206.91,13.87991715]
["bitfinex","SOLUSD",1756969717769,0.06,206.93,206.92,44.92795242]
["bitfinex","SOLUSD",1756969717944,0.06,206.93,206.92,45.64795242]
["bitfinex","SOLUSD",1756969718849,0.06,206.93,206.92,19.64795242]
["bitfinex","SOLUSD",1756969719050,0.06,206.93,206.92,24.48073803]
["bitfinex","SOLUSD",1756969719246,0.06,206.94,206.93,44.92795242]
["bitfinex","SOLUSD",1756969719567,0.06,206.96,206.93,82.98795242]
["bitfinex","SOLUSD",1756969719755,0.06,206.96,206.95,5.04803527]
["bitfinex","SOLUSD",1756969720260,0.06,206.96,206.95,7.70419055]
["bitfinex","SOLUSD",1756969721163,0.06,206.96,206.95,26.41619274]
["bitfinex","SOLUSD",1756969722168,1e-08,206.96,206.95,26.41619274]
["bitfinex","SOLUSD",1756969722358,1e-08,206.98,206.97,39.87991715]
["bitfinex","SOLUSD",1756969722558,1e-08,206.98,206.97,82.24795242]
["bitfinex","SOLUSD",1756969722754,1e-08,206.98,206.97,82.94795242]
["bitfinex","SOLUSD",1756969723154,0.06,207.02,206.97,99.85861579]
["bitfinex","SOLUSD",1756969723468,0.06,207.02,207.01,44.92795242]
["bitfinex","SOLUSD",1756969724660,0.06,207.02,207.01,45.62795242]
["bitfinex","SOLUSD",1756969725061,0.06,207.02,207.01,82.30795242]
["bitfinex","SOLUSD",1756969726467,0.06,207.02,207.01,39.87991715]
["bitfinex","SOLUSD",1756969726668,0.77,207.02,206.99,42.40803527]
["bitfinex","SOLUSD",1756969727171,0.77,207.02,206.99,5.04803527]
["bitfinex","SOLUSD",1756969727359,0.77,207.02,206.99,42.42803527]
["bitfinex","SOLUSD",1756969727564,0.06,207.02,207.0,5.04803527]
["bitfinex","SOLUSD",1756969727761,0.06,207.02,207.01,5.04803527]
["bitfinex","SOLUSD",1756969730082,0.06,207.02,207.01,50.45863692]
["bitfinex","SOLUSD",1756969730384,0.06,207.02,207.01,55.50667219]
["bitfinex","SOLUSD",1756969731276,0.06,207.02,207.01,87.83863692]
["bitfinex","SOLUSD",1756969731478,0.06,207.02,207.01,92.88667219]
["bitfinex","SOLUSD",1756969732676,0.06,207.02,207.01,71.93470746]
["bitfinex","SOLUSD",1756969733178,0.06,207.05,207.04,44.70990169]
["bitfinex","SOLUSD",1756969733361,0.06,207.05,207.04,87.13793696]
["bitfinex","SOLUSD",1756969733565,0.06,207.05,207.04,87.83793696]
["bitfinex","SOLUSD",1756969733955,0.06,207.05,207.04,89.77315552]
["bitfinex","SOLUSD",1756969736273,0.06,207.05,207.04,90.35275366]
["bitfinex","SOLUSD",1756969736589,0.06,207.05,207.04,89.77315552]
["bitfinex","SOLUSD",1756969737389,1e-08,207.05,207.04,89.77315552]
["bitfinex","SOLUSD",1756969737590,1e-08,207.05,207.04,90.35275366]
["bitfinex","SOLUSD",1756969740002,1e-08,207.05,207.04,168.95275366]
["bitfinex","SOLUSD",1756969740174,1e-08,207.05,207.04,168.37315552]
["bitfinex","SOLUSD",1756969741877,1e-08,207.05,207.04,167.63315552]
["bitfinex","SOLUSD",1756969742074,1e-08,207.05,207.04,167.61315552]
["bitfinex","SOLUSD",1756969743570,1e-08,207.05,207.04,167.63315552]
["bitfinex","SOLUSD",1756969743967,1e-08,207.05,207.04,130.29315552]
["bitfinex","SOLUSD",1756969744188,0.71000001,207.05,207.04,167.61315552]
["bitfinex","SOLUSD",1756969744368,1e-08,207.05,207.04,167.61315552]
["bitfinex","SOLUSD",1756969745906,1e-08,207.05,207.04,89.01315552]
["bitfinex","SOLUSD",1756969746211,1e-08,207.05,207.04,88.99315552]
["bitfinex","SOLUSD",1756969747825,0.71000001,207.05,207.04,51.69315552]
["bitfinex","SOLUSD",1756969747987,0.71000001,207.05,207.04,86.77361382]
["bitfinex","SOLUSD",1756969748823,0.71000001,207.05,207.04,87.05793696]
["bitfinex","SOLUSD",1756969749311,0.71000001,207.05,207.04,82.00990169]
["bitfinex","SOLUSD",1756969751113,0.71000001,207.05,207.04,87.05793696]
["bitfinex","SOLUSD",1756969752327,0.71000001,207.05,207.04,87.08793696]
["bitfinex","SOLUSD",1756969753187,0.71000001,207.05,207.04,82.03990169]
["bitfinex","SOLUSD",1756969753415,0.71000001,207.05,207.04,87.08793696]
["bitfinex","SOLUSD",1756969753818,1e-08,207.05,207.04,87.77793696]
["bitfinex","SOLUSD",1756969754513,1e-08,207.05,207.04,84.66502663]
["bitfinex","SOLUSD",1756969754720,1e-08,207.05,207.04,89.7130619]
["bitfinex","SOLUSD",1756969756811,1e-08,207.05,207.04,94.59816738]
["bitfinex","SOLUSD",1756969759319,1e-08,207.05,207.04,93.90816738]
["bitfinex","SOLUSD",1756969760423,1e-08,207.05,207.04,94.59816738]
["bitfinex","SOLUSD",1756969760611,1e-08,207.05,207.04,93.90816738]
["bitfinex","SOLUSD",1756969761995,1e-08,207.05,207.04,94.59816738]
["bitfinex","SOLUSD",1756969763711,1e-08,207.05,207.04,173.19816738]
["bitfinex","SOLUSD",1756969765023,1e-08,207.05,207.04,172.50816738]
["bitfinex","SOLUSD",1756969765220,0.69000001,207.05,207.04,130.16013211]
["bitfinex","SOLUSD",1756969765413,0.69000001,207.05,207.04,173.19816738]
["bitfinex","SOLUSD",1756969765414,1e-08,207.05,207.04,173.19816738]
["bitfinex","SOLUSD",1756969769704,1e-08,207.07,207.05,13.87991715]
["bitfinex","SOLUSD",1756969770025,1e-08,207.07,207.06,56.22795242]
["bitfinex","SOLUSD",1756969770208,1e-08,207.07,207.06,56.91795242]
["bitfinex","SOLUSD",1756969770530,1e-08,207.07,207.06,58.85260938]
["bitfinex","SOLUSD",1756969771324,1e-08,207.07,207.06,63.68212739]
["bitfinex","SOLUSD",1756969772604,0.2,207.09,207.06,63.68212739]
["bitfinex","SOLUSD",1756969772605,0.2,207.09,207.08,39.59559401]
["bitfinex","SOLUSD",1756969772805,0.2,207.09,207.08,44.92795242]
["bitfinex","SOLUSD",1756969773016,0.2,207.09,207.08,82.20795242]
["bitfinex","SOLUSD",1756969773212,0.2,207.09,207.08,84.83260938]
["bitfinex","SOLUSD",1756969773509,1e-08,207.1,207.09,13.87991715]
["bitfinex","SOLUSD",1756969773826,1e-08,207.1,207.09,98.21795242]
["bitfinex","SOLUSD",1756969774010,1e-08,207.1,207.09,19.61795242]
["bitfinex","SOLUSD",1756969774516,1e-08,207.1,207.09,24.4467708]
["bitfinex","SOLUSD",1756969775714,1e-08,207.1,207.09,23.7567708]
["bitfinex","SOLUSD",1756969776119,1e-08,207.1,207.09,55.98873553]
["bitfinex","SOLUSD",1756969776120,0.69000001,207.1,207.09,55.98873553]
["bitfinex","SOLUSD",1756969776333,0.69000001,207.1,207.09,81.98873553]
["bitfinex","SOLUSD",1756969776531,0.69000001,207.1,207.09,87.0367708]
["bitfinex","SOLUSD",1756969777037,0.69000001,207.1,207.09,81.98873553]
["bitfinex","SOLUSD",1756969777233,0.69000001,207.1,207.09,87.0367708]
["bitfinex","SOLUSD",1756969777441,0.69000001,207.1,207.09,84.93101618]
["bitfinex","SOLUSD",1756969777627,0.69000001,207.1,207.09,81.70441239]
["bitfinex","SOLUSD",1756969777944,0.69000001,207.1,207.09,81.98873553]
["bitfinex","SOLUSD",1756969778441,0.69000001,207.1,207.09,85.21533932]
["bitfinex","SOLUSD",1756969780343,0.69000001,207.1,207.09,87.15018344]
["bitfinex","SOLUSD",1756969784052,0.69000001,207.1,207.09,85.21533932]
["bitfinex","SOLUSD",1756969784245,0.69000001,207.1,207.09,87.15018344]
["bitfinex","SOLUSD",1756969785949,1e-08,207.1,207.09,87.15018344]
["bitfinex","SOLUSD",1756969788027,1e-08,207.1,207.09,87.84018344]
["bitfinex","SOLUSD",1756969788447,1e-08,207.1,207.09,87.15018344]
["bitfinex","SOLUSD",1756969789954,1e-08,207.1,207.09,87.84018344]
["bitfinex","SOLUSD",1756969790456,1e-08,207.1,207.09,166.44018344]
["bitfinex","SOLUSD",1756969791748,1e-08,207.1,207.09,165.75018344]
["bitfinex","SOLUSD",1756969791942,1e-08,207.1,207.09,166.44018344]
["bitfinex","SOLUSD",1756969792146,1e-08,207.1,207.09,87.84018344]
["bitfinex","SOLUSD",1756969792349,1e-08,207.1,207.09,88.41964164]
["bitfinex","SOLUSD",1756969792654,1e-08,207.1,207.09,87.84018344]
["bitfinex","SOLUSD",1756969793054,0.06,207.12,207.11,39.59559401]
["bitfinex","SOLUSD",1756969793352,1e-08,207.13,207.12,17.10652094]
["bitfinex","SOLUSD",1756969793557,1e-08,207.14,207.13,39.87991715]
["bitfinex","SOLUSD",1756969793754,1e-08,207.14,207.13,81.07652094]
["bitfinex","SOLUSD",1756969794055,1e-08,207.15,207.13,98.81082196]
["bitfinex","SOLUSD",1756969794254,1e-08,207.15,207.14,17.79652094]
["bitfinex","SOLUSD",1756969794649,1e-08,207.15,207.14,17.10652094]
["bitfinex","SOLUSD",1756969794848,1e-08,207.15,207.14,17.79652094]
["bitfinex","SOLUSD",1756969795054,1e-08,207.15,207.14,22.62417373]
["bitfinex","SOLUSD",1756969798765,1e-08,207.15,207.14,24.5581759]
["bitfinex","SOLUSD",1756969799274,1e-08,207.15,207.14,23.8681759]
["bitfinex","SOLUSD",1756969799861,1e-08,207.15,207.14,61.1481759]
["bitfinex","SOLUSD",1756969800035,0.71000001,207.15,207.14,61.1281759]
["bitfinex","SOLUSD",1756969800237,1e-08,207.15,207.14,61.1281759]
["bitfinex","SOLUSD",1756969800859,0.71000001,207.15,207.14,61.1281759]
["bitfinex","SOLUSD",1756969801566,0.71000001,207.15,207.14,23.8681759]
["bitfinex","SOLUSD",1756969801734,0.71000001,207.15,207.14,86.84385276]
["bitfinex","SOLUSD",1756969802337,0.71000001,207.15,207.14,83.90157211]
["bitfinex","SOLUSD",1756969803144,0.71000001,207.15,207.14,87.1281759]
["bitfinex","SOLUSD",1756969804068,0.71000001,207.15,207.14,49.8681759]
["bitfinex","SOLUSD",1756969804247,0.71000001,207.15,207.14,83.90157211]
["bitfinex","SOLUSD",1756969804776,0.71000001,207.15,207.14,46.64157211]
["bitfinex","SOLUSD",1756969804971,0.71000001,207.15,207.14,52.78959618]
["bitfinex","SOLUSD",1756969805641,0.71000001,207.15,207.14,57.61724897]
["bitfinex","SOLUSD",1756969806184,0.71000001,207.15,207.14,20.35724897]
["bitfinex","SOLUSD",1756969806396,0.71000001,207.15,207.14,57.61724897]
["bitfinex","SOLUSD",1756969806554,0.71000001,207.15,207.14,57.90157211]
["bitfinex","SOLUSD",1756969806754,0.71000001,207.15,207.14,61.1581759]
["bitfinex","SOLUSD",1756969806955,0.71000001,207.15,207.14,57.93157211]
["bitfinex","SOLUSD",1756969807374,0.71000001,207.15,207.14,52.81959618]
["bitfinex","SOLUSD",1756969809490,3.9366038,207.15,207.14,37.29]
["bitfinex","SOLUSD",1756969810189,0.71000001,207.15,207.14,37.29]
["bitfinex","SOLUSD",1756969815884,1e-08,207.15,207.14,42.11765279]
["bitfinex","SOLUSD",1756969816095,1e-08,207.15,207.14,44.05230975]
["bitfinex","SOLUSD",1756969818290,1e-08,207.15,207.14,39.22465696]
["bitfinex","SOLUSD",1756969818487,0.72000001,207.15,207.14,39.22465696]
["bitfinex","SOLUSD",1756969819178,3.9466038,207.15,207.14,37.29]
["bitfinex","SOLUSD",1756969819777,3.9466038,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756969820792,0.72000001,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756969824893,1e-08,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756969825473,1e-08,207.15,207.14,3.31660379]
["bitfinex","SOLUSD",1756969826099,0.72000001,207.15,207.14,3.31660379]
["bitfinex","SOLUSD",1756969826969,0.72000001,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756969828484,3.9466038,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756969829304,0.72000001,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756969832503,3.9466038,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756969835412,0.72000001,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756969835714,3.9466038,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756969837209,1e-08,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756969837613,1e-08,207.15,207.14,37.29]
["bitfinex","SOLUSD",1756969838618,0.72000001,207.15,207.14,37.29]
["bitfinex","SOLUSD",1756969839694,1e-08,207.15,207.14,37.29]
["bitfinex","SOLUSD",1756969839915,0.72000001,207.15,207.14,37.29]
["bitfinex","SOLUSD",1756969840318,1e-08,207.15,207.14,37.29]
["bitfinex","SOLUSD",1756969841111,1e-08,207.15,207.14,42.82765279]
["bitfinex","SOLUSD",1756969843323,1e-08,207.15,207.14,44.76230975]
["bitfinex","SOLUSD",1756969843506,1e-08,207.15,207.14,44.05230975]
["bitfinex","SOLUSD",1756969843707,1e-08,207.15,207.14,44.71230975]
["bitfinex","SOLUSD",1756969844021,1e-08,207.15,207.14,49.75321102]
["bitfinex","SOLUSD",1756969845896,1e-08,207.15,207.14,63.63312817]
["bitfinex","SOLUSD",1756969849522,1e-08,207.15,207.14,63.61312817]
["bitfinex","SOLUSD",1756969850420,0.06,207.18,207.16,26.0]
["bitfinex","SOLUSD",1756969850621,1e-08,207.18,207.17,56.16081842]
["bitfinex","SOLUSD",1756969850916,0.06,207.19,207.18,0.28432314]
["bitfinex","SOLUSD",1756969851224,0.06,207.19,207.18,45.58081842]
["bitfinex","SOLUSD",1756969851409,0.06,207.19,207.18,50.40753914]
["bitfinex","SOLUSD",1756969851715,0.06,207.19,207.18,52.34126083]
["bitfinex","SOLUSD",1756969852306,0.06,207.19,207.18,83.88035956]
["bitfinex","SOLUSD",1756969852519,0.06,207.19,207.18,51.68126083]
["bitfinex","SOLUSD",1756969852717,0.06,207.19,207.18,88.92126083]
["bitfinex","SOLUSD",1756969852921,0.74,207.19,207.18,88.63693769]
["bitfinex","SOLUSD",1756969853508,0.06,207.19,207.18,88.63693769]
["bitfinex","SOLUSD",1756969853707,0.06,207.19,207.18,88.92126083]
["bitfinex","SOLUSD",1756969854712,0.06,207.19,207.18,83.88035956]
["bitfinex","SOLUSD",1756969854914,0.06,207.19,207.18,88.92126083]
["bitfinex","SOLUSD",1756969855835,0.06,207.19,207.18,89.58126083]
["bitfinex","SOLUSD",1756969857318,0.06,207.19,207.18,63.58126083]
["bitfinex","SOLUSD",1756969860942,0.06,207.19,207.18,58.54035956]
["bitfinex","SOLUSD",1756969861143,0.06,207.19,207.18,57.88035956]
["bitfinex","SOLUSD",1756969861445,0.06,207.19,207.18,25.68126083]
["bitfinex","SOLUSD",1756969861618,0.06,207.19,207.18,88.92126083]
["bitfinex","SOLUSD",1756969862039,0.06,207.19,207.18,89.58126083]
["bitfinex","SOLUSD",1756969862910,0.06,207.19,207.18,88.92126083]
["bitfinex","SOLUSD",1756969863213,0.06,207.19,207.18,83.88035956]
["bitfinex","SOLUSD",1756969863432,0.06,207.19,207.18,88.92126083]
["bitfinex","SOLUSD",1756969864140,0.06,207.19,207.18,51.68126083]
["bitfinex","SOLUSD",1756969864443,0.06,207.19,207.18,88.92126083]
["bitfinex","SOLUSD",1756969865335,0.74,207.19,207.18,79.05363884]
["bitfinex","SOLUSD",1756969865538,0.74,207.19,207.18,84.09454011]
["bitfinex","SOLUSD",1756969865740,0.74,207.19,207.18,1.93372169]
["bitfinex","SOLUSD",1756969865942,0.74,207.19,207.18,37.22]
["bitfinex","SOLUSD",1756969866537,0.74,207.19,207.15,6.97527755]
["bitfinex","SOLUSD",1756969866723,0.74,207.19,207.16,50.81559401]
["bitfinex","SOLUSD",1756969866724,0.68,207.18,207.16,50.81559401]
["bitfinex","SOLUSD",1756969866924,0.68,207.17,207.16,50.81559401]
["bitfinex","SOLUSD",1756969867446,0.68,207.17,207.16,55.64278072]
["bitfinex","SOLUSD",1756969867650,0.68,207.17,207.16,18.42278072]
["bitfinex","SOLUSD",1756969867824,0.68,207.17,207.16,55.64278072]
["bitfinex","SOLUSD",1756969868525,0.68,207.17,207.16,50.81559401]
["bitfinex","SOLUSD",1756969869539,0.68,207.17,207.15,1.93437628]
["bitfinex","SOLUSD",1756969869739,5.04090127,207.18,207.16,37.22]
["bitfinex","SOLUSD",1756969870037,0.06,207.19,207.17,37.22]
["bitfinex","SOLUSD",1756969870250,5.72090127,207.18,207.17,37.22]
["bitfinex","SOLUSD",1756969871252,0.68,207.18,207.17,37.22]
["bitfinex","SOLUSD",1756969871550,5.72090127,207.18,207.17,37.22]
["bitfinex","SOLUSD",1756969875341,5.72090127,207.18,207.17,37.25]
["bitfinex","SOLUSD",1756969876448,0.68,207.18,207.17,37.25]
["bitfinex","SOLUSD",1756969876654,5.72090127,207.18,207.17,37.25]
["bitfinex","SOLUSD",1756969877040,0.68,207.18,207.17,37.25]
["bitfinex","SOLUSD",1756969877239,5.72090127,207.18,207.17,37.25]
["bitfinex","SOLUSD",1756969879859,5.04090127,207.18,207.17,37.25]
["bitfinex","SOLUSD",1756969880154,0.06,207.19,207.17,37.25]
["bitfinex","SOLUSD",1756969880357,0.75,207.19,207.17,37.25]
["bitfinex","SOLUSD",1756969880856,0.06,207.19,207.17,42.7968857]
["bitfinex","SOLUSD",1756969881757,0.06,207.19,207.18,14.31559401]
["bitfinex","SOLUSD",1756969881948,0.06,207.19,207.18,19.14231473]
["bitfinex","SOLUSD",1756969882936,0.06,207.19,207.18,19.42663787]
["bitfinex","SOLUSD",1756969883240,0.06,207.19,207.18,29.50844041]
["bitfinex","SOLUSD",1756969884962,0.06,207.19,207.18,24.46753914]
["bitfinex","SOLUSD",1756969885264,0.06,207.19,207.18,66.72844041]
["bitfinex","SOLUSD",1756969885964,0.06,207.19,207.18,61.68753914]
["bitfinex","SOLUSD",1756969886144,0.06,207.19,207.18,66.72844041]
["bitfinex","SOLUSD",1756969887059,0.06,207.19,207.18,61.68753914]
["bitfinex","SOLUSD",1756969887267,0.06,207.19,207.18,66.72844041]
["bitfinex","SOLUSD",1756969888154,0.06,207.19,207.18,29.50844041]
["bitfinex","SOLUSD",1756969888455,0.06,207.19,207.18,66.72844041]
["bitfinex","SOLUSD",1756969891267,0.06,207.2,207.19,0.28432314]
["bitfinex","SOLUSD",1756969891268,1e-08,207.2,207.19,0.28432314]
["bitfinex","SOLUSD",1756969891454,1e-08,207.2,207.19,19.64081842]
["bitfinex","SOLUSD",1756969892256,1e-08,207.2,207.19,24.46730618]
["bitfinex","SOLUSD",1756969892662,1e-08,207.2,207.19,26.40084092]
["bitfinex","SOLUSD",1756969899574,1e-08,207.2,207.19,24.58194818]
["bitfinex","SOLUSD",1756969900378,1e-08,207.2,207.19,103.18194818]
["bitfinex","SOLUSD",1756969901445,1e-08,207.2,207.19,99.23993965]
["bitfinex","SOLUSD",1756969901651,0.69000001,207.2,207.19,94.41345189]
["bitfinex","SOLUSD",1756969901850,0.69000001,207.2,207.19,125.23993965]
["bitfinex","SOLUSD",1756969902162,0.69000001,207.2,207.19,165.66194818]
["bitfinex","SOLUSD",1756969902883,0.69000001,207.2,207.19,46.35561651]
["bitfinex","SOLUSD",1756969903062,1e-08,207.2,207.19,46.35561651]
["bitfinex","SOLUSD",1756969903248,0.66000001,207.2,207.19,49.86194818]
["bitfinex","SOLUSD",1756969903561,0.66000001,207.2,207.19,87.06194818]
["bitfinex","SOLUSD",1756969904071,0.66000001,207.2,207.19,49.86194818]
["bitfinex","SOLUSD",1756969904296,0.66000001,207.2,207.19,46.63993965]
["bitfinex","SOLUSD",1756969904581,0.66000001,207.2,207.19,83.83993965]
["bitfinex","SOLUSD",1756969904877,1e-08,207.2,207.19,87.06194818]
["bitfinex","SOLUSD",1756969905174,0.66000001,207.2,207.19,87.06194818]
["bitfinex","SOLUSD",1756969905375,1e-08,207.2,207.19,87.06194818]
["bitfinex","SOLUSD",1756969905777,1e-08,207.2,207.19,87.74194818]
["bitfinex","SOLUSD",1756969905981,1e-08,207.2,207.19,61.74194818]
["bitfinex","SOLUSD",1756969908862,1e-08,207.2,207.19,61.06194818]
["bitfinex","SOLUSD",1756969911880,1e-08,207.2,207.19,61.08194818]
["bitfinex","SOLUSD",1756969912789,1e-08,207.2,207.19,61.11194818]
["bitfinex","SOLUSD",1756969914980,1e-08,207.2,207.19,61.79194818]
["bitfinex","SOLUSD",1756969916071,1e-08,207.2,207.19,61.77194818]
["bitfinex","SOLUSD",1756969917982,1e-08,207.2,207.19,140.37194818]
["bitfinex","SOLUSD",1756969919484,1e-08,207.2,207.19,103.17194818]
["bitfinex","SOLUSD",1756969919701,1e-08,207.2,207.19,140.37194818]
["bitfinex","SOLUSD",1756969919873,1e-08,207.2,207.19,137.14993965]
["bitfinex","SOLUSD",1756969920187,1e-08,207.2,207.19,140.37194818]
["bitfinex","SOLUSD",1756969920802,1e-08,207.2,207.19,139.69194818]
["bitfinex","SOLUSD",1756969920968,1e-08,207.2,207.19,137.14993965]
["bitfinex","SOLUSD",1756969921170,1e-08,207.2,207.19,103.17194818]
["bitfinex","SOLUSD",1756969921492,1e-08,207.2,207.19,140.37194818]
["bitfinex","SOLUSD",1756969921977,1e-08,207.2,207.19,103.17194818]
["bitfinex","SOLUSD",1756969922182,1e-08,207.2,207.19,139.69194818]
["bitfinex","SOLUSD",1756969922988,0.66000001,207.2,207.19,99.26993965]
["bitfinex","SOLUSD",1756969923176,0.66000001,207.2,207.19,139.69194818]
["bitfinex","SOLUSD",1756969923869,1e-08,207.2,207.19,61.09194818]
["bitfinex","SOLUSD",1756969926010,1e-08,207.2,207.19,61.77194818]
["bitfinex","SOLUSD",1756969926212,0.06,207.22,207.21,42.81760254]
["bitfinex","SOLUSD",1756969926520,0.72,207.22,207.21,54.01760254]
["bitfinex","SOLUSD",1756969927293,0.06,207.22,207.21,60.77725266]
["bitfinex","SOLUSD",1756969928802,0.72,207.22,207.21,60.77725266]
["bitfinex","SOLUSD",1756969929897,0.72,207.22,207.21,86.77725266]
["bitfinex","SOLUSD",1756969930618,0.06,207.22,207.21,86.77725266]
["bitfinex","SOLUSD",1756969932090,1e-08,207.24,207.23,13.59559401]
["bitfinex","SOLUSD",1756969932322,1e-08,207.24,207.23,80.30192568]
["bitfinex","SOLUSD",1756969932698,1e-08,207.24,207.23,82.23527351]
["bitfinex","SOLUSD",1756969932923,1e-08,207.24,207.23,82.93527351]
["bitfinex","SOLUSD",1756969933626,1e-08,207.24,207.23,87.06082965]
["bitfinex","SOLUSD",1756969934507,1e-08,207.24,207.23,87.76082965]
["bitfinex","SOLUSD",1756969934904,1e-08,207.25,207.23,87.76082965]
["bitfinex","SOLUSD",1756969935225,1e-08,207.25,207.24,17.80192568]
["bitfinex","SOLUSD",1756969935598,1e-08,207.25,207.24,21.02393421]
["bitfinex","SOLUSD",1756969935906,1e-08,207.25,207.24,104.4492575]
["bitfinex","SOLUSD",1756969936111,0.72,207.28,207.24,116.51256574]
["bitfinex","SOLUSD",1756969936315,0.72,207.28,207.27,0.28432314]
["bitfinex","SOLUSD",1756969936517,0.72,207.28,207.27,37.48432314]
["bitfinex","SOLUSD",1756969936702,0.72,207.28,207.27,39.4174841]
["bitfinex","SOLUSD",1756969937313,0.2,207.31,207.28,13.59559401]
["bitfinex","SOLUSD",1756969937521,0.72,207.3,207.29,50.79559401]
["bitfinex","SOLUSD",1756969937902,0.72,207.3,207.29,55.6197534]
["bitfinex","SOLUSD",1756969938815,0.72,207.3,207.29,55.90407654]
["bitfinex","SOLUSD",1756969939197,0.72,207.3,207.29,59.12608507]
["bitfinex","SOLUSD",1756969939633,0.72,207.3,207.29,62.3480936]
["bitfinex","SOLUSD",1756969939925,0.2,207.31,207.3,13.87991715]
["bitfinex","SOLUSD",1756969940137,0.2,207.31,207.3,18.70384382]
["bitfinex","SOLUSD",1756969940502,0.92,207.31,207.3,18.70384382]
["bitfinex","SOLUSD",1756969941130,0.92,207.31,207.3,21.92585235]
["bitfinex","SOLUSD",1756969941308,0.92,207.31,207.3,59.12585235]
["bitfinex","SOLUSD",1756969941832,0.92,207.31,207.3,60.72550146]
["bitfinex","SOLUSD",1756969943713,0.92,207.31,207.3,63.94750999]
["bitfinex","SOLUSD",1756969944241,0.92,207.31,207.3,60.72550146]
["bitfinex","SOLUSD",1756969944620,0.92,207.31,207.3,23.52550146]
["bitfinex","SOLUSD",1756969944834,0.92,207.31,207.3,42.00165764]
["bitfinex","SOLUSD",1756969945147,0.92,207.31,207.3,55.59952068]
["bitfinex","SOLUSD",1756969948432,0.92,207.31,207.3,18.41952068]
["bitfinex","SOLUSD",1756969948626,0.92,207.31,207.3,55.59952068]
["bitfinex","SOLUSD",1756969948918,0.92,207.31,207.3,42.00392667]
["bitfinex","SOLUSD",1756969949118,0.92,207.31,207.3,37.18]
["bitfinex","SOLUSD",1756969949318,0.92,207.31,207.3,42.00392667]
["bitfinex","SOLUSD",1756969949921,0.92,207.31,207.3,55.59952068]
["bitfinex","SOLUSD",1756969951634,0.92,207.31,207.3,37.18]
["bitfinex","SOLUSD",1756969951936,4.14200853,207.31,207.3,37.18]
["bitfinex","SOLUSD",1756969952513,0.92,207.31,207.3,37.18]
["bitfinex","SOLUSD",1756969952916,0.92,207.31,207.3,42.00392667]
["bitfinex","SOLUSD",1756969955350,0.92,207.31,207.3,37.18]
["bitfinex","SOLUSD",1756969956938,0.92,207.31,207.3,42.00392667]
["bitfinex","SOLUSD",1756969958450,0.92,207.31,207.3,37.18]
["bitfinex","SOLUSD",1756969958827,0.92,207.31,207.3,42.00392667]
["bitfinex","SOLUSD",1756969959529,0.92,207.31,207.3,4.82392667]
["bitfinex","SOLUSD",1756969959752,0.2,207.31,207.3,42.00392667]
["bitfinex","SOLUSD",1756969962275,0.2,207.31,207.3,37.18]
["bitfinex","SOLUSD",1756969962979,0.2,207.31,207.28,13.59559401]
["bitfinex","SOLUSD",1756969963183,5.23185271,207.31,207.27,13.59559401]
["bitfinex","SOLUSD",1756969963559,5.23185271,207.31,207.28,37.18]
["bitfinex","SOLUSD",1756969963762,5.23185271,207.31,207.26,5.03185271]
["bitfinex","SOLUSD",1756969963960,5.0239154,207.31,207.27,37.18]
["bitfinex","SOLUSD",1756969964159,5.03185271,207.28,207.27,37.18]
["bitfinex","SOLUSD",1756969969173,5.43185271,207.31,207.25,37.21]
["bitfinex","SOLUSD",1756969969377,5.03185271,207.26,207.25,37.21]
["bitfinex","SOLUSD",1756969969864,5.03185271,207.28,207.25,42.03505972]
["bitfinex","SOLUSD",1756969970998,5.43185271,207.31,207.25,42.03505972]
["bitfinex","SOLUSD",1756969971182,5.03185271,207.29,207.25,42.03505972]
["bitfinex","SOLUSD",1756969972186,5.03185271,207.28,207.25,42.03505972]
["bitfinex","SOLUSD",1756969972386,5.43185271,207.31,207.25,42.03505972]
["bitfinex","SOLUSD",1756969972708,5.43185271,207.31,207.26,13.59559401]
["bitfinex","SOLUSD",1756969972709,10.46370542,207.31,207.26,13.59559401]
["bitfinex","SOLUSD",1756969972877,5.03185271,207.3,207.26,13.59559401]
["bitfinex","SOLUSD",1756969973082,5.03185271,207.29,207.26,13.59559401]
["bitfinex","SOLUSD",1756969973972,5.03185271,207.28,207.26,13.59559401]
["bitfinex","SOLUSD",1756969975400,5.03185271,207.28,207.25,42.03505972]
["bitfinex","SOLUSD",1756969975895,5.03185271,207.29,207.26,13.59559401]
["bitfinex","SOLUSD",1756969976094,5.03185271,207.29,207.25,42.03505972]
["bitfinex","SOLUSD",1756969976296,5.03185271,207.28,207.25,37.21]
["bitfinex","SOLUSD",1756969976497,5.02375338,207.31,207.25,37.21]
["bitfinex","SOLUSD",1756969976498,5.03185271,207.27,207.25,37.21]
["bitfinex","SOLUSD",1756969976691,5.03185271,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756969976871,5.03185271,207.26,207.25,37.21]
["bitfinex","SOLUSD",1756969977302,5.03185271,207.28,207.25,37.21]
["bitfinex","SOLUSD",1756969977710,5.02375338,207.31,207.25,37.21]
["bitfinex","SOLUSD",1756969977879,5.03185271,207.3,207.26,13.59559401]
["bitfinex","SOLUSD",1756969978086,5.03185271,207.3,207.27,37.18]
["bitfinex","SOLUSD",1756969978903,5.23185271,207.31,207.27,42.00441189]
["bitfinex","SOLUSD",1756969979398,5.23185271,207.31,207.28,18.91176986]
["bitfinex","SOLUSD",1756969979399,0.2,207.31,207.28,18.91176986]
["bitfinex","SOLUSD",1756969979699,0.2,207.31,207.3,13.59559401]
["bitfinex","SOLUSD",1756969980003,0.2,207.31,207.29,37.18]
["bitfinex","SOLUSD",1756969980578,0.2,207.31,207.28,0.28432314]
["bitfinex","SOLUSD",1756969980579,5.23185271,207.31,207.27,18.4200059]
["bitfinex","SOLUSD",1756969980900,5.03185271,207.29,207.26,4.82483291]
["bitfinex","SOLUSD",1756969981104,5.03185271,207.29,207.27,37.18]
["bitfinex","SOLUSD",1756969981703,0.2,207.31,207.28,13.87991715]
["bitfinex","SOLUSD",1756969981889,0.2,207.31,207.29,37.18]
["bitfinex","SOLUSD",1756969982401,0.2,207.31,207.3,13.87991715]
["bitfinex","SOLUSD",1756969982786,0.2,207.31,207.3,13.59559401]
["bitfinex","SOLUSD",1756969983399,0.2,207.31,207.3,18.41952068]
["bitfinex","SOLUSD",1756970000000,0.2,207.31,207.3,23.45137339]
["bitfinex","SOLUSD",1756970000625,0.2,207.31,207.3,4.82392667]
["bitfinex","SOLUSD",1756970000921,0.2,207.31,207.3,9.85577938]
["bitfinex","SOLUSD",1756970002919,0.2,207.31,207.3,10.14010252]
["bitfinex","SOLUSD",1756970003118,0.06,207.34,207.33,4.82322866]
["bitfinex","SOLUSD",1756970003303,0.06,207.34,207.33,60.89499852]
["bitfinex","SOLUSD",1756970004125,0.06,207.34,207.33,65.92685123]
["bitfinex","SOLUSD",1756970008137,0.06,207.34,207.33,60.89499852]
["bitfinex","SOLUSD",1756970008342,0.06,207.34,207.33,65.92685123]
["bitfinex","SOLUSD",1756970012435,0.06,207.34,207.33,60.89499852]
["bitfinex","SOLUSD",1756970012636,0.06,207.34,207.33,23.73499852]
["bitfinex","SOLUSD",1756970013146,0.06,207.34,207.33,65.90685123]
["bitfinex","SOLUSD",1756970013637,0.06,207.34,207.33,60.87499852]
["bitfinex","SOLUSD",1756970013833,0.06,207.34,207.33,65.90685123]
["bitfinex","SOLUSD",1756970017677,0.06,207.34,207.33,60.87499852]
["bitfinex","SOLUSD",1756970017982,0.06,207.34,207.33,65.90685123]
["bitfinex","SOLUSD",1756970019076,0.06,207.34,207.33,60.87499852]
["bitfinex","SOLUSD",1756970019266,0.06,207.34,207.33,65.90685123]
["bitfinex","SOLUSD",1756970019791,0.06,207.34,207.33,66.56685123]
["bitfinex","SOLUSD",1756970021477,0.06,207.34,207.33,64.09315591]
["bitfinex","SOLUSD",1756970021661,0.06,207.34,207.33,64.75315591]
["bitfinex","SOLUSD",1756970027179,0.06,207.36,207.35,0.28432314]
["bitfinex","SOLUSD",1756970027373,0.06,207.36,207.35,51.01991715]
["bitfinex","SOLUSD",1756970027582,0.06,207.36,207.35,54.23807454]
["bitfinex","SOLUSD",1756970027878,0.06,207.36,207.35,56.17048837]
["bitfinex","SOLUSD",1756970029072,0.06,207.36,207.35,60.99325181]
["bitfinex","SOLUSD",1756970030881,0.06,207.36,207.35,57.77509442]
["bitfinex","SOLUSD",1756970031183,0.06,207.36,207.35,60.99325181]
["bitfinex","SOLUSD",1756970032366,0.06,207.36,207.35,57.77509442]
["bitfinex","SOLUSD",1756970032575,0.75,207.36,207.35,57.77509442]
["bitfinex","SOLUSD",1756970032762,0.75,207.36,207.35,44.17950041]
["bitfinex","SOLUSD",1756970032968,0.75,207.36,207.35,37.42432314]
["bitfinex","SOLUSD",1756970033769,0.75,207.36,207.35,42.24708658]
["bitfinex","SOLUSD",1756970039077,0.06,207.36,207.35,45.46524397]
["bitfinex","SOLUSD",1756970039296,0.75,207.36,207.35,42.24708658]
["bitfinex","SOLUSD",1756970040979,0.06,207.36,207.35,42.24708658]
["bitfinex","SOLUSD",1756970041297,0.75,207.36,207.35,42.24708658]
["bitfinex","SOLUSD",1756970041889,0.06,207.36,207.35,42.24708658]
["bitfinex","SOLUSD",1756970042205,0.06,207.36,207.35,45.46524397]
["bitfinex","SOLUSD",1756970043611,0.06,207.36,207.35,59.78083798]
["bitfinex","SOLUSD",1756970043979,0.06,207.36,207.35,61.71325181]
["bitfinex","SOLUSD",1756970044181,0.06,207.36,207.35,58.49509442]
["bitfinex","SOLUSD",1756970044491,0.06,207.36,207.35,61.71325181]
["bitfinex","SOLUSD",1756970046193,0.06,207.36,207.35,87.71325181]
["bitfinex","SOLUSD",1756970049082,0.01763977,207.36,207.35,87.71325181]
["bitfinex","SOLUSD",1756970056201,0.01763977,207.36,207.35,47.35509442]
["bitfinex","SOLUSD",1756970056406,0.01763977,207.36,207.35,86.97325181]
["bitfinex","SOLUSD",1756970057609,0.01763977,207.36,207.35,87.69325181]
["bitfinex","SOLUSD",1756970058185,0.01763977,207.36,207.35,61.69325181]
["bitfinex","SOLUSD",1756970059986,0.06,207.37,207.36,0.28432314]
["bitfinex","SOLUSD",1756970060195,0.06,207.37,207.36,3.50248053]
["bitfinex","SOLUSD",1756970060588,0.06,207.37,207.36,32.72063792]
["bitfinex","SOLUSD",1756970062089,0.06,207.37,207.36,51.85876279]
["bitfinex","SOLUSD",1756970063391,0.06,207.37,207.36,48.6406054]
["bitfinex","SOLUSD",1756970063605,0.06,207.37,207.36,51.85876279]
["bitfinex","SOLUSD",1756970064011,0.06,207.37,207.36,48.6406054]
["bitfinex","SOLUSD",1756970064218,0.06,207.37,207.36,51.13876279]
["bitfinex","SOLUSD",1756970065209,0.73,207.37,207.36,88.23876279]
["bitfinex","SOLUSD",1756970065600,0.06,207.37,207.36,88.23876279]
["bitfinex","SOLUSD",1756970066209,0.73,207.37,207.36,88.23876279]
["bitfinex","SOLUSD",1756970068526,0.73,207.37,207.36,85.0206054]
["bitfinex","SOLUSD",1756970068726,0.73,207.37,207.36,88.23876279]
["bitfinex","SOLUSD",1756970069431,0.73,207.37,207.36,47.9206054]
["bitfinex","SOLUSD",1756970069731,0.73,207.37,207.36,88.23876279]
["bitfinex","SOLUSD",1756970070422,0.06,207.37,207.36,85.7406054]
["bitfinex","SOLUSD",1756970070631,0.06,207.37,207.36,88.95876279]
["bitfinex","SOLUSD",1756970072118,0.06,207.37,207.36,85.7406054]
["bitfinex","SOLUSD",1756970072300,0.06,207.37,207.36,88.95876279]
["bitfinex","SOLUSD",1756970073400,0.06,207.37,207.36,62.95876279]
["bitfinex","SOLUSD",1756970077305,0.06,207.39,207.38,43.09807454]
["bitfinex","SOLUSD",1756970077509,0.06,207.39,207.38,80.19807454]
["bitfinex","SOLUSD",1756970077816,0.73,207.39,207.38,76.97991715]
["bitfinex","SOLUSD",1756970078022,0.73,207.39,207.38,80.19807454]
["bitfinex","SOLUSD",1756970078331,0.73,207.39,207.38,82.13020834]
["bitfinex","SOLUSD",1756970079637,0.73,207.39,207.38,86.95227411]
["bitfinex","SOLUSD",1756970081648,0.73,207.39,207.38,88.76067258]
["bitfinex","SOLUSD",1756970082457,0.06,207.39,207.38,88.76067258]
["bitfinex","SOLUSD",1756970082756,0.72,207.39,207.38,88.76067258]
["bitfinex","SOLUSD",1756970082957,0.06,207.39,207.38,88.76067258]
["bitfinex","SOLUSD",1756970083334,0.06,207.39,207.38,83.73411672]
["bitfinex","SOLUSD",1756970083570,0.06,207.39,207.38,88.76067258]
["bitfinex","SOLUSD",1756970084164,0.06,207.39,207.38,83.73411672]
["bitfinex","SOLUSD",1756970084343,0.06,207.39,207.38,88.76067258]
["bitfinex","SOLUSD",1756970084535,0.06,207.39,207.38,83.73411672]
["bitfinex","SOLUSD",1756970084735,0.06,207.39,207.38,88.76067258]
["bitfinex","SOLUSD",1756970089641,0.72,207.39,207.38,88.76067258]
["bitfinex","SOLUSD",1756970090137,0.06,207.39,207.38,88.76067258]
["bitfinex","SOLUSD",1756970092664,1e-08,207.39,207.38,89.42067258]
["bitfinex","SOLUSD",1756970092963,1e-08,207.39,207.38,84.39411672]
["bitfinex","SOLUSD",1756970093150,1e-08,207.39,207.38,89.42067258]
["bitfinex","SOLUSD",1756970094847,0.66,207.42,207.41,26.28432314]
["bitfinex","SOLUSD",1756970095053,0.66,207.42,207.41,68.390879]
["bitfinex","SOLUSD",1756970095646,0.66,207.42,207.41,81.98647301]
["bitfinex","SOLUSD",1756970095860,5.02655586,207.47,207.42,0.28432314]
["bitfinex","SOLUSD",1756970096166,5.02655586,207.47,207.43,37.08]
["bitfinex","SOLUSD",1756970096348,0.66,207.46,207.43,37.08]
["bitfinex","SOLUSD",1756970096549,0.66,207.45,207.43,37.08]
["bitfinex","SOLUSD",1756970096778,0.66,207.44,207.43,41.90090343]
["bitfinex","SOLUSD",1756970097446,0.66,207.46,207.45,0.28432314]
["bitfinex","SOLUSD",1756970097761,0.66,207.46,207.45,37.36432314]
["bitfinex","SOLUSD",1756970098367,0.66,207.46,207.45,42.18476179]
["bitfinex","SOLUSD",1756970100269,0.66,207.46,207.45,37.08]
["bitfinex","SOLUSD",1756970100569,5.68655586,207.46,207.44,5.02655586]
["bitfinex","SOLUSD",1756970100770,26.0,207.52,207.45,37.08]
["bitfinex","SOLUSD",1756970100961,14.48960371,207.5,207.44,37.08]
["bitfinex","SOLUSD",1756970101268,0.66,207.49,207.44,37.08]
["bitfinex","SOLUSD",1756970101567,0.66,207.48,207.44,37.08]
["bitfinex","SOLUSD",1756970101753,0.66,207.47,207.44,37.08]
["bitfinex","SOLUSD",1756970101956,5.02655586,207.45,207.44,37.08]
["bitfinex","SOLUSD",1756970102158,5.68655586,207.45,207.44,37.08]
["bitfinex","SOLUSD",1756970102340,0.66,207.45,207.44,37.08]
["bitfinex","SOLUSD",1756970102545,0.66,207.45,207.44,41.90067103]
["bitfinex","SOLUSD",1756970102741,0.66,207.47,207.44,42.18499417]
["bitfinex","SOLUSD",1756970102946,5.02655586,207.48,207.45,0.28432314]
["bitfinex","SOLUSD",1756970102947,0.66,207.48,207.45,0.28432314]
["bitfinex","SOLUSD",1756970103245,0.66,207.47,207.46,37.36432314]
["bitfinex","SOLUSD",1756970103459,0.66,207.48,207.46,37.08]
["bitfinex","SOLUSD",1756970103774,0.66,207.47,207.46,37.36432314]
["bitfinex","SOLUSD",1756970103952,0.66,207.47,207.46,37.08]
["bitfinex","SOLUSD",1756970105468,0.66,207.47,207.43,18.90647301]
["bitfinex","SOLUSD",1756970105469,0.66,207.47,207.44,4.82047845]
["bitfinex","SOLUSD",1756970105768,0.66,207.46,207.45,37.08]
["bitfinex","SOLUSD",1756970105966,0.66,207.46,207.43,5.1051878]
["bitfinex","SOLUSD",1756970106166,0.66,207.45,207.44,37.08]
["bitfinex","SOLUSD",1756970106985,5.68655586,207.45,207.4,9.84811373]
["bitfinex","SOLUSD",1756970107149,0.66,207.44,207.41,37.36432314]
["bitfinex","SOLUSD",1756970107474,0.66,207.43,207.42,37.08]
["bitfinex","SOLUSD",1756970108975,0.66,207.43,207.4,5.10590708]
["bitfinex","SOLUSD",1756970109173,0.66,207.42,207.41,37.08]
["bitfinex","SOLUSD",1756970109476,5.68655586,207.42,207.39,5.02655586]
["bitfinex","SOLUSD",1756970109784,0.66,207.41,207.4,37.08]
["bitfinex","SOLUSD",1756970111691,5.02655586,207.41,207.4,37.08]
["bitfinex","SOLUSD",1756970111864,0.66,207.43,207.4,37.08]
["bitfinex","SOLUSD",1756970112065,5.02655586,207.41,207.4,37.08]
["bitfinex","SOLUSD",1756970112386,0.66,207.42,207.4,37.08]
["bitfinex","SOLUSD",1756970113298,0.78,207.45,207.4,42.58150282]
["bitfinex","SOLUSD",1756970113481,5.74655586,207.44,207.4,42.58150282]
["bitfinex","SOLUSD",1756970114071,0.72,207.43,207.4,41.90150282]
["bitfinex","SOLUSD",1756970114681,0.06,207.45,207.4,42.58150282]
["bitfinex","SOLUSD",1756970114885,5.74655586,207.44,207.4,42.58150282]
["bitfinex","SOLUSD",1756970115075,0.72,207.43,207.4,41.90150282]
["bitfinex","SOLUSD",1756970117195,0.72,207.42,207.4,41.90150282]
["bitfinex","SOLUSD",1756970118697,5.02655586,207.43,207.4,41.90150282]
["bitfinex","SOLUSD",1756970118878,5.02655586,207.43,207.4,37.08]
["bitfinex","SOLUSD",1756970119078,5.74655586,207.42,207.41,37.08]
["bitfinex","SOLUSD",1756970119282,10.56778223,207.42,207.39,0.03]
["bitfinex","SOLUSD",1756970119586,5.02655586,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756970119978,5.74655586,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756970121705,0.72,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756970121870,0.72,207.42,207.39,0.03]
["bitfinex","SOLUSD",1756970122368,0.72,207.41,207.39,0.03]
["bitfinex","SOLUSD",1756970122575,5.74655586,207.41,207.39,0.03]
["bitfinex","SOLUSD",1756970123193,0.72,207.41,207.39,0.03]
["bitfinex","SOLUSD",1756970123386,5.74655586,207.42,207.39,0.03]
["bitfinex","SOLUSD",1756970123904,0.72,207.41,207.39,0.03]
["bitfinex","SOLUSD",1756970124798,5.02655586,207.42,207.39,0.03]
["bitfinex","SOLUSD",1756970124987,5.74655586,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756970125570,0.72,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756970125776,5.74655586,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756970129094,4.85206577,207.42,207.39,0.03]
["bitfinex","SOLUSD",1756970129298,5.02655586,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756970130408,0.72,207.42,207.39,0.03]
["bitfinex","SOLUSD",1756970130607,5.02655586,207.43,207.39,0.71]
["bitfinex","SOLUSD",1756970130779,5.74655586,207.43,207.39,0.03]
["bitfinex","SOLUSD",1756970130979,0.72,207.42,207.39,0.03]
["bitfinex","SOLUSD",1756970131180,5.02655586,207.43,207.39,0.03]
["bitfinex","SOLUSD",1756970131407,5.74655586,207.43,207.39,0.71]
["bitfinex","SOLUSD",1756970131791,5.74655586,207.43,207.39,0.03]
["bitfinex","SOLUSD",1756970131983,5.02655586,207.42,207.39,0.03]
["bitfinex","SOLUSD",1756970132384,5.74655586,207.42,207.39,0.03]
["bitfinex","SOLUSD",1756970133096,5.02655586,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756970133298,0.72,207.43,207.39,0.03]
["bitfinex","SOLUSD",1756970133504,5.02655586,207.41,207.39,0.03]
["bitfinex","SOLUSD",1756970133690,0.72,207.42,207.39,0.03]
["bitfinex","SOLUSD",1756970133890,5.02655586,207.41,207.39,0.03]
["bitfinex","SOLUSD",1756970134416,5.02655586,207.41,207.39,4.85183326]
["bitfinex","SOLUSD",1756970134600,0.72,207.42,207.39,4.85183326]
["bitfinex","SOLUSD",1756970134915,5.74655586,207.42,207.39,4.85183326]
["bitfinex","SOLUSD",1756970140325,0.72,207.41,207.39,0.03]
["bitfinex","SOLUSD",1756970140738,5.02655586,207.42,207.39,0.03]
["bitfinex","SOLUSD",1756970140934,5.74655586,207.42,207.39,0.03]
["bitfinex","SOLUSD",1756970141430,3.93792898,207.42,207.39,0.03]
["bitfinex","SOLUSD",1756970143917,0.72,207.41,207.39,0.03]
["bitfinex","SOLUSD",1756970144612,0.06,207.45,207.39,0.03]
["bitfinex","SOLUSD",1756970144940,3.21792898,207.42,207.39,0.75]
["bitfinex","SOLUSD",1756970145232,3.93792898,207.42,207.39,0.75]
["bitfinex","SOLUSD",1756970145620,0.72,207.42,207.39,0.75]
["bitfinex","SOLUSD",1756970145918,0.72,207.42,207.39,0.03]
["bitfinex","SOLUSD",1756970146143,3.21792898,207.43,207.39,0.03]
["bitfinex","SOLUSD",1756970146425,0.72,207.42,207.39,0.03]
["bitfinex","SOLUSD",1756970146630,0.78,207.45,207.4,0.72]
["bitfinex","SOLUSD",1756970146806,3.93792898,207.44,207.4,0.72]
["bitfinex","SOLUSD",1756970147129,0.06,207.42,207.39,0.03]
["bitfinex","SOLUSD",1756970147312,0.78,207.42,207.39,0.03]
["bitfinex","SOLUSD",1756970148722,0.06,207.42,207.4,0.72]
["bitfinex","SOLUSD",1756970148931,0.06,207.42,207.41,37.06]
["bitfinex","SOLUSD",1756970149335,0.06,207.42,207.41,37.78]
["bitfinex","SOLUSD",1756970149940,0.06,207.45,207.43,0.28432314]
["bitfinex","SOLUSD",1756970150114,0.06,207.45,207.44,37.34432314]
["bitfinex","SOLUSD",1756970150318,0.06,207.45,207.44,42.16499417]
["bitfinex","SOLUSD",1756970150534,0.06,207.45,207.44,46.10292315]
["bitfinex","SOLUSD",1756970151156,0.06,207.45,207.44,49.32085213]
["bitfinex","SOLUSD",1756970154136,0.06,207.45,207.44,62.91644614]
["bitfinex","SOLUSD",1756970154733,0.72,207.52,207.45,13.87991715]
["bitfinex","SOLUSD",1756970154933,0.72,207.51,207.46,40.99792898]
["bitfinex","SOLUSD",1756970155149,0.72,207.5,207.46,40.99792898]
["bitfinex","SOLUSD",1756970155348,0.72,207.5,207.47,4.81997397]
["bitfinex","SOLUSD",1756970155641,0.72,207.5,207.48,37.06]
["bitfinex","SOLUSD",1756970155844,0.72,207.49,207.48,37.06]
["bitfinex","SOLUSD",1756970156541,3.21792898,207.51,207.48,37.06]
["bitfinex","SOLUSD",1756970156742,0.72,207.51,207.48,37.06]
["bitfinex","SOLUSD",1756970157545,0.72,207.5,207.49,4.81950937]
["bitfinex","SOLUSD",1756970158030,3.21792898,207.53,207.49,4.81950937]
["bitfinex","SOLUSD",1756970158232,0.72,207.52,207.5,37.06]
["bitfinex","SOLUSD",1756970158424,0.72,207.51,207.5,37.06]
["bitfinex","SOLUSD",1756970159550,0.72,207.51,207.5,41.8792771]
["bitfinex","SOLUSD",1756970160352,0.72,207.51,207.5,37.06]
["bitfinex","SOLUSD",1756970162051,3.21792898,207.52,207.5,41.87923432]
["bitfinex","SOLUSD",1756970162546,0.72,207.52,207.5,41.87923432]
["bitfinex","SOLUSD",1756970165051,0.72,207.51,207.5,41.87923432]
["bitfinex","SOLUSD",1756970165250,0.72,207.53,207.5,41.87923432]
["bitfinex","SOLUSD",1756970165438,0.72,207.52,207.5,41.87923432]
["bitfinex","SOLUSD",1756970165945,0.72,207.54,207.5,41.87923432]
["bitfinex","SOLUSD",1756970166172,0.72,207.53,207.5,41.87923432]
["bitfinex","SOLUSD",1756970166646,0.06,207.52,207.5,41.87923432]
["bitfinex","SOLUSD",1756970166850,0.06,207.52,207.5,42.59923432]
["bitfinex","SOLUSD",1756970167348,0.06,207.52,207.5,41.87923432]
["bitfinex","SOLUSD",1756970167748,0.06,207.52,207.5,42.59923432]
["bitfinex","SOLUSD",1756970168949,0.78,207.52,207.5,41.87923432]
["bitfinex","SOLUSD",1756970169448,0.06,207.52,207.5,41.87923432]
["bitfinex","SOLUSD",1756970170355,0.06,207.52,207.5,42.59923432]
["bitfinex","SOLUSD",1756970170832,0.78,207.52,207.5,41.87923432]
["bitfinex","SOLUSD",1756970172856,0.06,207.52,207.5,42.57923432]
["bitfinex","SOLUSD",1756970173154,0.06,207.52,207.5,41.87923432]
["bitfinex","SOLUSD",1756970173359,0.06,207.52,207.5,42.57923432]
["bitfinex","SOLUSD",1756970174559,0.06,207.52,207.5,41.87923432]
["bitfinex","SOLUSD",1756970174964,0.06,207.52,207.5,42.57923432]
["bitfinex","SOLUSD",1756970175133,0.06,207.52,207.51,17.09784613]
["bitfinex","SOLUSD",1756970175333,0.72,207.63,207.55,13.87991715]
["bitfinex","SOLUSD",1756970175533,0.72,207.63,207.59,3.21792898]
["bitfinex","SOLUSD",1756970175756,0.72,207.63,207.6,37.04]
["bitfinex","SOLUSD",1756970176175,0.72,207.65,207.61,13.87991715]
["bitfinex","SOLUSD",1756970176363,3.93792898,207.64,207.62,37.04]
["bitfinex","SOLUSD",1756970176530,0.72,207.63,207.59,0.7]
["bitfinex","SOLUSD",1756970176736,3.21792898,207.64,207.6,40.62060009]
["bitfinex","SOLUSD",1756970176958,3.21792898,207.65,207.61,9.09714705]
["bitfinex","SOLUSD",1756970177262,0.72,207.67,207.62,37.74]
["bitfinex","SOLUSD",1756970177661,0.72,207.67,207.63,0.7]
["bitfinex","SOLUSD",1756970177875,3.93792898,207.66,207.64,37.04]
["bitfinex","SOLUSD",1756970178175,0.72,207.66,207.64,37.04]
["bitfinex","SOLUSD",1756970178463,3.93792898,207.66,207.64,37.04]
["bitfinex","SOLUSD",1756970179663,0.72,207.66,207.64,37.04]
["bitfinex","SOLUSD",1756970179859,3.21792898,207.65,207.64,37.04]
["bitfinex","SOLUSD",1756970180049,5.53517104,207.68,207.64,37.04]
["bitfinex","SOLUSD",1756970180252,3.21792898,207.65,207.64,37.04]
["bitfinex","SOLUSD",1756970180452,3.21792898,207.66,207.64,37.04]
["bitfinex","SOLUSD",1756970182041,3.21792898,207.67,207.62,26.7]
["bitfinex","SOLUSD",1756970182360,4.81427256,207.72,207.62,26.7]
["bitfinex","SOLUSD",1756970182361,3.93792898,207.66,207.63,37.02]
["bitfinex","SOLUSD",1756970182562,3.21792898,207.65,207.62,0.7]
["bitfinex","SOLUSD",1756970182751,0.72,207.65,207.63,37.02]
["bitfinex","SOLUSD",1756970183070,3.93792898,207.64,207.63,37.02]
["bitfinex","SOLUSD",1756970183268,3.21792898,207.64,207.63,37.02]
["bitfinex","SOLUSD",1756970184964,0.72,207.66,207.63,37.02]
["bitfinex","SOLUSD",1756970185169,3.21792898,207.65,207.63,37.02]
["bitfinex","SOLUSD",1756970185961,0.72,207.66,207.63,37.02]
["bitfinex","SOLUSD",1756970186170,3.21792898,207.65,207.63,37.02]
["bitfinex","SOLUSD",1756970186760,0.78,207.67,207.63,37.72]
["bitfinex","SOLUSD",1756970187069,3.93792898,207.66,207.63,37.02]
["bitfinex","SOLUSD",1756970187446,3.21792898,207.65,207.63,37.02]
["bitfinex","SOLUSD",1756970187874,3.21792898,207.65,207.63,37.72]
["bitfinex","SOLUSD",1756970188069,3.21792898,207.65,207.63,42.53617687]
["bitfinex","SOLUSD",1756970188249,0.78,207.67,207.63,42.53617687]
["bitfinex","SOLUSD",1756970188758,3.21792898,207.66,207.63,41.83617687]
["bitfinex","SOLUSD",1756970188971,3.27792898,207.67,207.64,0.7]
["bitfinex","SOLUSD",1756970189279,0.06,207.67,207.65,37.72]
["bitfinex","SOLUSD",1756970189453,0.06,207.67,207.66,0.7]
["bitfinex","SOLUSD",1756970189782,0.06,207.67,207.66,17.79784613]
["bitfinex","SOLUSD",1756970190474,0.06,207.67,207.66,58.53558522]
["bitfinex","SOLUSD",1756970190885,0.72,207.75,207.67,0.28432314]
["bitfinex","SOLUSD",1756970191062,3.21792898,207.75,207.7,0.28432314]
["bitfinex","SOLUSD",1756970191248,0.72,207.77,207.71,42.69426216]
["bitfinex","SOLUSD",1756970191548,3.21792898,207.75,207.72,37.18]
["bitfinex","SOLUSD",1756970191748,26.72,207.77,207.73,37.18]
["bitfinex","SOLUSD",1756970191975,3.21792898,207.8,207.73,37.88]
["bitfinex","SOLUSD",1756970192184,0.72,207.79,207.74,37.18]
["bitfinex","SOLUSD",1756970192350,3.21792898,207.76,207.74,37.18]
["bitfinex","SOLUSD",1756970192547,3.21792898,207.75,207.74,37.18]
["bitfinex","SOLUSD",1756970193056,3.21792898,207.76,207.74,37.18]
["bitfinex","SOLUSD",1756970193250,3.21792898,207.76,207.74,37.88]
["bitfinex","SOLUSD",1756970193563,26.0,207.79,207.72,0.28432314]
["bitfinex","SOLUSD",1756970193564,3.21792898,207.75,207.72,5.0984914]
["bitfinex","SOLUSD",1756970193759,3.21792898,207.74,207.73,37.22]
["bitfinex","SOLUSD",1756970194161,0.72,207.75,207.73,37.22]
["bitfinex","SOLUSD",1756970194362,3.21792898,207.74,207.73,37.22]
["bitfinex","SOLUSD",1756970194874,0.72,207.76,207.73,37.22]
["bitfinex","SOLUSD",1756970195178,0.72,207.75,207.74,37.22]
["bitfinex","SOLUSD",1756970195360,3.93792898,207.75,207.73,37.22]
["bitfinex","SOLUSD",1756970195556,3.93792898,207.74,207.73,37.22]
["bitfinex","SOLUSD",1756970195769,3.21792898,207.74,207.73,37.22]
["bitfinex","SOLUSD",1756970196156,3.21792898,207.74,207.7,0.7]
["bitfinex","SOLUSD",1756970196360,4.81336778,207.76,207.71,37.22]
["bitfinex","SOLUSD",1756970196552,0.72,207.75,207.71,37.22]
["bitfinex","SOLUSD",1756970196758,3.21792898,207.73,207.71,37.92]
["bitfinex","SOLUSD",1756970197175,5.53355202,207.75,207.72,37.22]
["bitfinex","SOLUSD",1756970197378,3.21792898,207.73,207.72,37.22]
["bitfinex","SOLUSD",1756970197676,3.21792898,207.74,207.72,37.22]
["bitfinex","SOLUSD",1756970198448,0.72,207.75,207.73,37.2]
["bitfinex","SOLUSD",1756970198649,3.21792898,207.74,207.73,37.2]
["bitfinex","SOLUSD",1756970199152,0.72,207.75,207.73,37.2]
["bitfinex","SOLUSD",1756970199358,3.21792898,207.74,207.73,37.2]
["bitfinex","SOLUSD",1756970199870,3.93792898,207.74,207.73,37.2]
["bitfinex","SOLUSD",1756970200087,3.93792898,207.74,207.73,37.18]
["bitfinex","SOLUSD",1756970200279,0.72,207.74,207.73,37.18]
["bitfinex","SOLUSD",1756970200591,3.93792898,207.74,207.68,0.7]
["bitfinex","SOLUSD",1756970200766,3.21792898,207.71,207.69,37.18]
["bitfinex","SOLUSD",1756970201080,0.72,207.73,207.69,37.18]
["bitfinex","SOLUSD",1756970201279,3.21792898,207.72,207.69,37.18]
["bitfinex","SOLUSD",1756970201461,3.21792898,207.7,207.66,0.7]
["bitfinex","SOLUSD",1756970201665,3.21792898,207.69,207.67,37.2]
["bitfinex","SOLUSD",1756970202683,3.93792898,207.7,207.67,37.2]
["bitfinex","SOLUSD",1756970203058,3.21792898,207.69,207.65,0.98432314]
["bitfinex","SOLUSD",1756970203259,3.21792898,207.68,207.65,3.54934297]
["bitfinex","SOLUSD",1756970203486,5.0151607,207.68,207.66,37.2]
["bitfinex","SOLUSD",1756970204060,5.7051607,207.67,207.61,14.30559401]
["bitfinex","SOLUSD",1756970204261,0.69,207.67,207.62,40.75107932]
["bitfinex","SOLUSD",1756970204496,5.0151607,207.66,207.63,4.26107932]
["bitfinex","SOLUSD",1756970204662,5.0151607,207.64,207.63,3.55107932]
["bitfinex","SOLUSD",1756970204867,5.0151607,207.64,207.63,32.5]
["bitfinex","SOLUSD",1756970205080,5.0151607,207.64,207.63,40.75107932]
["bitfinex","SOLUSD",1756970206985,5.7051607,207.64,207.63,3.55107932]
["bitfinex","SOLUSD",1756970207286,5.7051607,207.64,207.62,37.2]
["bitfinex","SOLUSD",1756970207460,5.0151607,207.66,207.63,4.26530329]
["bitfinex","SOLUSD",1756970207666,5.0151607,207.69,207.64,5.7251607]
["bitfinex","SOLUSD",1756970207975,5.50717233,207.71,207.65,37.91]
["bitfinex","SOLUSD",1756970207976,5.0151607,207.7,207.65,37.91]
["bitfinex","SOLUSD",1756970208180,5.0151607,207.68,207.66,3.55530329]
["bitfinex","SOLUSD",1756970208691,5.0151607,207.69,207.66,3.55530329]
["bitfinex","SOLUSD",1756970209292,5.0151607,207.68,207.66,3.55530329]
["bitfinex","SOLUSD",1756970209464,4.81414783,207.73,207.66,37.2]
["bitfinex","SOLUSD",1756970209465,5.7051607,207.67,207.66,37.2]
["bitfinex","SOLUSD",1756970210484,5.7051607,207.67,207.64,37.2]
["bitfinex","SOLUSD",1756970210690,5.0151607,207.65,207.64,37.2]
["bitfinex","SOLUSD",1756970210873,5.7051607,207.65,207.64,37.2]
["bitfinex","SOLUSD",1756970211185,5.7051607,207.65,207.63,37.2]
["bitfinex","SOLUSD",1756970211571,5.0151607,207.64,207.63,37.2]
["bitfinex","SOLUSD",1756970213291,0.69,207.65,207.63,40.76308934]
["bitfinex","SOLUSD",1756970213596,5.0151607,207.64,207.63,37.2]
["bitfinex","SOLUSD",1756970214191,5.0151607,207.64,207.63,40.76457016]
["bitfinex","SOLUSD",1756970215786,0.69,207.66,207.63,40.76457016]
["bitfinex","SOLUSD",1756970216094,5.0151607,207.65,207.63,37.2]
["bitfinex","SOLUSD",1756970216471,5.0151607,207.64,207.63,37.2]
["bitfinex","SOLUSD",1756970216682,5.0151607,207.64,207.63,40.76816488]
["bitfinex","SOLUSD",1756970216893,0.69,207.66,207.63,40.76816488]
["bitfinex","SOLUSD",1756970217070,5.50487701,207.69,207.64,4.27786673]
["bitfinex","SOLUSD",1756970217272,5.0151607,207.65,207.64,3.56786673]
["bitfinex","SOLUSD",1756970217473,5.0151607,207.65,207.64,37.2]
["bitfinex","SOLUSD",1756970217775,5.0151607,207.65,207.64,3.56786673]
["bitfinex","SOLUSD",1756970218088,5.0151607,207.65,207.63,3.56786673]
["bitfinex","SOLUSD",1756970218289,0.69,207.65,207.64,40.76786673]
["bitfinex","SOLUSD",1756970218492,5.7051607,207.65,207.64,3.56786673]
["bitfinex","SOLUSD",1756970218708,5.7051607,207.65,207.55,4.81788985]
["bitfinex","SOLUSD",1756970218709,9.57295095,207.65,207.58,33.19340862]
["bitfinex","SOLUSD",1756970218884,0.69,207.64,207.59,3.57340862]
["bitfinex","SOLUSD",1756970219089,4.81649166,207.62,207.6,3.57340862]
["bitfinex","SOLUSD",1756970219285,4.81649166,207.62,207.61,3.57340862]
["bitfinex","SOLUSD",1756970219596,0.69,207.61,207.59,3.57340862]
["bitfinex","SOLUSD",1756970219795,30.81649166,207.62,207.6,3.57340862]
["bitfinex","SOLUSD",1756970220097,5.0151607,207.61,207.58,3.57340862]
["bitfinex","SOLUSD",1756970220289,0.69,207.6,207.59,3.57340862]
["bitfinex","SOLUSD",1756970220885,0.69,207.6,207.59,3.57851629]
["bitfinex","SOLUSD",1756970221379,5.7051607,207.6,207.59,3.57851629]
["bitfinex","SOLUSD",1756970221781,10.52211638,207.6,207.59,3.57851629]
["bitfinex","SOLUSD",1756970222106,10.52211638,207.6,207.58,3.57851629]
["bitfinex","SOLUSD",1756970222304,5.7051607,207.59,207.55,37.2]
["bitfinex","SOLUSD",1756970222509,0.69,207.58,207.56,3.57707966]
["bitfinex","SOLUSD",1756970222687,0.69,207.58,207.57,3.57707966]
["bitfinex","SOLUSD",1756970223198,5.50741978,207.58,207.57,3.57707966]
["bitfinex","SOLUSD",1756970223588,10.52258048,207.58,207.57,3.57707966]
["bitfinex","SOLUSD",1756970223783,4.81723041,207.59,207.57,3.57707966]
["bitfinex","SOLUSD",1756970224102,5.0151607,207.58,207.55,37.2]
["bitfinex","SOLUSD",1756970224301,5.0151607,207.57,207.56,3.57583572]
["bitfinex","SOLUSD",1756970225202,26.0,207.62,207.56,4.28583572]
["bitfinex","SOLUSD",1756970225203,4.81672366,207.61,207.56,4.28583572]
["bitfinex","SOLUSD",1756970225408,5.0151607,207.58,207.57,4.28583572]
["bitfinex","SOLUSD",1756970225613,5.0151607,207.59,207.57,4.28583572]
["bitfinex","SOLUSD",1756970225809,5.0151607,207.59,207.58,3.57583572]
["bitfinex","SOLUSD",1756970226119,5.0151607,207.59,207.57,3.57583572]
["bitfinex","SOLUSD",1756970226412,5.0151607,207.58,207.57,3.57583572]
["bitfinex","SOLUSD",1756970226908,5.0151607,207.58,207.56,0.03]
["bitfinex","SOLUSD",1756970227089,5.0151607,207.58,207.57,3.57478549]
["bitfinex","SOLUSD",1756970228915,0.69,207.66,207.57,27.71319207]
["bitfinex","SOLUSD",1756970229101,0.69,207.66,207.56,0.03]
["bitfinex","SOLUSD",1756970229102,5.0151607,207.6,207.58,4.28478549]
["bitfinex","SOLUSD",1756970229288,5.0151607,207.61,207.59,3.57478549]
["bitfinex","SOLUSD",1756970229618,5.0151607,207.6,207.58,37.18]
["bitfinex","SOLUSD",1756970229793,5.0151607,207.6,207.59,3.57321407]
["bitfinex","SOLUSD",1756970231219,0.69,207.62,207.59,3.57321407]
["bitfinex","SOLUSD",1756970231407,5.0151607,207.61,207.59,3.57321407]
["bitfinex","SOLUSD",1756970232109,5.0151607,207.6,207.59,3.57321407]
["bitfinex","SOLUSD",1756970232415,5.0151607,207.61,207.59,3.57321407]
["bitfinex","SOLUSD",1756970233196,5.0151607,207.61,207.6,3.57321407]
["bitfinex","SOLUSD",1756970233508,5.0151607,207.61,207.59,3.57321407]
["bitfinex","SOLUSD",1756970233701,5.0151607,207.61,207.6,3.57321407]
["bitfinex","SOLUSD",1756970233901,5.0151607,207.61,207.59,3.57321407]
["bitfinex","SOLUSD",1756970234110,5.0151607,207.61,207.6,3.57321407]
["bitfinex","SOLUSD",1756970234290,5.0151607,207.61,207.59,3.57321407]
["bitfinex","SOLUSD",1756970234487,5.0151607,207.61,207.59,8.39031035]
["bitfinex","SOLUSD",1756970234719,26.0,207.65,207.6,4.26321407]
["bitfinex","SOLUSD",1756970235019,0.76,207.67,207.61,41.52321407]
["bitfinex","SOLUSD",1756970235020,5.0151607,207.64,207.61,41.52321407]
["bitfinex","SOLUSD",1756970235195,5.0151607,207.64,207.62,4.26321407]
["bitfinex","SOLUSD",1756970235394,5.0151607,207.65,207.62,4.26321407]
["bitfinex","SOLUSD",1756970235594,0.06,207.67,207.62,4.26321407]
["bitfinex","SOLUSD",1756970235824,0.06,207.67,207.63,4.26321407]
["bitfinex","SOLUSD",1756970236005,5.0751607,207.67,207.64,3.57321407]
["bitfinex","SOLUSD",1756970236720,5.0151607,207.66,207.64,40.85321407]
["bitfinex","SOLUSD",1756970236900,5.0151607,207.66,207.65,3.57321407]
["bitfinex","SOLUSD",1756970237829,5.0151607,207.66,207.64,40.83321407]
["bitfinex","SOLUSD",1756970238116,5.0151607,207.66,207.65,3.57321407]
["bitfinex","SOLUSD",1756970238612,5.0151607,207.66,207.64,3.57321407]
["bitfinex","SOLUSD",1756970239014,5.0151607,207.66,207.65,3.57321407]
["bitfinex","SOLUSD",1756970239216,5.7151607,207.66,207.65,3.57321407]
["bitfinex","SOLUSD",1756970239520,5.7151607,207.66,207.63,37.26]
["bitfinex","SOLUSD",1756970239701,0.7,207.66,207.64,3.57321407]
["bitfinex","SOLUSD",1756970240502,0.7,207.66,207.65,3.57321407]
["bitfinex","SOLUSD",1756970240716,0.7,207.66,207.64,3.57321407]
["bitfinex","SOLUSD",1756970240913,5.0151607,207.65,207.63,42.05615612]
["bitfinex","SOLUSD",1756970241241,5.0151607,207.65,207.64,3.57243874]
["bitfinex","SOLUSD",1756970244730,5.7151607,207.65,207.64,3.57243874]
["bitfinex","SOLUSD",1756970244936,5.7151607,207.65,207.58,3.57243874]
["bitfinex","SOLUSD",1756970245106,30.87551882,207.67,207.57,5.5076256]
["bitfinex","SOLUSD",1756970245107,5.0151607,207.6,207.59,3.57243874]
["bitfinex","SOLUSD",1756970246312,5.0151607,207.6,207.59,8.38962646]
["bitfinex","SOLUSD",1756970247322,5.0151607,207.61,207.59,8.38962646]
["bitfinex","SOLUSD",1756970247524,0.7,207.62,207.6,3.57243874]
["bitfinex","SOLUSD",1756970247712,5.0151607,207.61,207.58,4.81741978]
["bitfinex","SOLUSD",1756970247895,5.0151607,207.6,207.59,3.58048013]
["bitfinex","SOLUSD",1756970249006,5.0151607,207.6,207.59,8.39766785]
["bitfinex","SOLUSD",1756970253111,0.7,207.62,207.59,8.39766785]
["bitfinex","SOLUSD",1756970253312,5.0151607,207.6,207.59,4.81718772]
["bitfinex","SOLUSD",1756970253523,5.0151607,207.6,207.59,8.39907566]
["bitfinex","SOLUSD",1756970254130,0.7,207.62,207.59,8.39907566]
["bitfinex","SOLUSD",1756970254330,5.0151607,207.6,207.58,4.81741978]
["bitfinex","SOLUSD",1756970254532,5.0151607,207.6,207.59,3.58268075]
["bitfinex","SOLUSD",1756970255433,5.0151607,207.6,207.59,8.39986847]
["bitfinex","SOLUSD",1756970255613,5.7151607,207.6,207.59,3.58268075]
["bitfinex","SOLUSD",1756970257114,10.53211638,207.6,207.59,3.58268075]
["bitfinex","SOLUSD",1756970258331,5.7151607,207.6,207.59,3.58268075]
["bitfinex","SOLUSD",1756970261206,0.7,207.6,207.59,3.61268075]
["bitfinex","SOLUSD",1756970261427,5.7151607,207.6,207.59,3.61268075]
["bitfinex","SOLUSD",1756970261734,5.0151607,207.6,207.59,3.61268075]
["bitfinex","SOLUSD",1756970261922,5.0151607,207.6,207.59,4.30268075]
["bitfinex","SOLUSD",1756970262429,5.0151607,207.6,207.59,3.61268075]
["bitfinex","SOLUSD",1756970263517,3.21235775,207.6,207.59,3.61268075]
["bitfinex","SOLUSD",1756970263926,3.89235775,207.6,207.59,3.61268075]
["bitfinex","SOLUSD",1756970268541,3.89235775,207.6,207.59,3.61578539]
["bitfinex","SOLUSD",1756970271227,0.68,207.6,207.59,3.61578539]
["bitfinex","SOLUSD",1756970271426,3.89235775,207.6,207.59,3.61578539]
["bitfinex","SOLUSD",1756970278837,41.01235775,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756970279532,3.89235775,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756970282527,8.70931343,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756970282730,45.82931343,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756970283136,10.64032794,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756970283350,42.94337226,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756970284057,10.64032794,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756970284351,47.74032794,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756970285947,45.80931343,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756970286559,8.70931343,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756970286855,40.31235775,207.6,207.59,3.61491441]
["bitfinex","SOLUSD",1756970287158,3.21235775,207.6,207.59,4.31491441]
["bitfinex","SOLUSD",1756970287329,41.89631232,207.63,207.59,4.31491441]
["bitfinex","SOLUSD",1756970287641,45.51122673,207.63,207.6,3.58491441]
["bitfinex","SOLUSD",1756970287841,45.51122673,207.63,207.59,0.03]
["bitfinex","SOLUSD",1756970287842,0.68,207.62,207.59,0.03]
["bitfinex","SOLUSD",1756970288028,26.0,207.61,207.6,3.58511526]
["bitfinex","SOLUSD",1756970288232,26.68,207.61,207.59,0.03]
["bitfinex","SOLUSD",1756970288454,68.57672366,207.61,207.6,3.58607829]
["bitfinex","SOLUSD",1756970288638,71.78908141,207.61,207.6,3.58607829]
["bitfinex","SOLUSD",1756970288962,34.70908141,207.61,207.6,3.58607829]
["bitfinex","SOLUSD",1756970289165,71.78908141,207.61,207.59,0.03]
["bitfinex","SOLUSD",1756970289366,3.21235775,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756970289669,40.99235775,207.6,207.59,3.6177927]
["bitfinex","SOLUSD",1756970290536,3.89235775,207.6,207.59,3.6177927]
["bitfinex","SOLUSD",1756970291444,3.21235775,207.6,207.59,3.6177927]
["bitfinex","SOLUSD",1756970292960,4.81558423,207.66,207.59,9.11488343]
["bitfinex","SOLUSD",1756970293162,4.81558423,207.66,207.6,4.2677927]
["bitfinex","SOLUSD",1756970293465,4.81558423,207.66,207.61,4.2677927]
["bitfinex","SOLUSD",1756970293654,3.21235775,207.63,207.62,4.2677927]
["bitfinex","SOLUSD",1756970294043,29.93235775,207.63,207.62,3.5877927]
["bitfinex","SOLUSD",1756970294546,71.52015045,207.63,207.62,3.5877927]
["bitfinex","SOLUSD",1756970294754,70.80015045,207.63,207.62,3.5877927]
["bitfinex","SOLUSD",1756970294960,75.61641014,207.63,207.62,3.5877927]
["bitfinex","SOLUSD",1756970295271,76.33641014,207.63,207.62,3.5877927]
["bitfinex","SOLUSD",1756970295853,76.33641014,207.63,207.59,0.03]
["bitfinex","SOLUSD",1756970296062,73.12405239,207.63,207.6,3.58827753]
["bitfinex","SOLUSD",1756970296240,0.72,207.62,207.61,3.58827753]
["bitfinex","SOLUSD",1756970297139,8.74884941,207.62,207.61,3.58827753]
["bitfinex","SOLUSD",1756970297565,45.54884941,207.62,207.61,3.58827753]
["bitfinex","SOLUSD",1756970298667,45.54884941,207.62,207.61,3.5899142]
["bitfinex","SOLUSD",1756970298962,45.54884941,207.62,207.59,0.03]
["bitfinex","SOLUSD",1756970299139,45.54884941,207.62,207.6,3.59018391]
["bitfinex","SOLUSD",1756970299341,45.54884941,207.62,207.61,3.59018391]
["bitfinex","SOLUSD",1756970299743,49.13903332,207.62,207.61,3.59018391]
["bitfinex","SOLUSD",1756970301066,49.13903332,207.62,207.61,3.59169822]
["bitfinex","SOLUSD",1756970301365,49.63903332,207.62,207.61,3.59169822]
["bitfinex","SOLUSD",1756970303273,48.91903332,207.62,207.61,3.59169822]
["bitfinex","SOLUSD",1756970304462,49.63903332,207.62,207.61,3.59169822]
["bitfinex","SOLUSD",1756970304858,49.63903332,207.62,207.61,3.5920123]
["bitfinex","SOLUSD",1756970305163,49.63903332,207.62,207.59,0.03]
["bitfinex","SOLUSD",1756970305472,13.59559401,207.61,207.59,0.03]
["bitfinex","SOLUSD",1756970305651,37.28,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756970305847,38.0,207.6,207.59,3.62256279]
["bitfinex","SOLUSD",1756970306365,41.62256279,207.6,207.59,3.62256279]
["bitfinex","SOLUSD",1756970306565,62.50130722,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756970306765,49.65187622,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756970309169,48.93187622,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756970309757,11.65187622,207.6,207.59,0.71]
["bitfinex","SOLUSD",1756970309955,48.91187622,207.6,207.59,4.27804698]
["bitfinex","SOLUSD",1756970311068,3.21235775,207.6,207.59,4.27804698]
["bitfinex","SOLUSD",1756970311956,72.3545518,207.62,207.59,4.27804698]
["bitfinex","SOLUSD",1756970312172,3.21235775,207.61,207.6,4.24804698]
["bitfinex","SOLUSD",1756970312370,3.21235775,207.61,207.6,3.56804698]
["bitfinex","SOLUSD",1756970312674,8.18040473,207.61,207.59,0.03]
["bitfinex","SOLUSD",1756970312861,40.45235775,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756970313062,45.26931343,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756970313373,47.2005144,207.6,207.59,4.27879313]
["bitfinex","SOLUSD",1756970313559,3.21235775,207.6,207.59,4.27879313]
["bitfinex","SOLUSD",1756970313760,3.21235775,207.61,207.59,4.27879313]
["bitfinex","SOLUSD",1756970313969,67.51879313,207.62,207.6,4.24879313]
["bitfinex","SOLUSD",1756970314158,67.51879313,207.62,207.59,0.03]
["bitfinex","SOLUSD",1756970314159,3.21235775,207.61,207.59,0.03]
["bitfinex","SOLUSD",1756970314358,29.21235775,207.61,207.6,3.56809294]
["bitfinex","SOLUSD",1756970314778,29.21235775,207.61,207.6,4.24809294]
["bitfinex","SOLUSD",1756970315280,34.02908141,207.61,207.6,4.24809294]
["bitfinex","SOLUSD",1756970315772,29.21235775,207.61,207.6,4.24809294]
["bitfinex","SOLUSD",1756970316564,9.09531015,207.62,207.6,4.24809294]
["bitfinex","SOLUSD",1756970316773,4.81651702,207.62,207.61,4.24809294]
["bitfinex","SOLUSD",1756970316961,9.06460996,207.62,207.61,4.24809294]
["bitfinex","SOLUSD",1756970317360,9.12460996,207.62,207.61,4.24809294]
["bitfinex","SOLUSD",1756970317778,12.33696771,207.62,207.61,4.24809294]
["bitfinex","SOLUSD",1756970318685,12.33696771,207.62,207.61,3.56809294]
["bitfinex","SOLUSD",1756970319560,12.33696771,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756970319782,8.02908141,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756970320079,8.02908141,207.61,207.6,3.59824969]
["bitfinex","SOLUSD",1756970320380,9.9600027,207.61,207.6,4.27824969]
["bitfinex","SOLUSD",1756970320687,8.02908141,207.61,207.6,4.27824969]
["bitfinex","SOLUSD",1756970322069,8.02908141,207.61,207.6,3.59824969]
["bitfinex","SOLUSD",1756970323379,8.71908141,207.61,207.6,3.59824969]
["bitfinex","SOLUSD",1756970323578,45.91908141,207.61,207.6,3.59824969]
["bitfinex","SOLUSD",1756970323794,49.5173311,207.61,207.6,3.59824969]
["bitfinex","SOLUSD",1756970325481,51.3259705,207.61,207.6,3.59824969]
["bitfinex","SOLUSD",1756970325974,45.61497335,207.61,207.6,3.59824969]
["bitfinex","SOLUSD",1756970326292,50.6359705,207.61,207.6,3.59824969]
["bitfinex","SOLUSD",1756970327981,45.61497335,207.61,207.6,3.59824969]
["bitfinex","SOLUSD",1756970328366,50.6359705,207.61,207.6,3.59824969]
["bitfinex","SOLUSD",1756970329085,51.3259705,207.61,207.6,3.59824969]
["bitfinex","SOLUSD",1756970330675,50.6359705,207.61,207.6,3.59824969]
["bitfinex","SOLUSD",1756970331882,64.92156451,207.61,207.59,0.03]
["bitfinex","SOLUSD",1756970332094,18.61659116,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756970332891,19.30659116,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756970333090,24.12354684,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756970335082,6.74834315,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756970335282,11.7693403,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756970335491,48.9293403,207.6,207.59,0.74]
["bitfinex","SOLUSD",1756970336386,48.9293403,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756970336986,48.9293403,207.6,207.59,0.74]
["bitfinex","SOLUSD",1756970338496,44.11238462,207.6,207.59,0.74]
["bitfinex","SOLUSD",1756970338810,6.95238462,207.6,207.59,0.74]
["bitfinex","SOLUSD",1756970340098,11.7693403,207.6,207.59,0.74]
["bitfinex","SOLUSD",1756970340300,12.4593403,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756970341095,26.05493431,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756970341482,12.4593403,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756970341801,48.9293403,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756970342006,6.74834315,207.6,207.59,0.74]
["bitfinex","SOLUSD",1756970342186,48.9293403,207.6,207.59,0.74]
["bitfinex","SOLUSD",1756970342502,37.16,207.6,207.59,0.74]
["bitfinex","SOLUSD",1756970342677,46.99795283,207.6,207.59,0.74]
["bitfinex","SOLUSD",1756970342996,42.18099715,207.6,207.59,0.74]
["bitfinex","SOLUSD",1756970343997,9.83795283,207.6,207.59,0.74]
["bitfinex","SOLUSD",1756970344188,9.83795283,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756970345407,10.52795283,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756970346187,12.45924704,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756970348913,26.05484105,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756970355107,26.11484105,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756970355607,39.59559401,207.58,207.57,1e-08]
["bitfinex","SOLUSD",1756970355790,61.04191145,207.58,207.57,1e-08]
["bitfinex","SOLUSD",1756970355989,61.72191145,207.58,207.57,1e-08]
["bitfinex","SOLUSD",1756970356201,63.65367201,207.58,207.57,1e-08]
["bitfinex","SOLUSD",1756970357008,63.67367201,207.58,207.57,1e-08]
["bitfinex","SOLUSD",1756970357519,68.49109179,207.58,207.57,1e-08]
["bitfinex","SOLUSD",1756970360106,20.34477435,207.58,207.57,1e-08]
["bitfinex","SOLUSD",1756970360308,25.3657715,207.58,207.57,1e-08]
["bitfinex","SOLUSD",1756970360509,62.4857715,207.58,207.57,1e-08]
["bitfinex","SOLUSD",1756970361611,25.3657715,207.58,207.57,1e-08]
["bitfinex","SOLUSD",1756970361815,11.77017749,207.58,207.57,0.71000001]
["bitfinex","SOLUSD",1756970362207,46.93841693,207.58,207.57,0.71000001]
["bitfinex","SOLUSD",1756970363721,9.83841693,207.58,207.57,0.71000001]
["bitfinex","SOLUSD",1756970363913,46.95841693,207.58,207.57,0.71000001]
["bitfinex","SOLUSD",1756970364309,46.93841693,207.58,207.57,0.71000001]
["bitfinex","SOLUSD",1756970367627,46.93841693,207.58,207.57,1e-08]
["bitfinex","SOLUSD",1756970369927,66.23500809,207.58,207.57,1e-08]
["bitfinex","SOLUSD",1756970370123,68.16658208,207.58,207.57,1e-08]
["bitfinex","SOLUSD",1756970370626,68.45090522,207.58,207.54,1e-08]
["bitfinex","SOLUSD",1756970370924,44.61659116,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1756970371132,81.71659116,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1756970371428,87.21470727,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1756970372535,89.14656113,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1756970373625,88.46656113,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1756970373808,52.04656113,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1756970374007,89.14656113,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1756970374311,88.46656113,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1756970374930,89.14656113,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1756970378326,89.14656113,207.55,207.54,0.71000001]
["bitfinex","SOLUSD",1756970378327,88.46656113,207.55,207.54,0.71000001]
["bitfinex","SOLUSD",1756970380022,51.36656113,207.55,207.54,0.71000001]
["bitfinex","SOLUSD",1756970380334,88.46656113,207.55,207.54,0.71000001]
["bitfinex","SOLUSD",1756970380733,88.46656113,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1756970381334,83.44556398,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1756970381531,88.46656113,207.55,207.54,0.71000001]
["bitfinex","SOLUSD",1756970382231,88.46656113,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1756970383429,89.15656113,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1756970383928,88.46656113,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1756970384535,89.15656113,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1756970386109,88.46656113,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1756970386837,89.15656113,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1756970387536,87.35159397,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1756970387838,0.14216157,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756970388010,40.60035313,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756970388219,41.29035313,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756970388419,43.22258026,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756970388645,5.14825712,207.53,207.52,0.7]
["bitfinex","SOLUSD",1756970388824,55.86385113,207.53,207.52,0.7]
["bitfinex","SOLUSD",1756970389219,60.68243157,207.53,207.52,0.7]
["bitfinex","SOLUSD",1756970389434,60.68243157,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756970389744,4.8183897,207.54,207.52,0.7]
["bitfinex","SOLUSD",1756970389947,37.12,207.53,207.52,0.7]
["bitfinex","SOLUSD",1756970390354,3.21602999,207.55,207.52,0.7]
["bitfinex","SOLUSD",1756970390644,3.27602999,207.58,207.52,3.91602999]
["bitfinex","SOLUSD",1756970390944,37.12,207.57,207.53,0.67]
["bitfinex","SOLUSD",1756970391135,3.21602999,207.55,207.53,0.67]
["bitfinex","SOLUSD",1756970391444,40.33602999,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756970391621,40.39602999,207.55,207.54,0.7]
["bitfinex","SOLUSD",1756970391822,37.18,207.55,207.54,0.7]
["bitfinex","SOLUSD",1756970392635,0.06,207.55,207.54,0.7]
["bitfinex","SOLUSD",1756970393060,0.06,207.55,207.54,3.91602999]
["bitfinex","SOLUSD",1756970393343,0.06,207.55,207.54,8.73437826]
["bitfinex","SOLUSD",1756970395543,0.06,207.55,207.54,10.66520634]
["bitfinex","SOLUSD",1756970396540,0.06,207.55,207.54,7.44917635]
["bitfinex","SOLUSD",1756970396746,0.06,207.55,207.54,10.66520634]
["bitfinex","SOLUSD",1756970398944,0.06,207.55,207.54,8.73437826]
["bitfinex","SOLUSD",1756970400157,0.06,207.55,207.54,10.66529955]
["bitfinex","SOLUSD",1756970400968,0.06,207.55,207.54,8.73437826]
["bitfinex","SOLUSD",1756970401250,0.06,207.55,207.54,0.7]
["bitfinex","SOLUSD",1756970403455,0.06,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756970404026,3.96602999,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756970404242,29.96602999,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756970404560,29.27602999,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756970404759,66.37602999,207.55,207.54,0.7]
["bitfinex","SOLUSD",1756970404941,71.1941461,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756970405330,71.8841461,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756970405948,71.1941461,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756970407550,45.1941461,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756970407755,45.1941461,207.55,207.54,0.7]
["bitfinex","SOLUSD",1756970407946,45.1941461,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756970408433,40.37602999,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756970409859,45.1941461,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756970416766,41.97811611,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756970417063,45.1941461,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756970417666,41.97811611,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756970417966,45.1941461,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756970418143,71.8641461,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756970419548,47.79590666,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756970424466,61.39150067,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756970425465,26.0,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756970425665,13.59559401,207.51,207.49,1e-08]
["bitfinex","SOLUSD",1756970425874,40.31602999,207.5,207.49,1e-08]
["bitfinex","SOLUSD",1756970426045,47.06762756,207.5,207.49,1e-08]
["bitfinex","SOLUSD",1756970426247,47.73762756,207.5,207.49,1e-08]
["bitfinex","SOLUSD",1756970427563,51.52823876,207.5,207.49,1e-08]
["bitfinex","SOLUSD",1756970428761,47.73762756,207.5,207.49,1e-08]
["bitfinex","SOLUSD",1756970429164,44.52159757,207.5,207.49,1e-08]
["bitfinex","SOLUSD",1756970429478,47.06762756,207.5,207.49,1e-08]
["bitfinex","SOLUSD",1756970429772,47.73762756,207.5,207.49,1e-08]
["bitfinex","SOLUSD",1756970433972,47.06762756,207.5,207.49,1e-08]
["bitfinex","SOLUSD",1756970434460,47.73762756,207.5,207.49,1e-08]
["bitfinex","SOLUSD",1756970438778,47.75762756,207.5,207.49,1e-08]
["bitfinex","SOLUSD",1756970438977,47.08762756,207.5,207.49,1e-08]
["bitfinex","SOLUSD",1756970439166,47.75762756,207.5,207.49,1e-08]
["bitfinex","SOLUSD",1756970440681,10.63762756,207.5,207.49,1e-08]
["bitfinex","SOLUSD",1756970440873,47.75762756,207.5,207.49,1e-08]
["bitfinex","SOLUSD",1756970442779,47.81762756,207.5,207.49,1e-08]
["bitfinex","SOLUSD",1756970445980,26.0,207.47,207.46,1e-08]
["bitfinex","SOLUSD",1756970446176,79.20014995,207.47,207.46,1e-08]
["bitfinex","SOLUSD",1756970446475,79.86014995,207.47,207.44,1e-08]
["bitfinex","SOLUSD",1756970446678,3.21602999,207.45,207.44,1e-08]
["bitfinex","SOLUSD",1756970446980,40.33602999,207.45,207.44,1e-08]
["bitfinex","SOLUSD",1756970447277,50.71559401,207.45,207.43,1e-08]
["bitfinex","SOLUSD",1756970447482,3.21602999,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970447879,5.14881731,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970448081,9.96948834,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970449682,11.78321145,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970452280,67.94067103,207.44,207.43,0.69000001]
["bitfinex","SOLUSD",1756970453268,72.97042413,207.44,207.43,0.69000001]
["bitfinex","SOLUSD",1756970460095,131.5,207.46,207.43,0.69000001]
["bitfinex","SOLUSD",1756970460392,5.0897531,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970460575,9.91042413,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970460769,10.57042413,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970461489,73.03042413,207.44,207.43,0.69000001]
["bitfinex","SOLUSD",1756970462090,73.03042413,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970462485,73.03042413,207.44,207.43,0.69000001]
["bitfinex","SOLUSD",1756970463074,73.03042413,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970463499,68.00067103,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970463710,73.03042413,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970465282,68.00067103,207.44,207.43,0.69000001]
["bitfinex","SOLUSD",1756970465608,73.03042413,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970467091,26.06,207.44,207.43,0.69000001]
["bitfinex","SOLUSD",1756970467306,42.2097531,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970467598,47.03042413,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970467897,47.03042413,207.44,207.43,0.69000001]
["bitfinex","SOLUSD",1756970468895,42.00067103,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970470296,47.69042413,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970470492,47.03042413,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970473303,42.00067103,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970473482,47.03042413,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970475501,42.00067103,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970475706,42.00067103,207.44,207.43,0.68000001]
["bitfinex","SOLUSD",1756970475879,47.03042413,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970477585,42.00067103,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970477791,47.03042413,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970478286,47.03042413,207.44,207.43,0.68000001]
["bitfinex","SOLUSD",1756970478694,47.03042413,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970480905,42.00067103,207.44,207.43,0.68000001]
["bitfinex","SOLUSD",1756970481382,42.00067103,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970481984,42.72067103,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970482192,47.75042413,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970482605,42.00067103,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970482799,47.03042413,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970485308,47.75042413,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970486109,61.34601814,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970486482,42.00067103,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970486684,48.96321146,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970487502,67.98067103,207.44,207.43,0.68000001]
["bitfinex","SOLUSD",1756970487684,67.98067103,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970488888,73.01042413,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970490696,73.73042413,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970491017,67.98067103,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970491220,73.01042413,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970491923,73.73042413,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970492699,75.66321145,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970492911,63.25880546,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970496305,26.15880546,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970496505,63.25880546,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970502015,63.5431286,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970508531,58.5133755,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970508712,63.5431286,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970509422,61.73231806,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970515942,61.01231806,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970518156,61.68231806,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970519622,61.01231806,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970520647,61.68231806,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970520822,61.01231806,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970522248,23.91231806,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970522427,61.01231806,207.44,207.43,0.68000001]
["bitfinex","SOLUSD",1756970523337,61.01231806,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970525243,61.68231806,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970525550,61.01231806,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970527961,61.68231806,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970528457,61.01231806,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970529152,61.68231806,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970529551,61.01231806,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970530534,61.68231806,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970530734,61.01231806,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970533138,57.7933755,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970533353,61.01231806,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970534162,20.6933755,207.44,207.43,0.66000001]
["bitfinex","SOLUSD",1756970534353,10.03240091,207.44,207.43,0.66000001]
["bitfinex","SOLUSD",1756970534538,43.91345835,207.44,207.43,0.66000001]
["bitfinex","SOLUSD",1756970534744,69.91345835,207.44,207.43,0.66000001]
["bitfinex","SOLUSD",1756970534940,86.72799492,207.44,207.43,0.66000001]
["bitfinex","SOLUSD",1756970535250,60.72799492,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970535452,61.01231806,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970535642,61.73231806,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970535838,61.01231806,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970540165,87.73231806,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970540464,87.01231806,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970545756,87.73231806,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970546374,87.01231806,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970548166,87.73231806,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970551683,87.01231806,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970552775,60.99231806,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970552983,61.71231806,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970554502,69.89345835,207.44,207.43,0.66000001]
["bitfinex","SOLUSD",1756970554802,87.42799492,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970554962,86.99231806,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970555163,47.39672405,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970555376,10.31672405,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970555563,47.39672405,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970556567,48.11672405,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970556773,47.39672405,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970557370,44.17778149,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970557674,47.39672405,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970559477,73.39672405,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970559989,47.39672405,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970560793,51.45930497,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970562285,51.46696985,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970564091,48.24802729,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970564274,47.39672405,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1756970567089,26.0,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756970567307,66.5832657,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756970567482,67.2432657,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756970567689,69.17661354,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756970568497,73.99798184,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756970568804,73.33798184,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756970570395,73.33798184,207.41,207.39,0.03]
["bitfinex","SOLUSD",1756970570606,134.71894256,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756970570974,136.6522904,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756970571578,143.28740278,207.4,207.39,0.7]
["bitfinex","SOLUSD",1756970571795,180.36740278,207.4,207.39,0.7]
["bitfinex","SOLUSD",1756970577709,180.36740278,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756970577894,180.36740278,207.4,207.39,0.7]
["bitfinex","SOLUSD",1756970580915,180.36740278,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756970584916,180.34740278,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756970589216,194.88731993,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756970589396,0.28432314,207.39,207.38,0.1]
["bitfinex","SOLUSD",1756970589590,31.31677731,207.39,207.38,0.1]
["bitfinex","SOLUSD",1756970590095,33.25031206,207.39,207.38,0.1]
["bitfinex","SOLUSD",1756970590496,33.91031206,207.39,207.38,0.1]
["bitfinex","SOLUSD",1756970590699,38.73214532,207.39,207.38,0.1]
["bitfinex","SOLUSD",1756970590907,75.13214532,207.39,207.38,0.1]
["bitfinex","SOLUSD",1756970591415,38.07214532,207.39,207.38,0.1]
["bitfinex","SOLUSD",1756970591625,75.13214532,207.39,207.38,0.1]
["bitfinex","SOLUSD",1756970592118,38.07214532,207.39,207.38,0.1]
["bitfinex","SOLUSD",1756970592332,33.03969115,207.39,207.38,0.76]
["bitfinex","SOLUSD",1756970592498,69.81536801,207.39,207.38,0.76]
["bitfinex","SOLUSD",1756970592693,74.84782218,207.39,207.38,0.1]
["bitfinex","SOLUSD",1756970592894,75.51782218,207.39,207.38,0.1]
["bitfinex","SOLUSD",1756970593094,75.80214532,207.39,207.38,0.1]
["bitfinex","SOLUSD",1756970594228,0.28432314,207.38,207.37,0.1]
["bitfinex","SOLUSD",1756970594391,31.106854,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756970594595,78.90176234,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756970594804,80.83557751,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756970595128,43.10557751,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756970595422,80.83557751,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756970597097,80.16557751,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756970597407,80.83557751,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756970597795,43.77557751,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756970597997,80.83557751,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756970598301,43.10557751,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756970598517,80.16557751,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756970599210,80.83557751,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756970600813,80.83557751,207.36,207.33,0.69]
["bitfinex","SOLUSD",1756970601020,10.06490834,207.35,207.33,0.69]
["bitfinex","SOLUSD",1756970601402,11.01923148,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756970601813,5.31677731,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756970602117,26.28432314,207.31,207.3,0.66]
["bitfinex","SOLUSD",1756970602307,73.20047129,207.31,207.3,0.66]
["bitfinex","SOLUSD",1756970602703,75.1346605,207.31,207.3,0.66]
["bitfinex","SOLUSD",1756970604405,74.85033736,207.31,207.3,0.66]
["bitfinex","SOLUSD",1756970607517,48.85033736,207.31,207.3,0.66]
["bitfinex","SOLUSD",1756970610013,6.96664338,207.31,207.3,0.66]
["bitfinex","SOLUSD",1756970610219,70.02664338,207.31,207.3,0.66]
["bitfinex","SOLUSD",1756970610617,74.85033736,207.31,207.3,0.66]
["bitfinex","SOLUSD",1756970610930,37.79033736,207.31,207.3,0.66]
["bitfinex","SOLUSD",1756970611117,74.85033736,207.31,207.3,0.66]
["bitfinex","SOLUSD",1756970611318,37.79033736,207.31,207.3,0.66]
["bitfinex","SOLUSD",1756970611715,74.85033736,207.31,207.3,0.66]
["bitfinex","SOLUSD",1756970611923,74.85033736,207.31,207.29,0.66]
["bitfinex","SOLUSD",1756970612127,5.03245417,207.3,207.29,0.66]
["bitfinex","SOLUSD",1756970612935,10.06490834,207.3,207.29,0.66]
["bitfinex","SOLUSD",1756970613636,14.88883501,207.3,207.29,0.66]
["bitfinex","SOLUSD",1756970615126,14.88883501,207.3,207.27,0.69]
["bitfinex","SOLUSD",1756970615333,4.82439212,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756970615827,4.82439212,207.28,207.27,0.69]
["bitfinex","SOLUSD",1756970616571,37.06,207.28,207.27,0.69]
["bitfinex","SOLUSD",1756970616829,5.03245417,207.29,207.27,0.69]
["bitfinex","SOLUSD",1756970617132,37.06,207.28,207.27,0.69]
["bitfinex","SOLUSD",1756970617336,37.06,207.29,207.27,5.72245417]
["bitfinex","SOLUSD",1756970617537,37.06,207.3,207.28,5.69245417]
["bitfinex","SOLUSD",1756970617849,37.06,207.3,207.29,0.66]
["bitfinex","SOLUSD",1756970618351,14.91831523,207.33,207.29,0.66]
["bitfinex","SOLUSD",1756970618537,9.88586106,207.33,207.29,0.66]
["bitfinex","SOLUSD",1756970618707,37.06,207.32,207.29,0.66]
["bitfinex","SOLUSD",1756970619732,5.06245417,207.33,207.29,5.69245417]
["bitfinex","SOLUSD",1756970620036,37.06,207.34,207.32,5.03245417]
["bitfinex","SOLUSD",1756970620343,37.06,207.35,207.33,5.69245417]
["bitfinex","SOLUSD",1756970620550,37.06,207.35,207.34,0.66]
["bitfinex","SOLUSD",1756970621234,37.06,207.35,207.3,5.03245417]
["bitfinex","SOLUSD",1756970621538,37.06,207.35,207.34,0.66]
["bitfinex","SOLUSD",1756970621743,0.06,207.36,207.34,0.66]
["bitfinex","SOLUSD",1756970621922,37.06,207.35,207.31,5.03245417]
["bitfinex","SOLUSD",1756970622746,37.06,207.35,207.32,0.7]
["bitfinex","SOLUSD",1756970623851,47.6052472,207.35,207.3,5.73245417]
["bitfinex","SOLUSD",1756970624024,46.9152472,207.35,207.31,0.7]
["bitfinex","SOLUSD",1756970624539,37.06,207.35,207.31,5.73245417]
["bitfinex","SOLUSD",1756970624742,37.06,207.35,207.32,0.7]
["bitfinex","SOLUSD",1756970626039,41.88280637,207.35,207.33,0.7]
["bitfinex","SOLUSD",1756970627047,46.91526054,207.35,207.3,5.03245417]
["bitfinex","SOLUSD",1756970627233,46.91526054,207.35,207.31,0.7]
["bitfinex","SOLUSD",1756970627855,46.91526054,207.35,207.3,5.03245417]
["bitfinex","SOLUSD",1756970628030,46.91526054,207.35,207.32,0.7]
["bitfinex","SOLUSD",1756970629445,47.60526054,207.35,207.32,0.7]
["bitfinex","SOLUSD",1756970629751,46.91526054,207.35,207.32,0.7]
["bitfinex","SOLUSD",1756970630445,47.60526054,207.35,207.32,0.7]
["bitfinex","SOLUSD",1756970630639,5.03245417,207.34,207.31,0.7]
["bitfinex","SOLUSD",1756970630842,48.30526054,207.35,207.32,0.7]
["bitfinex","SOLUSD",1756970631034,5.03245417,207.34,207.32,0.7]
["bitfinex","SOLUSD",1756970631643,9.85562968,207.34,207.32,0.7]
["bitfinex","SOLUSD",1756970632551,37.04,207.33,207.32,0.7]
["bitfinex","SOLUSD",1756970632851,37.1,207.35,207.32,5.03245417]
["bitfinex","SOLUSD",1756970633356,37.1,207.35,207.33,0.7]
["bitfinex","SOLUSD",1756970634956,37.1,207.35,207.34,0.7]
["bitfinex","SOLUSD",1756970635752,37.1,207.35,207.32,3.91962683]
["bitfinex","SOLUSD",1756970635941,37.1,207.35,207.33,0.7]
["bitfinex","SOLUSD",1756970637250,0.69,207.34,207.31,0.03]
["bitfinex","SOLUSD",1756970637440,0.69,207.34,207.31,0.73]
["bitfinex","SOLUSD",1756970638032,45.14241773,207.35,207.31,0.73]
["bitfinex","SOLUSD",1756970638252,45.83241773,207.35,207.31,0.73]
["bitfinex","SOLUSD",1756970639457,42.6127909,207.35,207.32,0.7]
["bitfinex","SOLUSD",1756970639956,41.9227909,207.35,207.32,0.7]
["bitfinex","SOLUSD",1756970640462,37.1,207.35,207.33,0.7]
["bitfinex","SOLUSD",1756970640754,37.1,207.35,207.34,0.7]
["bitfinex","SOLUSD",1756970641254,37.1,207.35,207.32,3.91962683]
["bitfinex","SOLUSD",1756970641456,37.1,207.35,207.33,0.7]
["bitfinex","SOLUSD",1756970641643,37.1,207.35,207.32,3.21962683]
["bitfinex","SOLUSD",1756970641847,37.1,207.35,207.32,0.7]
["bitfinex","SOLUSD",1756970645056,0.06,207.35,207.34,3.21962683]
["bitfinex","SOLUSD",1756970645247,0.06,207.35,207.34,3.91962683]
["bitfinex","SOLUSD",1756970645830,0.06,207.35,207.34,5.85260095]
["bitfinex","SOLUSD",1756970646246,0.06,207.35,207.34,3.91962683]
["bitfinex","SOLUSD",1756970646579,0.06,207.35,207.34,10.67559699]
["bitfinex","SOLUSD",1756970646737,0.06,207.35,207.34,8.74262287]
["bitfinex","SOLUSD",1756970646938,0.06,207.35,207.34,5.52299604]
["bitfinex","SOLUSD",1756970647139,0.06,207.35,207.34,8.74262287]
["bitfinex","SOLUSD",1756970647338,0.06,207.35,207.34,10.675597]
["bitfinex","SOLUSD",1756970651065,0.06,207.35,207.34,24.27119101]
["bitfinex","SOLUSD",1756970652356,0.06,207.35,207.34,1.93297413]
["bitfinex","SOLUSD",1756970652660,0.06,207.35,207.34,3.21962683]
["bitfinex","SOLUSD",1756970654350,0.06,207.35,207.34,8.69262287]
["bitfinex","SOLUSD",1756970654668,0.06,207.35,207.34,10.62559699]
["bitfinex","SOLUSD",1756970655647,0.06,207.35,207.34,23.78842745]
["bitfinex","SOLUSD",1756970656354,0.06,207.35,207.34,60.80842745]
["bitfinex","SOLUSD",1756970657871,0.06,207.35,207.34,23.78842745]
["bitfinex","SOLUSD",1756970658072,0.06,207.35,207.34,47.92992013]
["bitfinex","SOLUSD",1756970658274,0.06,207.35,207.34,10.90992013]
["bitfinex","SOLUSD",1756970659250,0.06,207.35,207.34,7.6902933]
["bitfinex","SOLUSD",1756970659450,0.06,207.35,207.34,24.221191]
["bitfinex","SOLUSD",1756970664778,0.06,207.35,207.34,5.15260095]
["bitfinex","SOLUSD",1756970665148,0.73,207.35,207.34,5.15260095]
["bitfinex","SOLUSD",1756970665771,0.73,207.35,207.34,1.93297412]
["bitfinex","SOLUSD",1756970665979,0.73,207.35,207.31,0.03]
["bitfinex","SOLUSD",1756970666471,5.55291485,207.35,207.31,0.03]
["bitfinex","SOLUSD",1756970667363,5.55291485,207.35,207.31,3.24962683]
["bitfinex","SOLUSD",1756970667562,0.67,207.34,207.31,3.24962683]
["bitfinex","SOLUSD",1756970667872,0.67,207.33,207.31,3.24962683]
["bitfinex","SOLUSD",1756970668267,0.06,207.35,207.32,3.21962683]
["bitfinex","SOLUSD",1756970668575,0.06,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756970669062,0.67,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756970669267,0.06,207.35,207.33,3.89962683]
["bitfinex","SOLUSD",1756970669451,0.06,207.35,207.34,3.21962683]
["bitfinex","SOLUSD",1756970669652,0.73,207.35,207.33,3.24962683]
["bitfinex","SOLUSD",1756970672350,0.06,207.35,207.34,3.21962683]
["bitfinex","SOLUSD",1756970672771,0.06,207.35,207.34,3.86962683]
["bitfinex","SOLUSD",1756970673160,0.06,207.35,207.34,5.80250754]
["bitfinex","SOLUSD",1756970673957,0.06,207.35,207.34,10.62550358]
["bitfinex","SOLUSD",1756970675481,0.06,207.35,207.34,5.15250754]
["bitfinex","SOLUSD",1756970675669,0.73,207.35,207.34,5.15250754]
["bitfinex","SOLUSD",1756970676256,0.73,207.35,207.34,3.21962683]
["bitfinex","SOLUSD",1756970679572,5.55276344,207.35,207.34,3.21962683]
["bitfinex","SOLUSD",1756970679887,5.55276344,207.35,207.33,3.24962683]
["bitfinex","SOLUSD",1756970680085,0.67,207.34,207.33,3.24962683]
["bitfinex","SOLUSD",1756970681371,0.67,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756970681886,0.06,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756970682194,0.06,207.35,207.33,3.24962683]
["bitfinex","SOLUSD",1756970684008,0.77,207.35,207.33,3.24962683]
["bitfinex","SOLUSD",1756970684302,0.77,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756970687086,0.06,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756970687285,0.71,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756970688667,5.53299604,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756970688877,8.75262287,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756970689666,5.53299604,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756970690064,0.06,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756970690464,0.77,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756970690674,0.71,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756970691393,0.77,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756970691792,0.06,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756970691981,0.77,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756970692293,5.59295128,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756970692978,0.77,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756970693176,0.06,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756970693379,5.59283322,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756970694381,10.56437233,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756970696476,0.71,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756970696681,5.74137629,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756970697692,10.56437233,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756970700506,0.06,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756970700693,0.77,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756970700882,37.08,207.35,207.34,0.66]
["bitfinex","SOLUSD",1756970701214,0.06,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756970701809,5.74137629,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756970702576,7.67509798,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756970702802,12.49809402,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756970703206,10.56437233,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756970704008,10.62437233,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756970705704,10.90869547,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756970709988,142.40869547,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756970712313,144.34269765,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756970712802,181.36269765,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756970713205,179.42869547,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756970713900,137.37731918,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756970714117,179.42869547,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756970714796,137.37731918,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756970714988,178.71869547,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756970715188,141.41437233,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756970715386,204.43437233,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756970716325,204.43437233,207.34,207.28,0.03]
["bitfinex","SOLUSD",1756970716326,0.28432314,207.33,207.27,0.03]
["bitfinex","SOLUSD",1756970716530,5.31569943,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756970716832,26.0,207.25,207.21,0.69]
["bitfinex","SOLUSD",1756970716995,31.03137629,207.22,207.21,0.69]
["bitfinex","SOLUSD",1756970717197,64.98,207.22,207.14,1.93437628]
["bitfinex","SOLUSD",1756970717397,5.03137629,207.2,207.19,0.69]
["bitfinex","SOLUSD",1756970717593,5.03137629,207.2,207.13,13.59559401]
["bitfinex","SOLUSD",1756970717790,5.03137629,207.19,207.14,5.03137629]
["bitfinex","SOLUSD",1756970718199,5.03137629,207.19,207.15,0.69]
["bitfinex","SOLUSD",1756970718515,5.03137629,207.21,207.15,0.69]
["bitfinex","SOLUSD",1756970718716,5.03137629,207.2,207.15,5.72137629]
["bitfinex","SOLUSD",1756970718904,5.03137629,207.2,207.16,0.69]
["bitfinex","SOLUSD",1756970719421,5.03137629,207.19,207.16,0.69]
["bitfinex","SOLUSD",1756970719607,5.03137629,207.18,207.12,0.1]
["bitfinex","SOLUSD",1756970719924,5.03137629,207.16,207.12,0.1]
["bitfinex","SOLUSD",1756970720216,4.82727868,207.16,207.13,0.69]
["bitfinex","SOLUSD",1756970720615,9.85865497,207.16,207.13,0.69]
["bitfinex","SOLUSD",1756970720819,5.03137629,207.17,207.13,0.69]
["bitfinex","SOLUSD",1756970721703,5.03137629,207.15,207.13,0.72]
["bitfinex","SOLUSD",1756970721906,4.82693096,207.18,207.14,0.69]
["bitfinex","SOLUSD",1756970722110,5.03137629,207.15,207.14,0.69]
["bitfinex","SOLUSD",1756970723616,5.03137629,207.16,207.14,0.69]
["bitfinex","SOLUSD",1756970723922,4.82698466,207.17,207.15,0.69]
["bitfinex","SOLUSD",1756970724096,5.03137629,207.16,207.15,0.69]
["bitfinex","SOLUSD",1756970725317,9.858563,207.16,207.13,0.72]
["bitfinex","SOLUSD",1756970725496,9.858563,207.16,207.14,0.69]
["bitfinex","SOLUSD",1756970725696,9.858563,207.16,207.15,0.69]
["bitfinex","SOLUSD",1756970725903,5.03137629,207.16,207.15,0.69]
["bitfinex","SOLUSD",1756970727422,4.82698279,207.17,207.15,0.69]
["bitfinex","SOLUSD",1756970727626,5.03137629,207.16,207.15,0.69]
["bitfinex","SOLUSD",1756970727931,38.34879568,207.22,207.15,0.69]
["bitfinex","SOLUSD",1756970727932,132.16,207.24,207.16,0.69]
["bitfinex","SOLUSD",1756970728103,5.03137629,207.24,207.19,5.03137629]
["bitfinex","SOLUSD",1756970728305,5.03137629,207.24,207.2,0.69]
["bitfinex","SOLUSD",1756970728623,5.03137629,207.24,207.21,0.69]
["bitfinex","SOLUSD",1756970728799,39.06,207.25,207.21,0.69]
["bitfinex","SOLUSD",1756970728999,28.65446984,207.27,207.14,5.03137629]
["bitfinex","SOLUSD",1756970729000,69.90485766,207.26,207.22,0.69]
["bitfinex","SOLUSD",1756970729217,70.56485766,207.26,207.22,0.69]
["bitfinex","SOLUSD",1756970729430,5.03137629,207.24,207.22,0.69]
["bitfinex","SOLUSD",1756970729726,5.03137629,207.24,207.19,5.03137629]
["bitfinex","SOLUSD",1756970729927,5.03137629,207.24,207.2,0.69]
["bitfinex","SOLUSD",1756970730130,5.03137629,207.24,207.21,0.69]
["bitfinex","SOLUSD",1756970731227,5.03137629,207.24,207.22,0.69]
["bitfinex","SOLUSD",1756970731828,9.85658049,207.25,207.22,0.69]
["bitfinex","SOLUSD",1756970732325,5.03137629,207.25,207.23,0.69]
["bitfinex","SOLUSD",1756970733533,5.03137629,207.25,207.22,0.69]
["bitfinex","SOLUSD",1756970733721,69.90489918,207.26,207.22,0.69]
["bitfinex","SOLUSD",1756970733905,5.03137629,207.25,207.23,0.69]
["bitfinex","SOLUSD",1756970734106,9.85627547,207.26,207.23,0.69]
["bitfinex","SOLUSD",1756970734627,9.85627547,207.26,207.2,9.85759806]
["bitfinex","SOLUSD",1756970734831,26.0,207.24,207.17,0.69]
["bitfinex","SOLUSD",1756970735007,5.03137629,207.18,207.17,0.69]
["bitfinex","SOLUSD",1756970735209,5.03137629,207.19,207.17,0.69]
["bitfinex","SOLUSD",1756970735530,26.0,207.21,207.17,0.69]
["bitfinex","SOLUSD",1756970735531,5.03137629,207.2,207.17,0.69]
["bitfinex","SOLUSD",1756970735728,5.03137629,207.2,207.18,0.69]
["bitfinex","SOLUSD",1756970735933,31.03137629,207.21,207.18,0.69]
["bitfinex","SOLUSD",1756970736129,31.03137629,207.21,207.13,0.03]
["bitfinex","SOLUSD",1756970736130,5.03137629,207.22,207.19,0.69]
["bitfinex","SOLUSD",1756970736725,5.4856827,207.23,207.19,0.69]
["bitfinex","SOLUSD",1756970736922,5.03137629,207.21,207.19,0.69]
["bitfinex","SOLUSD",1756970737332,5.4856827,207.23,207.19,0.69]
["bitfinex","SOLUSD",1756970737516,5.03137629,207.21,207.19,0.69]
["bitfinex","SOLUSD",1756970737711,5.03137629,207.22,207.19,0.69]
["bitfinex","SOLUSD",1756970739847,171.22,207.24,207.2,0.69]
["bitfinex","SOLUSD",1756970740146,5.69137629,207.23,207.19,0.03]
["bitfinex","SOLUSD",1756970740344,5.69137629,207.23,207.19,0.72]
["bitfinex","SOLUSD",1756970740515,5.03137629,207.22,207.19,0.72]
["bitfinex","SOLUSD",1756970741323,5.03137629,207.21,207.19,0.03]
["bitfinex","SOLUSD",1756970741519,5.03137629,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756970741726,9.85763111,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756970741932,5.48625482,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756970742132,10.51763111,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756970742534,9.85763111,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756970743016,10.53763111,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756970744036,4.82625482,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756970744238,9.85763111,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756970745136,4.82625482,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756970745447,9.85763111,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756970746429,10.53763111,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756970746628,9.85763111,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756970747530,10.53763111,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756970748144,0.68,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756970748318,170.56,207.24,207.19,0.74]
["bitfinex","SOLUSD",1756970748319,65.32,207.24,207.19,0.74]
["bitfinex","SOLUSD",1756970748642,5.03137629,207.23,207.19,0.74]
["bitfinex","SOLUSD",1756970748827,5.06137629,207.25,207.21,5.03137629]
["bitfinex","SOLUSD",1756970749029,5.03137629,207.26,207.22,0.71]
["bitfinex","SOLUSD",1756970749231,5.71137629,207.26,207.22,0.71]
["bitfinex","SOLUSD",1756970749432,5.03137629,207.25,207.22,0.71]
["bitfinex","SOLUSD",1756970750743,4.82493616,207.26,207.2,9.85761211]
["bitfinex","SOLUSD",1756970751047,9.85631245,207.26,207.22,0.71]
["bitfinex","SOLUSD",1756970751236,10.53631245,207.26,207.22,0.71]
["bitfinex","SOLUSD",1756970751421,5.71137629,207.26,207.22,0.71]
["bitfinex","SOLUSD",1756970751746,0.06,207.27,207.23,5.74137629]
["bitfinex","SOLUSD",1756970751942,0.06,207.27,207.24,0.71]
["bitfinex","SOLUSD",1756970752243,0.06,207.27,207.24,5.74137629]
["bitfinex","SOLUSD",1756970752623,0.06,207.27,207.25,5.74137629]
["bitfinex","SOLUSD",1756970753026,0.06,207.27,207.25,5.03137629]
["bitfinex","SOLUSD",1756970753238,0.06,207.27,207.24,0.71]
["bitfinex","SOLUSD",1756970753424,5.03137629,207.26,207.22,0.71]
["bitfinex","SOLUSD",1756970753623,5.03137629,207.26,207.23,0.71]
["bitfinex","SOLUSD",1756970754738,9.91605277,207.27,207.23,0.71]
["bitfinex","SOLUSD",1756970755438,8.10739652,207.27,207.23,0.71]
["bitfinex","SOLUSD",1756970755956,0.06,207.27,207.22,3.22272004]
["bitfinex","SOLUSD",1756970756253,0.06,207.27,207.25,3.22272004]
["bitfinex","SOLUSD",1756970756636,0.06,207.27,207.26,0.71]
["bitfinex","SOLUSD",1756970759549,0.06,207.27,207.26,22.35317171]
["bitfinex","SOLUSD",1756970759931,0.06,207.27,207.26,14.30559401]
["bitfinex","SOLUSD",1756970760132,0.06,207.27,207.24,0.71]
["bitfinex","SOLUSD",1756970760355,0.06,207.27,207.25,3.93272004]
["bitfinex","SOLUSD",1756970760651,0.06,207.27,207.26,3.22272004]
["bitfinex","SOLUSD",1756970760849,0.06,207.27,207.26,3.93272004]
["bitfinex","SOLUSD",1756970762130,0.06,207.27,207.26,0.71]
["bitfinex","SOLUSD",1756970763658,0.06,207.27,207.26,3.93272004]
["bitfinex","SOLUSD",1756970764959,0.06,207.27,207.26,3.22272004]
["bitfinex","SOLUSD",1756970765465,0.06,207.27,207.26,3.93272004]
["bitfinex","SOLUSD",1756970767255,0.06,207.27,207.26,3.22272004]
["bitfinex","SOLUSD",1756970767471,0.06,207.27,207.26,3.93272004]
["bitfinex","SOLUSD",1756970769157,0.06,207.27,207.26,3.22272004]
["bitfinex","SOLUSD",1756970770133,4.82485766,207.26,207.22,3.22272004]
["bitfinex","SOLUSD",1756970770334,0.68,207.25,207.2,13.59559401]
["bitfinex","SOLUSD",1756970770544,4.82485766,207.26,207.21,3.22272004]
["bitfinex","SOLUSD",1756970770768,0.68,207.25,207.21,3.22272004]
["bitfinex","SOLUSD",1756970770951,0.68,207.25,207.21,3.93272004]
["bitfinex","SOLUSD",1756970771270,4.82485766,207.26,207.22,3.93272004]
["bitfinex","SOLUSD",1756970771456,5.50485766,207.26,207.22,3.93272004]
["bitfinex","SOLUSD",1756970772381,0.06,207.27,207.23,3.22272004]
["bitfinex","SOLUSD",1756970772548,0.69,207.26,207.23,3.22272004]
["bitfinex","SOLUSD",1756970773577,4.88464764,207.27,207.23,0.7]
["bitfinex","SOLUSD",1756970773742,5.57464764,207.27,207.23,3.92272004]
["bitfinex","SOLUSD",1756970774054,5.57464764,207.27,207.23,3.22272004]
["bitfinex","SOLUSD",1756970774752,0.06,207.27,207.26,3.22272004]
["bitfinex","SOLUSD",1756970774957,0.06,207.27,207.26,3.92272004]
["bitfinex","SOLUSD",1756970775878,0.06,207.27,207.26,3.22272004]
["bitfinex","SOLUSD",1756970776448,0.06,207.27,207.25,3.22272004]
["bitfinex","SOLUSD",1756970776650,4.88466153,207.27,207.24,3.92272004]
["bitfinex","SOLUSD",1756970776851,5.57466153,207.27,207.24,3.22272004]
["bitfinex","SOLUSD",1756970778052,0.69,207.26,207.24,26.0]
["bitfinex","SOLUSD",1756970778374,0.69,207.26,207.23,3.22272004]
["bitfinex","SOLUSD",1756970778976,5.51487423,207.26,207.23,3.22272004]
["bitfinex","SOLUSD",1756970779277,0.69,207.25,207.21,3.25272004]
["bitfinex","SOLUSD",1756970779458,0.69,207.24,207.21,3.25272004]
["bitfinex","SOLUSD",1756970779658,0.69,207.24,207.21,0.03]
["bitfinex","SOLUSD",1756970779860,0.69,207.23,207.21,0.03]
["bitfinex","SOLUSD",1756970780592,3.22272004,207.25,207.21,0.03]
["bitfinex","SOLUSD",1756970780761,0.69,207.24,207.21,0.03]
["bitfinex","SOLUSD",1756970780963,4.82555614,207.23,207.21,0.03]
["bitfinex","SOLUSD",1756970784488,5.51532709,207.24,207.21,0.03]
["bitfinex","SOLUSD",1756970784672,0.69,207.24,207.21,0.03]
["bitfinex","SOLUSD",1756970785265,5.51540245,207.24,207.21,0.03]
["bitfinex","SOLUSD",1756970786982,3.22272004,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756970787384,3.91272004,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756970787768,29.91272004,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756970788966,34.73850905,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756970790567,31.51578901,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756970790768,34.73850905,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756970793976,36.9577699,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756970794798,0.28432314,207.21,207.18,0.03]
["bitfinex","SOLUSD",1756970794972,26.28432314,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970795173,0.97432314,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970795376,4.19704318,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970796391,9.02353094,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970797791,10.95884313,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970798289,14.81437104,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970799196,10.95884313,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970800687,36.95884313,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970804093,32.76179995,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970804404,34.7592078,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970804602,36.69442635,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970806082,35.98442635,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970810104,36.04442635,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970810888,36.75442635,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970811096,33.53170631,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970811297,36.75442635,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970812004,36.04442635,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970813930,34.1092078,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970814611,36.04442635,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970814808,34.1092078,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970815114,36.04442636,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970815589,37.86299577,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970815906,30.88648776,207.19,207.18,0.74]
["bitfinex","SOLUSD",1756970816090,35.92777721,207.19,207.18,0.74]
["bitfinex","SOLUSD",1756970817007,0.06,207.19,207.18,0.74]
["bitfinex","SOLUSD",1756970817210,0.06,207.19,207.18,5.78128945]
["bitfinex","SOLUSD",1756970817889,0.06,207.19,207.18,10.60801017]
["bitfinex","SOLUSD",1756970818909,0.06,207.19,207.18,0.74]
["bitfinex","SOLUSD",1756970819309,0.06,207.19,207.18,5.78128945]
["bitfinex","SOLUSD",1756970819915,0.06,207.19,207.18,0.74]
["bitfinex","SOLUSD",1756970821998,5.10128945,207.19,207.18,0.74]
["bitfinex","SOLUSD",1756970822906,5.10128945,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970823115,0.06,207.19,207.18,0.74]
["bitfinex","SOLUSD",1756970823313,5.10128945,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970823690,5.10128945,207.19,207.18,0.74]
["bitfinex","SOLUSD",1756970824211,0.06,207.19,207.18,0.74]
["bitfinex","SOLUSD",1756970826019,0.06,207.19,207.18,10.60801017]
["bitfinex","SOLUSD",1756970826805,0.06,207.19,207.18,0.74]
["bitfinex","SOLUSD",1756970828696,5.81128945,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970829016,10.8525789,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970829807,15.67906666,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970832115,14.96906666,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970832318,35.92777721,207.19,207.18,0.74]
["bitfinex","SOLUSD",1756970832501,9.92777721,207.19,207.18,0.74]
["bitfinex","SOLUSD",1756970833020,5.10128945,207.19,207.18,0.74]
["bitfinex","SOLUSD",1756970833209,0.06,207.19,207.18,0.74]
["bitfinex","SOLUSD",1756970834716,31.10128945,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970835302,0.06,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970835506,5.10128945,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970836118,9.92777721,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970836326,11.86280853,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970837108,9.92777721,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970837913,4.88648776,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970838521,9.92777721,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970838909,10.58777721,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970840602,12.52290215,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970841917,6.8216127,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970842220,4.88648776,207.19,207.18,0.74]
["bitfinex","SOLUSD",1756970842828,4.88648776,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970843026,0.06,207.19,207.18,0.74]
["bitfinex","SOLUSD",1756970845728,0.06,207.19,207.18,5.78128945]
["bitfinex","SOLUSD",1756970850528,0.06,207.19,207.18,10.60801017]
["bitfinex","SOLUSD",1756970851408,0.06,207.19,207.18,24.20360418]
["bitfinex","SOLUSD",1756970851621,0.06,207.19,207.18,24.48792732]
["bitfinex","SOLUSD",1756970852831,0.06,207.19,207.18,10.60801017]
["bitfinex","SOLUSD",1756970858534,0.06,207.19,207.18,19.37688346]
["bitfinex","SOLUSD",1756970858747,0.06,207.19,207.18,5.07128945]
["bitfinex","SOLUSD",1756970858931,0.06,207.19,207.18,5.78128945]
["bitfinex","SOLUSD",1756970861235,0.06,207.19,207.18,10.60801017]
["bitfinex","SOLUSD",1756970861922,0.06,207.19,207.18,5.78128945]
["bitfinex","SOLUSD",1756970862323,0.06,207.19,207.18,10.60801017]
["bitfinex","SOLUSD",1756970863338,0.06,207.19,207.18,24.48792732]
["bitfinex","SOLUSD",1756970868728,0.06,207.19,207.18,26.42174249]
["bitfinex","SOLUSD",1756970868928,0.06,207.22,207.19,13.87991715]
["bitfinex","SOLUSD",1756970869152,0.06,207.22,207.21,18.9212066]
["bitfinex","SOLUSD",1756970869650,0.06,207.22,207.21,19.5912066]
["bitfinex","SOLUSD",1756970870044,0.06,207.22,207.21,24.41722851]
["bitfinex","SOLUSD",1756970875460,0.06,207.22,207.21,22.59733602]
["bitfinex","SOLUSD",1756970883152,1e-08,207.22,207.21,22.59733602]
["bitfinex","SOLUSD",1756970883328,1e-08,207.22,207.21,24.5307773]
["bitfinex","SOLUSD",1756970884866,1e-08,207.22,207.21,123.1307773]
["bitfinex","SOLUSD",1756970886446,1e-08,207.22,207.21,103.1307773]
["bitfinex","SOLUSD",1756970886656,1e-08,207.22,207.21,102.4607773]
["bitfinex","SOLUSD",1756970886954,1e-08,207.22,207.21,100.52733602]
["bitfinex","SOLUSD",1756970887934,0.69000001,207.22,207.21,21.64301288]
["bitfinex","SOLUSD",1756970888462,0.69000001,207.22,207.21,13.59559401]
["bitfinex","SOLUSD",1756970888956,0.69000001,207.22,207.18,13.62559401]
["bitfinex","SOLUSD",1756970889161,0.69,207.21,207.18,16.84699097]
["bitfinex","SOLUSD",1756970889351,0.69,207.2,207.18,3.25139696]
["bitfinex","SOLUSD",1756970889553,1e-08,207.22,207.19,13.59559401]
["bitfinex","SOLUSD",1756970889757,1e-08,207.22,207.18,0.03]
["bitfinex","SOLUSD",1756970890148,0.69,207.21,207.18,0.03]
["bitfinex","SOLUSD",1756970890349,0.69,207.21,207.19,3.22139696]
["bitfinex","SOLUSD",1756970890551,0.69,207.2,207.19,3.22139696]
["bitfinex","SOLUSD",1756970892049,0.69,207.2,207.18,4.85652675]
["bitfinex","SOLUSD",1756970892362,0.69,207.19,207.18,18.45212076]
["bitfinex","SOLUSD",1756970893348,0.69,207.19,207.18,13.62559401]
["bitfinex","SOLUSD",1756970894637,0.69,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970895772,0.69,207.21,207.18,16.84699097]
["bitfinex","SOLUSD",1756970895957,0.69,207.2,207.18,13.62559401]
["bitfinex","SOLUSD",1756970896152,0.69,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970898341,0.69000001,207.22,207.18,0.03]
["bitfinex","SOLUSD",1756970898541,1e-08,207.22,207.18,0.03]
["bitfinex","SOLUSD",1756970898760,0.69,207.21,207.18,0.03]
["bitfinex","SOLUSD",1756970898958,0.69,207.21,207.18,16.84699097]
["bitfinex","SOLUSD",1756970899167,1e-08,207.22,207.2,8.04742061]
["bitfinex","SOLUSD",1756970899370,1e-08,207.22,207.21,16.81699097]
["bitfinex","SOLUSD",1756970899571,1e-08,207.22,207.21,17.52699097]
["bitfinex","SOLUSD",1756970899961,1e-08,207.22,207.18,0.03]
["bitfinex","SOLUSD",1756970899962,1e-08,207.22,207.19,13.59559401]
["bitfinex","SOLUSD",1756970900172,0.69,207.21,207.19,13.59559401]
["bitfinex","SOLUSD",1756970900379,1e-08,207.22,207.2,3.22139696]
["bitfinex","SOLUSD",1756970900672,0.69000001,207.22,207.2,3.22139696]
["bitfinex","SOLUSD",1756970901459,0.69000001,207.22,207.19,21.64336717]
["bitfinex","SOLUSD",1756970903374,1e-08,207.22,207.21,13.59559401]
["bitfinex","SOLUSD",1756970903677,1e-08,207.22,207.21,16.81699097]
["bitfinex","SOLUSD",1756970904661,1e-08,207.22,207.21,17.52699097]
["bitfinex","SOLUSD",1756970904979,1e-08,207.22,207.21,17.81131411]
["bitfinex","SOLUSD",1756970905281,1e-08,207.22,207.21,22.63733602]
["bitfinex","SOLUSD",1756970905582,1e-08,207.22,207.21,22.35301288]
["bitfinex","SOLUSD",1756970905962,1e-08,207.22,207.21,21.64301288]
["bitfinex","SOLUSD",1756970906477,1e-08,207.22,207.21,22.35301288]
["bitfinex","SOLUSD",1756970907473,1e-08,207.22,207.21,22.63733602]
["bitfinex","SOLUSD",1756970908174,1e-08,207.22,207.21,19.41593906]
["bitfinex","SOLUSD",1756970908367,1e-08,207.22,207.21,22.63733602]
["bitfinex","SOLUSD",1756970909576,1e-08,207.22,207.21,21.64301288]
["bitfinex","SOLUSD",1756970910279,1e-08,207.22,207.21,13.59559401]
["bitfinex","SOLUSD",1756970910577,0.69000001,207.22,207.21,13.59559401]
["bitfinex","SOLUSD",1756970911255,0.69000001,207.22,207.18,13.62559401]
["bitfinex","SOLUSD",1756970911483,0.69,207.21,207.18,13.62559401]
["bitfinex","SOLUSD",1756970911652,0.69,207.2,207.18,13.62559401]
["bitfinex","SOLUSD",1756970912373,0.69,207.2,207.18,18.45225708]
["bitfinex","SOLUSD",1756970915782,0.69,207.2,207.18,13.62559401]
["bitfinex","SOLUSD",1756970916697,0.69,207.2,207.18,18.45225299]
["bitfinex","SOLUSD",1756970917193,1e-08,207.22,207.18,18.45225299]
["bitfinex","SOLUSD",1756970917364,0.69000001,207.22,207.18,18.45225299]
["bitfinex","SOLUSD",1756970917564,0.69,207.21,207.18,18.45225299]
["bitfinex","SOLUSD",1756970917778,0.69,207.21,207.18,21.67364995]
["bitfinex","SOLUSD",1756970918190,0.69,207.21,207.18,18.45225299]
["bitfinex","SOLUSD",1756970918393,0.69,207.21,207.18,21.67364995]
["bitfinex","SOLUSD",1756970918783,1e-08,207.22,207.18,21.67364995]
["bitfinex","SOLUSD",1756970918986,1e-08,207.22,207.18,22.38364995]
["bitfinex","SOLUSD",1756970919863,1e-08,207.22,207.18,21.67364995]
["bitfinex","SOLUSD",1756970920156,1e-08,207.22,207.21,3.22139696]
["bitfinex","SOLUSD",1756970920561,1e-08,207.22,207.21,3.93139696]
["bitfinex","SOLUSD",1756970920764,1e-08,207.22,207.2,16.81699097]
["bitfinex","SOLUSD",1756970921089,0.69000001,207.22,207.2,13.59559401]
["bitfinex","SOLUSD",1756970921666,0.69000001,207.22,207.18,18.45226675]
["bitfinex","SOLUSD",1756970922181,0.69000001,207.22,207.18,19.17226675]
["bitfinex","SOLUSD",1756970922374,0.67,207.21,207.18,18.45226675]
["bitfinex","SOLUSD",1756970922767,3.22139697,207.22,207.18,19.17226675]
["bitfinex","SOLUSD",1756970923076,3.89139697,207.22,207.18,19.17226675]
["bitfinex","SOLUSD",1756970923703,3.89139697,207.22,207.18,14.34559401]
["bitfinex","SOLUSD",1756970923874,0.67,207.21,207.18,13.62559401]
["bitfinex","SOLUSD",1756970924067,0.67,207.21,207.18,0.03]
["bitfinex","SOLUSD",1756970925189,1e-08,207.22,207.18,0.75]
["bitfinex","SOLUSD",1756970925366,0.67000001,207.22,207.18,3.97139696]
["bitfinex","SOLUSD",1756970926486,0.67000001,207.22,207.18,8.79808723]
["bitfinex","SOLUSD",1756970927169,0.67000001,207.22,207.19,0.72]
["bitfinex","SOLUSD",1756970927691,0.67000001,207.22,207.18,8.07808723]
["bitfinex","SOLUSD",1756970927991,0.67000001,207.22,207.18,8.79808723]
["bitfinex","SOLUSD",1756970928167,3.89139697,207.22,207.18,5.57669027]
["bitfinex","SOLUSD",1756970929273,0.67000001,207.22,207.18,0.75]
["bitfinex","SOLUSD",1756970929586,0.67,207.21,207.18,0.03]
["bitfinex","SOLUSD",1756970929777,0.67000001,207.22,207.18,5.5766453]
["bitfinex","SOLUSD",1756970929979,1e-08,207.22,207.19,14.31559401]
["bitfinex","SOLUSD",1756970930163,1e-08,207.22,207.2,0.72]
["bitfinex","SOLUSD",1756970930981,1e-08,207.22,207.21,0.72]
["bitfinex","SOLUSD",1756970931169,1e-08,207.22,207.21,17.53699097]
["bitfinex","SOLUSD",1756970931361,1e-08,207.22,207.21,17.82131411]
["bitfinex","SOLUSD",1756970933066,1e-08,207.22,207.21,22.64733602]
["bitfinex","SOLUSD",1756970935487,1e-08,207.22,207.21,24.46131957]
["bitfinex","SOLUSD",1756970935888,1e-08,207.22,207.21,24.17699643]
["bitfinex","SOLUSD",1756970936076,1e-08,207.22,207.21,23.45699643]
["bitfinex","SOLUSD",1756970936277,1e-08,207.22,207.2,5.03538051]
["bitfinex","SOLUSD",1756970937488,1e-08,207.22,207.2,5.75538051]
["bitfinex","SOLUSD",1756970937792,1e-08,207.22,207.2,10.58160651]
["bitfinex","SOLUSD",1756970938892,1e-08,207.22,207.2,9.86160651]
["bitfinex","SOLUSD",1756970939105,1e-08,207.22,207.19,4.82648776]
["bitfinex","SOLUSD",1756970939270,1e-08,207.22,207.2,5.03538051]
["bitfinex","SOLUSD",1756970939587,1e-08,207.22,207.2,5.75538051]
["bitfinex","SOLUSD",1756970940366,1e-08,207.22,207.21,0.72]
["bitfinex","SOLUSD",1756970940883,1e-08,207.22,207.21,5.75538051]
["bitfinex","SOLUSD",1756970941375,1e-08,207.22,207.21,10.58140242]
["bitfinex","SOLUSD",1756970941577,1e-08,207.22,207.21,4.82602191]
["bitfinex","SOLUSD",1756970941986,1e-08,207.22,207.21,5.54602191]
["bitfinex","SOLUSD",1756970942170,1e-08,207.22,207.21,10.58140242]
["bitfinex","SOLUSD",1756970945406,1e-08,207.22,207.2,9.86161624]
["bitfinex","SOLUSD",1756970945589,1e-08,207.22,207.2,5.75538051]
["bitfinex","SOLUSD",1756970946092,1e-08,207.22,207.2,5.03538051]
["bitfinex","SOLUSD",1756970946698,1e-08,207.22,207.2,5.75538051]
["bitfinex","SOLUSD",1756970947205,1e-08,207.22,207.2,5.54624474]
["bitfinex","SOLUSD",1756970948405,0.67,207.21,207.18,0.03]
["bitfinex","SOLUSD",1756970948586,5.70538051,207.21,207.18,0.03]
["bitfinex","SOLUSD",1756970948927,0.67,207.21,207.18,0.03]
["bitfinex","SOLUSD",1756970949405,0.67,207.2,207.18,0.03]
["bitfinex","SOLUSD",1756970951391,0.67,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970952688,5.03538051,207.2,207.18,0.03]
["bitfinex","SOLUSD",1756970952883,5.69538051,207.2,207.18,0.03]
["bitfinex","SOLUSD",1756970954104,5.69538051,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970954509,5.03538051,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970954702,5.03538051,207.2,207.18,0.03]
["bitfinex","SOLUSD",1756970955392,5.69538051,207.2,207.18,0.03]
["bitfinex","SOLUSD",1756970955719,5.03538051,207.21,207.18,0.03]
["bitfinex","SOLUSD",1756970955887,5.03538051,207.21,207.18,0.72]
["bitfinex","SOLUSD",1756970956292,5.69538051,207.21,207.18,0.03]
["bitfinex","SOLUSD",1756970956508,0.66,207.2,207.18,0.03]
["bitfinex","SOLUSD",1756970957302,5.69538051,207.2,207.18,0.03]
["bitfinex","SOLUSD",1756970958007,5.69538051,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970960109,10.52186827,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970960911,5.69538051,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970961283,10.52186827,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970967119,5.69538051,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970967618,10.52186827,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970969331,9.86186827,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970971915,4.82648776,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970972116,9.86186827,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970977025,1e-08,207.22,207.18,0.03]
["bitfinex","SOLUSD",1756970977209,5.03538051,207.21,207.18,0.03]
["bitfinex","SOLUSD",1756970977727,1e-08,207.22,207.18,0.03]
["bitfinex","SOLUSD",1756970977914,5.03538052,207.22,207.18,0.03]
["bitfinex","SOLUSD",1756970978308,5.03538051,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970978509,5.03538051,207.2,207.18,0.03]
["bitfinex","SOLUSD",1756970978733,5.03538051,207.21,207.18,0.03]
["bitfinex","SOLUSD",1756970981431,5.03538052,207.22,207.18,0.03]
["bitfinex","SOLUSD",1756970982433,5.03538051,207.21,207.18,0.03]
["bitfinex","SOLUSD",1756970982731,5.03538051,207.2,207.18,0.03]
["bitfinex","SOLUSD",1756970984637,5.03538051,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970985313,9.86186827,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970992739,9.86186827,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970997431,8.05220218,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970997943,3.22571442,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970998741,8.05220218,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970999543,3.22571442,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756970999727,8.05220218,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756971000242,3.22571442,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756971000447,1e-08,207.22,207.18,0.03]
["bitfinex","SOLUSD",1756971000623,3.22571442,207.21,207.18,0.03]
["bitfinex","SOLUSD",1756971000942,3.22571442,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756971003048,8.05220218,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756971006025,4.82648776,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756971006333,8.05220218,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756971009828,30.82625482,207.2,207.18,0.03]
["bitfinex","SOLUSD",1756971010230,3.22571442,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756971010954,8.05220218,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756971011664,9.9871399,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756971029573,10.6671399,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756971032865,26.0,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756971033058,29.51003756,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756971033250,26.28432314,207.16,207.14,0.03]
["bitfinex","SOLUSD",1756971033449,42.1285721,207.15,207.14,1e-08]
["bitfinex","SOLUSD",1756971033775,42.1285721,207.15,207.13,0.03]
["bitfinex","SOLUSD",1756971033776,0.28432314,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756971034073,26.0,207.11,207.08,0.67]
["bitfinex","SOLUSD",1756971034282,3.22571442,207.09,207.08,0.67]
["bitfinex","SOLUSD",1756971034961,8.0545328,207.09,207.08,0.67]
["bitfinex","SOLUSD",1756971035162,14.82119247,207.09,207.08,0.67]
["bitfinex","SOLUSD",1756971038372,14.82119247,207.09,207.07,0.67]
["bitfinex","SOLUSD",1756971038551,3.22571442,207.08,207.07,0.67]
["bitfinex","SOLUSD",1756971038952,8.05634711,207.08,207.07,0.67]
["bitfinex","SOLUSD",1756971040270,12.88539868,207.08,207.07,0.67]
["bitfinex","SOLUSD",1756971043470,12.88539868,207.08,207.07,0.7]
["bitfinex","SOLUSD",1756971045076,8.05634711,207.08,207.07,0.7]
["bitfinex","SOLUSD",1756971049984,3.22571442,207.08,207.07,0.7]
["bitfinex","SOLUSD",1756971050285,5.16130756,207.1,207.07,0.7]
["bitfinex","SOLUSD",1756971050474,3.22571442,207.09,207.07,0.7]
["bitfinex","SOLUSD",1756971054587,3.22571442,207.1,207.07,5.52920651]
["bitfinex","SOLUSD",1756971054889,3.22571442,207.1,207.08,0.68]
["bitfinex","SOLUSD",1756971055189,3.22571442,207.1,207.09,0.68]
["bitfinex","SOLUSD",1756971057386,4.82948797,207.11,207.09,0.68]
["bitfinex","SOLUSD",1756971057578,5.04380716,207.1,207.09,0.68]
["bitfinex","SOLUSD",1756971057882,13.12900955,207.13,207.09,0.68]
["bitfinex","SOLUSD",1756971058082,5.04380716,207.13,207.09,5.50875652]
["bitfinex","SOLUSD",1756971058391,5.04380716,207.12,207.1,0.68]
["bitfinex","SOLUSD",1756971058969,5.07380716,207.13,207.1,0.68]
["bitfinex","SOLUSD",1756971059405,5.04380716,207.14,207.1,5.5085463]
["bitfinex","SOLUSD",1756971059699,5.04380716,207.14,207.11,0.68]
["bitfinex","SOLUSD",1756971059893,5.10380716,207.16,207.11,0.68]
["bitfinex","SOLUSD",1756971060077,0.06,207.16,207.12,5.04380716]
["bitfinex","SOLUSD",1756971060388,0.06,207.16,207.13,5.72380716]
["bitfinex","SOLUSD",1756971060793,0.06,207.16,207.14,0.68]
["bitfinex","SOLUSD",1756971061393,0.06,207.16,207.15,4.82741974]
["bitfinex","SOLUSD",1756971061570,0.06,207.16,207.15,9.8712269]
["bitfinex","SOLUSD",1756971061770,0.06,207.16,207.15,24.14682091]
["bitfinex","SOLUSD",1756971061994,0.06,207.16,207.15,19.10301375]
["bitfinex","SOLUSD",1756971062293,0.06,207.16,207.15,26.08129075]
["bitfinex","SOLUSD",1756971062495,0.06,207.16,207.15,24.14682091]
["bitfinex","SOLUSD",1756971065294,0.06,207.16,207.15,24.43114405]
["bitfinex","SOLUSD",1756971066580,0.06,207.16,207.15,10.5512269]
["bitfinex","SOLUSD",1756971066994,0.06,207.16,207.15,5.50741974]
["bitfinex","SOLUSD",1756971067180,0.06,207.16,207.15,10.5512269]
["bitfinex","SOLUSD",1756971067801,0.06,207.16,207.13,1.93456339]
["bitfinex","SOLUSD",1756971067973,0.06,207.16,207.13,0.68]
["bitfinex","SOLUSD",1756971068588,5.10380716,207.16,207.13,0.68]
["bitfinex","SOLUSD",1756971068786,0.06,207.16,207.13,0.68]
["bitfinex","SOLUSD",1756971069298,0.06,207.16,207.12,5.04380716]
["bitfinex","SOLUSD",1756971069599,0.06,207.16,207.14,0.68]
["bitfinex","SOLUSD",1756971069791,0.06,207.16,207.13,0.68]
["bitfinex","SOLUSD",1756971070392,5.10380716,207.16,207.13,0.68]
["bitfinex","SOLUSD",1756971070898,5.04380716,207.15,207.11,5.72380716]
["bitfinex","SOLUSD",1756971071082,5.70380716,207.14,207.09,5.50881838]
["bitfinex","SOLUSD",1756971071283,5.70380716,207.14,207.09,4.82881838]
["bitfinex","SOLUSD",1756971071477,5.70380716,207.14,207.1,0.68]
["bitfinex","SOLUSD",1756971072204,5.70380716,207.14,207.1,5.50856244]
["bitfinex","SOLUSD",1756971072390,5.04380716,207.14,207.11,0.71]
["bitfinex","SOLUSD",1756971073198,5.75380716,207.14,207.1,4.82856244]
["bitfinex","SOLUSD",1756971073597,0.71,207.14,207.1,5.53856244]
["bitfinex","SOLUSD",1756971073789,5.04380716,207.14,207.11,0.71]
["bitfinex","SOLUSD",1756971074097,5.59728314,207.16,207.11,0.71]
["bitfinex","SOLUSD",1756971074309,5.04380716,207.14,207.11,0.71]
["bitfinex","SOLUSD",1756971075582,4.88728314,207.16,207.1,4.82856244]
["bitfinex","SOLUSD",1756971075778,5.59728314,207.16,207.11,0.71]
["bitfinex","SOLUSD",1756971075982,5.04380716,207.14,207.1,4.82856244]
["bitfinex","SOLUSD",1756971076202,5.04380716,207.14,207.11,0.71]
["bitfinex","SOLUSD",1756971076398,0.06,207.16,207.12,0.71]
["bitfinex","SOLUSD",1756971076607,5.10380716,207.16,207.13,0.71]
["bitfinex","SOLUSD",1756971076987,5.10380716,207.16,207.11,9.87210576]
["bitfinex","SOLUSD",1756971077182,5.81380716,207.16,207.12,0.71]
["bitfinex","SOLUSD",1756971078105,0.06,207.16,207.13,5.04380716]
["bitfinex","SOLUSD",1756971078290,0.06,207.16,207.15,18.63940117]
["bitfinex","SOLUSD",1756971078690,0.06,207.16,207.15,19.34940117]
["bitfinex","SOLUSD",1756971079618,0.06,207.16,207.15,24.17682091]
["bitfinex","SOLUSD",1756971080707,0.06,207.16,207.15,24.46114405]
["bitfinex","SOLUSD",1756971084115,0.06,207.16,207.15,26.39533326]
["bitfinex","SOLUSD",1756971088819,0.06,207.16,207.15,15.52978322]
["bitfinex","SOLUSD",1756971089116,0.06,207.16,207.15,13.59559401]
["bitfinex","SOLUSD",1756971089433,0.77,207.16,207.14,1.93446984]
["bitfinex","SOLUSD",1756971089621,0.77,207.16,207.13,5.07380716]
["bitfinex","SOLUSD",1756971089819,0.77,207.16,207.13,7.00846412]
["bitfinex","SOLUSD",1756971090318,0.06,207.16,207.13,0.03]
["bitfinex","SOLUSD",1756971090630,0.71,207.15,207.13,0.03]
["bitfinex","SOLUSD",1756971090920,0.06,207.16,207.13,0.03]
["bitfinex","SOLUSD",1756971091098,0.71,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756971094618,5.81380716,207.16,207.13,0.03]
["bitfinex","SOLUSD",1756971094808,0.71,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756971095741,5.10380716,207.16,207.13,0.03]
["bitfinex","SOLUSD",1756971095900,0.71,207.15,207.13,0.03]
["bitfinex","SOLUSD",1756971096834,0.71,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756971097127,0.71,207.15,207.13,0.03]
["bitfinex","SOLUSD",1756971098308,0.71,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756971099629,0.06,207.16,207.13,0.74]
["bitfinex","SOLUSD",1756971099817,0.06,207.16,207.13,0.03]
["bitfinex","SOLUSD",1756971100144,0.71,207.15,207.13,0.03]
["bitfinex","SOLUSD",1756971102129,5.75380716,207.15,207.13,0.03]
["bitfinex","SOLUSD",1756971102328,5.72380716,207.15,207.13,0.03]
["bitfinex","SOLUSD",1756971104040,5.04380716,207.15,207.13,0.03]
["bitfinex","SOLUSD",1756971104240,0.68,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756971105134,5.10380716,207.16,207.13,0.03]
["bitfinex","SOLUSD",1756971105343,0.68,207.15,207.13,0.03]
["bitfinex","SOLUSD",1756971106058,5.04380716,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756971106550,5.72380716,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756971106751,10.58281833,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756971108155,15.41047112,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756971109552,20.73860142,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756971116560,20.79860142,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756971117545,26.85568145,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756971122329,26.28432314,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971122530,29.51326201,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971122730,30.19326201,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971123434,32.12932358,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971123638,35.96087438,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971124058,32.12932358,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971124262,36.95767566,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971127164,40.7340516,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971127953,36.95767566,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971130754,74.31767566,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971133956,74.35767566,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971134566,73.63767566,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971135876,70.40873679,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971136170,73.63767566,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971136754,70.12441365,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971136983,68.52500044,207.11,207.1,0.73]
["bitfinex","SOLUSD",1756971137169,65.29606157,207.11,207.1,0.73]
["bitfinex","SOLUSD",1756971137344,68.52500044,207.11,207.1,0.73]
["bitfinex","SOLUSD",1756971138160,66.58893887,207.11,207.1,0.73]
["bitfinex","SOLUSD",1756971138942,29.22893887,207.11,207.1,0.73]
["bitfinex","SOLUSD",1756971140573,35.99297775,207.11,207.1,0.73]
["bitfinex","SOLUSD",1756971140878,35.99297775,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971146572,35.99297775,207.11,207.1,0.73]
["bitfinex","SOLUSD",1756971148957,26.0,207.11,207.1,0.73]
["bitfinex","SOLUSD",1756971149270,29.22893887,207.11,207.1,0.73]
["bitfinex","SOLUSD",1756971149772,34.05729095,207.11,207.1,0.73]
["bitfinex","SOLUSD",1756971154268,34.05729095,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971154975,34.05729095,207.11,207.1,0.73]
["bitfinex","SOLUSD",1756971156381,34.05729095,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971157656,35.99307144,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971158283,34.05729095,207.11,207.1,0.73]
["bitfinex","SOLUSD",1756971159060,34.05729095,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971159871,35.99297776,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971160067,36.71297776,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971162106,70.10403889,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971162399,73.33297776,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971168407,74.01297776,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971170909,73.33297776,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971173719,74.01297776,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971174010,73.33297776,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971177524,75.14952652,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971178012,75.82952652,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971179605,75.14952652,207.11,207.1,0.71]
["bitfinex","SOLUSD",1756971179806,37.80952652,207.11,207.1,0.71]
["bitfinex","SOLUSD",1756971180019,75.14952652,207.11,207.1,0.71]
["bitfinex","SOLUSD",1756971180230,75.14952652,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971184020,75.82952652,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971185824,76.11384966,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971188231,32.76403889,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971188535,75.12952652,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971188829,75.80952652,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971189705,76.09384966,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971192329,0.28432314,207.1,207.08,0.03]
["bitfinex","SOLUSD",1756971192527,42.64981077,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756971192827,43.34981077,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756971193030,45.28605978,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756971193408,50.11487816,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756971194028,0.28432314,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971194233,5.32981077,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971194614,7.2661535,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971195538,12.09520507,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971199428,143.59520507,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971201649,138.2653943,207.08,207.07,0.75]
["bitfinex","SOLUSD",1756971201839,143.31088193,207.08,207.07,0.75]
["bitfinex","SOLUSD",1756971202033,146.92852359,207.08,207.07,0.75]
["bitfinex","SOLUSD",1756971202242,146.92852359,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971204631,168.09947202,207.08,207.07,0.75]
["bitfinex","SOLUSD",1756971204933,206.63088193,207.08,207.07,0.75]
["bitfinex","SOLUSD",1756971205132,210.24851023,207.08,207.07,0.75]
["bitfinex","SOLUSD",1756971207428,210.24851023,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971209059,210.94851023,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971209359,210.24851023,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971212856,210.94851023,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971213664,210.24851023,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971215158,210.24851023,207.08,207.07,0.75]
["bitfinex","SOLUSD",1756971215657,210.24851023,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971215857,206.63088193,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971218757,206.69088193,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971220044,206.69088193,207.08,207.07,0.75]
["bitfinex","SOLUSD",1756971222073,164.3253943,207.08,207.07,0.75]
["bitfinex","SOLUSD",1756971222373,201.84183036,207.08,207.07,0.75]
["bitfinex","SOLUSD",1756971223167,1.99634273,207.08,207.07,0.75]
["bitfinex","SOLUSD",1756971223366,39.29634273,207.08,207.07,0.75]
["bitfinex","SOLUSD",1756971223666,44.34183036,207.08,207.07,0.75]
["bitfinex","SOLUSD",1756971223874,42.40548763,207.08,207.07,0.75]
["bitfinex","SOLUSD",1756971225147,5.10548763,207.08,207.07,0.75]
["bitfinex","SOLUSD",1756971225347,42.40548763,207.08,207.07,0.75]
["bitfinex","SOLUSD",1756971225678,5.10548763,207.08,207.07,0.75]
["bitfinex","SOLUSD",1756971225874,0.06,207.08,207.07,0.75]
["bitfinex","SOLUSD",1756971226079,5.10548763,207.08,207.07,0.75]
["bitfinex","SOLUSD",1756971226668,7.04126811,207.08,207.07,0.75]
["bitfinex","SOLUSD",1756971227162,11.87031968,207.08,207.07,0.75]
["bitfinex","SOLUSD",1756971227475,11.87031968,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971230483,42.40548763,207.08,207.07,0.71]
["bitfinex","SOLUSD",1756971232256,47.2345392,207.08,207.07,0.71]
["bitfinex","SOLUSD",1756971232454,49.17041337,207.08,207.07,0.71]
["bitfinex","SOLUSD",1756971233579,49.17041337,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971239479,47.35449595,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971240886,48.04449595,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971241181,48.32881909,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971241782,10.05449595,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971241986,47.33449595,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971242567,10.05449595,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971242762,47.33449595,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971242975,42.50544438,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971243180,40.56957021,207.08,207.07,0.71]
["bitfinex","SOLUSD",1756971243486,47.33449595,207.08,207.07,0.71]
["bitfinex","SOLUSD",1756971243990,3.28957021,207.08,207.07,0.71]
["bitfinex","SOLUSD",1756971244364,0.06,207.08,207.07,0.71]
["bitfinex","SOLUSD",1756971245261,0.06,207.08,207.07,5.53928478]
["bitfinex","SOLUSD",1756971245670,0.06,207.08,207.07,10.39898321]
["bitfinex","SOLUSD",1756971246174,0.06,207.08,207.07,13.62855342]
["bitfinex","SOLUSD",1756971247687,0.06,207.08,207.07,10.39898321]
["bitfinex","SOLUSD",1756971247883,0.06,207.08,207.07,5.53928478]
["bitfinex","SOLUSD",1756971248285,0.06,207.08,207.07,8.76885499]
["bitfinex","SOLUSD",1756971248484,0.06,207.08,207.07,25.59401921]
["bitfinex","SOLUSD",1756971248887,0.06,207.08,207.07,25.87834235]
["bitfinex","SOLUSD",1756971254615,0.06,207.08,207.07,63.15834235]
["bitfinex","SOLUSD",1756971261297,0.06,207.08,207.07,63.13834235]
["bitfinex","SOLUSD",1756971276926,0.06,207.08,207.07,25.87834235]
["bitfinex","SOLUSD",1756971277226,1e-08,207.08,207.07,63.11834235]
["bitfinex","SOLUSD",1756971279517,1e-08,207.08,207.07,141.71834235]
["bitfinex","SOLUSD",1756971280515,1e-08,207.11,207.08,13.87991715]
["bitfinex","SOLUSD",1756971280708,1e-08,207.11,207.1,17.10948736]
["bitfinex","SOLUSD",1756971281095,1e-08,207.11,207.1,22.60807258]
["bitfinex","SOLUSD",1756971281605,1e-08,207.11,207.1,24.54263597]
["bitfinex","SOLUSD",1756971282002,1e-08,207.11,207.1,25.12206619]
["bitfinex","SOLUSD",1756971287030,1e-08,207.11,207.1,62.34206619]
["bitfinex","SOLUSD",1756971290329,1e-08,207.11,207.1,61.76263597]
["bitfinex","SOLUSD",1756971290629,1e-08,207.11,207.1,62.34206619]
["bitfinex","SOLUSD",1756971291428,1e-08,207.11,207.1,140.94206619]
["bitfinex","SOLUSD",1756971291732,1e-08,207.11,207.1,140.36263597]
["bitfinex","SOLUSD",1756971292230,1e-08,207.11,207.1,103.14263597]
["bitfinex","SOLUSD",1756971292525,1e-08,207.11,207.1,140.36263597]
["bitfinex","SOLUSD",1756971293529,1e-08,207.11,207.1,103.14263597]
["bitfinex","SOLUSD",1756971293730,1e-08,207.11,207.1,140.36263597]
["bitfinex","SOLUSD",1756971293918,1e-08,207.11,207.1,103.14263597]
["bitfinex","SOLUSD",1756971294214,1e-08,207.11,207.1,140.36263597]
["bitfinex","SOLUSD",1756971300312,1e-08,207.11,207.1,139.69263597]
["bitfinex","SOLUSD",1756971300737,1e-08,207.11,207.1,140.41263597]
["bitfinex","SOLUSD",1756971300943,1e-08,207.13,207.12,39.59559401]
["bitfinex","SOLUSD",1756971301229,1e-08,207.13,207.12,93.82714247]
["bitfinex","SOLUSD",1756971301437,1e-08,207.14,207.13,23.95321095]
["bitfinex","SOLUSD",1756971301732,1e-08,207.14,207.13,24.67321095]
["bitfinex","SOLUSD",1756971302033,1e-08,207.14,207.13,26.60730664]
["bitfinex","SOLUSD",1756971302233,1e-08,207.14,207.13,31.4351925]
["bitfinex","SOLUSD",1756971302533,1e-08,207.14,207.13,30.7151925]
["bitfinex","SOLUSD",1756971302838,1e-08,207.14,207.13,31.4351925]
["bitfinex","SOLUSD",1756971303535,1e-08,207.16,207.13,31.4351925]
["bitfinex","SOLUSD",1756971303729,1e-08,207.16,207.15,18.91656405]
["bitfinex","SOLUSD",1756971304331,1e-08,207.16,207.15,25.67807948]
["bitfinex","SOLUSD",1756971305124,1e-08,207.16,207.15,20.64143258]
["bitfinex","SOLUSD",1756971305328,1e-08,207.16,207.15,62.87807948]
["bitfinex","SOLUSD",1756971306117,0.66000001,207.16,207.15,25.67807948]
["bitfinex","SOLUSD",1756971306313,0.66000001,207.16,207.15,57.55710944]
["bitfinex","SOLUSD",1756971306825,0.66000001,207.16,207.15,57.84143258]
["bitfinex","SOLUSD",1756971307017,0.66000001,207.16,207.15,57.55710944]
["bitfinex","SOLUSD",1756971307236,0.66000001,207.16,207.15,18.42301375]
["bitfinex","SOLUSD",1756971307432,0.66000001,207.16,207.15,55.62301375]
["bitfinex","SOLUSD",1756971307635,0.66000001,207.16,207.15,50.79559401]
["bitfinex","SOLUSD",1756971308326,0.66000001,207.16,207.15,55.62301375]
["bitfinex","SOLUSD",1756971308922,0.66000001,207.16,207.15,13.59559401]
["bitfinex","SOLUSD",1756971309125,5.69664691,207.16,207.12,13.87991715]
["bitfinex","SOLUSD",1756971309437,0.66,207.15,207.13,50.79559401]
["bitfinex","SOLUSD",1756971309635,0.66,207.14,207.13,50.79559401]
["bitfinex","SOLUSD",1756971311132,0.66000001,207.16,207.13,60.66012677]
["bitfinex","SOLUSD",1756971311340,0.66,207.15,207.14,18.63224091]
["bitfinex","SOLUSD",1756971311537,1e-08,207.16,207.15,13.59559401]
["bitfinex","SOLUSD",1756971311839,1e-08,207.16,207.15,56.11656405]
["bitfinex","SOLUSD",1756971312216,1e-08,207.16,207.15,58.05094034]
["bitfinex","SOLUSD",1756971312742,1e-08,207.16,207.15,62.87836008]
["bitfinex","SOLUSD",1756971315740,1e-08,207.16,207.15,63.55836008]
["bitfinex","SOLUSD",1756971316548,1e-08,207.16,207.15,64.13765044]
["bitfinex","SOLUSD",1756971318132,1e-08,207.16,207.15,63.55836008]
["bitfinex","SOLUSD",1756971320346,1e-08,207.16,207.15,63.58836008]
["bitfinex","SOLUSD",1756971322737,1e-08,207.16,207.15,25.70836008]
["bitfinex","SOLUSD",1756971322944,0.68000001,207.16,207.15,20.67171318]
["bitfinex","SOLUSD",1756971323137,0.68000001,207.16,207.15,57.85171318]
["bitfinex","SOLUSD",1756971323644,0.68000001,207.16,207.15,55.63301375]
["bitfinex","SOLUSD",1756971324033,5.71664691,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756971324239,5.71664691,207.16,207.15,50.80559401]
["bitfinex","SOLUSD",1756971325624,0.68000001,207.16,207.15,55.63301375]
["bitfinex","SOLUSD",1756971325830,1e-08,207.16,207.15,55.63301375]
["bitfinex","SOLUSD",1756971326525,1e-08,207.16,207.15,55.91733689]
["bitfinex","SOLUSD",1756971326850,1e-08,207.16,207.15,61.01398379]
["bitfinex","SOLUSD",1756971327945,1e-08,207.16,207.15,61.69398379]
["bitfinex","SOLUSD",1756971328147,1e-08,207.16,207.15,66.73063069]
["bitfinex","SOLUSD",1756971328444,1e-08,207.16,207.15,66.05063069]
["bitfinex","SOLUSD",1756971328747,1e-08,207.16,207.15,23.83398379]
["bitfinex","SOLUSD",1756971329042,1e-08,207.16,207.15,55.91733689]
["bitfinex","SOLUSD",1756971330145,1e-08,207.16,207.15,57.85171317]
["bitfinex","SOLUSD",1756971330449,1e-08,207.16,207.15,58.53171317]
["bitfinex","SOLUSD",1756971330831,1e-08,207.16,207.15,63.56836007]
["bitfinex","SOLUSD",1756971331062,1e-08,207.16,207.15,142.16836007]
["bitfinex","SOLUSD",1756971333330,0.06,207.18,207.17,18.63224091]
["bitfinex","SOLUSD",1756971333650,0.06,207.18,207.17,56.09656405]
["bitfinex","SOLUSD",1756971333838,0.06,207.18,207.17,56.77656405]
["bitfinex","SOLUSD",1756971334555,0.06,207.18,207.17,63.53742642]
["bitfinex","SOLUSD",1756971334932,0.06,207.18,207.17,26.35742642]
["bitfinex","SOLUSD",1756971335144,0.06,207.18,207.17,63.53742642]
["bitfinex","SOLUSD",1756971336350,0.06,207.18,207.17,58.50077952]
["bitfinex","SOLUSD",1756971336528,0.06,207.18,207.17,63.53742642]
["bitfinex","SOLUSD",1756971341929,0.06,207.18,207.17,26.35742642]
["bitfinex","SOLUSD",1756971342130,0.06,207.18,207.17,63.51742642]
["bitfinex","SOLUSD",1756971342346,0.06,207.18,207.17,57.80077952]
["bitfinex","SOLUSD",1756971342738,0.06,207.18,207.17,62.83742642]
["bitfinex","SOLUSD",1756971343136,0.06,207.18,207.17,63.53742642]
["bitfinex","SOLUSD",1756971343647,0.06,207.18,207.17,58.50077952]
["bitfinex","SOLUSD",1756971343849,0.06,207.18,207.17,63.53742642]
["bitfinex","SOLUSD",1756971344751,0.06,207.18,207.17,62.83742642]
["bitfinex","SOLUSD",1756971345052,0.06,207.18,207.17,63.53742642]
["bitfinex","SOLUSD",1756971345441,0.06,207.18,207.17,62.83742642]
["bitfinex","SOLUSD",1756971345753,0.06,207.18,207.17,63.53742642]
["bitfinex","SOLUSD",1756971346360,0.06,207.18,207.17,62.83742642]
["bitfinex","SOLUSD",1756971346856,0.06,207.18,207.17,63.53742642]
["bitfinex","SOLUSD",1756971347358,0.06,207.18,207.17,62.83742642]
["bitfinex","SOLUSD",1756971347740,0.06,207.18,207.17,25.67742642]
["bitfinex","SOLUSD",1756971347962,0.78,207.18,207.17,25.67742642]
["bitfinex","SOLUSD",1756971348130,0.78,207.18,207.17,20.64077952]
["bitfinex","SOLUSD",1756971348332,0.78,207.18,207.17,57.80077952]
["bitfinex","SOLUSD",1756971349064,0.78,207.18,207.17,20.64077952]
["bitfinex","SOLUSD",1756971349262,0.78,207.18,207.17,57.80077952]
["bitfinex","SOLUSD",1756971349958,0.78,207.18,207.17,15.52950268]
["bitfinex","SOLUSD",1756971350264,5.8166469,207.18,207.16,4.82713897]
["bitfinex","SOLUSD",1756971350467,0.06,207.18,207.17,37.16]
["bitfinex","SOLUSD",1756971351174,0.78,207.18,207.17,37.16]
["bitfinex","SOLUSD",1756971351348,0.78,207.18,207.17,41.9869537]
["bitfinex","SOLUSD",1756971353649,0.78,207.18,207.17,42.0169537]
["bitfinex","SOLUSD",1756971358272,0.06,207.18,207.17,55.61254771]
["bitfinex","SOLUSD",1756971358474,0.78,207.18,207.17,55.61254771]
["bitfinex","SOLUSD",1756971358670,0.06,207.18,207.17,55.61254771]
["bitfinex","SOLUSD",1756971359647,0.78,207.18,207.17,55.61254771]
["bitfinex","SOLUSD",1756971360046,0.06,207.18,207.17,55.61254771]
["bitfinex","SOLUSD",1756971360282,0.06,207.18,207.17,55.89687085]
["bitfinex","SOLUSD",1756971360468,0.06,207.18,207.17,61.63351775]
["bitfinex","SOLUSD",1756971360663,0.06,207.18,207.17,20.67106006]
["bitfinex","SOLUSD",1756971360860,0.78,207.18,207.17,57.81106006]
["bitfinex","SOLUSD",1756971361186,0.06,207.18,207.17,57.81106006]
["bitfinex","SOLUSD",1756971361384,0.06,207.18,207.17,21.37106006]
["bitfinex","SOLUSD",1756971361570,0.06,207.18,207.17,55.59254771]
["bitfinex","SOLUSD",1756971362371,0.06,207.18,207.17,56.29254771]
["bitfinex","SOLUSD",1756971362587,0.06,207.18,207.17,61.32919461]
["bitfinex","SOLUSD",1756971362957,0.06,207.18,207.17,63.5478005]
["bitfinex","SOLUSD",1756971363560,0.06,207.18,207.17,61.73476617]
["bitfinex","SOLUSD",1756971364865,0.06,207.18,207.17,58.5111536]
["bitfinex","SOLUSD",1756971365271,0.06,207.18,207.17,57.8111536]
["bitfinex","SOLUSD",1756971365467,0.06,207.18,207.17,58.5111536]
["bitfinex","SOLUSD",1756971365772,0.06,207.18,207.17,20.38683046]
["bitfinex","SOLUSD",1756971365979,0.78,207.18,207.17,20.38683046]
["bitfinex","SOLUSD",1756971366168,0.78,207.18,207.17,57.52683046]
["bitfinex","SOLUSD",1756971366368,0.78,207.18,207.17,20.38683046]
["bitfinex","SOLUSD",1756971366575,0.78,207.18,207.17,57.52683046]
["bitfinex","SOLUSD",1756971367284,0.78,207.18,207.17,52.69987676]
["bitfinex","SOLUSD",1756971368277,0.06,207.18,207.17,57.52683046]
["bitfinex","SOLUSD",1756971369777,4.00361257,207.18,207.17,1.96428275]
["bitfinex","SOLUSD",1756971369999,4.00361257,207.18,207.17,39.10428275]
["bitfinex","SOLUSD",1756971370294,4.00361257,207.18,207.17,37.17]
["bitfinex","SOLUSD",1756971370492,4.00361257,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971370675,30.00361257,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971372192,4.00361257,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971372362,0.06,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971372688,3.28361257,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971373189,0.06,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971374574,0.06,207.18,207.17,18.45254771]
["bitfinex","SOLUSD",1756971375574,0.06,207.18,207.17,21.67616028]
["bitfinex","SOLUSD",1756971376485,3.98361257,207.18,207.17,3.25361257]
["bitfinex","SOLUSD",1756971376677,3.98361257,207.18,207.17,37.17]
["bitfinex","SOLUSD",1756971378187,3.28361257,207.18,207.17,37.17]
["bitfinex","SOLUSD",1756971379696,3.28361257,207.18,207.17,41.9969537]
["bitfinex","SOLUSD",1756971381203,0.06,207.18,207.17,41.9969537]
["bitfinex","SOLUSD",1756971381373,3.28361257,207.18,207.17,41.9969537]
["bitfinex","SOLUSD",1756971381907,0.06,207.18,207.17,41.9969537]
["bitfinex","SOLUSD",1756971382591,0.06,207.18,207.17,45.28056627]
["bitfinex","SOLUSD",1756971382779,0.06,207.18,207.17,45.98056627]
["bitfinex","SOLUSD",1756971382984,0.06,207.18,207.17,41.9969537]
["bitfinex","SOLUSD",1756971383484,3.28361257,207.18,207.17,41.9969537]
["bitfinex","SOLUSD",1756971383682,3.28361257,207.18,207.17,37.17]
["bitfinex","SOLUSD",1756971384083,3.98361257,207.18,207.17,37.17]
["bitfinex","SOLUSD",1756971385800,3.98361257,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971386102,29.98361257,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971386483,34.81033329,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971386885,26.76,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971387090,29.98361257,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971390909,26.06,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971391118,0.06,207.18,207.17,0.73]
["bitfinex","SOLUSD",1756971391280,3.28361257,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971391601,3.98361257,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971391779,3.28361257,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971392180,3.98361257,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971392393,3.28361257,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971392899,0.06,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971393102,3.28361257,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971394888,0.06,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971395089,3.28361257,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971396994,3.28361257,207.18,207.17,0.73]
["bitfinex","SOLUSD",1756971397502,3.28361257,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971397905,3.28361257,207.18,207.17,0.73]
["bitfinex","SOLUSD",1756971402001,3.28361257,207.18,207.17,19.15254771]
["bitfinex","SOLUSD",1756971402307,0.06,207.18,207.17,19.15254771]
["bitfinex","SOLUSD",1756971402516,0.06,207.18,207.17,22.43616028]
["bitfinex","SOLUSD",1756971404215,0.06,207.18,207.17,59.55616028]
["bitfinex","SOLUSD",1756971405616,0.06,207.18,207.17,54.72920658]
["bitfinex","SOLUSD",1756971405823,3.28361257,207.18,207.17,54.72920658]
["bitfinex","SOLUSD",1756971406815,3.28361257,207.18,207.17,17.60920658]
["bitfinex","SOLUSD",1756971407015,3.28361257,207.18,207.17,54.72920658]
["bitfinex","SOLUSD",1756971407411,3.28361257,207.18,207.17,54.02920658]
["bitfinex","SOLUSD",1756971407624,3.28361257,207.18,207.17,54.72920658]
["bitfinex","SOLUSD",1756971408594,3.28361257,207.18,207.17,59.55616028]
["bitfinex","SOLUSD",1756971408795,0.06,207.18,207.17,59.55616028]
["bitfinex","SOLUSD",1756971409701,0.06,207.18,207.17,54.72920658]
["bitfinex","SOLUSD",1756971410017,3.28361257,207.18,207.17,54.72920658]
["bitfinex","SOLUSD",1756971410317,3.28361257,207.18,207.17,54.02920658]
["bitfinex","SOLUSD",1756971411027,0.06,207.18,207.17,54.02920658]
["bitfinex","SOLUSD",1756971411203,3.28361257,207.18,207.17,54.72920658]
["bitfinex","SOLUSD",1756971411916,3.28361257,207.18,207.17,59.55616028]
["bitfinex","SOLUSD",1756971413037,0.06,207.18,207.17,59.55616028]
["bitfinex","SOLUSD",1756971414214,3.28361257,207.18,207.17,54.72920658]
["bitfinex","SOLUSD",1756971414923,0.06,207.18,207.17,59.55616028]
["bitfinex","SOLUSD",1756971418630,0.06,207.18,207.17,22.43616028]
["bitfinex","SOLUSD",1756971418823,0.06,207.18,207.17,59.55616028]
["bitfinex","SOLUSD",1756971421922,0.06,207.18,207.17,54.02920658]
["bitfinex","SOLUSD",1756971422123,3.28361257,207.18,207.17,16.90920658]
["bitfinex","SOLUSD",1756971422323,3.98361257,207.18,207.17,16.90920658]
["bitfinex","SOLUSD",1756971422527,3.98361257,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971422710,3.98361257,207.18,207.17,37.15]
["bitfinex","SOLUSD",1756971424343,3.28361257,207.18,207.17,37.15]
["bitfinex","SOLUSD",1756971425524,5.09981596,207.18,207.17,37.15]
["bitfinex","SOLUSD",1756971427111,5.09981596,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971427311,5.79981596,207.18,207.17,37.15]
["bitfinex","SOLUSD",1756971427734,5.79981596,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971429320,10.62653668,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971435246,12.56166162,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971436924,7.52184566,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971437126,12.56166162,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971439329,1.99512494,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971439534,1.99512494,207.18,207.17,0.74]
["bitfinex","SOLUSD",1756971439535,5.09981596,207.18,207.17,0.74]
["bitfinex","SOLUSD",1756971439934,31.09981596,207.18,207.17,0.74]
["bitfinex","SOLUSD",1756971442950,31.09981596,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971445251,36.59653668,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971446959,35.92653668,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971447663,36.59653668,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971448956,35.92653668,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971450655,31.09981596,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971455538,36.59653668,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971455738,10.59653668,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756971456061,10.59653668,207.18,207.15,0.03]
["bitfinex","SOLUSD",1756971456062,30.82718671,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756971456258,35.86700267,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756971456442,36.53700267,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756971457651,41.57681863,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756971457850,10.07963192,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971458057,47.19963192,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971458238,47.86963192,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971458841,54.63255114,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971459961,17.51255114,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971460179,9.8672357,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971460343,47.6572357,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971461687,52.69705166,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971462868,52.68705166,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971463071,47.6472357,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971463253,1.93531219,207.16,207.14,0.75]
["bitfinex","SOLUSD",1756971463463,5.03981596,207.15,207.14,0.75]
["bitfinex","SOLUSD",1756971465577,26.06,207.18,207.14,5.57760991]
["bitfinex","SOLUSD",1756971465756,5.03981596,207.16,207.15,0.72]
["bitfinex","SOLUSD",1756971465959,5.03981596,207.16,207.14,4.85760991]
["bitfinex","SOLUSD",1756971466285,5.03981596,207.15,207.14,4.85760991]
["bitfinex","SOLUSD",1756971466477,5.03981596,207.15,207.14,5.57760991]
["bitfinex","SOLUSD",1756971466778,5.03981596,207.15,207.14,0.75]
["bitfinex","SOLUSD",1756971467087,5.03981596,207.16,207.14,0.75]
["bitfinex","SOLUSD",1756971467476,5.03981596,207.16,207.14,5.57756685]
["bitfinex","SOLUSD",1756971467682,5.03981596,207.16,207.15,0.72]
["bitfinex","SOLUSD",1756971469488,5.03981596,207.16,207.14,0.03]
["bitfinex","SOLUSD",1756971469489,5.69981596,207.16,207.14,0.03]
["bitfinex","SOLUSD",1756971469690,4.82696139,207.17,207.14,0.03]
["bitfinex","SOLUSD",1756971469691,5.03981596,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971471178,5.03981596,207.15,207.14,0.75]
["bitfinex","SOLUSD",1756971472094,31.03981596,207.15,207.14,0.75]
["bitfinex","SOLUSD",1756971476082,31.69981596,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971476489,31.03981596,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971478189,31.03981596,207.15,207.14,0.75]
["bitfinex","SOLUSD",1756971478677,5.03981596,207.15,207.14,0.75]
["bitfinex","SOLUSD",1756971484005,5.09981596,207.16,207.14,5.57765279]
["bitfinex","SOLUSD",1756971484196,5.09981596,207.16,207.15,0.72]
["bitfinex","SOLUSD",1756971485387,5.09981596,207.16,207.15,5.54741974]
["bitfinex","SOLUSD",1756971485583,3.28556208,207.16,207.15,0.72]
["bitfinex","SOLUSD",1756971485905,3.28556208,207.16,207.14,0.75]
["bitfinex","SOLUSD",1756971486102,3.22556208,207.15,207.14,14.34559401]
["bitfinex","SOLUSD",1756971486296,3.22556208,207.15,207.14,0.75]
["bitfinex","SOLUSD",1756971486891,0.06,207.16,207.14,0.75]
["bitfinex","SOLUSD",1756971487096,3.22556208,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971487611,3.22556208,207.15,207.14,0.75]
["bitfinex","SOLUSD",1756971488603,3.22556208,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971488908,29.88556208,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971489991,29.22556208,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971490398,29.28556208,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971490604,26.06,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971490802,3.28556208,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971491201,29.28556208,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971491604,29.94556208,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971491802,3.94556208,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971493112,29.28556208,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971493308,0.06,207.15,207.14,0.69]
["bitfinex","SOLUSD",1756971493489,0.06,207.15,207.14,5.51765279]
["bitfinex","SOLUSD",1756971494020,3.28556208,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971494217,3.28556208,207.15,207.14,0.69]
["bitfinex","SOLUSD",1756971495114,0.06,207.15,207.14,0.69]
["bitfinex","SOLUSD",1756971497010,0.06,207.15,207.14,5.51765279]
["bitfinex","SOLUSD",1756971498011,0.06,207.15,207.14,8.80321487]
["bitfinex","SOLUSD",1756971499824,0.06,207.15,207.14,5.51765279]
["bitfinex","SOLUSD",1756971501037,0.06,207.15,207.14,0.69]
["bitfinex","SOLUSD",1756971503336,3.94556208,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971508746,3.28556208,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971509339,0.06,207.15,207.14,0.69]
["bitfinex","SOLUSD",1756971509922,3.28556208,207.15,207.14,0.69]
["bitfinex","SOLUSD",1756971510821,3.28556208,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971511852,3.28556208,207.15,207.14,0.69]
["bitfinex","SOLUSD",1756971512545,0.06,207.15,207.14,0.69]
["bitfinex","SOLUSD",1756971512932,3.28556208,207.15,207.14,0.69]
["bitfinex","SOLUSD",1756971514829,3.28556208,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971515343,3.94556208,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971515541,3.28556208,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971516252,0.06,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971516551,3.28556208,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971517951,3.28556208,207.15,207.14,0.69]
["bitfinex","SOLUSD",1756971518537,3.28556208,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971519154,3.28556208,207.15,207.14,0.69]
["bitfinex","SOLUSD",1756971519850,0.06,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971520540,3.28556208,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971521938,3.94556208,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971522657,8.77298182,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971524572,47.67523014,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756971524735,26.0,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756971524941,42.1278104,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756971525152,42.8378104,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756971525357,47.66569626,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756971525548,49.60119574,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756971536568,48.89119574,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756971536775,49.60119574,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756971537659,48.89119574,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756971537848,49.60119574,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756971539645,53.50279465,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756971541166,26.0,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971541362,66.32556208,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971541561,67.03556208,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971542167,68.97134256,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756971543065,73.79969464,207.11,207.07,0.03]
["bitfinex","SOLUSD",1756971543270,3.22556208,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971543474,40.32556208,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971543672,41.03556208,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971543977,3.93556208,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971544167,41.03556208,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971544369,5.87152994,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971544678,42.99152994,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971544974,41.05556208,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971545169,8.05461365,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971545377,45.88461365,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971545557,45.17461365,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971546878,45.88461365,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971547483,47.70596466,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971548758,36.58596466,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971548956,47.70596466,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971551583,46.99596466,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971553277,46.99596466,207.08,207.07,0.68]
["bitfinex","SOLUSD",1756971553478,46.99596466,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971556167,47.71596466,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971558787,42.66905157,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971562365,47.71596466,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971563276,49.65221366,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756971564777,26.0,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756971564970,68.16691309,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756971565186,68.88691309,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756971565878,70.82334957,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756971567693,75.65286758,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756971570492,73.7164311,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756971570796,67.94951801,207.06,207.05,0.68]
["bitfinex","SOLUSD",1756971571278,72.9964311,207.06,207.05,0.68]
["bitfinex","SOLUSD",1756971571999,72.9964311,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756971572172,35.8764311,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756971572372,72.9964311,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756971573602,72.9964311,207.06,207.05,0.68]
["bitfinex","SOLUSD",1756971575594,72.9964311,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756971576494,72.9964311,207.06,207.05,0.68]
["bitfinex","SOLUSD",1756971577100,72.9964311,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756971579806,35.8764311,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756971580008,72.9964311,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756971585610,72.9964311,207.06,207.05,0.73]
["bitfinex","SOLUSD",1756971586601,73.7064311,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756971587202,72.9964311,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756971588406,73.7064311,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756971588607,10.09382618,207.05,207.02,0.03]
["bitfinex","SOLUSD",1756971588810,10.09382618,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756971589008,47.21382618,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756971589693,52.75404402,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756971589892,52.04404402,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756971590788,52.75404402,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756971591089,52.04404402,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756971591299,52.75404402,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756971593111,52.04404402,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756971593717,52.75404402,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756971594698,52.04404402,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756971596217,78.75404402,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756971596414,26.0,207.0,206.99,0.7]
["bitfinex","SOLUSD",1756971596592,26.0,207.0,206.9,26.0]
["bitfinex","SOLUSD",1756971596593,68.16691309,207.0,206.97,0.7]
["bitfinex","SOLUSD",1756971596923,68.16691309,207.0,206.9,4.83325277]
["bitfinex","SOLUSD",1756971596924,5.04691309,206.98,206.91,13.59559401]
["bitfinex","SOLUSD",1756971597089,5.04691309,206.93,206.91,13.59559401]
["bitfinex","SOLUSD",1756971597602,5.04691309,206.93,206.92,0.7]
["bitfinex","SOLUSD",1756971599814,42.16691309,206.93,206.92,0.7]
["bitfinex","SOLUSD",1756971601914,42.16691309,206.93,206.86,4.83400748]
["bitfinex","SOLUSD",1756971602105,5.04691309,206.87,206.83,4.83483936]
["bitfinex","SOLUSD",1756971602307,5.04691309,206.85,206.82,4.83512232]
["bitfinex","SOLUSD",1756971602620,5.04691309,206.86,206.83,0.7]
["bitfinex","SOLUSD",1756971603196,5.04691309,206.86,206.83,5.53477124]
["bitfinex","SOLUSD",1756971603405,5.04691309,206.86,206.84,0.7]
["bitfinex","SOLUSD",1756971604014,5.04691309,206.86,206.85,26.0]
["bitfinex","SOLUSD",1756971604324,5.04691309,206.86,206.85,26.7]
["bitfinex","SOLUSD",1756971604912,42.16691309,206.87,206.85,0.7]
["bitfinex","SOLUSD",1756971605301,42.16691309,206.87,206.85,5.53437542]
["bitfinex","SOLUSD",1756971606100,42.16691309,206.87,206.86,0.7]
["bitfinex","SOLUSD",1756971606301,5.04691309,206.87,206.86,0.7]
["bitfinex","SOLUSD",1756971606500,42.16691309,206.87,206.86,0.7]
["bitfinex","SOLUSD",1756971608521,42.16691309,206.87,206.84,0.7]
["bitfinex","SOLUSD",1756971608724,5.04691309,206.85,206.83,4.8346842]
["bitfinex","SOLUSD",1756971608909,5.04691309,206.84,206.83,4.8346842]
["bitfinex","SOLUSD",1756971609329,5.04691309,206.84,206.83,5.5346842]
["bitfinex","SOLUSD",1756971609542,3.23575635,206.84,206.83,5.5346842]
["bitfinex","SOLUSD",1756971610812,37.12,206.85,206.83,5.5346842]
["bitfinex","SOLUSD",1756971611023,3.23575635,206.84,206.82,4.83507017]
["bitfinex","SOLUSD",1756971611202,3.23575635,206.83,206.82,4.83507017]
["bitfinex","SOLUSD",1756971611629,3.23575635,206.83,206.82,5.53507017]
["bitfinex","SOLUSD",1756971611834,3.23575635,206.83,206.82,0.7]
["bitfinex","SOLUSD",1756971612624,40.35575635,206.84,206.83,4.83488855]
["bitfinex","SOLUSD",1756971612831,3.23575635,206.84,206.83,5.54488855]
["bitfinex","SOLUSD",1756971613919,3.23575635,206.84,206.83,0.71]
["bitfinex","SOLUSD",1756971614107,37.12,206.85,206.83,0.71]
["bitfinex","SOLUSD",1756971614308,37.12,206.85,206.84,0.71]
["bitfinex","SOLUSD",1756971614631,40.35575635,206.85,206.84,0.71]
["bitfinex","SOLUSD",1756971615011,3.23575635,206.85,206.84,0.71]
["bitfinex","SOLUSD",1756971615226,3.23575635,206.85,206.83,4.83485325]
["bitfinex","SOLUSD",1756971615424,3.23575635,206.84,206.83,5.54485325]
["bitfinex","SOLUSD",1756971616210,3.23575635,206.84,206.82,4.86512232]
["bitfinex","SOLUSD",1756971616412,3.23575635,206.84,206.82,5.57512232]
["bitfinex","SOLUSD",1756971619616,37.12,206.85,206.83,0.71]
["bitfinex","SOLUSD",1756971619930,37.12,206.85,206.82,4.86512232]
["bitfinex","SOLUSD",1756971619931,3.23575635,206.84,206.82,4.86512232]
["bitfinex","SOLUSD",1756971620132,3.23575635,206.83,206.82,0.74]
["bitfinex","SOLUSD",1756971620437,3.23575635,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971620634,40.35575635,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971621242,40.35575635,206.83,206.82,0.74]
["bitfinex","SOLUSD",1756971621419,40.35575635,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971623328,41.04575635,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971623534,0.69,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971623853,41.04575635,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971624834,41.06575635,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971625627,37.83,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971625839,41.06575635,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971626735,3.92575635,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971626917,41.06575635,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971627820,0.69,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971628128,3.92575635,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971628317,8.7606449,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971628522,45.9006449,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971629230,8.7606449,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971629543,45.9006449,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971631042,42.66488855,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971631246,45.9006449,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971633926,8.7606449,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971634236,45.9006449,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971635024,8.7606449,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971635218,45.9006449,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971635548,8.7606449,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971635747,1.93840712,206.84,206.82,0.74]
["bitfinex","SOLUSD",1756971635954,40.37575635,206.83,206.82,0.74]
["bitfinex","SOLUSD",1756971637155,37.14,206.83,206.82,0.74]
["bitfinex","SOLUSD",1756971637349,40.37575635,206.83,206.82,0.74]
["bitfinex","SOLUSD",1756971638348,41.06575635,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971638725,40.37575635,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971643229,3.23575635,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971643429,40.35575635,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971644526,41.01575635,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971645144,45.8506449,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971647130,47.78905201,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971648565,73.78905201,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971650830,86.73207741,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971651331,49.61207741,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971651539,73.78905201,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971651844,29.23575635,206.83,206.82,0.7]
["bitfinex","SOLUSD",1756971652044,66.35575635,206.83,206.82,0.7]
["bitfinex","SOLUSD",1756971652474,6.77273678,206.85,206.82,0.7]
["bitfinex","SOLUSD",1756971652635,37.12,206.84,206.83,0.67]
["bitfinex","SOLUSD",1756971652830,40.35575635,206.84,206.83,0.67]
["bitfinex","SOLUSD",1756971653854,40.35575635,206.84,206.82,0.03]
["bitfinex","SOLUSD",1756971654152,3.23575635,206.83,206.82,0.7]
["bitfinex","SOLUSD",1756971656448,4.8342328,206.86,206.82,0.7]
["bitfinex","SOLUSD",1756971656650,3.23575635,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971656952,40.35575635,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971657327,3.23575635,206.83,206.82,0.7]
["bitfinex","SOLUSD",1756971657753,40.35575635,206.83,206.82,0.7]
["bitfinex","SOLUSD",1756971659560,162.33377798,206.88,206.82,0.7]
["bitfinex","SOLUSD",1756971659738,3.23575635,206.84,206.82,0.7]
["bitfinex","SOLUSD",1756971659938,3.23575635,206.83,206.82,0.7]
["bitfinex","SOLUSD",1756971660754,3.23575635,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971664151,3.23575635,206.83,206.82,0.7]
["bitfinex","SOLUSD",1756971665158,40.35575635,206.83,206.82,0.7]
["bitfinex","SOLUSD",1756971665954,40.35575635,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971667491,45.1906449,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971667638,45.8506449,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971669457,47.67448977,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971669963,5.05960122,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971670158,42.17960122,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971670564,47.01448977,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971670958,42.17960122,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971671667,42.17960122,206.83,206.82,0.7]
["bitfinex","SOLUSD",1756971672664,42.17960122,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971673547,47.01448977,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971673843,47.68448977,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971674980,47.01448977,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971675154,42.17960122,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971676380,5.05960122,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971676556,42.17960122,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971678663,42.17960122,206.83,206.82,0.69]
["bitfinex","SOLUSD",1756971680171,5.05960122,206.83,206.82,0.69]
["bitfinex","SOLUSD",1756971680372,42.17960122,206.83,206.82,0.69]
["bitfinex","SOLUSD",1756971681070,42.17960122,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971682857,26.0,206.85,206.82,0.69]
["bitfinex","SOLUSD",1756971683056,5.05960122,206.83,206.82,0.69]
["bitfinex","SOLUSD",1756971683659,42.17960122,206.83,206.82,0.69]
["bitfinex","SOLUSD",1756971684590,37.12,206.83,206.82,0.69]
["bitfinex","SOLUSD",1756971689164,5.05960122,206.84,206.82,0.69]
["bitfinex","SOLUSD",1756971689381,5.05960122,206.85,206.83,0.66]
["bitfinex","SOLUSD",1756971689585,42.84960122,206.84,206.82,0.03]
["bitfinex","SOLUSD",1756971689882,37.79,206.84,206.82,0.03]
["bitfinex","SOLUSD",1756971690176,5.05960122,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971690557,5.50488855,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971690757,10.56448977,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971694274,5.50488855,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971694465,5.05960122,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756971698082,5.05960122,206.83,206.82,0.69]
["bitfinex","SOLUSD",1756971698400,1.93803145,206.87,206.82,5.74960122]
["bitfinex","SOLUSD",1756971698574,1.93803145,206.87,206.83,0.66]
["bitfinex","SOLUSD",1756971698575,37.1,206.86,206.83,0.66]
["bitfinex","SOLUSD",1756971698770,42.15960122,206.86,206.83,0.66]
["bitfinex","SOLUSD",1756971699093,5.05960122,206.85,206.83,0.66]
["bitfinex","SOLUSD",1756971699295,42.15960122,206.84,206.82,0.03]
["bitfinex","SOLUSD",1756971699473,42.15960122,206.84,206.83,4.2410743]
["bitfinex","SOLUSD",1756971700903,37.1,206.84,206.83,4.2410743]
["bitfinex","SOLUSD",1756971701068,37.1,206.84,206.83,3.5810743]
["bitfinex","SOLUSD",1756971701268,37.1,206.84,206.83,4.2410743]
["bitfinex","SOLUSD",1756971705212,5.11960122,206.9,206.83,14.13556293]
["bitfinex","SOLUSD",1756971705511,5.11960122,206.9,206.84,9.34067552]
["bitfinex","SOLUSD",1756971705512,37.1,206.89,206.84,9.34067552]
["bitfinex","SOLUSD",1756971705802,37.1,206.89,206.85,4.2810743]
["bitfinex","SOLUSD",1756971705985,5.05960122,206.88,206.86,4.2810743]
["bitfinex","SOLUSD",1756971706191,5.05960122,206.88,206.87,4.2810743]
["bitfinex","SOLUSD",1756971706576,42.15960122,206.89,206.87,4.2771043]
["bitfinex","SOLUSD",1756971706776,42.15960122,206.89,206.88,4.2771043]
["bitfinex","SOLUSD",1756971707082,42.15960122,206.89,206.88,3.5771043]
["bitfinex","SOLUSD",1756971708471,42.15960122,206.89,206.88,4.2771043]
["bitfinex","SOLUSD",1756971711505,42.15960122,206.89,206.88,3.5771043]
["bitfinex","SOLUSD",1756971711805,42.15960122,206.89,206.88,4.2771043]
["bitfinex","SOLUSD",1756971711987,42.15960122,206.89,206.88,3.5771043]
["bitfinex","SOLUSD",1756971714607,37.1,206.89,206.88,3.5771043]
["bitfinex","SOLUSD",1756971714809,42.15960122,206.89,206.88,3.5771043]
["bitfinex","SOLUSD",1756971716000,42.85960122,206.89,206.88,3.5771043]
["bitfinex","SOLUSD",1756971719815,42.15960122,206.89,206.88,3.5771043]
["bitfinex","SOLUSD",1756971720421,42.85960122,206.89,206.88,3.5771043]
["bitfinex","SOLUSD",1756971720598,47.69308761,206.89,206.88,3.59591878]
["bitfinex","SOLUSD",1756971720915,47.69308761,206.89,206.85,18.12733113]
["bitfinex","SOLUSD",1756971721219,5.05960122,206.86,206.84,0.7]
["bitfinex","SOLUSD",1756971721419,42.15960122,206.85,206.84,0.7]
["bitfinex","SOLUSD",1756971721603,42.15960122,206.85,206.84,4.29648524]
["bitfinex","SOLUSD",1756971721929,42.15960122,206.85,206.84,3.59648524]
["bitfinex","SOLUSD",1756971722426,42.15960122,206.85,206.84,4.29648524]
["bitfinex","SOLUSD",1756971724907,42.15960122,206.85,206.84,3.59648524]
["bitfinex","SOLUSD",1756971725503,42.85960122,206.85,206.84,3.59648524]
["bitfinex","SOLUSD",1756971725890,47.69402229,206.85,206.84,3.59648524]
["bitfinex","SOLUSD",1756971726516,42.85960122,206.85,206.84,3.59648524]
["bitfinex","SOLUSD",1756971726715,47.69402229,206.85,206.84,3.59648524]
["bitfinex","SOLUSD",1756971727821,47.69402229,206.85,206.83,0.03]
["bitfinex","SOLUSD",1756971728023,5.05960122,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971728208,5.05960122,206.84,206.83,3.62752715]
["bitfinex","SOLUSD",1756971728521,5.05960122,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971729700,5.05960122,206.84,206.83,3.62744496]
["bitfinex","SOLUSD",1756971731522,3.23680312,206.84,206.83,3.62744496]
["bitfinex","SOLUSD",1756971732028,3.93680312,206.84,206.83,3.62744496]
["bitfinex","SOLUSD",1756971732410,3.23680312,206.84,206.83,3.62744496]
["bitfinex","SOLUSD",1756971733424,3.91680312,206.84,206.83,3.62744496]
["bitfinex","SOLUSD",1756971734213,8.75145792,206.84,206.83,3.62744496]
["bitfinex","SOLUSD",1756971740623,37.1,206.84,206.83,4.29744496]
["bitfinex","SOLUSD",1756971741723,40.33680312,206.84,206.83,4.29744496]
["bitfinex","SOLUSD",1756971742933,37.1,206.84,206.83,4.29744496]
["bitfinex","SOLUSD",1756971743134,40.33680312,206.84,206.83,4.29744496]
["bitfinex","SOLUSD",1756971745832,40.33680312,206.84,206.83,3.62744496]
["bitfinex","SOLUSD",1756971746839,40.33680312,206.84,206.83,4.29744496]
["bitfinex","SOLUSD",1756971749033,40.33680312,206.84,206.83,3.62744496]
["bitfinex","SOLUSD",1756971749329,41.01680312,206.84,206.83,3.62744496]
["bitfinex","SOLUSD",1756971749533,41.01680312,206.84,206.83,3.62243199]
["bitfinex","SOLUSD",1756971750436,40.33680312,206.84,206.83,3.62243199]
["bitfinex","SOLUSD",1756971753019,41.01680312,206.84,206.83,3.62102486]
["bitfinex","SOLUSD",1756971753522,37.1,206.84,206.83,3.62102486]
["bitfinex","SOLUSD",1756971753730,40.33680312,206.84,206.83,3.62102486]
["bitfinex","SOLUSD",1756971755432,40.33680312,206.84,206.83,4.29102486]
["bitfinex","SOLUSD",1756971755744,40.33680312,206.84,206.83,3.62102486]
["bitfinex","SOLUSD",1756971767153,3.23680312,206.84,206.83,3.62102486]
["bitfinex","SOLUSD",1756971767457,40.31680312,206.84,206.83,3.62102486]
["bitfinex","SOLUSD",1756971771961,40.31680312,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971772652,3.23680312,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971772860,40.31680312,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971776464,37.08,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971776666,40.31680312,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971780456,41.03680312,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971780658,45.87145792,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971783157,37.8,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971783360,40.31680312,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971784463,37.08,206.84,206.83,0.69]
["bitfinex","SOLUSD",1756971784764,40.31680312,206.84,206.83,0.69]
["bitfinex","SOLUSD",1756971787960,40.31680312,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971788351,40.31680312,206.84,206.83,0.69]
["bitfinex","SOLUSD",1756971789460,40.31680312,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971792659,40.31680312,206.84,206.83,0.69]
["bitfinex","SOLUSD",1756971792977,6.7722224,206.86,206.83,0.69]
["bitfinex","SOLUSD",1756971793159,3.23680312,206.84,206.83,0.69]
["bitfinex","SOLUSD",1756971793474,5.05727622,206.84,206.83,0.69]
["bitfinex","SOLUSD",1756971793665,5.05727622,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971794973,5.05727622,206.84,206.83,0.69]
["bitfinex","SOLUSD",1756971795870,37.08,206.85,206.83,0.69]
["bitfinex","SOLUSD",1756971796176,5.05727622,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971799392,37.08,206.85,206.83,0.03]
["bitfinex","SOLUSD",1756971799558,5.05727622,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971803078,37.08,206.85,206.83,0.03]
["bitfinex","SOLUSD",1756971803266,5.05727622,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971810517,39.68803145,206.85,206.83,0.03]
["bitfinex","SOLUSD",1756971810677,5.05727622,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971813395,39.01803145,206.85,206.83,0.03]
["bitfinex","SOLUSD",1756971813596,5.05727622,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971814712,1.93803145,206.85,206.83,0.03]
["bitfinex","SOLUSD",1756971814891,42.11727622,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971827810,42.78727622,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971829001,47.62193102,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971829818,42.78727622,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971831430,47.62193102,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971833014,42.11727622,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971833215,42.11727622,206.84,206.83,0.73]
["bitfinex","SOLUSD",1756971833421,42.11727622,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971833728,1.93803145,206.85,206.83,0.03]
["bitfinex","SOLUSD",1756971833912,5.05727622,206.84,206.83,0.73]
["bitfinex","SOLUSD",1756971834109,42.09727622,206.85,206.83,0.73]
["bitfinex","SOLUSD",1756971834730,5.05727622,206.85,206.83,0.73]
["bitfinex","SOLUSD",1756971834926,1.93793755,206.87,206.83,0.73]
["bitfinex","SOLUSD",1756971835113,42.09727622,206.88,206.83,5.56486164]
["bitfinex","SOLUSD",1756971835315,5.05727622,206.88,206.84,7.67328762]
["bitfinex","SOLUSD",1756971835520,5.05727622,206.88,206.85,0.7]
["bitfinex","SOLUSD",1756971835716,5.05727622,206.87,206.85,0.7]
["bitfinex","SOLUSD",1756971835922,5.05727622,206.87,206.85,7.67328762]
["bitfinex","SOLUSD",1756971836119,5.05727622,206.87,206.86,0.7]
["bitfinex","SOLUSD",1756971837224,37.04,206.89,206.86,0.7]
["bitfinex","SOLUSD",1756971837427,5.05727622,206.87,206.86,0.7]
["bitfinex","SOLUSD",1756971837619,37.04,206.89,206.87,0.7]
["bitfinex","SOLUSD",1756971837817,5.05727622,206.88,206.87,0.7]
["bitfinex","SOLUSD",1756971838740,5.05727622,206.88,206.85,6.97328762]
["bitfinex","SOLUSD",1756971838933,37.04,206.89,206.86,0.7]
["bitfinex","SOLUSD",1756971840037,5.05727622,206.87,206.85,6.97328762]
["bitfinex","SOLUSD",1756971840238,5.05727622,206.86,206.85,7.67328762]
["bitfinex","SOLUSD",1756971840737,5.05727622,206.86,206.83,0.73]
["bitfinex","SOLUSD",1756971841043,5.05727622,206.85,206.83,12.53815936]
["bitfinex","SOLUSD",1756971841444,5.05727622,206.85,206.84,0.7]
["bitfinex","SOLUSD",1756971844440,5.05727622,206.85,206.83,7.70328762]
["bitfinex","SOLUSD",1756971844628,5.05727622,206.84,206.83,7.70328762]
["bitfinex","SOLUSD",1756971845240,5.05727622,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971846255,5.72727622,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971846924,5.05727622,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971848034,5.72727622,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971848231,5.05727622,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971849824,42.09727622,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971850647,42.76727622,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971852255,37.04,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971852455,5.05727622,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756971852624,42.09727622,206.84,206.83,0.73]
["bitfinex","SOLUSD",1756971853354,5.05727622,206.84,206.83,5.56488855]
["bitfinex","SOLUSD",1756971853524,3.23549544,206.86,206.83,5.56488855]
["bitfinex","SOLUSD",1756971853726,40.27549544,206.86,206.84,0.7]
["bitfinex","SOLUSD",1756971853925,40.27549544,206.86,206.83,4.86488855]
["bitfinex","SOLUSD",1756971854126,40.27549544,206.86,206.85,0.7]
["bitfinex","SOLUSD",1756971854658,37.04,206.86,206.85,0.7]
["bitfinex","SOLUSD",1756971856358,37.04,206.86,206.83,5.56488855]
["bitfinex","SOLUSD",1756971856552,37.04,206.86,206.84,0.7]
["bitfinex","SOLUSD",1756971857349,40.27549544,206.86,206.84,0.7]
["bitfinex","SOLUSD",1756971859949,37.04,206.86,206.84,0.7]
["bitfinex","SOLUSD",1756971860865,132.22,206.92,206.85,3.93549544]
["bitfinex","SOLUSD",1756971861070,3.23549544,206.9,206.86,0.7]
["bitfinex","SOLUSD",1756971861372,37.02,206.89,206.87,0.7]
["bitfinex","SOLUSD",1756971862557,37.02,206.89,206.86,4.83401515]
["bitfinex","SOLUSD",1756971862773,40.25549544,206.89,206.86,5.53401515]
["bitfinex","SOLUSD",1756971863964,37.02,206.89,206.86,5.53401515]
["bitfinex","SOLUSD",1756971865475,3.23549544,206.87,206.83,0.73]
["bitfinex","SOLUSD",1756971865676,40.25549544,206.87,206.83,0.03]
["bitfinex","SOLUSD",1756971865878,37.02,206.89,206.84,17.53108945]
["bitfinex","SOLUSD",1756971866180,37.02,206.89,206.85,0.7]
["bitfinex","SOLUSD",1756971866670,37.02,206.89,206.85,15.2310116]
["bitfinex","SOLUSD",1756971866867,37.02,206.89,206.85,14.5310116]
["bitfinex","SOLUSD",1756971867047,37.02,206.89,206.86,0.7]
["bitfinex","SOLUSD",1756971867467,37.02,206.89,206.87,4.83395369]
["bitfinex","SOLUSD",1756971867675,37.02,206.89,206.87,5.53395369]
["bitfinex","SOLUSD",1756971868573,0.72,206.91,206.87,5.53395369]
["bitfinex","SOLUSD",1756971868775,37.02,206.9,206.87,5.53395369]
["bitfinex","SOLUSD",1756971868960,37.74,206.9,206.87,5.53395369]
["bitfinex","SOLUSD",1756971870671,37.02,206.9,206.87,4.83395369]
["bitfinex","SOLUSD",1756971870974,37.02,206.9,206.85,0.03]
["bitfinex","SOLUSD",1756971870975,37.02,206.91,206.88,8.76915257]
["bitfinex","SOLUSD",1756971871287,0.72,206.9,206.88,14.5289004]
["bitfinex","SOLUSD",1756971871448,37.02,206.91,206.88,14.5289004]
["bitfinex","SOLUSD",1756971871449,37.02,206.91,206.88,0.7]
["bitfinex","SOLUSD",1756971872560,37.74,206.91,206.88,5.5336769]
["bitfinex","SOLUSD",1756971872760,37.02,206.91,206.88,4.8336769]
["bitfinex","SOLUSD",1756971872964,37.02,206.91,206.88,5.5336769]
["bitfinex","SOLUSD",1756971873474,37.02,206.93,206.9,3.23549544]
["bitfinex","SOLUSD",1756971873678,0.72,206.92,206.88,23.29807275]
["bitfinex","SOLUSD",1756971873903,0.72,206.92,206.88,22.59807275]
["bitfinex","SOLUSD",1756971874057,37.02,206.93,206.89,0.7]
["bitfinex","SOLUSD",1756971874257,37.74,206.93,206.89,3.93549544]
["bitfinex","SOLUSD",1756971874557,37.74,206.93,206.9,5.53325277]
["bitfinex","SOLUSD",1756971874872,0.72,206.93,206.9,5.53325277]
["bitfinex","SOLUSD",1756971875078,37.02,206.93,206.91,0.7]
["bitfinex","SOLUSD",1756971875277,0.28432314,207.01,206.91,0.7]
["bitfinex","SOLUSD",1756971875278,0.72,206.98,206.92,16.83108945]
["bitfinex","SOLUSD",1756971875471,37.74,206.97,206.93,3.23549544]
["bitfinex","SOLUSD",1756971875653,37.74,206.97,206.93,3.93549544]
["bitfinex","SOLUSD",1756971875854,37.74,206.97,206.93,0.7]
["bitfinex","SOLUSD",1756971876375,37.74,206.97,206.93,5.5325294]
["bitfinex","SOLUSD",1756971876574,37.74,206.97,206.93,23.29340795]
["bitfinex","SOLUSD",1756971877575,37.74,206.97,206.93,22.59340795]
["bitfinex","SOLUSD",1756971877793,37.72,206.99,206.95,3.23549544]
["bitfinex","SOLUSD",1756971878004,37.72,206.99,206.95,3.93549544]
["bitfinex","SOLUSD",1756971880199,40.95549544,206.99,206.95,0.7]
["bitfinex","SOLUSD",1756971880412,37.72,206.99,206.96,0.7]
["bitfinex","SOLUSD",1756971880776,37.72,206.99,206.95,22.59153818]
["bitfinex","SOLUSD",1756971880978,37.72,206.99,206.95,23.29153818]
["bitfinex","SOLUSD",1756971881172,37.0,206.99,206.96,0.7]
["bitfinex","SOLUSD",1756971881404,37.0,206.99,206.96,3.93549544]
["bitfinex","SOLUSD",1756971881594,37.0,206.99,206.96,15.22397666]
["bitfinex","SOLUSD",1756971881798,37.0,206.99,206.97,3.93549544]
["bitfinex","SOLUSD",1756971882002,37.0,206.99,206.97,0.7]
["bitfinex","SOLUSD",1756971882298,3.92549544,206.98,206.93,0.67]
["bitfinex","SOLUSD",1756971882597,3.92549544,206.98,206.92,13.59559401]
["bitfinex","SOLUSD",1756971882598,3.23549544,206.96,206.92,13.59559401]
["bitfinex","SOLUSD",1756971882771,0.69,206.95,206.92,13.59559401]
["bitfinex","SOLUSD",1756971883203,0.69,206.95,206.94,14.5253831]
["bitfinex","SOLUSD",1756971883504,0.69,206.95,206.91,0.67]
["bitfinex","SOLUSD",1756971883505,3.92549544,206.95,206.9,4.83325277]
["bitfinex","SOLUSD",1756971883676,3.92549544,206.95,206.92,14.5253831]
["bitfinex","SOLUSD",1756971883677,0.69,206.94,206.92,14.5253831]
["bitfinex","SOLUSD",1756971883880,3.92549544,206.93,206.87,0.67]
["bitfinex","SOLUSD",1756971884087,3.23549544,206.9,206.88,14.5253831]
["bitfinex","SOLUSD",1756971884517,3.23549544,206.9,206.88,15.1953831]
["bitfinex","SOLUSD",1756971887683,37.0,206.92,206.89,14.26559401]
["bitfinex","SOLUSD",1756971887879,37.0,206.92,206.9,0.67]
["bitfinex","SOLUSD",1756971888176,37.0,206.92,206.9,15.19749328]
["bitfinex","SOLUSD",1756971889208,37.0,206.92,206.9,20.03063634]
["bitfinex","SOLUSD",1756971889780,0.69,206.96,206.91,0.67]
["bitfinex","SOLUSD",1756971889985,3.23549544,206.95,206.91,0.67]
["bitfinex","SOLUSD",1756971890185,3.92549544,206.95,206.91,0.67]
["bitfinex","SOLUSD",1756971890497,3.92549544,206.95,206.91,5.50298682]
["bitfinex","SOLUSD",1756971891705,3.23549544,206.94,206.91,5.50298682]
["bitfinex","SOLUSD",1756971891998,40.23549544,206.96,206.92,0.67]
["bitfinex","SOLUSD",1756971892384,40.92549544,206.96,206.92,0.67]
["bitfinex","SOLUSD",1756971892788,40.92549544,206.96,206.92,15.19608643]
["bitfinex","SOLUSD",1756971893017,40.92549544,206.96,206.92,20.02871634]
["bitfinex","SOLUSD",1756971893793,40.23549544,206.96,206.93,0.67]
["bitfinex","SOLUSD",1756971894107,37.0,206.96,206.93,0.67]
["bitfinex","SOLUSD",1756971895009,37.0,206.96,206.93,15.19538311]
["bitfinex","SOLUSD",1756971895211,37.0,206.96,206.93,20.02780716]
["bitfinex","SOLUSD",1756971895804,3.23549544,206.97,206.93,20.02780716]
["bitfinex","SOLUSD",1756971896003,3.92549544,206.97,206.93,20.02780716]
["bitfinex","SOLUSD",1756971896916,37.0,206.98,206.93,4.83242405]
["bitfinex","SOLUSD",1756971897106,3.23549544,206.97,206.94,0.67]
["bitfinex","SOLUSD",1756971897508,37.0,206.98,206.94,4.83226396]
["bitfinex","SOLUSD",1756971897811,3.92549544,206.97,206.94,4.83226396]
["bitfinex","SOLUSD",1756971898013,0.69,206.96,206.94,4.83226396]
["bitfinex","SOLUSD",1756971898709,37.69,206.98,206.93,19.09814608]
["bitfinex","SOLUSD",1756971898915,3.23549544,206.97,206.94,0.67]
["bitfinex","SOLUSD",1756971899108,3.92549544,206.97,206.93,32.95282593]
["bitfinex","SOLUSD",1756971899307,3.92549544,206.97,206.93,19.09814608]
["bitfinex","SOLUSD",1756971900604,3.23549544,206.97,206.94,0.67]
["bitfinex","SOLUSD",1756971901004,3.23549544,206.96,206.93,32.95282593]
["bitfinex","SOLUSD",1756971901199,3.23549544,206.96,206.93,13.59559401]
["bitfinex","SOLUSD",1756971901511,3.92549544,206.96,206.93,13.59559401]
["bitfinex","SOLUSD",1756971901693,3.23549544,206.96,206.94,0.67]
["bitfinex","SOLUSD",1756971902501,3.23549544,206.96,206.93,33.622768]
["bitfinex","SOLUSD",1756971903096,3.23549544,206.96,206.93,20.02717399]
["bitfinex","SOLUSD",1756971903318,3.23549544,206.96,206.93,5.50249414]
["bitfinex","SOLUSD",1756971903720,3.23549544,206.96,206.93,0.67]
["bitfinex","SOLUSD",1756971903928,3.92549544,206.97,206.93,0.67]
["bitfinex","SOLUSD",1756971904996,0.69,206.96,206.92,28.79097711]
["bitfinex","SOLUSD",1756971905198,0.69,206.96,206.93,0.67]
["bitfinex","SOLUSD",1756971905199,3.92549544,206.96,206.93,0.67]
["bitfinex","SOLUSD",1756971906095,3.23549544,206.96,206.93,0.67]
["bitfinex","SOLUSD",1756971906326,3.23549544,206.97,206.93,0.67]
["bitfinex","SOLUSD",1756971906500,3.92549544,206.97,206.93,0.67]
["bitfinex","SOLUSD",1756971909924,0.69,206.97,206.93,0.67]
["bitfinex","SOLUSD",1756971910222,3.92549544,206.97,206.93,0.67]
["bitfinex","SOLUSD",1756971912129,3.92549544,206.97,206.93,5.5024911]
["bitfinex","SOLUSD",1756971915126,0.68,206.96,206.93,5.5024911]
["bitfinex","SOLUSD",1756971915309,0.68,206.95,206.91,8.72846198]
["bitfinex","SOLUSD",1756971918333,5.73068852,206.97,206.93,0.66]
["bitfinex","SOLUSD",1756971919112,5.73068852,206.97,206.93,5.4925334]
["bitfinex","SOLUSD",1756971920128,5.05068852,206.97,206.93,5.4925334]
["bitfinex","SOLUSD",1756971920333,0.68,206.96,206.93,5.4925334]
["bitfinex","SOLUSD",1756971921338,5.05068852,206.97,206.93,5.4925334]
["bitfinex","SOLUSD",1756971921532,36.98,206.98,206.94,0.66]
["bitfinex","SOLUSD",1756971921729,42.71068852,206.98,206.94,0.66]
["bitfinex","SOLUSD",1756971921935,5.05068852,206.98,206.95,0.66]
["bitfinex","SOLUSD",1756971922237,5.05068852,206.98,206.95,5.4920116]
["bitfinex","SOLUSD",1756971922444,5.73068852,206.99,206.95,5.4920116]
["bitfinex","SOLUSD",1756971926467,5.73068852,206.99,206.93,5.08068852]
["bitfinex","SOLUSD",1756971926468,0.68,206.99,206.94,4.83231854]
["bitfinex","SOLUSD",1756971926736,0.68,206.98,206.95,0.66]
["bitfinex","SOLUSD",1756971926933,5.05068852,206.99,206.95,0.66]
["bitfinex","SOLUSD",1756971927243,5.73068852,206.99,206.95,0.66]
["bitfinex","SOLUSD",1756971927823,0.68,206.98,206.95,0.66]
["bitfinex","SOLUSD",1756971930945,5.05068852,206.99,206.95,5.49204738]
["bitfinex","SOLUSD",1756971931130,5.73068852,206.99,206.96,0.66]
["bitfinex","SOLUSD",1756971931331,5.73068852,206.99,206.95,5.49204738]
["bitfinex","SOLUSD",1756971932225,5.73068852,206.99,206.95,0.66]
["bitfinex","SOLUSD",1756971933257,5.05068852,206.99,206.96,0.66]
["bitfinex","SOLUSD",1756971933557,5.05068852,207.01,206.96,5.71068852]
["bitfinex","SOLUSD",1756971933735,37.72,207.02,206.97,5.71068852]
["bitfinex","SOLUSD",1756971933927,37.72,207.02,206.98,0.66]
["bitfinex","SOLUSD",1756971934128,37.04,207.02,206.99,4.83115126]
["bitfinex","SOLUSD",1756971934335,37.04,207.02,206.99,5.49115126]
["bitfinex","SOLUSD",1756971934637,37.72,207.02,206.99,5.49115126]
["bitfinex","SOLUSD",1756971934829,42.77068852,207.02,206.99,0.66]
["bitfinex","SOLUSD",1756971935033,37.72,207.02,206.99,0.66]
["bitfinex","SOLUSD",1756971935227,42.77068852,207.02,206.99,0.66]
["bitfinex","SOLUSD",1756971935547,5.79068852,207.02,206.99,0.66]
["bitfinex","SOLUSD",1756971935748,0.06,207.02,207.0,5.71068852]
["bitfinex","SOLUSD",1756971935934,0.06,207.02,207.01,0.66]
["bitfinex","SOLUSD",1756971936333,0.06,207.02,207.0,5.49085973]
["bitfinex","SOLUSD",1756971936949,0.06,207.02,207.01,0.66]
["bitfinex","SOLUSD",1756971939457,0.06,207.02,207.0,0.66]
["bitfinex","SOLUSD",1756971941468,0.06,207.02,206.98,19.30628253]
["bitfinex","SOLUSD",1756971941634,0.06,207.02,206.99,0.66]
["bitfinex","SOLUSD",1756971942035,0.06,207.02,207.0,0.66]
["bitfinex","SOLUSD",1756971942960,0.06,207.02,206.98,24.17760092]
["bitfinex","SOLUSD",1756971942961,0.74,207.02,206.98,24.17760092]
["bitfinex","SOLUSD",1756971943357,0.74,207.02,206.98,23.47760092]
["bitfinex","SOLUSD",1756971943562,0.74,207.02,206.99,0.7]
["bitfinex","SOLUSD",1756971944063,0.06,207.02,206.99,0.7]
["bitfinex","SOLUSD",1756971945456,5.05068852,207.0,206.97,0.7]
["bitfinex","SOLUSD",1756971945660,5.05068852,206.99,206.95,13.62559401]
["bitfinex","SOLUSD",1756971945861,5.05068852,206.99,206.96,0.7]
["bitfinex","SOLUSD",1756971946062,5.05068852,206.99,206.95,13.62559401]
["bitfinex","SOLUSD",1756971946269,5.05068852,206.99,206.96,0.7]
["bitfinex","SOLUSD",1756971946474,5.05068852,206.99,206.97,0.7]
["bitfinex","SOLUSD",1756971947455,5.05068852,206.98,206.97,0.7]
["bitfinex","SOLUSD",1756971947653,0.74,207.02,206.97,0.7]
["bitfinex","SOLUSD",1756971947861,0.06,207.02,206.98,13.59559401]
["bitfinex","SOLUSD",1756971948067,0.06,207.02,206.99,0.7]
["bitfinex","SOLUSD",1756971948259,5.11068852,207.02,206.99,4.83115004]
["bitfinex","SOLUSD",1756971948467,5.05068852,207.01,207.0,0.7]
["bitfinex","SOLUSD",1756971949166,5.05068852,207.01,206.98,13.59559401]
["bitfinex","SOLUSD",1756971949352,5.05068852,207.0,206.99,0.7]
["bitfinex","SOLUSD",1756971949555,0.06,207.02,206.99,0.7]
["bitfinex","SOLUSD",1756971949754,5.05068852,207.0,206.98,18.426975]
["bitfinex","SOLUSD",1756971949968,5.05068852,207.01,206.98,18.426975]
["bitfinex","SOLUSD",1756971950361,5.05068852,207.01,206.99,5.53105252]
["bitfinex","SOLUSD",1756971950563,0.06,207.02,207.0,0.7]
["bitfinex","SOLUSD",1756971950789,5.05068852,207.01,207.0,0.7]
["bitfinex","SOLUSD",1756971952783,5.05068852,207.01,206.99,0.7]
["bitfinex","SOLUSD",1756971952972,0.06,207.02,206.99,0.7]
["bitfinex","SOLUSD",1756971953279,5.05068852,207.01,206.98,18.42693542]
["bitfinex","SOLUSD",1756971953488,5.05068852,207.0,206.98,18.42693542]
["bitfinex","SOLUSD",1756971953661,5.05068852,207.0,206.98,14.29559401]
["bitfinex","SOLUSD",1756971953867,5.05068852,206.99,206.98,13.59559401]
["bitfinex","SOLUSD",1756971956175,5.05068852,207.0,206.98,14.29559401]
["bitfinex","SOLUSD",1756971956885,5.05068852,207.0,206.99,0.7]
["bitfinex","SOLUSD",1756971957186,0.06,207.02,206.99,0.7]
["bitfinex","SOLUSD",1756971957396,5.05068852,207.0,206.98,13.59559401]
["bitfinex","SOLUSD",1756971957689,5.05068852,207.0,206.98,0.7]
["bitfinex","SOLUSD",1756971958773,5.05068852,207.0,206.98,0.73]
["bitfinex","SOLUSD",1756971961697,0.06,207.02,206.99,0.7]
["bitfinex","SOLUSD",1756971961879,5.11068852,207.02,206.98,4.86123066]
["bitfinex","SOLUSD",1756971962082,0.06,207.02,207.0,0.7]
["bitfinex","SOLUSD",1756971962281,5.11068852,207.02,207.01,0.7]
["bitfinex","SOLUSD",1756971962994,0.06,207.02,207.01,0.7]
["bitfinex","SOLUSD",1756971963409,0.06,207.02,207.01,5.5306845]
["bitfinex","SOLUSD",1756971964299,5.79068852,207.02,206.98,13.62559401]
["bitfinex","SOLUSD",1756971964508,5.05068852,207.01,206.98,14.32559401]
["bitfinex","SOLUSD",1756971964690,5.05068852,207.01,206.98,13.62559401]
["bitfinex","SOLUSD",1756971964891,5.05068852,207.01,206.99,0.7]
["bitfinex","SOLUSD",1756971965088,5.05068852,207.01,206.99,5.53109544]
["bitfinex","SOLUSD",1756971965798,0.06,207.02,206.99,5.53109544]
["bitfinex","SOLUSD",1756971966007,5.05068852,207.01,206.99,5.53109544]
["bitfinex","SOLUSD",1756971966501,5.11068852,207.02,206.99,5.53109544]
["bitfinex","SOLUSD",1756971966806,5.11068852,207.02,207.0,5.05068852]
["bitfinex","SOLUSD",1756971967101,5.11068852,207.02,207.0,10.58152613]
["bitfinex","SOLUSD",1756971967913,0.06,207.02,207.0,10.58152613]
["bitfinex","SOLUSD",1756971968110,5.11068852,207.02,207.0,10.58152613]
["bitfinex","SOLUSD",1756971969490,5.05068852,207.01,207.0,5.05068852]
["bitfinex","SOLUSD",1756971969704,5.05068852,207.01,206.98,14.32559401]
["bitfinex","SOLUSD",1756971969909,5.05068852,207.0,206.99,5.05068852]
["bitfinex","SOLUSD",1756971970101,5.05068852,207.0,206.99,5.75068852]
["bitfinex","SOLUSD",1756971972019,5.05068852,207.01,206.99,5.05068852]
["bitfinex","SOLUSD",1756971972204,5.74068852,207.01,206.99,9.88183978]
["bitfinex","SOLUSD",1756971972395,5.05068852,207.01,206.99,9.88183978]
["bitfinex","SOLUSD",1756971972595,5.05068852,207.01,206.99,10.57183978]
["bitfinex","SOLUSD",1756971974789,5.11068852,207.02,207.0,0.69]
["bitfinex","SOLUSD",1756971974990,0.06,207.02,207.0,0.69]
["bitfinex","SOLUSD",1756971975219,0.06,207.02,207.01,18.42627851]
["bitfinex","SOLUSD",1756971975596,0.06,207.02,207.01,24.16696703]
["bitfinex","SOLUSD",1756971976122,0.06,207.02,207.01,64.3559904]
["bitfinex","SOLUSD",1756971977226,0.06,207.02,207.01,61.12696703]
["bitfinex","SOLUSD",1756971978796,0.06,207.02,207.01,64.64031354]
["bitfinex","SOLUSD",1756971980297,0.06,207.02,207.01,61.41129017]
["bitfinex","SOLUSD",1756971980509,0.06,207.02,207.01,64.64031354]
["bitfinex","SOLUSD",1756971982732,0.06,207.02,207.01,23.47696703]
["bitfinex","SOLUSD",1756971982914,0.06,207.02,207.01,60.43696703]
["bitfinex","SOLUSD",1756971983319,0.06,207.02,207.01,61.12696703]
["bitfinex","SOLUSD",1756971985521,0.06,207.02,207.01,64.3559904]
["bitfinex","SOLUSD",1756971986608,0.06,207.02,207.01,64.64031354]
["bitfinex","SOLUSD",1756971988727,0.06,207.02,207.01,61.41129017]
["bitfinex","SOLUSD",1756971988937,0.06,207.02,207.01,64.64031354]
["bitfinex","SOLUSD",1756971990002,0.06,207.02,207.01,64.62031354]
["bitfinex","SOLUSD",1756971991006,1e-08,207.02,207.01,64.62031354]
["bitfinex","SOLUSD",1756971993940,1e-08,207.02,207.01,64.65031354]
["bitfinex","SOLUSD",1756971994731,1e-08,207.02,207.01,27.71031354]
["bitfinex","SOLUSD",1756971994939,1e-08,207.02,207.01,64.65031354]
["bitfinex","SOLUSD",1756971995735,1e-08,207.02,207.01,24.48129017]
["bitfinex","SOLUSD",1756971995912,1e-08,207.02,207.01,64.65031354]
["bitfinex","SOLUSD",1756971997548,1e-08,207.02,207.01,24.48129017]
["bitfinex","SOLUSD",1756971997718,1e-08,207.02,207.01,64.65031354]
["bitfinex","SOLUSD",1756972003842,1e-08,207.02,207.01,143.82999568]
["bitfinex","SOLUSD",1756972004014,1e-08,207.02,207.01,143.25031354]
["bitfinex","SOLUSD",1756972004346,1e-08,207.02,207.01,156.16640702]
["bitfinex","SOLUSD",1756972004517,1e-08,207.05,207.04,43.10894052]
["bitfinex","SOLUSD",1756972004715,1e-08,207.05,207.04,80.04894052]
["bitfinex","SOLUSD",1756972004934,1e-08,207.05,207.04,80.73894052]
["bitfinex","SOLUSD",1756972005240,1e-08,207.05,207.04,50.56405]
["bitfinex","SOLUSD",1756972005421,1e-08,207.05,207.04,87.50405]
["bitfinex","SOLUSD",1756972005734,1e-08,207.05,207.04,86.81405]
["bitfinex","SOLUSD",1756972005939,1e-08,207.05,207.04,87.50405]
["bitfinex","SOLUSD",1756972007449,1e-08,207.05,207.04,86.81405]
["bitfinex","SOLUSD",1756972007750,1e-08,207.05,207.04,49.87405]
["bitfinex","SOLUSD",1756972007929,1e-08,207.05,207.04,86.81405]
["bitfinex","SOLUSD",1756972008344,1e-08,207.05,207.04,87.50405]
["bitfinex","SOLUSD",1756972009067,1e-08,207.05,207.04,83.58502663]
["bitfinex","SOLUSD",1756972009350,1e-08,207.05,207.04,86.81405]
["bitfinex","SOLUSD",1756972009964,1e-08,207.05,207.04,84.27502663]
["bitfinex","SOLUSD",1756972010133,1e-08,207.05,207.04,86.81405]
["bitfinex","SOLUSD",1756972011650,1e-08,207.05,207.04,87.50405]
["bitfinex","SOLUSD",1756972024770,1e-08,207.07,207.05,13.87991715]
["bitfinex","SOLUSD",1756972024953,0.06,207.12,207.11,13.87991715]
["bitfinex","SOLUSD",1756972025160,0.06,207.12,207.11,54.02894052]
["bitfinex","SOLUSD",1756972025465,0.06,207.12,207.11,52.73466768]
["bitfinex","SOLUSD",1756972025654,0.06,207.12,207.11,55.96369105]
["bitfinex","SOLUSD",1756972026861,0.06,207.12,207.11,60.79204313]
["bitfinex","SOLUSD",1756972027065,0.74,207.12,207.11,20.64301976]
["bitfinex","SOLUSD",1756972027372,0.74,207.12,207.11,57.27869662]
["bitfinex","SOLUSD",1756972027961,0.74,207.12,207.11,60.50771999]
["bitfinex","SOLUSD",1756972028241,0.06,207.12,207.11,60.79204313]
["bitfinex","SOLUSD",1756972028463,0.74,207.12,207.11,60.79204313]
["bitfinex","SOLUSD",1756972030066,0.06,207.12,207.11,60.79204313]
["bitfinex","SOLUSD",1756972030242,0.74,207.12,207.11,57.56301976]
["bitfinex","SOLUSD",1756972030448,0.74,207.12,207.11,60.79204313]
["bitfinex","SOLUSD",1756972030961,0.06,207.12,207.11,60.79204313]
["bitfinex","SOLUSD",1756972034186,0.06,207.12,207.11,58.28301976]
["bitfinex","SOLUSD",1756972034359,0.06,207.12,207.11,61.51204313]
["bitfinex","SOLUSD",1756972037563,0.06,207.12,207.11,63.32145114]
["bitfinex","SOLUSD",1756972040285,0.06,207.12,207.11,58.28301976]
["bitfinex","SOLUSD",1756972040466,0.06,207.12,207.11,63.32145114]
["bitfinex","SOLUSD",1756972041174,0.06,207.12,207.11,63.48145114]
["bitfinex","SOLUSD",1756972043601,0.06,207.12,207.11,62.76145114]
["bitfinex","SOLUSD",1756972043779,0.06,207.12,207.11,63.48145114]
["bitfinex","SOLUSD",1756972044518,0.06,207.12,207.11,62.74145114]
["bitfinex","SOLUSD",1756972044876,0.06,207.12,207.11,63.46145114]
["bitfinex","SOLUSD",1756972045595,0.06,207.12,207.11,62.74145114]
["bitfinex","SOLUSD",1756972046396,0.06,207.12,207.11,26.40145114]
["bitfinex","SOLUSD",1756972046613,0.06,207.12,207.11,63.48145114]
["bitfinex","SOLUSD",1756972048081,0.06,207.14,207.13,26.28432314]
["bitfinex","SOLUSD",1756972048280,0.06,207.14,207.13,68.40275452]
["bitfinex","SOLUSD",1756972049176,0.06,207.14,207.13,70.33722436]
["bitfinex","SOLUSD",1756972050085,0.06,207.14,207.13,75.16511022]
["bitfinex","SOLUSD",1756972050591,0.06,207.14,207.13,70.12667884]
["bitfinex","SOLUSD",1756972050805,0.06,207.14,207.13,75.16511022]
["bitfinex","SOLUSD",1756972051902,0.06,207.14,207.13,75.88511022]
["bitfinex","SOLUSD",1756972053405,0.06,207.14,207.13,75.16511022]
["bitfinex","SOLUSD",1756972055407,0.77,207.14,207.13,57.74227285]
["bitfinex","SOLUSD",1756972055612,0.77,207.14,207.13,62.78070423]
["bitfinex","SOLUSD",1756972056025,0.77,207.14,207.13,57.74227285]
["bitfinex","SOLUSD",1756972056388,5.80843138,207.14,207.13,39.03446984]
["bitfinex","SOLUSD",1756972056596,5.80843138,207.14,207.12,4.82808631]
["bitfinex","SOLUSD",1756972056798,0.06,207.14,207.13,37.1]
["bitfinex","SOLUSD",1756972057390,0.77,207.14,207.13,37.1]
["bitfinex","SOLUSD",1756972057910,5.80843138,207.14,207.13,37.1]
["bitfinex","SOLUSD",1756972058114,5.80843138,207.14,207.13,41.92788586]
["bitfinex","SOLUSD",1756972059127,5.80843138,207.14,207.11,18.70826923]
["bitfinex","SOLUSD",1756972059306,5.80843138,207.14,207.1,0.03]
["bitfinex","SOLUSD",1756972059307,5.03843138,207.12,207.1,0.03]
["bitfinex","SOLUSD",1756972059502,5.03843138,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756972059700,5.03843138,207.11,207.1,37.13]
["bitfinex","SOLUSD",1756972059900,5.74843138,207.11,207.1,37.13]
["bitfinex","SOLUSD",1756972062420,5.74843138,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756972062999,11.49686276,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756972063310,16.32521484,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756972063923,5.74843138,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756972064503,0.71,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756972064922,5.74843138,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756972065604,0.71,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756972065813,5.74843138,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756972066006,0.71,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756972066211,5.74843138,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756972069117,10.57678346,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756972069822,12.51247026,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756972071609,38.7967934,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756972071816,12.7967934,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756972075234,38.7967934,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756972075530,12.7967934,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756972076107,38.7967934,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756972076319,26.0,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756972076513,68.15843138,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756972076715,68.87843138,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756972077035,70.81468038,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756972077212,75.92805509,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756972077724,0.28432314,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756972078034,5.32275452,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756972078240,6.04275452,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756972079616,10.87227253,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756972079836,47.99227253,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756972080012,49.92880275,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756972080423,53.85391099,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756972081638,53.85391099,207.06,207.04,0.03]
["bitfinex","SOLUSD",1756972081835,31.03843138,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756972082028,5.03843138,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756972082231,11.0811859,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756972082427,26.0,207.03,206.99,0.03]
["bitfinex","SOLUSD",1756972082744,47.17686276,207.02,206.99,0.03]
["bitfinex","SOLUSD",1756972083126,49.11348674,207.02,206.99,0.03]
["bitfinex","SOLUSD",1756972083843,49.11348674,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756972084155,53.9439379,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756972084641,44.07505536,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756972084856,44.07505536,207.02,207.01,0.72]
["bitfinex","SOLUSD",1756972085341,44.07505536,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756972085643,44.07505536,207.02,207.01,0.72]
["bitfinex","SOLUSD",1756972086140,1.93662398,207.02,207.01,0.72]
["bitfinex","SOLUSD",1756972086436,5.03843138,207.05,207.01,5.5506845]
["bitfinex","SOLUSD",1756972086656,5.03843138,207.05,207.02,0.69]
["bitfinex","SOLUSD",1756972087243,30.8606845,207.06,207.02,0.69]
["bitfinex","SOLUSD",1756972087549,5.03843138,207.06,207.03,4.83021784]
["bitfinex","SOLUSD",1756972087744,5.03843138,207.06,207.04,0.69]
["bitfinex","SOLUSD",1756972088147,5.03843138,207.05,207.04,0.69]
["bitfinex","SOLUSD",1756972089564,4.83040232,207.07,207.04,0.69]
["bitfinex","SOLUSD",1756972089844,26.0,207.09,207.04,5.51992887]
["bitfinex","SOLUSD",1756972090047,5.03843138,207.07,207.04,4.82992887]
["bitfinex","SOLUSD",1756972090349,5.03843138,207.07,207.05,0.69]
["bitfinex","SOLUSD",1756972090742,5.03843138,207.07,207.04,4.82992887]
["bitfinex","SOLUSD",1756972090944,5.03843138,207.06,207.05,0.69]
["bitfinex","SOLUSD",1756972091145,5.03843138,207.06,207.04,4.82992887]
["bitfinex","SOLUSD",1756972091668,5.03843138,207.06,207.05,0.69]
["bitfinex","SOLUSD",1756972092041,5.03843138,207.06,207.03,0.69]
["bitfinex","SOLUSD",1756972092244,1.93596787,207.06,207.04,0.7]
["bitfinex","SOLUSD",1756972092459,5.03843138,207.05,207.01,0.03]
["bitfinex","SOLUSD",1756972092659,1.93596787,207.06,207.02,5.73843138]
["bitfinex","SOLUSD",1756972092959,1.93596787,207.06,207.03,0.7]
["bitfinex","SOLUSD",1756972093160,5.03843138,207.07,207.03,0.7]
["bitfinex","SOLUSD",1756972093662,5.03843138,207.07,207.03,5.53000756]
["bitfinex","SOLUSD",1756972093849,5.03843138,207.07,207.04,0.7]
["bitfinex","SOLUSD",1756972094043,5.03843138,207.08,207.04,0.7]
["bitfinex","SOLUSD",1756972094261,5.03843138,207.07,207.05,0.7]
["bitfinex","SOLUSD",1756972094766,5.03843138,207.08,207.05,5.52971362]
["bitfinex","SOLUSD",1756972094969,5.03843138,207.08,207.06,0.7]
["bitfinex","SOLUSD",1756972095154,26.0,207.09,207.06,0.7]
["bitfinex","SOLUSD",1756972095352,5.03843138,207.08,207.06,0.7]
["bitfinex","SOLUSD",1756972095557,5.03843138,207.08,207.07,0.7]
["bitfinex","SOLUSD",1756972095965,31.03843138,207.09,207.07,0.7]
["bitfinex","SOLUSD",1756972096160,5.03843138,207.08,207.07,0.7]
["bitfinex","SOLUSD",1756972097048,36.07686276,207.09,207.07,0.7]
["bitfinex","SOLUSD",1756972097371,5.03843138,207.08,207.07,0.7]
["bitfinex","SOLUSD",1756972097747,5.03843138,207.08,207.05,4.82973519]
["bitfinex","SOLUSD",1756972098052,5.03843138,207.08,207.06,0.7]
["bitfinex","SOLUSD",1756972098640,31.03843138,207.09,207.06,0.7]
["bitfinex","SOLUSD",1756972098847,5.03843138,207.07,207.06,0.7]
["bitfinex","SOLUSD",1756972099468,3.22847216,207.07,207.06,0.7]
["bitfinex","SOLUSD",1756972102375,3.22847216,207.07,207.05,4.82973519]
["bitfinex","SOLUSD",1756972102376,3.22847216,207.07,207.04,0.03]
["bitfinex","SOLUSD",1756972102672,3.22847216,207.06,207.04,0.73]
["bitfinex","SOLUSD",1756972104042,3.22847216,207.06,207.04,4.85991902]
["bitfinex","SOLUSD",1756972104238,3.22847216,207.06,207.04,5.55991902]
["bitfinex","SOLUSD",1756972104671,3.22847216,207.06,207.05,0.7]
["bitfinex","SOLUSD",1756972105982,3.22847216,207.06,207.04,0.03]
["bitfinex","SOLUSD",1756972106150,3.22847216,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756972106644,3.22847216,207.05,207.04,0.73]
["bitfinex","SOLUSD",1756972108571,4.88973519,207.08,207.04,0.73]
["bitfinex","SOLUSD",1756972108771,3.22847216,207.06,207.04,0.73]
["bitfinex","SOLUSD",1756972109074,3.22847216,207.06,207.05,0.7]
["bitfinex","SOLUSD",1756972110364,3.22847216,207.06,207.04,0.73]
["bitfinex","SOLUSD",1756972111752,3.22847216,207.06,207.05,0.7]
["bitfinex","SOLUSD",1756972111952,4.88973519,207.08,207.05,0.7]
["bitfinex","SOLUSD",1756972112253,3.22847216,207.07,207.05,0.7]
["bitfinex","SOLUSD",1756972112572,3.22847216,207.07,207.06,0.7]
["bitfinex","SOLUSD",1756972112772,3.22847216,207.07,207.04,0.73]
["bitfinex","SOLUSD",1756972112960,3.22847216,207.07,207.05,0.7]
["bitfinex","SOLUSD",1756972113978,3.22847216,207.07,207.04,0.03]
["bitfinex","SOLUSD",1756972114179,3.22847216,207.06,207.04,0.73]
["bitfinex","SOLUSD",1756972114350,0.06,207.08,207.04,0.73]
["bitfinex","SOLUSD",1756972114651,3.22847216,207.06,207.04,0.73]
["bitfinex","SOLUSD",1756972117277,3.22847216,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756972118549,3.22847216,207.05,207.04,0.73]
["bitfinex","SOLUSD",1756972118877,3.28847216,207.08,207.04,0.73]
["bitfinex","SOLUSD",1756972119082,3.22847216,207.05,207.04,0.73]
["bitfinex","SOLUSD",1756972119686,3.99847216,207.08,207.04,0.73]
["bitfinex","SOLUSD",1756972119983,3.22847216,207.05,207.04,0.73]
["bitfinex","SOLUSD",1756972121278,3.93847216,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756972122360,3.22847216,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756972122780,4.68847216,207.06,207.04,0.03]
["bitfinex","SOLUSD",1756972122962,3.22847216,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756972127265,8.11754913,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756972127565,8.80754913,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756972132706,8.11754913,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756972133301,8.11754913,207.05,207.04,0.7]
["bitfinex","SOLUSD",1756972133492,4.88907697,207.05,207.04,0.7]
["bitfinex","SOLUSD",1756972133699,8.11754913,207.05,207.04,0.7]
["bitfinex","SOLUSD",1756972133901,8.11754913,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756972135600,8.80754913,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756972137703,8.86754913,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756972138090,8.17754913,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756972138979,4.94907697,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756972139191,8.17754913,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756972140311,8.86754913,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756972142712,8.17754913,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756972143525,3.28847216,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756972143900,8.83910352,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756972147827,13.66885478,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756972148503,8.83910352,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756972148805,13.66885478,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756972151940,26.58274342,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756972152244,42.1423608,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756972152411,79.1823608,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756972152606,79.8623608,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756972153208,86.62943594,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756972159536,80.5871828,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756972168750,80.87150594,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756972170241,70.77139828,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756972170454,80.87150594,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756972175644,0.28432314,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756972175859,5.33437697,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756972176062,6.01437697,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756972176252,7.95137607,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756972178234,12.78206057,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756972179732,6.7676836,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756972179951,12.10206057,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756972180156,12.78206057,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756972181067,144.28206057,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756972181667,143.60206057,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756972183159,144.32206057,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756972185365,12.82206057,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756972185663,49.76112224,206.99,206.94,0.67]
["bitfinex","SOLUSD",1756972185866,31.33437697,206.96,206.94,0.67]
["bitfinex","SOLUSD",1756972186054,68.33437697,206.96,206.94,0.67]
["bitfinex","SOLUSD",1756972186242,70.27184518,206.96,206.94,0.67]
["bitfinex","SOLUSD",1756972186969,33.27184518,206.96,206.95,0.7]
["bitfinex","SOLUSD",1756972187144,70.27184518,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756972189870,75.10369674,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756972190564,75.82369674,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756972190860,75.10369674,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756972191069,75.82369674,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756972193472,75.10369674,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756972195159,75.82369674,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756972196048,75.10369674,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756972199193,75.82369674,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756972200367,75.82369674,206.96,206.93,0.03]
["bitfinex","SOLUSD",1756972200571,10.3844308,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756972200893,42.33437697,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756972201198,44.99212676,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756972201486,49.8244453,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756972203862,26.28432314,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756972204061,73.3844308,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756972204769,80.15538753,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756972206084,83.98060576,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756972207264,46.98060576,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756972207464,84.00060576,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756972210992,73.9004981,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756972211187,84.00060576,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756972214800,46.98060576,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756972215097,84.00060576,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756972217396,33.05527987,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756972217588,32.77095673,206.91,206.9,0.74]
["bitfinex","SOLUSD",1756972217784,74.84101056,206.91,206.9,0.74]
["bitfinex","SOLUSD",1756972217987,69.79095673,206.91,206.9,0.74]
["bitfinex","SOLUSD",1756972218196,74.84101056,206.91,206.9,0.74]
["bitfinex","SOLUSD",1756972218793,37.82101056,206.91,206.9,0.74]
["bitfinex","SOLUSD",1756972218981,74.84101056,206.91,206.9,0.74]
["bitfinex","SOLUSD",1756972219480,73.02564383,206.91,206.9,0.74]
["bitfinex","SOLUSD",1756972220895,31.17262465,206.91,206.9,0.74]
["bitfinex","SOLUSD",1756972221099,68.19262465,206.91,206.9,0.74]
["bitfinex","SOLUSD",1756972222191,73.02564383,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756972222568,73.02564383,206.91,206.9,0.74]
["bitfinex","SOLUSD",1756972223692,73.02564383,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756972224105,73.02564383,206.91,206.9,0.74]
["bitfinex","SOLUSD",1756972226600,73.02564383,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756972227180,73.02564383,206.91,206.9,0.74]
["bitfinex","SOLUSD",1756972231111,73.02564383,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756972231413,85.96439223,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756972233412,73.02564383,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756972233787,69.79095673,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756972233990,73.02564383,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756972242515,27.93793755,206.91,206.9,0.75]
["bitfinex","SOLUSD",1756972242697,64.95793755,206.91,206.9,0.75]
["bitfinex","SOLUSD",1756972242895,40.3146871,206.92,206.9,0.75]
["bitfinex","SOLUSD",1756972243208,37.08,206.92,206.9,0.75]
["bitfinex","SOLUSD",1756972243812,40.3146871,206.92,206.9,0.75]
["bitfinex","SOLUSD",1756972245406,37.08,206.92,206.9,0.75]
["bitfinex","SOLUSD",1756972245596,40.3146871,206.92,206.9,0.75]
["bitfinex","SOLUSD",1756972249805,0.06,206.92,206.9,0.75]
["bitfinex","SOLUSD",1756972254030,3.2946871,206.92,206.9,0.75]
["bitfinex","SOLUSD",1756972255436,3.2346871,206.91,206.9,0.75]
["bitfinex","SOLUSD",1756972256546,3.2946871,206.92,206.9,0.75]
["bitfinex","SOLUSD",1756972258432,0.06,206.92,206.9,0.75]
["bitfinex","SOLUSD",1756972258609,3.2946871,206.92,206.91,0.72]
["bitfinex","SOLUSD",1756972261236,0.06,206.92,206.91,0.72]
["bitfinex","SOLUSD",1756972261416,3.2946871,206.92,206.91,0.72]
["bitfinex","SOLUSD",1756972261938,3.2946871,206.92,206.9,0.03]
["bitfinex","SOLUSD",1756972262240,3.2346871,206.91,206.9,0.75]
["bitfinex","SOLUSD",1756972263322,3.2946871,206.92,206.9,0.75]
["bitfinex","SOLUSD",1756972263523,3.2946871,206.92,206.91,0.72]
["bitfinex","SOLUSD",1756972267326,0.06,206.92,206.91,0.72]
["bitfinex","SOLUSD",1756972267530,3.2946871,206.92,206.91,0.72]
["bitfinex","SOLUSD",1756972267720,3.2946871,206.92,206.9,0.75]
["bitfinex","SOLUSD",1756972267916,3.2346871,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756972268336,21.7070698,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756972270040,26.54008898,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756972274735,26.82441212,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756972279052,158.32441212,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756972281448,152.2639355,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756972284273,141.45097662,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756972284569,189.2739355,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756972285283,152.2739355,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756972285576,189.2739355,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756972290975,57.7739355,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756972292060,57.1039355,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756972292752,131.5,206.9,206.89,1e-08]
["bitfinex","SOLUSD",1756972292954,136.55647944,206.9,206.89,1e-08]
["bitfinex","SOLUSD",1756972293173,137.26647944,206.9,206.89,1e-08]
["bitfinex","SOLUSD",1756972293378,142.09973221,206.9,206.89,1e-08]
["bitfinex","SOLUSD",1756972293555,144.03795147,206.9,206.89,1e-08]
["bitfinex","SOLUSD",1756972294752,181.09795147,206.9,206.89,1e-08]
["bitfinex","SOLUSD",1756972295758,180.65227461,206.9,206.89,1e-08]
["bitfinex","SOLUSD",1756972295978,181.36227461,206.9,206.89,1e-08]
["bitfinex","SOLUSD",1756972296371,180.65227461,206.9,206.89,1e-08]
["bitfinex","SOLUSD",1756972297787,175.59579517,206.9,206.89,1e-08]
["bitfinex","SOLUSD",1756972297970,180.65227461,206.9,206.89,1e-08]
["bitfinex","SOLUSD",1756972300790,143.61227461,206.9,206.89,1e-08]
["bitfinex","SOLUSD",1756972300971,180.65227461,206.9,206.89,1e-08]
["bitfinex","SOLUSD",1756972302198,143.61227461,206.9,206.89,1e-08]
["bitfinex","SOLUSD",1756972302370,180.65227461,206.9,206.89,0.69000001]
["bitfinex","SOLUSD",1756972302569,180.65227461,206.9,206.89,1e-08]
["bitfinex","SOLUSD",1756972303896,181.33227461,206.9,206.89,1e-08]
["bitfinex","SOLUSD",1756972304673,180.65227461,206.9,206.89,1e-08]
["bitfinex","SOLUSD",1756972304991,195.65603891,206.9,206.89,1e-08]
["bitfinex","SOLUSD",1756972305169,190.59955947,206.9,206.89,1e-08]
["bitfinex","SOLUSD",1756972305369,195.65603891,206.9,206.89,1e-08]
["bitfinex","SOLUSD",1756972305569,195.67603891,206.9,206.89,1e-08]
["bitfinex","SOLUSD",1756972306599,194.99603891,206.9,206.89,1e-08]
["bitfinex","SOLUSD",1756972307099,195.67603891,206.9,206.89,1e-08]
["bitfinex","SOLUSD",1756972308580,64.17603891,206.9,206.89,1e-08]
["bitfinex","SOLUSD",1756972309303,49.8804449,206.9,206.89,1e-08]
["bitfinex","SOLUSD",1756972310906,44.82396546,206.9,206.89,0.69000001]
["bitfinex","SOLUSD",1756972311198,49.8804449,206.9,206.89,0.69000001]
["bitfinex","SOLUSD",1756972311590,49.8804449,206.9,206.89,1e-08]
["bitfinex","SOLUSD",1756972312709,49.8804449,206.9,206.89,0.69000001]
["bitfinex","SOLUSD",1756972313494,49.15227461,206.9,206.89,0.69000001]
["bitfinex","SOLUSD",1756972317611,48.86795147,206.9,206.89,0.69000001]
["bitfinex","SOLUSD",1756972317900,48.88795147,206.9,206.89,0.69000001]
["bitfinex","SOLUSD",1756972320610,48.86795147,206.9,206.89,0.69000001]
["bitfinex","SOLUSD",1756972320913,1.93821926,206.9,206.89,0.69000001]
["bitfinex","SOLUSD",1756972321219,37.08,206.9,206.89,0.69000001]
["bitfinex","SOLUSD",1756972322008,0.06,206.91,206.89,0.69000001]
["bitfinex","SOLUSD",1756972322208,0.06,206.91,206.9,5.05647944]
["bitfinex","SOLUSD",1756972322716,0.06,206.91,206.9,0.69]
["bitfinex","SOLUSD",1756972322914,0.06,206.91,206.9,4.25429821]
["bitfinex","SOLUSD",1756972327110,0.06,206.91,206.9,9.31077765]
["bitfinex","SOLUSD",1756972327410,0.06,206.91,206.9,14.14403042]
["bitfinex","SOLUSD",1756972327594,0.06,206.91,206.9,4.25429821]
["bitfinex","SOLUSD",1756972328296,0.06,206.91,206.9,9.31077765]
["bitfinex","SOLUSD",1756972330214,0.06,206.91,206.9,4.25429821]
["bitfinex","SOLUSD",1756972330411,0.06,206.91,206.9,9.31077765]
["bitfinex","SOLUSD",1756972331509,0.06,206.91,206.9,4.25429821]
["bitfinex","SOLUSD",1756972333318,0.06,206.91,206.9,9.31077765]
["bitfinex","SOLUSD",1756972333897,0.06,206.91,206.9,9.30184591]
["bitfinex","SOLUSD",1756972335422,0.06,206.91,206.9,14.13509868]
["bitfinex","SOLUSD",1756972335626,0.06,206.91,206.9,9.30184591]
["bitfinex","SOLUSD",1756972336124,0.06,206.91,206.9,14.13509868]
["bitfinex","SOLUSD",1756972339826,0.06,206.91,206.9,27.73069269]
["bitfinex","SOLUSD",1756972340202,0.06,206.91,206.9,41.86579138]
["bitfinex","SOLUSD",1756972341623,0.06,206.91,206.9,40.04137501]
["bitfinex","SOLUSD",1756972343545,0.06,206.91,206.9,27.84318163]
["bitfinex","SOLUSD",1756972345824,0.06,206.91,206.9,27.85100289]
["bitfinex","SOLUSD",1756972348244,0.06,206.91,206.9,27.88100289]
["bitfinex","SOLUSD",1756972351532,0.06,206.91,206.9,28.16532603]
["bitfinex","SOLUSD",1756972352044,0.06,206.92,206.91,13.87991715]
["bitfinex","SOLUSD",1756972352245,0.06,206.92,206.91,57.67516795]
["bitfinex","SOLUSD",1756972352429,1e-08,206.92,206.91,63.19818713]
["bitfinex","SOLUSD",1756972352748,1e-08,206.92,206.91,104.06296963]
["bitfinex","SOLUSD",1756972353335,1e-08,206.94,206.93,39.59559401]
["bitfinex","SOLUSD",1756972353537,0.06,206.95,206.94,39.59559401]
["bitfinex","SOLUSD",1756972353538,1e-08,206.95,206.94,39.59559401]
["bitfinex","SOLUSD",1756972353837,1e-08,206.95,206.94,80.84878174]
["bitfinex","SOLUSD",1756972354040,1e-08,206.95,206.94,86.01700009]
["bitfinex","SOLUSD",1756972354434,1e-08,206.95,206.94,90.84931863]
["bitfinex","SOLUSD",1756972357136,1e-08,206.96,206.95,13.59559401]
["bitfinex","SOLUSD",1756972357458,1e-08,206.96,206.95,21.66069501]
["bitfinex","SOLUSD",1756972357839,1e-08,206.96,206.95,23.59675657]
["bitfinex","SOLUSD",1756972358246,1e-08,206.97,206.95,23.88107971]
["bitfinex","SOLUSD",1756972358448,1e-08,206.97,206.96,55.13310488]
["bitfinex","SOLUSD",1756972358958,1e-08,206.97,206.96,57.06897905]
["bitfinex","SOLUSD",1756972359865,1e-08,206.97,206.96,61.90083061]
["bitfinex","SOLUSD",1756972360367,1e-08,206.97,206.96,65.13289368]
["bitfinex","SOLUSD",1756972361062,1e-08,206.98,206.97,13.59559401]
["bitfinex","SOLUSD",1756972361368,1e-08,206.98,206.97,21.66063898]
["bitfinex","SOLUSD",1756972361760,1e-08,206.98,206.97,58.68063898]
["bitfinex","SOLUSD",1756972361979,1e-08,206.98,206.97,63.51225708]
["bitfinex","SOLUSD",1756972363050,1e-08,206.98,206.97,65.44813124]
["bitfinex","SOLUSD",1756972365962,1e-08,206.98,206.97,64.75813124]
["bitfinex","SOLUSD",1756972366268,1e-08,206.98,206.97,65.04245438]
["bitfinex","SOLUSD",1756972366945,1e-08,206.98,206.97,65.73245438]
["bitfinex","SOLUSD",1756972369676,1e-08,206.98,206.97,65.71892466]
["bitfinex","SOLUSD",1756972372375,1e-08,206.98,206.97,28.69892466]
["bitfinex","SOLUSD",1756972372570,1e-08,206.98,206.97,65.73892466]
["bitfinex","SOLUSD",1756972375670,1e-08,206.98,206.97,65.79892466]
["bitfinex","SOLUSD",1756972377270,1e-08,206.98,206.97,65.80620333]
["bitfinex","SOLUSD",1756972380375,1e-08,206.98,206.97,28.01620333]
["bitfinex","SOLUSD",1756972380591,1e-08,206.98,206.97,24.20434609]
["bitfinex","SOLUSD",1756972380782,0.69000001,206.98,206.97,64.51640916]
["bitfinex","SOLUSD",1756972381077,0.69000001,206.98,206.97,27.15208602]
["bitfinex","SOLUSD",1756972381275,0.69000001,206.98,206.97,61.00002295]
["bitfinex","SOLUSD",1756972381776,0.69000001,206.98,206.97,23.92002295]
["bitfinex","SOLUSD",1756972382167,0.69000001,206.98,206.97,64.23208602]
["bitfinex","SOLUSD",1756972382679,1e-08,206.98,206.97,64.23208602]
["bitfinex","SOLUSD",1756972382978,1e-08,206.98,206.97,64.26208602]
["bitfinex","SOLUSD",1756972383177,1e-08,206.98,206.97,27.18726818]
["bitfinex","SOLUSD",1756972383377,0.69000001,206.98,206.97,64.24726818]
["bitfinex","SOLUSD",1756972383568,1e-08,206.98,206.97,64.24726818]
["bitfinex","SOLUSD",1756972384160,1e-08,206.98,206.97,64.53159132]
["bitfinex","SOLUSD",1756972384360,1e-08,206.98,206.97,65.22159132]
["bitfinex","SOLUSD",1756972385376,0.06,207.0,206.98,0.28432314]
["bitfinex","SOLUSD",1756972385584,0.06,207.0,206.99,62.28092718]
["bitfinex","SOLUSD",1756972385978,0.06,207.0,206.99,25.22092718]
["bitfinex","SOLUSD",1756972386282,0.06,207.0,206.99,64.50178236]
["bitfinex","SOLUSD",1756972386469,0.06,207.0,206.99,65.19178236]
["bitfinex","SOLUSD",1756972387863,1e-08,207.0,206.99,65.19178236]
["bitfinex","SOLUSD",1756972392160,1e-08,207.0,206.99,28.71152051]
["bitfinex","SOLUSD",1756972392361,1e-08,207.0,206.99,65.73152051]
["bitfinex","SOLUSD",1756972395387,1e-08,207.0,206.99,28.71152051]
["bitfinex","SOLUSD",1756972395589,1e-08,207.0,206.99,65.73152051]
["bitfinex","SOLUSD",1756972396084,1e-08,207.0,206.99,65.04152051]
["bitfinex","SOLUSD",1756972396393,1e-08,207.0,206.99,28.67152051]
["bitfinex","SOLUSD",1756972396797,1e-08,207.0,206.99,65.69152051]
["bitfinex","SOLUSD",1756972396986,1e-08,207.0,206.99,28.67152051]
["bitfinex","SOLUSD",1756972397289,1e-08,207.0,206.99,65.02152051]
["bitfinex","SOLUSD",1756972398074,1e-08,207.0,206.99,65.67152051]
["bitfinex","SOLUSD",1756972398495,1e-08,207.0,206.99,65.02152051]
["bitfinex","SOLUSD",1756972399177,1e-08,207.0,206.99,65.67152051]
["bitfinex","SOLUSD",1756972401307,0.06,207.01,207.0,16.82765708]
["bitfinex","SOLUSD",1756972401308,1e-08,207.01,207.0,16.82765708]
["bitfinex","SOLUSD",1756972401605,1e-08,207.01,207.0,22.85182507]
["bitfinex","SOLUSD",1756972401976,1e-08,207.01,207.0,24.78741821]
["bitfinex","SOLUSD",1756972404003,1e-08,207.01,207.0,29.61833608]
["bitfinex","SOLUSD",1756972407304,0.69000001,207.01,207.0,24.20939223]
["bitfinex","SOLUSD",1756972407482,0.69000001,207.01,207.0,61.20939223]
["bitfinex","SOLUSD",1756972407690,0.69000001,207.01,207.0,59.27379909]
["bitfinex","SOLUSD",1756972409624,0.69000001,207.01,207.0,64.31706608]
["bitfinex","SOLUSD",1756972409789,1e-08,207.01,207.0,64.31706608]
["bitfinex","SOLUSD",1756972409991,1e-08,207.01,207.0,66.25284656]
["bitfinex","SOLUSD",1756972412608,1e-08,207.01,207.0,29.25284656]
["bitfinex","SOLUSD",1756972412807,1e-08,207.01,207.0,66.25284656]
["bitfinex","SOLUSD",1756972414837,1e-08,207.01,207.0,66.26944834]
["bitfinex","SOLUSD",1756972415038,1e-08,207.02,207.01,13.87991715]
["bitfinex","SOLUSD",1756972415205,1e-08,207.03,207.02,0.28432314]
["bitfinex","SOLUSD",1756972415400,1e-08,207.03,207.02,65.17601698]
["bitfinex","SOLUSD",1756972415600,1e-08,207.03,207.02,65.75567111]
["bitfinex","SOLUSD",1756972415828,1e-08,207.03,207.02,67.6909833]
["bitfinex","SOLUSD",1756972416025,1e-08,207.05,207.04,44.92318414]
["bitfinex","SOLUSD",1756972416233,1e-08,207.05,207.04,85.48274999]
["bitfinex","SOLUSD",1756972416400,1e-08,207.05,207.04,86.13274999]
["bitfinex","SOLUSD",1756972416600,1e-08,207.05,207.04,88.06787492]
["bitfinex","SOLUSD",1756972417099,1e-08,207.05,207.04,92.89785946]
["bitfinex","SOLUSD",1756972417304,1e-08,207.05,207.04,93.4774576]
["bitfinex","SOLUSD",1756972417521,1e-08,207.05,207.04,92.89785946]
["bitfinex","SOLUSD",1756972417731,1e-08,207.05,207.04,92.24785946]
["bitfinex","SOLUSD",1756972418233,1e-08,207.05,207.04,92.89785946]
["bitfinex","SOLUSD",1756972419637,1e-08,207.05,207.04,92.24785946]
["bitfinex","SOLUSD",1756972421149,0.69000001,207.05,207.04,66.24785946]
["bitfinex","SOLUSD",1756972421333,1e-08,207.05,207.04,66.24785946]
["bitfinex","SOLUSD",1756972421830,0.69000001,207.05,207.04,23.94026933]
["bitfinex","SOLUSD",1756972422136,0.69000001,207.05,207.04,58.9851444]
["bitfinex","SOLUSD",1756972422350,0.69000001,207.05,207.04,64.02841139]
["bitfinex","SOLUSD",1756972423225,1e-08,207.05,207.04,64.02841139]
["bitfinex","SOLUSD",1756972423738,0.71000001,207.05,207.04,58.9851444]
["bitfinex","SOLUSD",1756972423944,0.71000001,207.05,207.04,64.02841139]
["bitfinex","SOLUSD",1756972425544,1e-08,207.05,207.04,64.02841139]
["bitfinex","SOLUSD",1756972431854,1e-08,207.05,207.04,58.9851444]
["bitfinex","SOLUSD",1756972432250,1e-08,207.05,207.04,64.02841139]
["bitfinex","SOLUSD",1756972433254,1e-08,207.05,207.04,64.68841139]
["bitfinex","SOLUSD",1756972435974,1e-08,207.05,207.04,65.00273453]
["bitfinex","SOLUSD",1756972436634,0.06,207.11,207.09,0.28432314]
["bitfinex","SOLUSD",1756972436838,0.06,207.11,207.09,59.50274999]
["bitfinex","SOLUSD",1756972437071,0.06,207.11,207.09,60.16274999]
["bitfinex","SOLUSD",1756972437443,0.06,207.11,207.09,62.09740695]
["bitfinex","SOLUSD",1756972437638,0.06,207.11,207.09,24.43740695]
["bitfinex","SOLUSD",1756972437843,0.06,207.11,207.09,61.41740695]
["bitfinex","SOLUSD",1756972438245,0.06,207.11,207.09,62.07740695]
["bitfinex","SOLUSD",1756972439160,0.06,207.11,207.09,66.90622533]
["bitfinex","SOLUSD",1756972439365,0.06,207.11,207.09,66.90318672]
["bitfinex","SOLUSD",1756972440562,0.06,207.11,207.09,66.24318672]
["bitfinex","SOLUSD",1756972440968,0.06,207.11,207.09,66.90318672]
["bitfinex","SOLUSD",1756972441272,0.06,207.11,207.09,29.26318672]
["bitfinex","SOLUSD",1756972441574,0.06,207.11,207.09,66.24318672]
["bitfinex","SOLUSD",1756972444152,0.06,207.11,207.09,66.90318672]
["bitfinex","SOLUSD",1756972445252,0.06,207.11,207.1,13.87991715]
["bitfinex","SOLUSD",1756972445453,1e-08,207.11,207.1,23.15971138]
["bitfinex","SOLUSD",1756972445870,1e-08,207.11,207.1,49.15971138]
["bitfinex","SOLUSD",1756972446754,1e-08,207.11,207.1,127.54502961]
["bitfinex","SOLUSD",1756972446954,1e-08,207.11,207.1,132.5882966]
["bitfinex","SOLUSD",1756972447555,1e-08,207.11,207.1,137.83156359]
["bitfinex","SOLUSD",1756972448893,1e-08,207.11,207.1,137.82007006]
["bitfinex","SOLUSD",1756972449481,1e-08,207.11,207.1,174.80007006]
["bitfinex","SOLUSD",1756972450081,1e-08,207.11,207.1,137.16007006]
["bitfinex","SOLUSD",1756972450278,1e-08,207.11,207.1,174.14007006]
["bitfinex","SOLUSD",1756972450672,1e-08,207.11,207.1,137.16007006]
["bitfinex","SOLUSD",1756972450878,0.71000001,207.11,207.1,148.14007006]
["bitfinex","SOLUSD",1756972451187,0.71000001,207.11,207.1,69.54007006]
["bitfinex","SOLUSD",1756972452000,1e-08,207.11,207.1,69.54007006]
["bitfinex","SOLUSD",1756972452879,1e-08,207.11,207.1,32.56007006]
["bitfinex","SOLUSD",1756972453081,1e-08,207.11,207.1,69.54007006]
["bitfinex","SOLUSD",1756972454380,0.65000001,207.11,207.1,27.51680307]
["bitfinex","SOLUSD",1756972454684,0.65000001,207.11,207.1,64.49680307]
["bitfinex","SOLUSD",1756972454892,0.65000001,207.11,207.1,27.51680307]
["bitfinex","SOLUSD",1756972455085,0.65000001,207.11,207.1,64.49680307]
["bitfinex","SOLUSD",1756972456001,0.65000001,207.11,207.1,69.54007006]
["bitfinex","SOLUSD",1756972456198,1e-08,207.11,207.1,69.54007006]
["bitfinex","SOLUSD",1756972457401,1e-08,207.11,207.1,70.23007006]
["bitfinex","SOLUSD",1756972457706,1e-08,207.11,207.1,32.56007006]
["bitfinex","SOLUSD",1756972457891,1e-08,207.11,207.1,69.52007006]
["bitfinex","SOLUSD",1756972459000,1e-08,207.11,207.1,32.56007006]
["bitfinex","SOLUSD",1756972459201,1e-08,207.11,207.1,69.52007006]
["bitfinex","SOLUSD",1756972463516,1e-08,207.11,207.1,67.70258648]
["bitfinex","SOLUSD",1756972464916,0.65000001,207.11,207.1,64.47680307]
["bitfinex","SOLUSD",1756972465214,0.65000001,207.11,207.1,67.70258648]
["bitfinex","SOLUSD",1756972465394,1e-08,207.11,207.1,67.70258648]
["bitfinex","SOLUSD",1756972466386,1e-08,207.11,207.1,67.71219029]
["bitfinex","SOLUSD",1756972467893,1e-08,207.11,207.1,68.40219029]
["bitfinex","SOLUSD",1756972471425,1e-08,207.11,207.1,68.43219029]
["bitfinex","SOLUSD",1756972471596,1e-08,207.11,207.1,31.47219029]
["bitfinex","SOLUSD",1756972471796,1e-08,207.11,207.1,68.43219029]
["bitfinex","SOLUSD",1756972472303,1e-08,207.11,207.1,67.74219029]
["bitfinex","SOLUSD",1756972473414,1e-08,207.11,207.1,30.78219029]
["bitfinex","SOLUSD",1756972473724,1e-08,207.11,207.1,67.74219029]
["bitfinex","SOLUSD",1756972474097,0.65000001,207.11,207.1,67.74219029]
["bitfinex","SOLUSD",1756972474299,1e-08,207.11,207.1,67.74219029]
["bitfinex","SOLUSD",1756972474825,1e-08,207.11,207.1,30.78219029]
["bitfinex","SOLUSD",1756972474999,0.65000001,207.11,207.1,67.74219029]
["bitfinex","SOLUSD",1756972475523,0.65000001,207.11,207.1,30.49786715]
["bitfinex","SOLUSD",1756972475825,0.65000001,207.11,207.1,64.23208374]
["bitfinex","SOLUSD",1756972477228,0.65000001,207.11,207.1,27.27208374]
["bitfinex","SOLUSD",1756972477413,1e-08,207.11,207.1,64.23208374]
["bitfinex","SOLUSD",1756972477614,1e-08,207.11,207.1,68.14786715]
["bitfinex","SOLUSD",1756972479825,1e-08,207.11,207.1,68.43219029]
["bitfinex","SOLUSD",1756972481034,1e-08,207.11,207.1,31.47219029]
["bitfinex","SOLUSD",1756972481206,1e-08,207.11,207.1,68.43219029]
["bitfinex","SOLUSD",1756972482031,1e-08,207.11,207.1,31.47219029]
["bitfinex","SOLUSD",1756972482332,1e-08,207.11,207.1,68.43219029]
["bitfinex","SOLUSD",1756972485402,1e-08,207.11,207.1,31.47219029]
["bitfinex","SOLUSD",1756972485605,1e-08,207.11,207.1,67.74219029]
["bitfinex","SOLUSD",1756972485814,1e-08,207.11,207.1,68.40219029]
["bitfinex","SOLUSD",1756972486918,1e-08,207.11,207.1,64.51640688]
["bitfinex","SOLUSD",1756972487104,1e-08,207.11,207.1,67.74219029]
["bitfinex","SOLUSD",1756972487308,1e-08,207.11,207.1,67.75999677]
["bitfinex","SOLUSD",1756972487516,1e-08,207.11,207.1,68.41999677]
["bitfinex","SOLUSD",1756972489028,1e-08,207.11,207.1,31.45999677]
["bitfinex","SOLUSD",1756972489335,1e-08,207.11,207.1,68.41999677]
["bitfinex","SOLUSD",1756972494112,1e-08,207.11,207.1,31.45999677]
["bitfinex","SOLUSD",1756972494307,1e-08,207.11,207.1,68.41999677]
["bitfinex","SOLUSD",1756972498317,0.06,207.14,207.13,16.82137742]
["bitfinex","SOLUSD",1756972498518,0.73,207.14,207.13,57.37382142]
["bitfinex","SOLUSD",1756972498912,0.73,207.14,207.13,60.59960483]
["bitfinex","SOLUSD",1756972499125,0.06,207.14,207.13,60.59960483]
["bitfinex","SOLUSD",1756972499322,0.06,207.14,207.13,65.42749069]
["bitfinex","SOLUSD",1756972500236,0.06,207.14,207.13,62.20170728]
["bitfinex","SOLUSD",1756972500443,0.73,207.14,207.13,62.20170728]
["bitfinex","SOLUSD",1756972502642,0.73,207.14,207.13,65.42749069]
["bitfinex","SOLUSD",1756972504146,0.06,207.14,207.13,28.46749069]
["bitfinex","SOLUSD",1756972504842,0.06,207.14,207.13,65.42749069]
["bitfinex","SOLUSD",1756972507641,0.06,207.14,207.13,62.20170728]
["bitfinex","SOLUSD",1756972507831,0.73,207.14,207.13,25.24170728]
["bitfinex","SOLUSD",1756972508040,0.73,207.14,207.13,6.81822741]
["bitfinex","SOLUSD",1756972508343,0.73,207.14,207.13,48.60611327]
["bitfinex","SOLUSD",1756972508552,0.73,207.14,207.13,11.64611327]
["bitfinex","SOLUSD",1756972508846,0.73,207.14,207.13,48.60611327]
["bitfinex","SOLUSD",1756972509732,0.06,207.14,207.13,48.60611327]
["bitfinex","SOLUSD",1756972521361,0.06,207.14,207.13,48.61345849]
["bitfinex","SOLUSD",1756972523562,0.72,207.14,207.13,48.61345849]
["bitfinex","SOLUSD",1756972523754,0.06,207.14,207.13,48.61345849]
["bitfinex","SOLUSD",1756972526657,5.76038496,207.16,207.14,13.87991715]
["bitfinex","SOLUSD",1756972526658,0.06,207.16,207.14,13.87991715]
["bitfinex","SOLUSD",1756972526850,0.06,207.16,207.15,46.54449732]
["bitfinex","SOLUSD",1756972527368,0.06,207.16,207.15,48.47887361]
["bitfinex","SOLUSD",1756972527977,0.06,207.16,207.15,53.30629335]
["bitfinex","SOLUSD",1756972535373,0.06,207.16,207.15,49.70650413]
["bitfinex","SOLUSD",1756972535682,1e-08,207.16,207.15,66.88653667]
["bitfinex","SOLUSD",1756972535850,1e-08,207.17,207.16,39.87991715]
["bitfinex","SOLUSD",1756972536051,1e-08,207.17,207.16,49.18474064]
["bitfinex","SOLUSD",1756972536461,1e-08,207.17,207.16,86.12474064]
["bitfinex","SOLUSD",1756972536789,0.06,207.19,207.18,39.87991715]
["bitfinex","SOLUSD",1756972536955,0.06,207.19,207.18,85.44474064]
["bitfinex","SOLUSD",1756972537164,0.06,207.19,207.18,86.12474064]
["bitfinex","SOLUSD",1756972537761,0.2,207.21,207.19,13.87991715]
["bitfinex","SOLUSD",1756972537961,0.66,207.3,207.24,0.28432314]
["bitfinex","SOLUSD",1756972538158,131.5,207.37,207.24,0.28432314]
["bitfinex","SOLUSD",1756972538159,0.66,207.29,207.27,5.04038496]
["bitfinex","SOLUSD",1756972538359,0.66,207.29,207.28,40.52443853]
["bitfinex","SOLUSD",1756972538967,0.66,207.29,207.28,59.85034123]
["bitfinex","SOLUSD",1756972540052,0.66,207.29,207.28,18.08594911]
["bitfinex","SOLUSD",1756972540380,0.66,207.29,207.28,55.02594911]
["bitfinex","SOLUSD",1756972542354,0.66,207.29,207.28,18.08594911]
["bitfinex","SOLUSD",1756972542572,0.66,207.29,207.28,55.02594911]
["bitfinex","SOLUSD",1756972543053,0.66,207.29,207.28,18.08594911]
["bitfinex","SOLUSD",1756972543377,0.72,207.29,207.28,55.02594911]
["bitfinex","SOLUSD",1756972545979,0.72,207.29,207.28,55.0046729]
["bitfinex","SOLUSD",1756972547177,5.76038496,207.29,207.28,18.0646729]
["bitfinex","SOLUSD",1756972547479,5.76038496,207.29,207.26,36.94]
["bitfinex","SOLUSD",1756972547674,5.73038496,207.28,207.27,3.56277789]
["bitfinex","SOLUSD",1756972551584,0.69,207.28,207.27,3.56277789]
["bitfinex","SOLUSD",1756972551769,0.69,207.28,207.26,14.50361382]
["bitfinex","SOLUSD",1756972551974,0.69,207.28,207.27,3.56289021]
["bitfinex","SOLUSD",1756972553070,0.69,207.28,207.27,3.56118957]
["bitfinex","SOLUSD",1756972553965,5.73038496,207.28,207.27,3.56115818]
["bitfinex","SOLUSD",1756972554162,5.73038496,207.28,207.26,8.66154314]
["bitfinex","SOLUSD",1756972555166,0.69,207.28,207.26,8.66154314]
["bitfinex","SOLUSD",1756972557992,5.79038496,207.29,207.26,8.66154314]
["bitfinex","SOLUSD",1756972558165,5.04038496,207.28,207.26,8.66154314]
["bitfinex","SOLUSD",1756972560885,5.04038496,207.28,207.26,9.32154314]
["bitfinex","SOLUSD",1756972561395,5.79038496,207.29,207.26,9.32154314]
["bitfinex","SOLUSD",1756972561599,5.79038496,207.29,207.26,4.22115818]
["bitfinex","SOLUSD",1756972561893,5.79038496,207.29,207.26,10.01154314]
["bitfinex","SOLUSD",1756972565794,5.79038496,207.29,207.26,9.35154314]
["bitfinex","SOLUSD",1756972565795,5.73038496,207.28,207.26,9.35154314]
["bitfinex","SOLUSD",1756972565983,5.04038496,207.27,207.26,9.35154314]
["bitfinex","SOLUSD",1756972566180,5.73038496,207.27,207.26,3.56115818]
["bitfinex","SOLUSD",1756972566383,5.73038496,207.27,207.24,5.04038496]
["bitfinex","SOLUSD",1756972566698,5.04038496,207.25,207.24,8.60154314]
["bitfinex","SOLUSD",1756972567600,5.73038496,207.25,207.24,5.04038496]
["bitfinex","SOLUSD",1756972567772,5.73038496,207.25,207.24,3.56115818]
["bitfinex","SOLUSD",1756972567972,5.73038496,207.25,207.23,3.56115818]
["bitfinex","SOLUSD",1756972568201,0.69,207.25,207.24,3.56115818]
["bitfinex","SOLUSD",1756972568591,0.75,207.29,207.24,4.22115818]
["bitfinex","SOLUSD",1756972568779,0.69,207.28,207.25,4.22115818]
["bitfinex","SOLUSD",1756972568979,0.69,207.28,207.26,3.56115818]
["bitfinex","SOLUSD",1756972569180,5.04038496,207.27,207.26,3.56115818]
["bitfinex","SOLUSD",1756972569587,5.04038496,207.27,207.25,3.56115818]
["bitfinex","SOLUSD",1756972569786,5.04038496,207.27,207.26,3.56115818]
["bitfinex","SOLUSD",1756972572583,0.69,207.28,207.26,3.56115818]
["bitfinex","SOLUSD",1756972572903,0.69,207.28,207.24,0.66]
["bitfinex","SOLUSD",1756972573085,0.69,207.28,207.25,3.58287623]
["bitfinex","SOLUSD",1756972573286,0.69,207.28,207.26,3.58287623]
["bitfinex","SOLUSD",1756972573500,0.69,207.28,207.27,3.58287623]
["bitfinex","SOLUSD",1756972573882,5.73038496,207.28,207.27,3.58287623]
["bitfinex","SOLUSD",1756972579109,5.79038496,207.28,207.27,3.58287623]
["bitfinex","SOLUSD",1756972579896,10.61477708,207.28,207.27,3.58287623]
["bitfinex","SOLUSD",1756972583524,10.61477708,207.28,207.27,3.59578529]
["bitfinex","SOLUSD",1756972583898,10.60477708,207.28,207.27,3.59578529]
["bitfinex","SOLUSD",1756972585498,8.78821444,207.28,207.27,3.59578529]
["bitfinex","SOLUSD",1756972585821,8.78821444,207.28,207.22,0.67]
["bitfinex","SOLUSD",1756972586430,3.22382232,207.23,207.22,0.67]
["bitfinex","SOLUSD",1756972586602,3.22382232,207.23,207.21,0.03]
["bitfinex","SOLUSD",1756972586804,3.22382232,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756972586996,8.72961133,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756972589332,34.72961133,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756972590202,34.04961133,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756972590518,70.96961133,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756972590906,71.64961133,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756972597635,71.70961133,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756972600728,71.70961133,207.22,207.18,0.7]
["bitfinex","SOLUSD",1756972600729,26.0,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756972600911,66.14382232,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756972601111,71.65031008,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756972601525,73.58552864,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756972602444,71.65031008,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756972606644,34.73031008,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756972607225,71.65031008,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756972609935,71.65031008,207.19,207.14,0.03]
["bitfinex","SOLUSD",1756972609936,26.0,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756972610137,66.16382232,207.15,207.14,0.74]
["bitfinex","SOLUSD",1756972610718,66.16382232,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756972611726,70.99124206,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756972613167,71.68124206,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756972613331,83.88653134,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756972618527,46.94653134,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756972618729,70.99124206,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756972623155,71.68124206,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756972623542,34.74124206,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756972623744,71.68124206,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756972624337,70.99124206,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756972627259,67.76741974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756972627453,70.99124206,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756972628959,34.05124206,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756972629143,70.99124206,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756972631454,34.05124206,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756972631661,70.99124206,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756972633163,1.93549948,207.16,207.14,0.72]
["bitfinex","SOLUSD",1756972633342,37.02,207.21,207.15,3.22382232]
["bitfinex","SOLUSD",1756972633542,37.02,207.21,207.16,0.69]
["bitfinex","SOLUSD",1756972633742,0.06,207.21,207.16,0.69]
["bitfinex","SOLUSD",1756972633957,37.02,207.21,207.16,3.91382232]
["bitfinex","SOLUSD",1756972634158,0.06,207.21,207.17,3.91382232]
["bitfinex","SOLUSD",1756972634361,0.06,207.21,207.18,0.69]
["bitfinex","SOLUSD",1756972634740,0.06,207.19,207.18,0.69]
["bitfinex","SOLUSD",1756972636353,0.06,207.19,207.18,5.51672072]
["bitfinex","SOLUSD",1756972638253,3.28382232,207.19,207.18,0.69]
["bitfinex","SOLUSD",1756972638557,0.06,207.19,207.18,5.51672072]
["bitfinex","SOLUSD",1756972639067,0.06,207.19,207.18,0.69]
["bitfinex","SOLUSD",1756972639564,0.06,207.19,207.18,5.51672072]
["bitfinex","SOLUSD",1756972640155,3.28382232,207.19,207.18,0.69]
["bitfinex","SOLUSD",1756972640672,0.06,207.19,207.18,0.69]
["bitfinex","SOLUSD",1756972640969,3.28382232,207.19,207.18,0.69]
["bitfinex","SOLUSD",1756972643044,3.28382232,207.19,207.16,3.97382232]
["bitfinex","SOLUSD",1756972643250,3.22382232,207.18,207.17,0.69]
["bitfinex","SOLUSD",1756972645203,0.06,207.19,207.18,18.42231473]
["bitfinex","SOLUSD",1756972645573,0.06,207.19,207.18,24.14771098]
["bitfinex","SOLUSD",1756972646081,0.06,207.19,207.18,26.08199373]
["bitfinex","SOLUSD",1756972648988,0.06,207.19,207.18,2.62428275]
["bitfinex","SOLUSD",1756972649192,5.09539625,207.19,207.15,14.28559401]
["bitfinex","SOLUSD",1756972649405,0.06,207.19,207.16,5.78539625]
["bitfinex","SOLUSD",1756972649601,0.06,207.19,207.17,0.69]
["bitfinex","SOLUSD",1756972650103,0.06,207.19,207.18,0.69]
["bitfinex","SOLUSD",1756972654301,5.09539625,207.19,207.16,5.75539625]
["bitfinex","SOLUSD",1756972654496,5.03539625,207.17,207.16,5.75539625]
["bitfinex","SOLUSD",1756972655075,5.03539625,207.17,207.16,10.58258296]
["bitfinex","SOLUSD",1756972656086,5.03539625,207.17,207.16,0.72]
["bitfinex","SOLUSD",1756972658801,5.03539625,207.17,207.16,5.75539625]
["bitfinex","SOLUSD",1756972658978,5.03539625,207.17,207.16,5.06539625]
["bitfinex","SOLUSD",1756972659600,5.03539625,207.17,207.16,5.75539625]
["bitfinex","SOLUSD",1756972662809,5.03539625,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756972663188,0.73,207.19,207.16,0.03]
["bitfinex","SOLUSD",1756972663396,5.03539625,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756972663982,10.53234995,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756972668035,63.08,207.19,207.16,0.03]
["bitfinex","SOLUSD",1756972668036,26.06,207.19,207.16,0.03]
["bitfinex","SOLUSD",1756972668304,5.03539625,207.18,207.16,0.73]
["bitfinex","SOLUSD",1756972669523,5.03539625,207.17,207.16,0.73]
["bitfinex","SOLUSD",1756972669834,5.03539625,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756972672205,5.03539625,207.17,207.16,0.73]
["bitfinex","SOLUSD",1756972672517,5.03539625,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756972673728,5.03539625,207.17,207.16,0.73]
["bitfinex","SOLUSD",1756972675211,0.06,207.19,207.16,5.55718671]
["bitfinex","SOLUSD",1756972675415,0.06,207.19,207.17,0.7]
["bitfinex","SOLUSD",1756972676223,0.06,207.19,207.18,4.82672072]
["bitfinex","SOLUSD",1756972676402,0.06,207.19,207.18,9.86211697]
["bitfinex","SOLUSD",1756972676602,0.06,207.19,207.18,10.56211697]
["bitfinex","SOLUSD",1756972687026,5.09539625,207.19,207.18,5.03539625]
["bitfinex","SOLUSD",1756972687421,5.09539625,207.19,207.16,5.55701994]
["bitfinex","SOLUSD",1756972687736,5.03539625,207.18,207.17,5.79539625]
["bitfinex","SOLUSD",1756972688034,5.03539625,207.18,207.17,5.09539625]
["bitfinex","SOLUSD",1756972688727,5.03539625,207.18,207.16,0.03]
["bitfinex","SOLUSD",1756972688934,5.03539625,207.17,207.16,0.73]
["bitfinex","SOLUSD",1756972690035,5.03539625,207.18,207.16,5.55716816]
["bitfinex","SOLUSD",1756972690338,5.03539625,207.18,207.16,4.85716816]
["bitfinex","SOLUSD",1756972690529,5.03539625,207.18,207.16,5.55716816]
["bitfinex","SOLUSD",1756972692036,5.03539625,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756972693029,5.72539625,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756972693737,5.03539625,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756972694033,5.72539625,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756972694234,5.03539625,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756972697044,10.55234995,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756972698736,5.72539625,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756972699321,10.55234995,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756972702344,5.72539625,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756972702847,10.55234995,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756972704852,10.61234995,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756972707462,8.80369879,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756972718964,45.74369879,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756972720162,45.05369879,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756972721462,41.8269537,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756972721671,45.05369879,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756972722470,8.11369879,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756972722649,45.05369879,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756972723145,45.05369879,207.17,207.16,0.7]
["bitfinex","SOLUSD",1756972723342,3.28674509,207.17,207.16,0.7]
["bitfinex","SOLUSD",1756972723656,37.0,207.17,207.16,0.7]
["bitfinex","SOLUSD",1756972724064,0.06,207.17,207.16,0.7]
["bitfinex","SOLUSD",1756972727375,0.06,207.17,207.16,5.52718671]
["bitfinex","SOLUSD",1756972728466,3.28674509,207.17,207.16,0.7]
["bitfinex","SOLUSD",1756972738281,3.28674509,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756972739475,0.06,207.17,207.16,0.7]
["bitfinex","SOLUSD",1756972739784,3.28674509,207.17,207.16,0.7]
["bitfinex","SOLUSD",1756972740379,3.95674509,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756972740957,21.69067915,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756972741164,26.0,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756972741362,0.28432314,207.13,207.09,0.03]
["bitfinex","SOLUSD",1756972741573,3.22674509,207.11,207.09,0.03]
["bitfinex","SOLUSD",1756972741882,3.22674509,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756972742289,3.89674509,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756972743965,40.28674509,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756972744376,40.95674509,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756972747897,45.78533031,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756972749676,46.06965345,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756972750077,0.28432314,207.09,207.07,0.03]
["bitfinex","SOLUSD",1756972750273,3.51106823,207.09,207.07,0.03]
["bitfinex","SOLUSD",1756972750574,4.18106823,207.09,207.07,0.03]
["bitfinex","SOLUSD",1756972751485,9.00988661,207.09,207.07,0.03]
["bitfinex","SOLUSD",1756972751672,10.94613561,207.09,207.07,0.03]
["bitfinex","SOLUSD",1756972751868,46.04988661,207.09,207.07,0.03]
["bitfinex","SOLUSD",1756972755795,47.98613561,207.09,207.07,0.03]
["bitfinex","SOLUSD",1756972757501,46.04988661,207.09,207.07,0.03]
["bitfinex","SOLUSD",1756972758086,47.98613561,207.09,207.07,0.03]
["bitfinex","SOLUSD",1756972759489,46.04988661,207.09,207.07,0.03]
["bitfinex","SOLUSD",1756972761416,46.02988661,207.09,207.07,0.03]
["bitfinex","SOLUSD",1756972762006,9.00988661,207.09,207.07,0.03]
["bitfinex","SOLUSD",1756972762309,46.02988661,207.09,207.07,0.03]
["bitfinex","SOLUSD",1756972767005,9.00988661,207.09,207.07,0.03]
["bitfinex","SOLUSD",1756972767212,46.00988661,207.09,207.07,0.03]
["bitfinex","SOLUSD",1756972767589,45.33988661,207.09,207.07,0.03]
["bitfinex","SOLUSD",1756972769109,46.00988661,207.09,207.07,0.03]
["bitfinex","SOLUSD",1756972769406,9.00988661,207.09,207.07,0.03]
["bitfinex","SOLUSD",1756972769613,47.82951335,207.09,207.07,0.03]
["bitfinex","SOLUSD",1756972769921,47.15951335,207.09,207.07,0.03]
["bitfinex","SOLUSD",1756972773600,47.82951335,207.09,207.07,0.03]
["bitfinex","SOLUSD",1756972773999,47.88951335,207.09,207.07,0.03]
["bitfinex","SOLUSD",1756972774199,49.82576235,207.09,207.07,0.03]
["bitfinex","SOLUSD",1756972779124,49.82576235,207.09,207.06,0.03]
["bitfinex","SOLUSD",1756972779125,0.28432314,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756972779428,68.33069497,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756972779632,70.93722519,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756972780002,33.93722519,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756972780203,75.76650997,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756972781634,38.76650997,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756972781933,75.74650997,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756972785413,38.76650997,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756972785715,75.74650997,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756972786230,38.76650997,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756972786439,75.74650997,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756972786932,75.07650997,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756972792340,75.13650997,207.07,207.06,0.7]
["bitfinex","SOLUSD",1756972793840,38.15650997,207.07,207.06,0.7]
["bitfinex","SOLUSD",1756972794026,75.13650997,207.07,207.06,0.7]
["bitfinex","SOLUSD",1756972796452,75.13650997,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756972798128,38.15650997,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756972798334,75.13650997,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756972800353,75.13650997,207.07,207.06,0.7]
["bitfinex","SOLUSD",1756972800560,38.15650997,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756972800767,75.13650997,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756972801059,38.15650997,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756972801540,67.86928478,207.07,207.06,0.7]
["bitfinex","SOLUSD",1756972801726,72.91565661,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756972801932,41.86928478,207.07,207.06,0.7]
["bitfinex","SOLUSD",1756972802147,31.10637183,207.07,207.06,0.7]
["bitfinex","SOLUSD",1756972802447,68.08637183,207.07,207.06,0.7]
["bitfinex","SOLUSD",1756972802636,72.91565661,207.07,207.06,0.7]
["bitfinex","SOLUSD",1756972802823,72.91565661,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756972803031,72.91565661,207.07,207.06,0.7]
["bitfinex","SOLUSD",1756972803447,72.91565661,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756972804351,47.19997975,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756972804646,47.90997975,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756972804829,49.84650997,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756972806031,26.0,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756972806231,68.02637183,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756972806432,68.73637183,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756972806636,70.67318336,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756972806929,36.93550869,207.05,207.04,0.7]
["bitfinex","SOLUSD",1756972807167,71.97869716,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756972808236,76.80844842,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756972808846,77.51844842,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756972809079,82.84914339,207.05,207.03,0.03]
["bitfinex","SOLUSD",1756972809280,36.3770668,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756972809446,0.28432314,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756972809767,26.0,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756972810065,68.31069497,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756972810271,73.14207964,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756972811087,73.85207964,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756972811578,73.14207964,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756972811744,36.16207964,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756972811953,73.16207964,206.98,206.97,0.7]
["bitfinex","SOLUSD",1756972812345,36.16207964,206.98,206.97,0.7]
["bitfinex","SOLUSD",1756972812747,4.83112705,207.0,206.97,0.7]
["bitfinex","SOLUSD",1756972812962,5.04637183,206.98,206.97,0.7]
["bitfinex","SOLUSD",1756972813354,42.04637183,206.98,206.97,0.7]
["bitfinex","SOLUSD",1756972813554,5.04637183,206.98,206.97,0.7]
["bitfinex","SOLUSD",1756972813761,5.04637183,206.99,206.97,0.7]
["bitfinex","SOLUSD",1756972814071,37.0,206.98,206.97,0.7]
["bitfinex","SOLUSD",1756972815993,42.04637183,206.98,206.97,0.7]
["bitfinex","SOLUSD",1756972816163,37.0,206.98,206.97,0.7]
["bitfinex","SOLUSD",1756972816478,42.04637183,206.98,206.97,0.7]
["bitfinex","SOLUSD",1756972819168,37.02,206.98,206.97,0.7]
["bitfinex","SOLUSD",1756972819367,42.06637183,206.98,206.97,0.7]
["bitfinex","SOLUSD",1756972819582,5.04637183,206.98,206.97,0.7]
["bitfinex","SOLUSD",1756972819749,42.06637183,206.98,206.97,0.7]
["bitfinex","SOLUSD",1756972819950,37.02,206.98,206.97,0.7]
["bitfinex","SOLUSD",1756972822372,42.06637183,206.98,206.97,0.7]
["bitfinex","SOLUSD",1756972823678,5.04637183,206.98,206.97,0.7]
["bitfinex","SOLUSD",1756972823884,42.06637183,206.98,206.97,0.7]
["bitfinex","SOLUSD",1756972824684,37.02,206.98,206.97,0.7]
["bitfinex","SOLUSD",1756972825956,37.0,206.98,206.97,0.7]
["bitfinex","SOLUSD",1756972826581,5.04637183,206.99,206.97,0.7]
["bitfinex","SOLUSD",1756972826886,37.0,206.98,206.97,0.7]
["bitfinex","SOLUSD",1756972830189,0.06,206.99,206.97,8.76302839]
["bitfinex","SOLUSD",1756972830360,0.06,206.99,206.98,3.23148758]
["bitfinex","SOLUSD",1756972830692,0.06,206.99,206.98,0.68]
["bitfinex","SOLUSD",1756972831566,0.06,206.99,206.98,5.51138467]
["bitfinex","SOLUSD",1756972831772,0.06,206.99,206.98,8.74287225]
["bitfinex","SOLUSD",1756972833896,0.06,206.99,206.98,5.51138467]
["bitfinex","SOLUSD",1756972835700,0.06,206.99,206.98,0.68]
["bitfinex","SOLUSD",1756972835885,0.06,206.99,206.97,0.03]
["bitfinex","SOLUSD",1756972835886,3.99148758,206.99,206.97,0.03]
["bitfinex","SOLUSD",1756972836075,3.23148758,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756972840534,0.06,206.99,206.97,0.03]
["bitfinex","SOLUSD",1756972840820,3.23148758,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756972841523,0.06,206.99,206.97,0.03]
["bitfinex","SOLUSD",1756972841927,0.06,206.99,206.98,0.68]
["bitfinex","SOLUSD",1756972842224,0.06,206.99,206.98,3.91148758]
["bitfinex","SOLUSD",1756972842809,0.06,206.99,206.98,14.27559401]
["bitfinex","SOLUSD",1756972843004,0.06,206.99,206.98,17.50708159]
["bitfinex","SOLUSD",1756972843792,0.06,206.99,206.98,22.33846626]
["bitfinex","SOLUSD",1756972845010,0.06,206.99,206.98,22.36846626]
["bitfinex","SOLUSD",1756972847014,0.06,206.99,206.98,8.77287225]
["bitfinex","SOLUSD",1756972849326,0.06,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756972849529,0.06,206.99,206.98,0.75]
["bitfinex","SOLUSD",1756972850300,0.06,206.99,206.98,5.58138467]
["bitfinex","SOLUSD",1756972850504,0.06,206.99,206.98,8.81287225]
["bitfinex","SOLUSD",1756972855919,0.06,207.02,206.99,0.28432314]
["bitfinex","SOLUSD",1756972856123,0.06,207.02,207.01,3.23148758]
["bitfinex","SOLUSD",1756972856620,0.06,207.02,207.01,3.95148758]
["bitfinex","SOLUSD",1756972857133,0.06,207.02,207.01,8.78217208]
["bitfinex","SOLUSD",1756972860736,0.06,207.02,207.01,5.5506845]
["bitfinex","SOLUSD",1756972860930,0.06,207.02,207.01,8.78217208]
["bitfinex","SOLUSD",1756972862225,0.06,207.04,207.03,3.23148758]
["bitfinex","SOLUSD",1756972862730,0.06,207.04,207.03,3.95148758]
["bitfinex","SOLUSD",1756972863639,0.06,207.04,207.03,8.78170542]
["bitfinex","SOLUSD",1756972865324,0.06,207.04,207.03,8.06170542]
["bitfinex","SOLUSD",1756972865740,0.06,207.04,207.03,4.83021784]
["bitfinex","SOLUSD",1756972866112,0.74,207.04,207.03,4.83021784]
["bitfinex","SOLUSD",1756972866319,0.06,207.04,207.03,4.83021784]
["bitfinex","SOLUSD",1756972867523,0.06,207.04,207.03,3.23148758]
["bitfinex","SOLUSD",1756972867719,0.06,207.04,207.03,3.95148758]
["bitfinex","SOLUSD",1756972867925,0.06,207.04,207.03,4.23581072]
["bitfinex","SOLUSD",1756972868733,0.06,207.04,207.03,17.83140473]
["bitfinex","SOLUSD",1756972868930,0.06,207.05,207.04,3.51581072]
["bitfinex","SOLUSD",1756972869133,0.06,207.05,207.04,4.23581072]
["bitfinex","SOLUSD",1756972869431,0.06,207.05,207.04,17.83140473]
["bitfinex","SOLUSD",1756972869740,0.06,207.07,207.06,0.28432314]
["bitfinex","SOLUSD",1756972869920,0.06,207.07,207.06,17.11140473]
["bitfinex","SOLUSD",1756972870119,0.06,207.07,207.06,17.83140473]
["bitfinex","SOLUSD",1756972870735,0.06,207.07,207.06,54.95140473]
["bitfinex","SOLUSD",1756972871335,0.06,207.07,207.06,55.53094689]
["bitfinex","SOLUSD",1756972872035,0.06,207.07,207.06,60.3604649]
["bitfinex","SOLUSD",1756972874245,0.06,207.07,207.06,23.2404649]
["bitfinex","SOLUSD",1756972874448,0.06,207.07,207.06,59.76092274]
["bitfinex","SOLUSD",1756972875744,0.06,207.07,207.06,59.04092274]
["bitfinex","SOLUSD",1756972876053,0.06,207.07,207.06,4.82951801]
["bitfinex","SOLUSD",1756972876255,0.76,207.07,207.06,4.82951801]
["bitfinex","SOLUSD",1756972876437,0.76,207.07,207.06,8.06100559]
["bitfinex","SOLUSD",1756972876639,0.76,207.07,207.06,4.82951801]
["bitfinex","SOLUSD",1756972876846,0.76,207.07,207.06,8.06100559]
["bitfinex","SOLUSD",1756972877342,0.06,207.07,207.06,8.06100559]
["bitfinex","SOLUSD",1756972878952,0.76,207.07,207.06,8.06100559]
["bitfinex","SOLUSD",1756972879162,0.76,207.07,207.03,0.95432314]
["bitfinex","SOLUSD",1756972879355,0.76,207.07,207.05,3.23148758]
["bitfinex","SOLUSD",1756972879545,0.06,207.07,207.05,3.23148758]
["bitfinex","SOLUSD",1756972879861,0.7,207.06,207.05,3.23148758]
["bitfinex","SOLUSD",1756972880358,0.7,207.06,207.05,3.26148758]
["bitfinex","SOLUSD",1756972880836,0.06,207.07,207.05,8.09123884]
["bitfinex","SOLUSD",1756972881157,0.76,207.07,207.05,8.09123884]
["bitfinex","SOLUSD",1756972882159,0.7,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756972882454,0.76,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756972882657,0.76,207.07,207.05,3.26148758]
["bitfinex","SOLUSD",1756972883153,0.76,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756972883330,0.76,207.07,207.05,3.26148758]
["bitfinex","SOLUSD",1756972884162,0.76,207.07,207.05,8.09121266]
["bitfinex","SOLUSD",1756972884460,0.06,207.07,207.05,8.09121266]
["bitfinex","SOLUSD",1756972884664,0.06,207.07,207.06,3.90148758]
["bitfinex","SOLUSD",1756972884839,0.06,207.07,207.06,3.23148758]
["bitfinex","SOLUSD",1756972886262,0.76,207.07,207.06,3.23148758]
["bitfinex","SOLUSD",1756972886465,0.76,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756972886651,0.06,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756972886853,0.76,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756972887165,0.7,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756972888440,0.06,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756972888646,0.76,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756972888969,0.7,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756972890970,0.06,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756972891371,0.7,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756972891977,5.74434425,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756972892564,0.7,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756972893770,10.57386226,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756972896667,0.06,207.07,207.05,5.74434425]
["bitfinex","SOLUSD",1756972896865,0.06,207.07,207.06,5.04434425]
["bitfinex","SOLUSD",1756972897067,0.76,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756972897674,0.76,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756972897852,0.06,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756972902172,0.06,207.06,207.05,5.73434425]
["bitfinex","SOLUSD",1756972903573,0.06,207.06,207.05,5.51975126]
["bitfinex","SOLUSD",1756972903775,0.06,207.06,207.05,10.56409551]
["bitfinex","SOLUSD",1756972908467,0.06,207.06,207.05,5.51975126]
["bitfinex","SOLUSD",1756972908671,0.06,207.06,207.05,9.90409551]
["bitfinex","SOLUSD",1756972908866,0.06,207.06,207.05,10.56409551]
["bitfinex","SOLUSD",1756972910871,0.06,207.06,207.05,24.44401266]
["bitfinex","SOLUSD",1756972915794,0.06,207.06,207.05,25.02358281]
["bitfinex","SOLUSD",1756972916468,0.06,207.07,207.06,13.87991715]
["bitfinex","SOLUSD",1756972916683,0.06,207.07,207.06,19.5842614]
["bitfinex","SOLUSD",1756972919589,0.06,207.07,207.06,24.41377941]
["bitfinex","SOLUSD",1756972921187,1e-08,207.07,207.06,24.41377941]
["bitfinex","SOLUSD",1756972923373,0.06,207.11,207.08,44.9242614]
["bitfinex","SOLUSD",1756972923573,0.06,207.11,207.1,18.63993826]
["bitfinex","SOLUSD",1756972923772,0.06,207.14,207.1,18.9242614]
["bitfinex","SOLUSD",1756972923971,0.06,207.14,207.13,0.28432314]
["bitfinex","SOLUSD",1756972924198,0.06,207.14,207.13,18.9242614]
["bitfinex","SOLUSD",1756972924782,0.06,207.14,207.13,0.28432314]
["bitfinex","SOLUSD",1756972924978,0.06,207.14,207.13,5.32866739]
["bitfinex","SOLUSD",1756972925597,0.06,207.14,207.13,10.15655325]
["bitfinex","SOLUSD",1756972926492,0.76,207.14,207.1,4.82858522]
["bitfinex","SOLUSD",1756972926796,0.7,207.13,207.11,5.04434425]
["bitfinex","SOLUSD",1756972926990,0.06,207.14,207.11,5.04434425]
["bitfinex","SOLUSD",1756972927190,0.7,207.12,207.1,4.82858522]
["bitfinex","SOLUSD",1756972927390,0.7,207.11,207.07,41.88928478]
["bitfinex","SOLUSD",1756972927573,5.10434425,207.14,207.08,5.04434425]
["bitfinex","SOLUSD",1756972927574,0.7,207.1,207.08,5.04434425]
["bitfinex","SOLUSD",1756972927771,0.7,207.09,207.08,9.87334733]
["bitfinex","SOLUSD",1756972927977,0.7,207.11,207.08,9.87334733]
["bitfinex","SOLUSD",1756972928172,0.7,207.1,207.08,9.87334733]
["bitfinex","SOLUSD",1756972928378,0.7,207.09,207.08,9.87334733]
["bitfinex","SOLUSD",1756972928990,0.7,207.09,207.07,9.87362667]
["bitfinex","SOLUSD",1756972929199,0.7,207.08,207.07,4.82928242]
["bitfinex","SOLUSD",1756972929902,0.7,207.08,207.06,9.87381906]
["bitfinex","SOLUSD",1756972930095,0.7,207.07,207.06,10.1581422]
["bitfinex","SOLUSD",1756972930297,0.7,207.07,207.05,4.85972073]
["bitfinex","SOLUSD",1756972930494,0.7,207.06,207.05,4.85972073]
["bitfinex","SOLUSD",1756972931505,0.7,207.08,207.05,5.07434425]
["bitfinex","SOLUSD",1756972931881,0.7,207.07,207.05,5.07434425]
["bitfinex","SOLUSD",1756972932082,0.7,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756972932492,0.69,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756972938209,0.06,207.09,207.06,5.78434425]
["bitfinex","SOLUSD",1756972938413,0.06,207.09,207.07,5.04434425]
["bitfinex","SOLUSD",1756972938600,0.75,207.09,207.07,5.04434425]
["bitfinex","SOLUSD",1756972939117,0.06,207.09,207.08,5.04434425]
["bitfinex","SOLUSD",1756972940299,0.06,207.09,207.08,9.87339582]
["bitfinex","SOLUSD",1756972940495,0.06,207.09,207.08,10.58339582]
["bitfinex","SOLUSD",1756972941321,0.06,207.09,207.08,9.87339582]
["bitfinex","SOLUSD",1756972942699,0.06,207.09,207.08,10.58339582]
["bitfinex","SOLUSD",1756972945108,0.06,207.09,207.08,9.87339582]
["bitfinex","SOLUSD",1756972947932,0.06,207.09,207.08,5.04434425]
["bitfinex","SOLUSD",1756972948836,0.06,207.09,207.08,10.58339582]
["bitfinex","SOLUSD",1756972951130,0.06,207.09,207.08,5.53905157]
["bitfinex","SOLUSD",1756972951331,0.06,207.09,207.08,10.58339582]
["bitfinex","SOLUSD",1756972951517,0.06,207.09,207.08,8.76559273]
["bitfinex","SOLUSD",1756972960042,0.06,207.09,207.08,5.53905157]
["bitfinex","SOLUSD",1756972960443,0.06,207.09,207.08,8.76559273]
["bitfinex","SOLUSD",1756972963149,0.06,207.09,207.08,9.04991587]
["bitfinex","SOLUSD",1756972963532,0.06,207.09,207.08,22.64550988]
["bitfinex","SOLUSD",1756972963741,0.06,207.09,207.08,59.68550988]
["bitfinex","SOLUSD",1756972969555,0.06,207.09,207.08,59.71550988]
["bitfinex","SOLUSD",1756972970948,0.06,207.09,207.08,19.44896872]
["bitfinex","SOLUSD",1756972971157,0.06,207.09,207.08,59.69550988]
["bitfinex","SOLUSD",1756972978471,0.06,207.09,207.08,22.67550988]
["bitfinex","SOLUSD",1756972978647,0.06,207.09,207.08,59.69550988]
["bitfinex","SOLUSD",1756972980345,0.06,207.09,207.08,22.67550988]
["bitfinex","SOLUSD",1756972980745,0.06,207.09,207.08,59.69550988]
["bitfinex","SOLUSD",1756972981262,0.06,207.09,207.08,22.67550988]
["bitfinex","SOLUSD",1756972981651,0.06,207.09,207.08,59.67550988]
["bitfinex","SOLUSD",1756972984371,1e-08,207.12,207.11,26.28432314]
["bitfinex","SOLUSD",1756972984554,0.06,207.14,207.13,0.28432314]
["bitfinex","SOLUSD",1756972984754,0.06,207.14,207.13,67.01262295]
["bitfinex","SOLUSD",1756972984955,0.75,207.14,207.13,3.5108643]
["bitfinex","SOLUSD",1756972985265,0.06,207.14,207.13,41.2308643]
["bitfinex","SOLUSD",1756972985454,0.06,207.14,207.13,3.5108643]
["bitfinex","SOLUSD",1756972985655,0.06,207.14,207.13,40.5108643]
["bitfinex","SOLUSD",1756972986272,0.06,207.14,207.13,8.33875016]
["bitfinex","SOLUSD",1756972986666,0.06,207.14,207.13,45.33875016]
["bitfinex","SOLUSD",1756972986855,0.06,207.14,207.13,5.112209]
["bitfinex","SOLUSD",1756972987058,0.06,207.14,207.13,45.33875016]
["bitfinex","SOLUSD",1756972987865,0.06,207.14,207.13,46.05875016]
["bitfinex","SOLUSD",1756972988271,0.06,207.14,207.13,45.33875016]
["bitfinex","SOLUSD",1756972990265,0.06,207.14,207.13,46.05875016]
["bitfinex","SOLUSD",1756972991070,0.06,207.14,207.13,73.13985511]
["bitfinex","SOLUSD",1756972991379,1e-08,207.15,207.13,73.13985511]
["bitfinex","SOLUSD",1756972991581,1e-08,207.15,207.14,4.2308643]
["bitfinex","SOLUSD",1756972992988,1e-08,207.15,207.14,9.05851709]
["bitfinex","SOLUSD",1756972993186,0.06,207.2,207.14,9.05851709]
["bitfinex","SOLUSD",1756972993187,0.06,207.2,207.18,13.59559401]
["bitfinex","SOLUSD",1756972993483,0.06,207.2,207.18,54.10645831]
["bitfinex","SOLUSD",1756972993660,0.06,207.2,207.18,54.82645831]
["bitfinex","SOLUSD",1756972994066,0.06,207.2,207.19,0.28432314]
["bitfinex","SOLUSD",1756972994291,0.74,207.2,207.19,3.5108643]
["bitfinex","SOLUSD",1756972994468,0.74,207.2,207.19,40.5508643]
["bitfinex","SOLUSD",1756972994797,0.06,207.2,207.19,40.5508643]
["bitfinex","SOLUSD",1756972995087,0.06,207.2,207.19,45.37735206]
["bitfinex","SOLUSD",1756972995488,0.06,207.2,207.19,37.02]
["bitfinex","SOLUSD",1756972995489,0.74,207.2,207.19,37.02]
["bitfinex","SOLUSD",1756972995670,0.74,207.2,207.18,45.07322019]
["bitfinex","SOLUSD",1756972995867,0.68,207.19,207.18,45.07322019]
["bitfinex","SOLUSD",1756972996179,0.68,207.19,207.17,3.22654116]
["bitfinex","SOLUSD",1756972996381,0.68,207.18,207.17,37.04]
["bitfinex","SOLUSD",1756972996563,0.68,207.18,207.17,40.26654116]
["bitfinex","SOLUSD",1756972997090,0.74,207.2,207.17,45.09349486]
["bitfinex","SOLUSD",1756972997272,0.68,207.19,207.17,41.8669537]
["bitfinex","SOLUSD",1756972997472,0.68,207.19,207.18,3.22654116]
["bitfinex","SOLUSD",1756972997683,0.68,207.19,207.17,41.8669537]
["bitfinex","SOLUSD",1756972997883,0.68,207.19,207.18,3.22654116]
["bitfinex","SOLUSD",1756972998795,0.68,207.19,207.18,8.05326188]
["bitfinex","SOLUSD",1756972998980,0.06,207.2,207.18,8.05326188]
["bitfinex","SOLUSD",1756972999180,0.68,207.19,207.18,8.05326188]
["bitfinex","SOLUSD",1756972999573,0.06,207.2,207.18,8.05326188]
["bitfinex","SOLUSD",1756972999775,0.06,207.2,207.19,3.22654116]
["bitfinex","SOLUSD",1756973000170,0.74,207.2,207.19,3.22654116]
["bitfinex","SOLUSD",1756973001470,0.74,207.2,207.19,8.05302892]
["bitfinex","SOLUSD",1756973002397,0.74,207.2,207.19,3.22654116]
["bitfinex","SOLUSD",1756973003286,0.74,207.2,207.18,8.05321855]
["bitfinex","SOLUSD",1756973003486,0.68,207.19,207.18,8.05321855]
["bitfinex","SOLUSD",1756973003686,0.06,207.2,207.18,8.05321855]
["bitfinex","SOLUSD",1756973003881,0.74,207.2,207.18,8.05321855]
["bitfinex","SOLUSD",1756973005407,0.74,207.2,207.19,3.22654116]
["bitfinex","SOLUSD",1756973006013,0.06,207.2,207.19,8.77302892]
["bitfinex","SOLUSD",1756973006387,0.06,207.2,207.19,8.05302892]
["bitfinex","SOLUSD",1756973008895,0.74,207.2,207.17,41.85674666]
["bitfinex","SOLUSD",1756973009103,0.68,207.19,207.17,45.08328782]
["bitfinex","SOLUSD",1756973009408,0.68,207.18,207.17,8.08328782]
["bitfinex","SOLUSD",1756973009608,0.06,207.2,207.17,8.80328782]
["bitfinex","SOLUSD",1756973009915,0.06,207.2,207.19,3.22654116]
["bitfinex","SOLUSD",1756973010996,0.06,207.2,207.19,8.77302892]
["bitfinex","SOLUSD",1756973011503,0.06,207.2,207.19,10.58266983]
["bitfinex","SOLUSD",1756973016111,0.06,207.2,207.19,5.54648776]
["bitfinex","SOLUSD",1756973016308,0.06,207.2,207.19,10.58266983]
["bitfinex","SOLUSD",1756973019814,0.06,207.2,207.19,9.86266983]
["bitfinex","SOLUSD",1756973020308,0.06,207.2,207.19,10.14699297]
["bitfinex","SOLUSD",1756973020614,0.06,207.2,207.19,10.89699297]
["bitfinex","SOLUSD",1756973023410,1e-08,207.2,207.19,24.49258698]
["bitfinex","SOLUSD",1756973024616,1e-08,207.2,207.19,25.07176551]
["bitfinex","SOLUSD",1756973026120,1e-08,207.2,207.19,62.11176551]
["bitfinex","SOLUSD",1756973028322,1e-08,207.2,207.19,88.11176551]
["bitfinex","SOLUSD",1756973030405,1e-08,207.21,207.2,5.32050521]
["bitfinex","SOLUSD",1756973030724,1e-08,207.21,207.2,6.04050521]
["bitfinex","SOLUSD",1756973032940,0.06,207.23,207.21,13.59559401]
["bitfinex","SOLUSD",1756973033134,0.06,207.23,207.22,55.93609922]
["bitfinex","SOLUSD",1756973033314,0.06,207.23,207.22,56.65609922]
["bitfinex","SOLUSD",1756973034825,0.06,207.23,207.22,55.91609922]
["bitfinex","SOLUSD",1756973035025,0.06,207.23,207.22,60.74188823]
["bitfinex","SOLUSD",1756973035249,0.06,207.23,207.22,61.46188823]
["bitfinex","SOLUSD",1756973035653,0.06,207.23,207.22,60.74188823]
["bitfinex","SOLUSD",1756973037251,0.06,207.23,207.22,61.46188823]
["bitfinex","SOLUSD",1756973037779,0.06,207.23,207.22,60.74188823]
["bitfinex","SOLUSD",1756973039159,0.06,207.23,207.22,61.46188823]
["bitfinex","SOLUSD",1756973043453,0.06,207.23,207.22,66.4980703]
["bitfinex","SOLUSD",1756973045063,0.06,207.23,207.22,61.46188823]
["bitfinex","SOLUSD",1756973045371,0.06,207.24,207.22,66.4980703]
["bitfinex","SOLUSD",1756973045578,0.06,207.24,207.23,24.67228129]
["bitfinex","SOLUSD",1756973046241,1e-08,207.24,207.23,24.67228129]
["bitfinex","SOLUSD",1756973046543,1e-08,207.24,207.23,29.49783743]
["bitfinex","SOLUSD",1756973048172,1e-08,207.25,207.23,29.49783743]
["bitfinex","SOLUSD",1756973048354,1e-08,207.25,207.24,47.85236414]
["bitfinex","SOLUSD",1756973049159,1e-08,207.25,207.24,52.67768743]
["bitfinex","SOLUSD",1756973049367,1e-08,207.25,207.24,66.55760458]
["bitfinex","SOLUSD",1756973049568,0.06,207.28,207.27,44.91609922]
["bitfinex","SOLUSD",1756973049743,0.69,207.33,207.28,13.59559401]
["bitfinex","SOLUSD",1756973050059,5.0214065,207.41,207.32,5.03618207]
["bitfinex","SOLUSD",1756973050253,5.03618207,207.37,207.32,42.17618207]
["bitfinex","SOLUSD",1756973050569,0.69,207.36,207.32,37.14]
["bitfinex","SOLUSD",1756973050756,0.69,207.35,207.32,42.17618207]
["bitfinex","SOLUSD",1756973051069,0.69,207.34,207.33,5.03618207]
["bitfinex","SOLUSD",1756973051267,0.69,207.37,207.33,23.45500474]
["bitfinex","SOLUSD",1756973051461,0.69,207.36,207.35,5.03618207]
["bitfinex","SOLUSD",1756973052779,0.69,207.36,207.35,37.12]
["bitfinex","SOLUSD",1756973053266,0.72,207.36,207.34,41.94290036]
["bitfinex","SOLUSD",1756973053455,5.23618207,207.41,207.35,5.03618207]
["bitfinex","SOLUSD",1756973054161,0.72,207.4,207.35,5.03618207]
["bitfinex","SOLUSD",1756973054353,0.72,207.39,207.36,5.03618207]
["bitfinex","SOLUSD",1756973054749,0.72,207.38,207.36,5.03618207]
["bitfinex","SOLUSD",1756973054947,0.72,207.37,207.36,5.03618207]
["bitfinex","SOLUSD",1756973055158,0.72,207.37,207.34,41.94296909]
["bitfinex","SOLUSD",1756973055356,0.72,207.36,207.34,42.15618207]
["bitfinex","SOLUSD",1756973055551,0.72,207.35,207.34,42.15618207]
["bitfinex","SOLUSD",1756973056176,0.06,207.36,207.35,13.59559401]
["bitfinex","SOLUSD",1756973056356,0.06,207.36,207.35,18.91609922]
["bitfinex","SOLUSD",1756973056557,0.06,207.36,207.35,24.45886266]
["bitfinex","SOLUSD",1756973058682,0.06,207.36,207.35,23.73886266]
["bitfinex","SOLUSD",1756973059265,0.06,207.36,207.35,24.45886266]
["bitfinex","SOLUSD",1756973062171,0.06,207.36,207.35,29.49504473]
["bitfinex","SOLUSD",1756973064684,0.06,207.36,207.35,24.45886266]
["bitfinex","SOLUSD",1756973071881,0.06,207.39,207.36,0.28432314]
["bitfinex","SOLUSD",1756973072179,0.06,207.39,207.38,18.91609922]
["bitfinex","SOLUSD",1756973072570,0.06,207.39,207.38,19.63609922]
["bitfinex","SOLUSD",1756973073178,0.2,207.41,207.39,0.28432314]
["bitfinex","SOLUSD",1756973073385,0.2,207.41,207.4,56.99609922]
["bitfinex","SOLUSD",1756973073590,0.2,207.41,207.4,55.17598952]
["bitfinex","SOLUSD",1756973073894,0.2,207.41,207.4,59.99759029]
["bitfinex","SOLUSD",1756973076270,0.2,207.41,207.4,59.27759029]
["bitfinex","SOLUSD",1756973076466,0.2,207.41,207.4,59.99759029]
["bitfinex","SOLUSD",1756973076694,0.92,207.41,207.4,56.06151792]
["bitfinex","SOLUSD",1756973077393,0.2,207.41,207.4,56.06151792]
["bitfinex","SOLUSD",1756973077588,0.2,207.41,207.4,59.27759029]
["bitfinex","SOLUSD",1756973077985,0.2,207.41,207.4,59.25759029]
["bitfinex","SOLUSD",1756973079209,0.2,207.41,207.4,59.97759029]
["bitfinex","SOLUSD",1756973080703,0.2,207.45,207.4,72.03159221]
["bitfinex","SOLUSD",1756973080885,0.2,207.45,207.43,3.21607237]
["bitfinex","SOLUSD",1756973081085,0.2,207.45,207.44,37.38]
["bitfinex","SOLUSD",1756973082400,0.87,207.45,207.44,37.38]
["bitfinex","SOLUSD",1756973082902,0.2,207.45,207.44,42.20067103]
["bitfinex","SOLUSD",1756973083494,0.87,207.45,207.44,42.20067103]
["bitfinex","SOLUSD",1756973083694,0.2,207.45,207.44,42.20067103]
["bitfinex","SOLUSD",1756973088300,0.2,207.45,207.44,42.88067103]
["bitfinex","SOLUSD",1756973088690,0.2,207.45,207.44,42.20067103]
["bitfinex","SOLUSD",1756973089696,0.2,207.45,207.44,42.88067103]
["bitfinex","SOLUSD",1756973090212,0.2,207.45,207.44,56.76058818]
["bitfinex","SOLUSD",1756973090391,0.2,207.45,207.44,59.97666055]
["bitfinex","SOLUSD",1756973090898,0.67,207.52,207.45,13.87991715]
["bitfinex","SOLUSD",1756973091106,0.67,207.52,207.48,3.21607237]
["bitfinex","SOLUSD",1756973091299,0.67,207.51,207.49,37.38]
["bitfinex","SOLUSD",1756973091706,0.67,207.51,207.5,4.8192771]
["bitfinex","SOLUSD",1756973092095,0.67,207.56,207.5,8.71534947]
["bitfinex","SOLUSD",1756973092302,0.67,207.56,207.51,38.06]
["bitfinex","SOLUSD",1756973092504,3.88607237,207.55,207.51,37.38]
["bitfinex","SOLUSD",1756973092705,0.67,207.54,207.51,37.38]
["bitfinex","SOLUSD",1756973093105,0.67,207.53,207.51,37.38]
["bitfinex","SOLUSD",1756973093304,0.67,207.56,207.52,3.21607237]
["bitfinex","SOLUSD",1756973093520,0.67,207.55,207.51,40.59607237]
["bitfinex","SOLUSD",1756973093717,0.67,207.55,207.51,41.27607237]
["bitfinex","SOLUSD",1756973093914,0.67,207.54,207.52,4.81881264]
["bitfinex","SOLUSD",1756973094118,3.88607237,207.54,207.51,37.38]
["bitfinex","SOLUSD",1756973094325,0.67,207.53,207.51,42.19900488]
["bitfinex","SOLUSD",1756973094624,3.21607237,207.55,207.51,42.19900488]
["bitfinex","SOLUSD",1756973094809,0.67,207.54,207.51,42.19900488]
["bitfinex","SOLUSD",1756973095006,0.67,207.57,207.52,17.77598952]
["bitfinex","SOLUSD",1756973095205,0.67,207.56,207.53,37.42]
["bitfinex","SOLUSD",1756973096022,0.67,207.56,207.54,4.81834827]
["bitfinex","SOLUSD",1756973097025,0.67,207.56,207.54,42.23834827]
["bitfinex","SOLUSD",1756973097212,3.88607237,207.56,207.54,42.23834827]
["bitfinex","SOLUSD",1756973098122,0.67,207.56,207.54,42.23834827]
["bitfinex","SOLUSD",1756973098323,3.88607237,207.56,207.54,42.23834827]
["bitfinex","SOLUSD",1756973099226,0.67,207.58,207.54,42.23834827]
["bitfinex","SOLUSD",1756973099428,3.21607237,207.56,207.54,42.23834827]
["bitfinex","SOLUSD",1756973100120,3.88607237,207.57,207.54,42.23834827]
["bitfinex","SOLUSD",1756973100312,3.88607237,207.57,207.53,0.68]
["bitfinex","SOLUSD",1756973100313,0.67,207.56,207.52,18.41421177]
["bitfinex","SOLUSD",1756973100516,3.88607237,207.55,207.53,37.38]
["bitfinex","SOLUSD",1756973100719,3.21607237,207.55,207.53,37.38]
["bitfinex","SOLUSD",1756973100919,3.21607237,207.56,207.54,37.38]
["bitfinex","SOLUSD",1756973101233,3.21607237,207.56,207.52,19.09421177]
["bitfinex","SOLUSD",1756973101402,0.67,207.57,207.53,42.87857452]
["bitfinex","SOLUSD",1756973101606,3.88607237,207.57,207.53,42.87857452]
["bitfinex","SOLUSD",1756973101809,3.21607237,207.58,207.54,0.68]
["bitfinex","SOLUSD",1756973102010,0.67,207.58,207.54,0.68]
["bitfinex","SOLUSD",1756973102211,26.0,207.61,207.55,38.04]
["bitfinex","SOLUSD",1756973102528,3.21607237,207.58,207.55,38.04]
["bitfinex","SOLUSD",1756973102725,3.88607237,207.6,207.56,0.68]
["bitfinex","SOLUSD",1756973103030,3.21607237,207.6,207.57,0.68]
["bitfinex","SOLUSD",1756973103234,3.21607237,207.6,207.54,3.21607237]
["bitfinex","SOLUSD",1756973103415,3.21607237,207.61,207.58,4.81741978]
["bitfinex","SOLUSD",1756973103829,0.67,207.61,207.58,4.81741978]
["bitfinex","SOLUSD",1756973104132,3.21607237,207.6,207.58,4.81741978]
["bitfinex","SOLUSD",1756973104331,3.21607237,207.61,207.58,4.81741978]
["bitfinex","SOLUSD",1756973104521,3.21607237,207.61,207.58,5.49741978]
["bitfinex","SOLUSD",1756973105027,0.67,207.63,207.58,4.81741978]
["bitfinex","SOLUSD",1756973105230,3.21607237,207.61,207.58,4.81741978]
["bitfinex","SOLUSD",1756973105445,3.88607237,207.6,207.57,42.17763275]
["bitfinex","SOLUSD",1756973106235,3.21607237,207.58,207.56,37.34]
["bitfinex","SOLUSD",1756973106430,3.21607237,207.57,207.53,18.41399757]
["bitfinex","SOLUSD",1756973106631,3.88607237,207.56,207.53,18.41399757]
["bitfinex","SOLUSD",1756973106837,3.21607237,207.56,207.54,37.32]
["bitfinex","SOLUSD",1756973107029,3.21607237,207.57,207.54,38.0]
["bitfinex","SOLUSD",1756973107934,3.21607237,207.57,207.54,42.81824624]
["bitfinex","SOLUSD",1756973108333,3.21607237,207.57,207.54,42.13824624]
["bitfinex","SOLUSD",1756973108909,4.81685976,207.61,207.54,42.13824624]
["bitfinex","SOLUSD",1756973109237,3.21607237,207.58,207.54,42.13824624]
["bitfinex","SOLUSD",1756973110823,3.21607237,207.57,207.54,37.32]
["bitfinex","SOLUSD",1756973111446,4.87695918,207.6,207.54,37.32]
["bitfinex","SOLUSD",1756973111617,3.21607237,207.57,207.54,37.32]
["bitfinex","SOLUSD",1756973112432,4.87695918,207.6,207.54,37.32]
["bitfinex","SOLUSD",1756973112628,3.21607237,207.57,207.54,37.32]
["bitfinex","SOLUSD",1756973112936,0.06,207.6,207.55,18.41371012]
["bitfinex","SOLUSD",1756973113139,3.27607237,207.6,207.55,18.41371012]
["bitfinex","SOLUSD",1756973113439,3.27607237,207.6,207.56,37.34]
["bitfinex","SOLUSD",1756973113825,0.06,207.6,207.56,37.34]
["bitfinex","SOLUSD",1756973114023,3.27607237,207.6,207.57,14.47981273]
["bitfinex","SOLUSD",1756973114222,3.27607237,207.6,207.56,37.34]
["bitfinex","SOLUSD",1756973114436,3.27607237,207.6,207.56,51.81981273]
["bitfinex","SOLUSD",1756973115139,0.06,207.6,207.56,51.81981273]
["bitfinex","SOLUSD",1756973115313,3.27607237,207.6,207.56,51.81981273]
["bitfinex","SOLUSD",1756973117136,0.06,207.6,207.56,59.85355118]
["bitfinex","SOLUSD",1756973117342,3.27607237,207.6,207.55,4.81807723]
["bitfinex","SOLUSD",1756973117543,3.21607237,207.59,207.57,37.3]
["bitfinex","SOLUSD",1756973117837,3.21607237,207.59,207.56,51.78051165]
["bitfinex","SOLUSD",1756973118232,0.06,207.6,207.56,51.78051165]
["bitfinex","SOLUSD",1756973118427,3.27607237,207.6,207.56,51.78051165]
["bitfinex","SOLUSD",1756973118622,0.06,207.6,207.56,59.81444718]
["bitfinex","SOLUSD",1756973119134,0.06,207.6,207.56,45.33393553]
["bitfinex","SOLUSD",1756973119340,0.06,207.6,207.57,14.48051164]
["bitfinex","SOLUSD",1756973119721,0.06,207.6,207.58,4.81741978]
["bitfinex","SOLUSD",1756973120734,0.06,207.6,207.58,42.09741978]
["bitfinex","SOLUSD",1756973120931,0.06,207.6,207.59,14.47841509]
["bitfinex","SOLUSD",1756973121240,0.06,207.6,207.59,17.69448746]
["bitfinex","SOLUSD",1756973121448,0.06,207.6,207.59,31.29008147]
["bitfinex","SOLUSD",1756973121736,0.06,207.6,207.59,32.89119682]
["bitfinex","SOLUSD",1756973123142,0.06,207.6,207.59,19.29560281]
["bitfinex","SOLUSD",1756973124246,0.06,207.6,207.59,19.99560281]
["bitfinex","SOLUSD",1756973127643,0.06,207.6,207.59,23.21167518]
["bitfinex","SOLUSD",1756973127861,0.06,207.6,207.59,33.59119682]
["bitfinex","SOLUSD",1756973128152,0.06,207.6,207.59,37.09159233]
["bitfinex","SOLUSD",1756973128450,0.06,207.6,207.59,33.87551996]
["bitfinex","SOLUSD",1756973128833,0.06,207.6,207.59,33.59119682]
["bitfinex","SOLUSD",1756973129038,0.06,207.6,207.59,57.29560281]
["bitfinex","SOLUSD",1756973129350,0.06,207.6,207.59,52.47841509]
["bitfinex","SOLUSD",1756973129856,0.06,207.6,207.59,15.17841509]
["bitfinex","SOLUSD",1756973130032,0.06,207.6,207.59,57.29560281]
["bitfinex","SOLUSD",1756973131331,0.06,207.6,207.59,71.17551996]
["bitfinex","SOLUSD",1756973131746,0.06,207.6,207.59,70.89119682]
["bitfinex","SOLUSD",1756973133340,0.06,207.6,207.59,74.39159233]
["bitfinex","SOLUSD",1756973135056,0.06,207.6,207.59,33.87551996]
["bitfinex","SOLUSD",1756973135250,0.06,207.6,207.59,70.85119682]
["bitfinex","SOLUSD",1756973135556,0.06,207.6,207.59,33.59119682]
["bitfinex","SOLUSD",1756973135859,0.06,207.6,207.59,70.85119682]
["bitfinex","SOLUSD",1756973136061,0.06,207.6,207.59,75.86900878]
["bitfinex","SOLUSD",1756973136755,0.06,207.6,207.59,75.16900878]
["bitfinex","SOLUSD",1756973136962,0.06,207.6,207.59,75.86900878]
["bitfinex","SOLUSD",1756973137642,0.06,207.6,207.59,76.15333192]
["bitfinex","SOLUSD",1756973138044,0.06,207.6,207.59,33.17551996]
["bitfinex","SOLUSD",1756973138352,0.06,207.6,207.59,57.25560281]
["bitfinex","SOLUSD",1756973138550,0.06,207.6,207.59,75.86900878]
["bitfinex","SOLUSD",1756973138752,0.06,207.6,207.59,76.15333192]
["bitfinex","SOLUSD",1756973144151,0.06,207.6,207.59,71.13551996]
["bitfinex","SOLUSD",1756973145059,0.06,207.6,207.59,76.15333192]
["bitfinex","SOLUSD",1756973146465,0.06,207.6,207.59,32.89119682]
["bitfinex","SOLUSD",1756973146642,0.06,207.6,207.59,56.53560281]
["bitfinex","SOLUSD",1756973146844,0.75,207.6,207.59,51.71841509]
["bitfinex","SOLUSD",1756973147247,0.75,207.6,207.59,56.53560281]
["bitfinex","SOLUSD",1756973147568,0.06,207.6,207.59,56.53560281]
["bitfinex","SOLUSD",1756973149052,0.06,207.6,207.59,14.47841509]
["bitfinex","SOLUSD",1756973149250,5.76781196,207.6,207.55,4.81811528]
["bitfinex","SOLUSD",1756973149556,5.01781196,207.58,207.57,5.01781196]
["bitfinex","SOLUSD",1756973149755,5.70781196,207.58,207.57,5.01781196]
["bitfinex","SOLUSD",1756973151365,0.69,207.58,207.57,5.01781196]
["bitfinex","SOLUSD",1756973151672,5.70781196,207.58,207.57,5.01781196]
["bitfinex","SOLUSD",1756973151968,0.69,207.58,207.57,5.01781196]
["bitfinex","SOLUSD",1756973152469,5.70781196,207.58,207.57,5.01781196]
["bitfinex","SOLUSD",1756973153473,5.01781196,207.59,207.57,5.01781196]
["bitfinex","SOLUSD",1756973153775,5.70781196,207.59,207.56,42.07786216]
["bitfinex","SOLUSD",1756973153963,5.70781196,207.59,207.57,5.01781196]
["bitfinex","SOLUSD",1756973154273,0.06,207.6,207.58,51.50559401]
["bitfinex","SOLUSD",1756973154973,0.06,207.6,207.59,14.47771638]
["bitfinex","SOLUSD",1756973155650,0.06,207.6,207.59,19.2949041]
["bitfinex","SOLUSD",1756973156668,0.06,207.6,207.59,14.47771638]
["bitfinex","SOLUSD",1756973157069,0.06,207.6,207.59,51.67771638]
["bitfinex","SOLUSD",1756973157572,0.75,207.6,207.59,51.67771638]
["bitfinex","SOLUSD",1756973157969,0.06,207.6,207.59,51.67771638]
["bitfinex","SOLUSD",1756973158182,0.06,207.6,207.59,56.4949041]
["bitfinex","SOLUSD",1756973158569,0.06,207.6,207.59,57.1849041]
["bitfinex","SOLUSD",1756973160059,0.06,207.6,207.59,70.78049811]
["bitfinex","SOLUSD",1756973160265,0.06,207.6,207.59,75.79831007]
["bitfinex","SOLUSD",1756973160874,0.06,207.6,207.59,70.78049811]
["bitfinex","SOLUSD",1756973161075,0.06,207.6,207.59,33.58049811]
["bitfinex","SOLUSD",1756973161383,0.06,207.6,207.59,70.84049811]
["bitfinex","SOLUSD",1756973162180,0.06,207.6,207.59,75.85831007]
["bitfinex","SOLUSD",1756973162679,0.06,207.6,207.59,76.14263321]
["bitfinex","SOLUSD",1756973165276,1e-08,207.6,207.59,71.12482125]
["bitfinex","SOLUSD",1756973165580,1e-08,207.6,207.59,76.14263321]
["bitfinex","SOLUSD",1756973166165,1e-08,207.6,207.59,71.12482125]
["bitfinex","SOLUSD",1756973166373,1e-08,207.6,207.59,76.14263321]
["bitfinex","SOLUSD",1756973167194,1e-08,207.6,207.59,71.12482125]
["bitfinex","SOLUSD",1756973167366,1e-08,207.6,207.59,76.14263321]
["bitfinex","SOLUSD",1756973168089,1e-08,207.6,207.59,76.12263321]
["bitfinex","SOLUSD",1756973168695,1e-08,207.6,207.59,102.12263321]
["bitfinex","SOLUSD",1756973169486,1e-08,207.63,207.62,39.59559401]
["bitfinex","SOLUSD",1756973169677,1e-08,207.63,207.62,82.13772911]
["bitfinex","SOLUSD",1756973169880,1e-08,207.63,207.62,161.42772911]
["bitfinex","SOLUSD",1756973170074,1e-08,207.63,207.62,166.44554107]
["bitfinex","SOLUSD",1756973171393,1e-08,207.63,207.62,171.26203273]
["bitfinex","SOLUSD",1756973171888,0.69,207.73,207.67,13.59559401]
["bitfinex","SOLUSD",1756973172097,0.69,207.75,207.72,5.01781196]
["bitfinex","SOLUSD",1756973172297,0.69,207.75,207.73,37.26]
["bitfinex","SOLUSD",1756973172482,0.69,207.75,207.73,42.27781196]
["bitfinex","SOLUSD",1756973172684,0.67,207.74,207.73,42.27781196]
["bitfinex","SOLUSD",1756973172875,26.0,207.8,207.73,42.27781196]
["bitfinex","SOLUSD",1756973173075,5.01781196,207.78,207.74,37.26]
["bitfinex","SOLUSD",1756973173288,0.67,207.77,207.74,37.26]
["bitfinex","SOLUSD",1756973173681,6.65186275,207.82,207.75,13.59559401]
["bitfinex","SOLUSD",1756973173682,4.81188036,207.82,207.75,13.59559401]
["bitfinex","SOLUSD",1756973173886,5.01781196,207.8,207.76,37.26]
["bitfinex","SOLUSD",1756973174090,0.67,207.81,207.76,37.26]
["bitfinex","SOLUSD",1756973174091,0.67,207.79,207.76,37.26]
["bitfinex","SOLUSD",1756973174371,4.81160752,207.84,207.73,9.83163185]
["bitfinex","SOLUSD",1756973174372,0.67,207.78,207.73,9.83163185]
["bitfinex","SOLUSD",1756973174684,0.67,207.78,207.74,37.24]
["bitfinex","SOLUSD",1756973174685,0.67,207.77,207.74,37.24]
["bitfinex","SOLUSD",1756973174882,0.67,207.76,207.73,9.83163185]
["bitfinex","SOLUSD",1756973175080,0.67,207.75,207.74,37.24]
["bitfinex","SOLUSD",1756973175489,4.81208796,207.81,207.74,37.24]
["bitfinex","SOLUSD",1756973175805,0.67,207.76,207.74,37.24]
["bitfinex","SOLUSD",1756973175981,0.67,207.75,207.73,5.01781196]
["bitfinex","SOLUSD",1756973176190,30.81208796,207.81,207.74,37.24]
["bitfinex","SOLUSD",1756973176671,5.01781196,207.76,207.74,37.24]
["bitfinex","SOLUSD",1756973176875,0.67,207.75,207.74,37.24]
["bitfinex","SOLUSD",1756973177073,0.67,207.75,207.74,37.22]
["bitfinex","SOLUSD",1756973177273,0.67,207.75,207.73,5.01781196]
["bitfinex","SOLUSD",1756973177472,0.67,207.74,207.73,5.01781196]
["bitfinex","SOLUSD",1756973177701,0.67,207.76,207.73,42.23781196]
["bitfinex","SOLUSD",1756973178001,0.67,207.75,207.73,42.23781196]
["bitfinex","SOLUSD",1756973178376,0.67,207.74,207.73,5.01781196]
["bitfinex","SOLUSD",1756973178706,5.68781196,207.74,207.73,5.01781196]
["bitfinex","SOLUSD",1756973179074,5.01781196,207.75,207.73,5.01781196]
["bitfinex","SOLUSD",1756973179298,5.68781196,207.76,207.73,5.01781196]
["bitfinex","SOLUSD",1756973179799,0.67,207.75,207.73,5.01781196]
["bitfinex","SOLUSD",1756973180004,0.67,207.75,207.74,37.22]
["bitfinex","SOLUSD",1756973180209,26.0,207.81,207.74,37.22]
["bitfinex","SOLUSD",1756973180407,0.67,207.77,207.74,37.22]
["bitfinex","SOLUSD",1756973180698,5.68781196,207.76,207.74,37.22]
["bitfinex","SOLUSD",1756973181091,4.81227889,207.81,207.74,37.22]
["bitfinex","SOLUSD",1756973181286,0.67,207.78,207.74,37.22]
["bitfinex","SOLUSD",1756973181490,0.67,207.84,207.78,13.59559401]
["bitfinex","SOLUSD",1756973181708,0.67,207.84,207.79,42.21781196]
["bitfinex","SOLUSD",1756973182008,5.68781196,207.84,207.79,37.2]
["bitfinex","SOLUSD",1756973182206,0.67,207.84,207.8,13.59559401]
["bitfinex","SOLUSD",1756973182508,5.01781196,207.82,207.76,0.67]
["bitfinex","SOLUSD",1756973182702,0.67,207.81,207.8,12.02488362]
["bitfinex","SOLUSD",1756973182911,5.68781196,207.81,207.75,13.59559401]
["bitfinex","SOLUSD",1756973183202,5.01781196,207.77,207.76,37.36]
["bitfinex","SOLUSD",1756973183412,5.68781196,207.77,207.72,13.87991715]
["bitfinex","SOLUSD",1756973183581,5.68781196,207.77,207.73,37.38]
["bitfinex","SOLUSD",1756973183786,5.68781196,207.77,207.73,14.46794145]
["bitfinex","SOLUSD",1756973183987,0.67,207.77,207.74,37.38]
["bitfinex","SOLUSD",1756973184192,26.0,207.84,207.74,37.38]
["bitfinex","SOLUSD",1756973184405,5.68781196,207.8,207.75,5.68781196]
["bitfinex","SOLUSD",1756973184615,0.67,207.8,207.76,0.67]
["bitfinex","SOLUSD",1756973184920,5.01781196,207.81,207.77,37.38]
["bitfinex","SOLUSD",1756973185088,5.68781196,207.81,207.77,37.38]
["bitfinex","SOLUSD",1756973185513,5.68781196,207.81,207.77,38.05]
["bitfinex","SOLUSD",1756973185715,0.67,207.83,207.77,38.05]
["bitfinex","SOLUSD",1756973186198,0.06,207.8,207.77,52.51584854]
["bitfinex","SOLUSD",1756973186396,0.06,207.8,207.77,42.86299138]
["bitfinex","SOLUSD",1756973186790,0.06,207.8,207.78,5.01781196]
["bitfinex","SOLUSD",1756973187411,0.06,207.8,207.79,37.36]
["bitfinex","SOLUSD",1756973187988,0.06,207.8,207.79,0.67]
["bitfinex","SOLUSD",1756973188394,0.06,207.8,207.79,37.36]
["bitfinex","SOLUSD",1756973188590,0.06,207.8,207.79,38.03]
["bitfinex","SOLUSD",1756973189017,0.06,207.8,207.79,43.04781196]
["bitfinex","SOLUSD",1756973189208,0.06,207.8,207.79,38.03]
["bitfinex","SOLUSD",1756973189409,0.06,207.8,207.79,42.84255113]
["bitfinex","SOLUSD",1756973189614,0.06,207.8,207.79,42.88255113]
["bitfinex","SOLUSD",1756973189792,0.06,207.8,207.79,37.4]
["bitfinex","SOLUSD",1756973190112,0.06,207.8,207.79,38.07]
["bitfinex","SOLUSD",1756973191014,0.06,207.8,207.79,42.88255113]
["bitfinex","SOLUSD",1756973191217,0.06,207.8,207.79,47.90036309]
["bitfinex","SOLUSD",1756973191809,0.06,207.8,207.79,42.88255113]
["bitfinex","SOLUSD",1756973192714,5.01781196,207.84,207.79,42.88255113]
["bitfinex","SOLUSD",1756973192915,5.01781196,207.83,207.8,0.67]
["bitfinex","SOLUSD",1756973193219,5.01781196,207.83,207.81,37.38]
["bitfinex","SOLUSD",1756973193404,0.67,207.85,207.81,42.39781196]
["bitfinex","SOLUSD",1756973193606,4.81113082,207.86,207.81,42.39781196]
["bitfinex","SOLUSD",1756973193607,0.67,207.84,207.81,42.39781196]
["bitfinex","SOLUSD",1756973193805,5.68781196,207.84,207.81,42.39781196]
["bitfinex","SOLUSD",1756973194009,26.0,207.87,207.82,0.67]
["bitfinex","SOLUSD",1756973194317,5.01781196,207.85,207.83,38.03]
["bitfinex","SOLUSD",1756973194515,5.01781196,207.87,207.84,0.67]
["bitfinex","SOLUSD",1756973194716,31.01781196,207.88,207.85,38.03]
["bitfinex","SOLUSD",1756973194901,31.01781196,207.88,207.85,37.36]
["bitfinex","SOLUSD",1756973195297,5.01781196,207.87,207.85,38.03]
["bitfinex","SOLUSD",1756973195497,3.20361641,207.88,207.86,0.67]
["bitfinex","SOLUSD",1756973195803,29.20361641,207.89,207.85,50.05276101]
["bitfinex","SOLUSD",1756973196020,29.20361641,207.89,207.85,12.69276101]
["bitfinex","SOLUSD",1756973196322,3.20361641,207.86,207.85,12.02276101]
["bitfinex","SOLUSD",1756973196514,3.87361641,207.86,207.81,0.67]
["bitfinex","SOLUSD",1756973196709,26.0,207.89,207.81,0.67]
["bitfinex","SOLUSD",1756973196710,3.20361641,207.84,207.81,12.69276101]
["bitfinex","SOLUSD",1756973196913,3.20361641,207.83,207.79,0.67]
["bitfinex","SOLUSD",1756973197118,3.20361641,207.82,207.8,37.36]
["bitfinex","SOLUSD",1756973197315,3.20361641,207.82,207.79,14.26559401]
["bitfinex","SOLUSD",1756973197516,0.67,207.83,207.79,13.59559401]
["bitfinex","SOLUSD",1756973197820,3.87361641,207.83,207.79,13.59559401]
["bitfinex","SOLUSD",1756973198026,3.87361641,207.83,207.8,37.36]
["bitfinex","SOLUSD",1756973198323,3.20361641,207.83,207.8,37.36]
["bitfinex","SOLUSD",1756973198724,3.20361641,207.83,207.79,0.67]
["bitfinex","SOLUSD",1756973198906,5.48119105,207.85,207.8,37.36]
["bitfinex","SOLUSD",1756973199106,3.20361641,207.83,207.8,37.36]
["bitfinex","SOLUSD",1756973199413,0.67,207.84,207.8,38.03]
["bitfinex","SOLUSD",1756973199614,3.20361641,207.83,207.8,38.03]
["bitfinex","SOLUSD",1756973200105,3.20361641,207.83,207.78,18.33737265]
["bitfinex","SOLUSD",1756973200324,3.20361641,207.81,207.75,5.48329363]
["bitfinex","SOLUSD",1756973200526,3.20361641,207.81,207.76,66.09074505]
["bitfinex","SOLUSD",1756973200728,3.20361641,207.81,207.77,0.67]
["bitfinex","SOLUSD",1756973200930,0.67,207.82,207.77,0.67]
["bitfinex","SOLUSD",1756973201110,3.20361641,207.81,207.77,0.67]
["bitfinex","SOLUSD",1756973201814,3.87361641,207.82,207.78,0.67]
["bitfinex","SOLUSD",1756973202222,3.87361641,207.82,207.79,37.36]
["bitfinex","SOLUSD",1756973202422,3.87361641,207.82,207.79,37.34]
["bitfinex","SOLUSD",1756973202730,3.87361641,207.82,207.78,0.67]
["bitfinex","SOLUSD",1756973203028,3.87361641,207.82,207.79,37.34]
["bitfinex","SOLUSD",1756973203219,3.20361641,207.82,207.79,37.34]
["bitfinex","SOLUSD",1756973203425,3.20361641,207.82,207.78,5.48267297]
["bitfinex","SOLUSD",1756973203630,3.92361641,207.82,207.79,37.34]
["bitfinex","SOLUSD",1756973204130,3.20361641,207.8,207.76,14.46515104]
["bitfinex","SOLUSD",1756973204332,3.20361641,207.8,207.73,3.48793955]
["bitfinex","SOLUSD",1756973204333,3.20361641,207.79,207.77,37.34]
["bitfinex","SOLUSD",1756973204510,3.20361641,207.78,207.76,37.34]
["bitfinex","SOLUSD",1756973204831,3.92361641,207.77,207.71,0.67]
["bitfinex","SOLUSD",1756973205021,4.81270689,207.79,207.76,4.81173173]
["bitfinex","SOLUSD",1756973205204,3.20361641,207.77,207.75,37.34]
["bitfinex","SOLUSD",1756973205403,3.20361641,207.76,207.75,37.34]
["bitfinex","SOLUSD",1756973206025,3.20361641,207.77,207.75,37.34]
["bitfinex","SOLUSD",1756973206229,3.20361641,207.76,207.73,38.01]
["bitfinex","SOLUSD",1756973207313,3.20361641,207.76,207.73,0.67]
["bitfinex","SOLUSD",1756973207520,3.20361641,207.77,207.74,37.34]
["bitfinex","SOLUSD",1756973207724,3.92361641,207.77,207.74,37.34]
["bitfinex","SOLUSD",1756973208403,3.42361641,207.77,207.74,37.34]
["bitfinex","SOLUSD",1756973208623,2.70361641,207.77,207.72,5.48434361]
["bitfinex","SOLUSD",1756973208824,3.42361641,207.77,207.73,37.32]
["bitfinex","SOLUSD",1756973209030,8.73670466,207.77,207.72,6.15434361]
["bitfinex","SOLUSD",1756973209340,8.73670466,207.77,207.73,37.32]
["bitfinex","SOLUSD",1756973209710,3.92361641,207.77,207.73,37.32]
["bitfinex","SOLUSD",1756973209909,3.20361641,207.74,207.67,0.67]
["bitfinex","SOLUSD",1756973210220,3.20361641,207.7,207.66,37.34]
["bitfinex","SOLUSD",1756973210411,3.20361641,207.73,207.67,3.87361641]
["bitfinex","SOLUSD",1756973210617,26.0,207.73,207.68,3.87361641]
["bitfinex","SOLUSD",1756973210834,26.0,207.73,207.69,0.67]
["bitfinex","SOLUSD",1756973211013,26.0,207.73,207.69,38.01]
["bitfinex","SOLUSD",1756973211208,29.20361641,207.73,207.69,38.01]
["bitfinex","SOLUSD",1756973211409,4.813741,207.74,207.69,38.01]
["bitfinex","SOLUSD",1756973211706,3.20361641,207.73,207.69,38.01]
["bitfinex","SOLUSD",1756973212438,3.20361641,207.72,207.69,0.67]
["bitfinex","SOLUSD",1756973212617,0.72,207.73,207.69,37.34]
["bitfinex","SOLUSD",1756973212817,3.20361641,207.72,207.69,38.01]
["bitfinex","SOLUSD",1756973213613,3.92361641,207.71,207.64,28.06842128]
["bitfinex","SOLUSD",1756973213818,3.20361641,207.69,207.65,0.67]
["bitfinex","SOLUSD",1756973214026,0.72,207.71,207.66,37.34]
["bitfinex","SOLUSD",1756973214213,3.20361641,207.69,207.67,0.67]
["bitfinex","SOLUSD",1756973214434,3.20361641,207.7,207.67,0.67]
["bitfinex","SOLUSD",1756973214632,3.20361641,207.71,207.68,0.67]
["bitfinex","SOLUSD",1756973214832,3.20361641,207.71,207.69,0.67]
["bitfinex","SOLUSD",1756973215019,3.20361641,207.71,207.68,37.34]
["bitfinex","SOLUSD",1756973215214,9.62695546,207.77,207.68,37.34]
["bitfinex","SOLUSD",1756973215415,0.72,207.78,207.69,14.26559401]
["bitfinex","SOLUSD",1756973215636,3.92361641,207.78,207.72,3.20361641]
["bitfinex","SOLUSD",1756973215833,0.72,207.78,207.72,0.67]
["bitfinex","SOLUSD",1756973216130,3.20361641,207.75,207.72,37.46]
["bitfinex","SOLUSD",1756973216331,3.20361641,207.73,207.69,12.02941625]
["bitfinex","SOLUSD",1756973216536,3.20361641,207.7,207.66,0.67]
["bitfinex","SOLUSD",1756973216728,3.20361641,207.67,207.64,42.94599766]
["bitfinex","SOLUSD",1756973216918,3.20361641,207.67,207.63,12.05941625]
["bitfinex","SOLUSD",1756973217117,3.20361641,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756973217328,3.20361641,207.65,207.63,37.57]
["bitfinex","SOLUSD",1756973217525,0.72,207.68,207.63,37.57]
["bitfinex","SOLUSD",1756973217729,3.20361641,207.66,207.63,42.3862346]
["bitfinex","SOLUSD",1756973218242,3.20361641,207.67,207.64,0.67]
["bitfinex","SOLUSD",1756973218617,3.20361641,207.67,207.64,4.81595038]
["bitfinex","SOLUSD",1756973218821,3.20361641,207.67,207.64,0.67]
["bitfinex","SOLUSD",1756973219021,3.20361641,207.67,207.63,37.57]
["bitfinex","SOLUSD",1756973219431,3.20361641,207.66,207.63,0.7]
["bitfinex","SOLUSD",1756973219749,3.20361641,207.66,207.64,0.67]
["bitfinex","SOLUSD",1756973220450,3.92361641,207.65,207.63,37.57]
["bitfinex","SOLUSD",1756973220650,3.20361641,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756973220954,3.20361641,207.66,207.63,0.7]
["bitfinex","SOLUSD",1756973221325,3.20361641,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756973221930,3.20361641,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756973222238,29.20361641,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756973222439,29.92361641,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756973224057,34.73964415,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756973226459,35.02396729,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756973226642,29.20361641,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756973226838,34.02034007,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756973227155,72.32034007,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756973227463,72.32034007,207.61,207.58,0.03]
["bitfinex","SOLUSD",1756973227764,34.02080413,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756973228232,34.74080413,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756973230143,47.83959291,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756973230769,59.88256222,207.59,207.49,0.67]
["bitfinex","SOLUSD",1756973230965,3.20361641,207.51,207.49,0.67]
["bitfinex","SOLUSD",1756973231270,3.20361641,207.51,207.5,0.67]
["bitfinex","SOLUSD",1756973231461,3.20361641,207.51,207.48,0.67]
["bitfinex","SOLUSD",1756973231660,3.20361641,207.51,207.45,0.03]
["bitfinex","SOLUSD",1756973231661,3.20361641,207.51,207.49,0.67]
["bitfinex","SOLUSD",1756973231966,3.20361641,207.5,207.47,0.67]
["bitfinex","SOLUSD",1756973232159,3.20361641,207.5,207.48,0.68]
["bitfinex","SOLUSD",1756973232357,0.72,207.54,207.46,9.63918033]
["bitfinex","SOLUSD",1756973232545,3.20361641,207.5,207.49,0.68]
["bitfinex","SOLUSD",1756973235162,3.88361641,207.5,207.46,9.63918033]
["bitfinex","SOLUSD",1756973235356,3.20361641,207.48,207.47,0.68]
["bitfinex","SOLUSD",1756973235558,4.81904575,207.51,207.47,0.68]
["bitfinex","SOLUSD",1756973235757,3.20361641,207.48,207.47,0.68]
["bitfinex","SOLUSD",1756973235960,3.20361641,207.48,207.45,0.03]
["bitfinex","SOLUSD",1756973236256,3.20361641,207.48,207.46,0.68]
["bitfinex","SOLUSD",1756973236460,3.20361641,207.48,207.45,0.03]
["bitfinex","SOLUSD",1756973236673,3.20361641,207.48,207.45,0.71]
["bitfinex","SOLUSD",1756973237173,3.20361641,207.47,207.45,0.71]
["bitfinex","SOLUSD",1756973237476,3.20361641,207.47,207.45,0.03]
["bitfinex","SOLUSD",1756973237658,3.20361641,207.47,207.46,0.68]
["bitfinex","SOLUSD",1756973238148,3.20361641,207.47,207.45,0.03]
["bitfinex","SOLUSD",1756973238346,3.20361641,207.47,207.45,0.71]
["bitfinex","SOLUSD",1756973239672,3.20361641,207.48,207.46,0.68]
["bitfinex","SOLUSD",1756973239860,3.20361641,207.48,207.47,0.68]
["bitfinex","SOLUSD",1756973240057,3.20361641,207.48,207.45,0.03]
["bitfinex","SOLUSD",1756973240372,3.20361641,207.46,207.45,0.71]
["bitfinex","SOLUSD",1756973241569,3.20361641,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756973241878,3.20361641,207.46,207.45,0.71]
["bitfinex","SOLUSD",1756973242055,3.20361641,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756973243872,3.20361641,207.47,207.45,0.71]
["bitfinex","SOLUSD",1756973244988,5.49913789,207.51,207.45,0.71]
["bitfinex","SOLUSD",1756973245174,3.20361641,207.47,207.45,0.71]
["bitfinex","SOLUSD",1756973245677,3.20361641,207.47,207.45,0.03]
["bitfinex","SOLUSD",1756973245859,0.68,207.5,207.45,0.71]
["bitfinex","SOLUSD",1756973246066,3.20361641,207.47,207.45,0.03]
["bitfinex","SOLUSD",1756973246787,3.20361641,207.47,207.45,0.71]
["bitfinex","SOLUSD",1756973247190,0.68,207.49,207.45,0.71]
["bitfinex","SOLUSD",1756973247491,3.20361641,207.47,207.45,0.71]
["bitfinex","SOLUSD",1756973248014,0.68,207.49,207.45,0.71]
["bitfinex","SOLUSD",1756973248198,3.20361641,207.47,207.45,0.71]
["bitfinex","SOLUSD",1756973248775,0.68,207.49,207.45,0.03]
["bitfinex","SOLUSD",1756973248981,3.20361641,207.47,207.45,0.03]
["bitfinex","SOLUSD",1756973249177,26.0,207.52,207.45,4.85038842]
["bitfinex","SOLUSD",1756973249486,3.20361641,207.51,207.46,0.68]
["bitfinex","SOLUSD",1756973249686,3.20361641,207.53,207.48,3.20361641]
["bitfinex","SOLUSD",1756973249999,3.88361641,207.52,207.48,0.68]
["bitfinex","SOLUSD",1756973250179,3.20361641,207.53,207.48,0.68]
["bitfinex","SOLUSD",1756973250909,3.88361641,207.53,207.49,0.68]
["bitfinex","SOLUSD",1756973251080,3.88361641,207.53,207.47,8.02174444]
["bitfinex","SOLUSD",1756973251081,3.88361641,207.53,207.48,4.81969294]
["bitfinex","SOLUSD",1756973251281,3.88361641,207.53,207.48,5.49969294]
["bitfinex","SOLUSD",1756973251495,3.88361641,207.53,207.49,5.49950494]
["bitfinex","SOLUSD",1756973252309,131.5,207.56,207.49,5.49950494]
["bitfinex","SOLUSD",1756973252472,29.20361641,207.55,207.5,3.88361641]
["bitfinex","SOLUSD",1756973252678,29.20361641,207.55,207.51,0.68]
["bitfinex","SOLUSD",1756973252903,29.20361641,207.56,207.51,3.88361641]
["bitfinex","SOLUSD",1756973253079,29.20361641,207.56,207.52,0.68]
["bitfinex","SOLUSD",1756973253394,29.20361641,207.56,207.53,0.68]
["bitfinex","SOLUSD",1756973253395,26.0,207.56,207.53,0.68]
["bitfinex","SOLUSD",1756973253591,26.68,207.56,207.52,4.81865105]
["bitfinex","SOLUSD",1756973253798,26.0,207.56,207.52,5.49865105]
["bitfinex","SOLUSD",1756973254603,3.20361641,207.57,207.53,0.68]
["bitfinex","SOLUSD",1756973254802,29.26361641,207.58,207.54,0.68]
["bitfinex","SOLUSD",1756973255005,0.06,207.58,207.54,3.20361641]
["bitfinex","SOLUSD",1756973255305,0.06,207.58,207.57,3.20361641]
["bitfinex","SOLUSD",1756973255522,0.06,207.58,207.57,5.01771086]
["bitfinex","SOLUSD",1756973255809,0.06,207.58,207.57,5.69771086]
["bitfinex","SOLUSD",1756973257583,0.06,207.58,207.57,10.51536273]
["bitfinex","SOLUSD",1756973260314,0.06,207.58,207.57,5.49765187]
["bitfinex","SOLUSD",1756973260493,0.06,207.58,207.57,10.51536273]
["bitfinex","SOLUSD",1756973260895,0.06,207.58,207.57,12.44591125]
["bitfinex","SOLUSD",1756973261111,0.06,207.58,207.57,7.42820039]
["bitfinex","SOLUSD",1756973261294,0.06,207.58,207.57,12.44591125]
["bitfinex","SOLUSD",1756973262793,0.06,207.58,207.57,11.76591125]
["bitfinex","SOLUSD",1756973263215,0.06,207.58,207.57,12.47591125]
["bitfinex","SOLUSD",1756973266198,0.06,207.58,207.57,7.45820039]
["bitfinex","SOLUSD",1756973266521,0.06,207.58,207.57,12.47591125]
["bitfinex","SOLUSD",1756973266917,0.06,207.58,207.57,49.89591125]
["bitfinex","SOLUSD",1756973267937,0.06,207.58,207.57,7.45820039]
["bitfinex","SOLUSD",1756973268099,0.06,207.58,207.57,49.89591125]
["bitfinex","SOLUSD",1756973270328,0.06,207.58,207.57,12.47591125]
["bitfinex","SOLUSD",1756973270528,0.06,207.58,207.57,49.87591125]
["bitfinex","SOLUSD",1756973271805,0.06,207.58,207.57,12.47591125]
["bitfinex","SOLUSD",1756973272006,0.06,207.58,207.57,49.85591125]
["bitfinex","SOLUSD",1756973274129,0.06,207.58,207.57,12.47591125]
["bitfinex","SOLUSD",1756973274340,0.06,207.58,207.57,39.29054852]
["bitfinex","SOLUSD",1756973274644,5.79771086,207.58,207.52,9.8365235]
["bitfinex","SOLUSD",1756973274938,0.72,207.57,207.53,5.01771086]
["bitfinex","SOLUSD",1756973275115,0.72,207.57,207.54,5.01771086]
["bitfinex","SOLUSD",1756973275310,0.72,207.57,207.52,42.19881264]
["bitfinex","SOLUSD",1756973275311,0.06,207.58,207.56,5.01771086]
["bitfinex","SOLUSD",1756973275516,0.06,207.58,207.57,5.01771086]
["bitfinex","SOLUSD",1756973276124,0.06,207.58,207.56,4.81788398]
["bitfinex","SOLUSD",1756973276325,0.06,207.58,207.57,5.01771086]
["bitfinex","SOLUSD",1756973276637,0.06,207.58,207.57,5.72771086]
["bitfinex","SOLUSD",1756973278416,0.06,207.58,207.57,10.54536273]
["bitfinex","SOLUSD",1756973279443,0.06,207.58,207.57,10.57536273]
["bitfinex","SOLUSD",1756973280216,0.06,207.58,207.57,47.95536273]
["bitfinex","SOLUSD",1756973281337,0.06,207.58,207.57,61.55095674]
["bitfinex","SOLUSD",1756973281541,0.06,207.61,207.57,65.01720328]
["bitfinex","SOLUSD",1756973281864,0.06,207.61,207.6,5.01771086]
["bitfinex","SOLUSD",1756973282056,0.06,207.61,207.6,42.39771086]
["bitfinex","SOLUSD",1756973282257,0.06,207.61,207.6,43.10771086]
["bitfinex","SOLUSD",1756973282970,0.06,207.61,207.6,5.72771086]
["bitfinex","SOLUSD",1756973283142,0.06,207.61,207.6,47.21466654]
["bitfinex","SOLUSD",1756973283342,0.06,207.61,207.6,4.81695568]
["bitfinex","SOLUSD",1756973283660,0.06,207.61,207.6,9.83466654]
["bitfinex","SOLUSD",1756973284762,0.06,207.61,207.6,10.54466654]
["bitfinex","SOLUSD",1756973284935,0.06,207.61,207.6,24.14026055]
["bitfinex","SOLUSD",1756973288366,0.06,207.61,207.6,24.42458369]
["bitfinex","SOLUSD",1756973289270,0.06,207.63,207.61,13.87991715]
["bitfinex","SOLUSD",1756973289443,1e-08,207.63,207.62,56.27762801]
["bitfinex","SOLUSD",1756973289648,1e-08,207.63,207.62,56.98762801]
["bitfinex","SOLUSD",1756973290460,1e-08,207.63,207.62,61.80091128]
["bitfinex","SOLUSD",1756973290939,1e-08,207.63,207.62,55.23740294]
["bitfinex","SOLUSD",1756973291135,1e-08,207.63,207.62,92.61740294]
["bitfinex","SOLUSD",1756973291473,1e-08,207.63,207.62,49.50969208]
["bitfinex","SOLUSD",1756973291647,1e-08,207.63,207.62,91.94740294]
["bitfinex","SOLUSD",1756973292462,1e-08,207.63,207.62,52.06748579]
["bitfinex","SOLUSD",1756973292838,1e-08,207.63,207.62,47.25420252]
["bitfinex","SOLUSD",1756973293040,1e-08,207.63,207.62,47.96420252]
["bitfinex","SOLUSD",1756973293849,1e-08,207.63,207.62,61.55979653]
["bitfinex","SOLUSD",1756973294050,1e-08,207.63,207.62,56.54208567]
["bitfinex","SOLUSD",1756973294253,1e-08,207.63,207.62,61.84411967]
["bitfinex","SOLUSD",1756973295863,1e-08,207.63,207.62,56.82640881]
["bitfinex","SOLUSD",1756973296067,1e-08,207.63,207.62,61.84411967]
["bitfinex","SOLUSD",1756973297454,1e-08,207.63,207.62,33.17063263]
["bitfinex","SOLUSD",1756973297656,1e-08,207.63,207.62,70.57063263]
["bitfinex","SOLUSD",1756973297960,1e-08,207.63,207.62,38.18834349]
["bitfinex","SOLUSD",1756973298176,1e-08,207.63,207.62,75.56834349]
["bitfinex","SOLUSD",1756973298770,1e-08,207.63,207.62,76.27834349]
["bitfinex","SOLUSD",1756973298977,1e-08,207.63,207.62,75.56834349]
["bitfinex","SOLUSD",1756973299151,1e-08,207.63,207.62,71.26063263]
["bitfinex","SOLUSD",1756973299485,1e-08,207.63,207.62,76.27834349]
["bitfinex","SOLUSD",1756973299652,1e-08,207.63,207.62,38.89834349]
["bitfinex","SOLUSD",1756973299848,1e-08,207.63,207.62,38.18834349]
["bitfinex","SOLUSD",1756973300068,1e-08,207.63,207.62,75.54834349]
["bitfinex","SOLUSD",1756973300346,1e-08,207.63,207.62,61.66842634]
["bitfinex","SOLUSD",1756973300582,1e-08,207.63,207.62,47.19420252]
["bitfinex","SOLUSD",1756973300764,1e-08,207.63,207.62,52.71890939]
["bitfinex","SOLUSD",1756973300971,1e-08,207.63,207.62,47.70119853]
["bitfinex","SOLUSD",1756973301273,1e-08,207.63,207.62,52.71890939]
["bitfinex","SOLUSD",1756973303062,1e-08,207.63,207.62,66.59882654]
["bitfinex","SOLUSD",1756973304949,1e-08,207.63,207.62,29.23882654]
["bitfinex","SOLUSD",1756973305150,1e-08,207.63,207.62,66.59882654]
["bitfinex","SOLUSD",1756973306866,1e-08,207.63,207.62,28.52882654]
["bitfinex","SOLUSD",1756973307081,1e-08,207.63,207.62,65.86882654]
["bitfinex","SOLUSD",1756973307776,1e-08,207.63,207.62,28.52882654]
["bitfinex","SOLUSD",1756973307954,1e-08,207.63,207.62,65.5845034]
["bitfinex","SOLUSD",1756973309274,1e-08,207.63,207.62,65.86882654]
["bitfinex","SOLUSD",1756973309573,1e-08,207.63,207.62,66.57882654]
["bitfinex","SOLUSD",1756973313282,1e-08,207.63,207.62,60.85111568]
["bitfinex","SOLUSD",1756973313484,1e-08,207.63,207.62,65.86882654]
["bitfinex","SOLUSD",1756973313783,1e-08,207.63,207.62,66.57882654]
["bitfinex","SOLUSD",1756973314480,1e-08,207.63,207.62,61.56111568]
["bitfinex","SOLUSD",1756973314673,1e-08,207.63,207.62,66.57882654]
["bitfinex","SOLUSD",1756973315358,1e-08,207.63,207.62,65.86882654]
["bitfinex","SOLUSD",1756973315565,1e-08,207.63,207.62,66.57882654]
["bitfinex","SOLUSD",1756973317571,1e-08,207.63,207.62,64.76933911]
["bitfinex","SOLUSD",1756973317973,1e-08,207.63,207.62,64.79933911]
["bitfinex","SOLUSD",1756973319084,0.06,207.68,207.66,0.28432314]
["bitfinex","SOLUSD",1756973319384,0.06,207.68,207.67,67.9510343]
["bitfinex","SOLUSD",1756973319575,0.06,207.68,207.67,67.9310343]
["bitfinex","SOLUSD",1756973319880,0.06,207.68,207.67,72.7438238]
["bitfinex","SOLUSD",1756973321194,0.06,207.68,207.67,77.55915581]
["bitfinex","SOLUSD",1756973322188,0.67,207.74,207.68,13.59559401]
["bitfinex","SOLUSD",1756973322390,0.67,207.73,207.69,37.3]
["bitfinex","SOLUSD",1756973322695,0.67,207.72,207.69,37.3]
["bitfinex","SOLUSD",1756973323482,0.67,207.72,207.71,8.02262812]
["bitfinex","SOLUSD",1756973323683,0.67,207.72,207.71,45.30262812]
["bitfinex","SOLUSD",1756973325498,0.67,207.74,207.71,45.30262812]
["bitfinex","SOLUSD",1756973325680,0.67,207.74,207.73,3.20822343]
["bitfinex","SOLUSD",1756973325990,26.0,207.78,207.73,40.48822343]
["bitfinex","SOLUSD",1756973326289,26.0,207.78,207.74,40.46822343]
["bitfinex","SOLUSD",1756973326590,0.67,207.77,207.74,3.20822343]
["bitfinex","SOLUSD",1756973326769,26.0,207.78,207.74,3.20822343]
["bitfinex","SOLUSD",1756973326972,0.67,207.77,207.74,3.20822343]
["bitfinex","SOLUSD",1756973327174,0.67,207.76,207.74,3.20822343]
["bitfinex","SOLUSD",1756973327366,0.67,207.75,207.74,3.20822343]
["bitfinex","SOLUSD",1756973327572,0.67,207.75,207.73,4.81386777]
["bitfinex","SOLUSD",1756973327774,26.0,207.78,207.74,3.20822343]
["bitfinex","SOLUSD",1756973328480,0.67,207.77,207.74,3.20822343]
["bitfinex","SOLUSD",1756973328972,0.67,207.76,207.74,3.20822343]
["bitfinex","SOLUSD",1756973329173,0.67,207.75,207.74,3.20822343]
["bitfinex","SOLUSD",1756973329672,0.67,207.75,207.73,45.2620912]
["bitfinex","SOLUSD",1756973330089,0.67,207.75,207.73,42.05386777]
["bitfinex","SOLUSD",1756973331991,0.67,207.75,207.73,4.81239188]
["bitfinex","SOLUSD",1756973332192,0.67,207.75,207.74,37.28]
["bitfinex","SOLUSD",1756973332895,0.67,207.75,207.73,4.81239188]
["bitfinex","SOLUSD",1756973333186,0.67,207.75,207.74,42.09370944]
["bitfinex","SOLUSD",1756973333789,0.67,207.75,207.74,37.28]
["bitfinex","SOLUSD",1756973333971,0.67,207.75,207.73,42.07388693]
["bitfinex","SOLUSD",1756973336374,0.67,207.75,207.73,4.81388693]
["bitfinex","SOLUSD",1756973336573,0.67,207.75,207.74,37.26]
["bitfinex","SOLUSD",1756973336996,3.93822343,207.77,207.74,37.26]
["bitfinex","SOLUSD",1756973337198,0.67,207.76,207.74,37.26]
["bitfinex","SOLUSD",1756973337899,0.67,207.76,207.74,42.07362485]
["bitfinex","SOLUSD",1756973338593,0.06,207.77,207.75,3.20822343]
["bitfinex","SOLUSD",1756973339292,0.06,207.77,207.76,4.81324605]
["bitfinex","SOLUSD",1756973340596,0.06,207.77,207.76,42.03324605]
["bitfinex","SOLUSD",1756973341014,0.06,207.77,207.76,45.93146948]
["bitfinex","SOLUSD",1756973342007,0.06,207.77,207.76,42.72324605]
["bitfinex","SOLUSD",1756973342218,0.06,207.77,207.76,45.93146948]
["bitfinex","SOLUSD",1756973344192,0.06,207.77,207.76,59.52706349]
["bitfinex","SOLUSD",1756973344394,0.06,207.77,207.76,5.50324605]
["bitfinex","SOLUSD",1756973344712,0.06,207.77,207.76,4.81324605]
["bitfinex","SOLUSD",1756973345097,0.06,207.77,207.76,37.2]
["bitfinex","SOLUSD",1756973347107,0.06,207.77,207.76,42.70324605]
["bitfinex","SOLUSD",1756973347309,0.06,207.77,207.76,45.91146948]
["bitfinex","SOLUSD",1756973348987,44.56861704,207.96,207.8,13.59559401]
["bitfinex","SOLUSD",1756973349192,3.20822343,207.92,207.84,13.59559401]
["bitfinex","SOLUSD",1756973349429,3.87822343,207.91,207.84,13.59559401]
["bitfinex","SOLUSD",1756973349600,3.87822343,207.9,207.85,16.80381744]
["bitfinex","SOLUSD",1756973349807,0.67,207.89,207.85,13.59559401]
["bitfinex","SOLUSD",1756973350122,0.67,207.88,207.85,13.59559401]
["bitfinex","SOLUSD",1756973350316,26.0,207.92,207.85,13.59559401]
["bitfinex","SOLUSD",1756973350529,0.67,207.87,207.85,13.59559401]
["bitfinex","SOLUSD",1756973351312,3.87822343,207.89,207.85,13.59559401]
["bitfinex","SOLUSD",1756973351520,0.67,207.88,207.85,13.59559401]
["bitfinex","SOLUSD",1756973352128,0.67,207.88,207.85,16.80381744]
["bitfinex","SOLUSD",1756973352514,0.67,207.88,207.85,13.59559401]
["bitfinex","SOLUSD",1756973353029,0.67,207.87,207.85,13.59559401]
["bitfinex","SOLUSD",1756973353507,3.87822343,207.86,207.81,3.20822343]
["bitfinex","SOLUSD",1756973353712,0.67,207.86,207.81,5.51948209]
["bitfinex","SOLUSD",1756973353921,0.67,207.86,207.82,0.71]
["bitfinex","SOLUSD",1756973354120,3.87822343,207.86,207.82,0.71]
["bitfinex","SOLUSD",1756973354829,0.67,207.88,207.82,8.02004867]
["bitfinex","SOLUSD",1756973355031,0.67,207.91,207.85,3.20822343]
["bitfinex","SOLUSD",1756973355218,3.20822343,207.9,207.85,3.91822343]
["bitfinex","SOLUSD",1756973355527,0.67,207.89,207.85,0.71]
["bitfinex","SOLUSD",1756973355722,0.67,207.89,207.85,15.1702704]
["bitfinex","SOLUSD",1756973355930,3.20822343,207.9,207.85,14.4602704]
["bitfinex","SOLUSD",1756973356130,3.20822343,207.9,207.86,0.71]
["bitfinex","SOLUSD",1756973356326,0.67,207.89,207.84,8.72961627]
["bitfinex","SOLUSD",1756973356514,0.06,207.87,207.84,8.01961627]
["bitfinex","SOLUSD",1756973356711,0.06,207.87,207.85,0.71]
["bitfinex","SOLUSD",1756973357416,0.06,207.87,207.86,0.71]
["bitfinex","SOLUSD",1756973358823,0.06,207.87,207.86,3.91822343]
["bitfinex","SOLUSD",1756973359031,0.06,207.87,207.86,17.51381744]
["bitfinex","SOLUSD",1756973359422,0.06,207.87,207.86,22.32474787]
["bitfinex","SOLUSD",1756973360033,0.06,207.87,207.86,25.5329713]
["bitfinex","SOLUSD",1756973361532,0.06,207.87,207.86,25.81729444]
["bitfinex","SOLUSD",1756973363140,0.67,208.0,207.91,0.28432314]
["bitfinex","SOLUSD",1756973363330,0.67,208.0,207.95,3.20822343]
["bitfinex","SOLUSD",1756973363630,0.67,207.99,207.93,0.71]
["bitfinex","SOLUSD",1756973363834,0.67,207.99,207.96,14.45330379]
["bitfinex","SOLUSD",1756973365539,3.87822343,207.98,207.96,14.45330379]
["bitfinex","SOLUSD",1756973365841,0.67,207.98,207.94,14.45330379]
["bitfinex","SOLUSD",1756973366013,3.87822343,207.98,207.94,14.45330379]
["bitfinex","SOLUSD",1756973367121,3.20822343,207.98,207.94,14.45330379]
["bitfinex","SOLUSD",1756973367346,3.20822343,207.96,207.94,14.45330379]
["bitfinex","SOLUSD",1756973367512,0.67,207.95,207.94,14.45330379]
["bitfinex","SOLUSD",1756973367922,3.20822343,207.96,207.94,14.45330379]
["bitfinex","SOLUSD",1756973368437,3.20822343,207.95,207.91,0.71]
["bitfinex","SOLUSD",1756973368733,3.87822343,207.95,207.92,4.8076931]
["bitfinex","SOLUSD",1756973368919,3.20822343,207.93,207.89,4.81008971]
["bitfinex","SOLUSD",1756973369119,0.67,207.95,207.89,5.52008971]
["bitfinex","SOLUSD",1756973369337,3.20822343,207.94,207.89,19.97617934]
["bitfinex","SOLUSD",1756973369617,3.87822343,207.93,207.89,14.45608963]
["bitfinex","SOLUSD",1756973369826,4.80862398,207.96,207.89,14.45608963]
["bitfinex","SOLUSD",1756973370131,3.20822343,207.97,207.92,3.20822343]
["bitfinex","SOLUSD",1756973370339,3.20822343,207.97,207.93,0.71]
["bitfinex","SOLUSD",1756973370538,3.87822343,207.97,207.93,0.71]
["bitfinex","SOLUSD",1756973370737,3.87822343,207.97,207.93,15.16400014]
["bitfinex","SOLUSD",1756973370920,26.67,207.99,207.93,19.26328755]
["bitfinex","SOLUSD",1756973371115,0.67,208.0,207.94,0.71]
["bitfinex","SOLUSD",1756973371319,3.87822343,208.0,207.95,3.20822343]
["bitfinex","SOLUSD",1756973371621,0.67,207.99,207.95,0.71]
["bitfinex","SOLUSD",1756973372549,14.45330379,208.05,207.96,13.59559401]
["bitfinex","SOLUSD",1756973372731,3.20822343,208.03,207.97,5.51829867]
["bitfinex","SOLUSD",1756973373042,3.87822343,208.02,207.97,19.97020994]
["bitfinex","SOLUSD",1756973373232,3.20822343,207.99,207.97,14.45191127]
["bitfinex","SOLUSD",1756973373433,3.20822343,207.99,207.94,3.91822343]
["bitfinex","SOLUSD",1756973373628,4.80682963,208.04,207.96,4.80682963]
["bitfinex","SOLUSD",1756973373629,3.20822343,208.0,207.96,4.80682963]
["bitfinex","SOLUSD",1756973373852,3.20822343,208.0,207.97,0.71]
["bitfinex","SOLUSD",1756973374042,0.67,208.01,207.97,0.71]
["bitfinex","SOLUSD",1756973374043,3.20822343,208.01,207.97,0.71]
["bitfinex","SOLUSD",1756973374341,3.20822343,208.02,207.98,0.71]
["bitfinex","SOLUSD",1756973374844,3.20822343,208.02,207.98,5.51804515]
["bitfinex","SOLUSD",1756973375139,3.87822343,208.02,207.98,13.53309821]
["bitfinex","SOLUSD",1756973375536,0.67,208.02,207.98,13.53309821]
["bitfinex","SOLUSD",1756973375732,0.67,208.02,207.99,0.71]
["bitfinex","SOLUSD",1756973375733,3.20822343,208.02,207.99,0.71]
["bitfinex","SOLUSD",1756973376129,26.0,208.04,207.98,12.82309821]
["bitfinex","SOLUSD",1756973376336,3.20822343,208.03,207.98,13.53309821]
["bitfinex","SOLUSD",1756973376539,3.20822343,208.03,207.99,0.71]
["bitfinex","SOLUSD",1756973376735,3.20822343,208.03,207.99,5.51774661]
["bitfinex","SOLUSD",1756973377052,29.20822343,208.04,208.0,0.71]
["bitfinex","SOLUSD",1756973377255,0.06,208.02,208.0,0.71]
["bitfinex","SOLUSD",1756973377838,0.06,208.02,208.01,0.71]
["bitfinex","SOLUSD",1756973378036,0.06,208.02,207.99,5.51774661]
["bitfinex","SOLUSD",1756973378242,0.06,208.02,207.98,4.99805605]
["bitfinex","SOLUSD",1756973378444,0.06,208.02,208.0,4.99805605]
["bitfinex","SOLUSD",1756973378637,0.06,208.02,208.01,0.71]
["bitfinex","SOLUSD",1756973378831,0.06,208.02,208.01,10.51551722]
["bitfinex","SOLUSD",1756973379642,0.06,208.02,208.01,24.11111123]
["bitfinex","SOLUSD",1756973379950,0.06,208.02,208.01,37.70670524]
["bitfinex","SOLUSD",1756973380520,0.06,208.02,208.01,37.99102838]
["bitfinex","SOLUSD",1756973380743,0.06,208.02,208.01,32.99297233]
["bitfinex","SOLUSD",1756973380932,0.06,208.02,208.01,37.99102838]
["bitfinex","SOLUSD",1756973381141,0.06,208.02,208.01,33.18356721]
["bitfinex","SOLUSD",1756973381628,0.06,208.02,208.01,37.99102838]
["bitfinex","SOLUSD",1756973381938,0.06,208.02,208.01,77.75102838]
["bitfinex","SOLUSD",1756973382542,0.06,208.02,208.01,37.99102838]
["bitfinex","SOLUSD",1756973382843,0.06,208.02,208.01,72.73297233]
["bitfinex","SOLUSD",1756973383049,0.06,208.02,208.01,77.73102838]
["bitfinex","SOLUSD",1756973384733,0.06,208.02,208.01,72.73297233]
["bitfinex","SOLUSD",1756973384932,0.06,208.02,208.01,77.73102838]
["bitfinex","SOLUSD",1756973385648,0.06,208.02,208.01,66.87118802]
["bitfinex","SOLUSD",1756973385849,0.06,208.02,208.01,27.19118802]
["bitfinex","SOLUSD",1756973386243,0.06,208.02,208.01,13.59559401]
["bitfinex","SOLUSD",1756973386929,0.06,208.02,208.01,18.40305518]
["bitfinex","SOLUSD",1756973387131,0.06,208.02,207.99,14.44773532]
["bitfinex","SOLUSD",1756973387438,5.05805605,208.02,207.99,39.62]
["bitfinex","SOLUSD",1756973388052,5.68805605,208.01,207.97,67.66332933]
["bitfinex","SOLUSD",1756973388234,5.68805605,208.0,207.97,13.59559401]
["bitfinex","SOLUSD",1756973388443,0.69,208.0,207.97,13.59559401]
["bitfinex","SOLUSD",1756973388658,4.99805605,207.99,207.97,13.59559401]
["bitfinex","SOLUSD",1756973389156,0.69,208.0,207.97,13.59559401]
["bitfinex","SOLUSD",1756973389463,4.99805605,207.99,207.97,13.59559401]
["bitfinex","SOLUSD",1756973390445,4.99805605,207.99,207.96,13.59559401]
["bitfinex","SOLUSD",1756973390833,0.69,208.0,207.96,13.59559401]
["bitfinex","SOLUSD",1756973391035,5.68805605,208.0,207.96,13.59559401]
["bitfinex","SOLUSD",1756973391237,5.68805605,208.0,207.96,14.26559401]
["bitfinex","SOLUSD",1756973391749,4.99805605,207.99,207.96,13.59559401]
["bitfinex","SOLUSD",1756973391947,5.68805605,207.99,207.96,13.59559401]
["bitfinex","SOLUSD",1756973392260,0.06,208.02,207.96,18.40400954]
["bitfinex","SOLUSD",1756973392440,4.99805605,208.0,207.96,18.40400954]
["bitfinex","SOLUSD",1756973392641,4.99805605,208.0,207.96,19.07400954]
["bitfinex","SOLUSD",1756973392854,5.68805605,208.0,207.96,19.07400954]
["bitfinex","SOLUSD",1756973393059,4.99805605,207.99,207.96,18.40400954]
["bitfinex","SOLUSD",1756973393242,4.99805605,207.99,207.96,13.59559401]
["bitfinex","SOLUSD",1756973393450,0.69,208.0,207.96,14.26559401]
["bitfinex","SOLUSD",1756973393756,4.99805605,207.99,207.96,14.26559401]
["bitfinex","SOLUSD",1756973394259,4.99805605,207.99,207.96,13.59559401]
["bitfinex","SOLUSD",1756973394553,4.99805605,207.99,207.95,44.42881857]
["bitfinex","SOLUSD",1756973394765,4.99805605,207.99,207.95,45.09881857]
["bitfinex","SOLUSD",1756973395361,5.68805605,207.99,207.95,40.29]
["bitfinex","SOLUSD",1756973395564,4.99805605,207.98,207.95,39.62]
["bitfinex","SOLUSD",1756973395863,0.69,207.99,207.95,39.62]
["bitfinex","SOLUSD",1756973396070,4.99805605,207.98,207.95,40.29]
["bitfinex","SOLUSD",1756973396789,4.99805605,207.99,207.96,0.67]
["bitfinex","SOLUSD",1756973397286,0.69,208.01,207.96,0.67]
["bitfinex","SOLUSD",1756973397570,4.99805605,207.99,207.96,0.67]
["bitfinex","SOLUSD",1756973397870,4.99805605,207.99,207.95,44.4288024]
["bitfinex","SOLUSD",1756973398055,4.99805605,207.99,207.95,45.0988024]
["bitfinex","SOLUSD",1756973398245,4.99805605,207.99,207.96,0.67]
["bitfinex","SOLUSD",1756973399869,5.68805605,208.0,207.96,0.67]
["bitfinex","SOLUSD",1756973400343,4.86727537,208.02,207.93,13.59559401]
["bitfinex","SOLUSD",1756973400344,4.99805605,207.97,207.93,0.67]
["bitfinex","SOLUSD",1756973400543,4.99805605,207.96,207.93,0.67]
["bitfinex","SOLUSD",1756973401362,0.69,207.97,207.93,5.47928751]
["bitfinex","SOLUSD",1756973401554,4.99805605,207.96,207.93,5.47928751]
["bitfinex","SOLUSD",1756973401741,4.99805605,207.96,207.93,0.67]
["bitfinex","SOLUSD",1756973402137,0.69,207.98,207.92,4.80949593]
["bitfinex","SOLUSD",1756973402342,0.69,207.98,207.93,0.67]
["bitfinex","SOLUSD",1756973402560,4.99805605,207.96,207.91,68.20219568]
["bitfinex","SOLUSD",1756973402761,4.99805605,207.96,207.92,0.67]
["bitfinex","SOLUSD",1756973402942,0.69,207.97,207.93,0.67]
["bitfinex","SOLUSD",1756973403266,0.69,207.98,207.93,0.67]
["bitfinex","SOLUSD",1756973403475,0.69,207.96,207.91,58.39533723]
["bitfinex","SOLUSD",1756973403667,5.68805605,207.95,207.91,58.39533723]
["bitfinex","SOLUSD",1756973403964,4.99805605,207.95,207.91,58.39533723]
["bitfinex","SOLUSD",1756973404267,4.99805605,207.95,207.92,0.67]
["bitfinex","SOLUSD",1756973404566,4.99805605,207.93,207.9,13.59559401]
["bitfinex","SOLUSD",1756973405664,4.99805605,207.93,207.9,14.26559401]
["bitfinex","SOLUSD",1756973405864,4.99805605,207.93,207.9,13.59559401]
["bitfinex","SOLUSD",1756973406040,4.99805605,207.94,207.91,0.67]
["bitfinex","SOLUSD",1756973406447,0.69,207.96,207.91,0.67]
["bitfinex","SOLUSD",1756973406645,5.68805605,207.95,207.91,0.67]
["bitfinex","SOLUSD",1756973407168,4.99805605,207.94,207.9,13.59559401]
["bitfinex","SOLUSD",1756973407377,5.68805605,207.93,207.9,13.59559401]
["bitfinex","SOLUSD",1756973407679,4.99805605,207.93,207.89,0.67]
["bitfinex","SOLUSD",1756973407970,4.99805605,207.93,207.87,0.03]
["bitfinex","SOLUSD",1756973407971,9.9961121,207.9,207.88,14.45539307]
["bitfinex","SOLUSD",1756973408170,4.99805605,207.89,207.87,0.03]
["bitfinex","SOLUSD",1756973408347,0.69,207.89,207.87,0.03]
["bitfinex","SOLUSD",1756973408548,4.99805605,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756973409076,5.68805605,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756973409255,10.49852362,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756973410474,5.50046757,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756973410773,10.49852362,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756973411653,36.49852362,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756973411851,10.49852362,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756973412169,5.50046757,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756973412474,10.49852362,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756973413982,22.52469256,207.88,207.82,0.03]
["bitfinex","SOLUSD",1756973414159,4.99805605,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756973414473,44.11805605,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756973414673,44.83805605,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756973416072,49.64921794,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756973417402,26.0,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973417555,30.99805605,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973417881,70.83805605,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973418454,71.12237919,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973418874,76.12043524,207.83,207.74,0.67]
["bitfinex","SOLUSD",1756973419190,4.99805605,207.75,207.74,0.67]
["bitfinex","SOLUSD",1756973419477,4.99805605,207.75,207.72,0.67]
["bitfinex","SOLUSD",1756973419681,4.99805605,207.74,207.73,0.67]
["bitfinex","SOLUSD",1756973422085,26.0,207.8,207.73,0.67]
["bitfinex","SOLUSD",1756973422381,4.99805605,207.77,207.73,5.48392802]
["bitfinex","SOLUSD",1756973422561,4.99805605,207.77,207.74,0.67]
["bitfinex","SOLUSD",1756973422756,4.99805605,207.77,207.75,0.67]
["bitfinex","SOLUSD",1756973422972,39.06,207.79,207.75,0.67]
["bitfinex","SOLUSD",1756973423177,4.99805605,207.77,207.75,0.67]
["bitfinex","SOLUSD",1756973423358,4.99805605,207.77,207.73,4.81392802]
["bitfinex","SOLUSD",1756973423566,4.99805605,207.76,207.74,0.67]
["bitfinex","SOLUSD",1756973423867,4.99805605,207.75,207.74,0.67]
["bitfinex","SOLUSD",1756973424992,44.59258689,207.79,207.74,0.67]
["bitfinex","SOLUSD",1756973425186,4.99805605,207.75,207.74,0.67]
["bitfinex","SOLUSD",1756973425383,0.72,207.78,207.74,0.67]
["bitfinex","SOLUSD",1756973425578,4.99805605,207.75,207.74,0.67]
["bitfinex","SOLUSD",1756973425898,0.72,207.78,207.74,0.67]
["bitfinex","SOLUSD",1756973426081,4.99805605,207.75,207.74,0.67]
["bitfinex","SOLUSD",1756973427189,4.99805605,207.75,207.72,0.67]
["bitfinex","SOLUSD",1756973427371,0.72,207.83,207.74,4.99805605]
["bitfinex","SOLUSD",1756973427577,4.99805605,207.82,207.76,4.99805605]
["bitfinex","SOLUSD",1756973427780,4.99805605,207.82,207.77,0.67]
["bitfinex","SOLUSD",1756973427980,4.99805605,207.82,207.76,9.81108443]
["bitfinex","SOLUSD",1756973428286,4.99805605,207.82,207.78,0.67]
["bitfinex","SOLUSD",1756973428680,4.99805605,207.81,207.78,0.67]
["bitfinex","SOLUSD",1756973429592,4.99805605,207.81,207.76,9.81108443]
["bitfinex","SOLUSD",1756973429797,0.72,207.88,207.8,4.99805605]
["bitfinex","SOLUSD",1756973430091,0.72,207.88,207.77,0.67]
["bitfinex","SOLUSD",1756973430092,12.02228698,207.95,207.84,4.99805605]
["bitfinex","SOLUSD",1756973430275,4.99805605,207.92,207.86,4.99805605]
["bitfinex","SOLUSD",1756973430476,4.99805605,207.92,207.87,0.67]
["bitfinex","SOLUSD",1756973430683,26.0,207.9,207.88,0.67]
["bitfinex","SOLUSD",1756973431491,4.99805605,207.91,207.88,0.67]
["bitfinex","SOLUSD",1756973431671,4.99805605,207.89,207.86,0.67]
["bitfinex","SOLUSD",1756973431994,4.99805605,207.88,207.84,0.67]
["bitfinex","SOLUSD",1756973432193,4.99805605,207.88,207.85,0.67]
["bitfinex","SOLUSD",1756973433293,31.53015252,207.9,207.85,0.67]
["bitfinex","SOLUSD",1756973433478,4.99805605,207.88,207.85,0.67]
["bitfinex","SOLUSD",1756973433678,0.72,207.9,207.85,0.67]
["bitfinex","SOLUSD",1756973433982,4.99805605,207.88,207.85,0.67]
["bitfinex","SOLUSD",1756973434380,5.5300412,207.9,207.85,0.67]
["bitfinex","SOLUSD",1756973434584,4.99805605,207.88,207.85,0.67]
["bitfinex","SOLUSD",1756973435298,0.72,207.9,207.85,0.67]
["bitfinex","SOLUSD",1756973435879,4.99805605,207.88,207.85,0.67]
["bitfinex","SOLUSD",1756973437694,4.99805605,207.88,207.83,0.67]
["bitfinex","SOLUSD",1756973437695,4.99805605,207.87,207.83,0.67]
["bitfinex","SOLUSD",1756973437900,4.99805605,207.87,207.84,0.67]
["bitfinex","SOLUSD",1756973438598,4.99805605,207.86,207.82,0.67]
["bitfinex","SOLUSD",1756973438800,0.72,207.89,207.83,0.67]
["bitfinex","SOLUSD",1756973438988,4.99805605,207.86,207.83,0.67]
["bitfinex","SOLUSD",1756973439175,4.99805605,207.86,207.84,0.67]
["bitfinex","SOLUSD",1756973439603,0.72,207.89,207.85,3.20424353]
["bitfinex","SOLUSD",1756973440703,3.20424353,207.9,207.84,5.48138446]
["bitfinex","SOLUSD",1756973440897,0.72,207.89,207.84,3.87424353]
["bitfinex","SOLUSD",1756973441106,0.72,207.88,207.84,3.87424353]
["bitfinex","SOLUSD",1756973441399,3.20424353,207.88,207.83,3.20424353]
["bitfinex","SOLUSD",1756973441704,0.72,207.87,207.83,3.87424353]
["bitfinex","SOLUSD",1756973442085,0.72,207.87,207.83,3.20424353]
["bitfinex","SOLUSD",1756973442286,0.72,207.87,207.83,3.89424353]
["bitfinex","SOLUSD",1756973442598,0.72,207.87,207.83,3.20424353]
["bitfinex","SOLUSD",1756973442798,29.86424353,207.88,207.83,3.89424353]
["bitfinex","SOLUSD",1756973443605,26.66,207.88,207.83,3.89424353]
["bitfinex","SOLUSD",1756973443804,29.20424353,207.88,207.83,0.69]
["bitfinex","SOLUSD",1756973444005,0.66,207.87,207.83,3.89424353]
["bitfinex","SOLUSD",1756973445201,26.0,207.88,207.83,3.89424353]
["bitfinex","SOLUSD",1756973445399,0.66,207.87,207.83,3.89424353]
["bitfinex","SOLUSD",1756973445904,0.66,207.86,207.82,3.20424353]
["bitfinex","SOLUSD",1756973446201,3.20424353,207.87,207.82,3.89424353]
["bitfinex","SOLUSD",1756973446405,3.86424353,207.87,207.83,0.69]
["bitfinex","SOLUSD",1756973446700,0.66,207.87,207.83,0.69]
["bitfinex","SOLUSD",1756973446891,0.66,207.86,207.82,3.20424353]
["bitfinex","SOLUSD",1756973447207,3.20424353,207.87,207.82,3.89424353]
["bitfinex","SOLUSD",1756973447406,0.66,207.87,207.83,0.69]
["bitfinex","SOLUSD",1756973447710,3.86424353,207.87,207.83,0.69]
["bitfinex","SOLUSD",1756973448596,0.66,207.87,207.81,4.81205812]
["bitfinex","SOLUSD",1756973448797,0.66,207.87,207.83,0.69]
["bitfinex","SOLUSD",1756973449109,3.86424353,207.87,207.83,0.69]
["bitfinex","SOLUSD",1756973449890,26.0,207.88,207.84,0.69]
["bitfinex","SOLUSD",1756973450092,26.0,207.88,207.82,4.81173377]
["bitfinex","SOLUSD",1756973450093,26.0,207.88,207.86,3.20424353]
["bitfinex","SOLUSD",1756973450293,26.0,207.88,207.86,3.89424353]
["bitfinex","SOLUSD",1756973450507,26.0,207.89,207.87,0.69]
["bitfinex","SOLUSD",1756973451102,26.0,207.89,207.87,3.89424353]
["bitfinex","SOLUSD",1756973451300,26.0,207.89,207.87,0.69]
["bitfinex","SOLUSD",1756973451503,26.0,207.89,207.87,3.89424353]
["bitfinex","SOLUSD",1756973452008,26.0,207.89,207.87,0.69]
["bitfinex","SOLUSD",1756973452410,26.0,207.89,207.86,8.01504412]
["bitfinex","SOLUSD",1756973452603,26.0,207.89,207.86,8.70504412]
["bitfinex","SOLUSD",1756973452807,0.66,207.91,207.86,8.70504412]
["bitfinex","SOLUSD",1756973453597,0.06,207.89,207.86,8.70504412]
["bitfinex","SOLUSD",1756973453793,0.06,207.89,207.86,3.89424353]
["bitfinex","SOLUSD",1756973454005,0.06,207.89,207.86,0.69]
["bitfinex","SOLUSD",1756973455815,0.06,207.89,207.86,3.89424353]
["bitfinex","SOLUSD",1756973456414,0.06,207.89,207.86,3.20424353]
["bitfinex","SOLUSD",1756973456612,0.06,207.89,207.86,3.89424353]
["bitfinex","SOLUSD",1756973457222,0.06,207.89,207.86,0.69]
["bitfinex","SOLUSD",1756973459322,0.06,207.89,207.85,8.01539668]
["bitfinex","SOLUSD",1756973459614,0.66,207.88,207.84,4.8113563]
["bitfinex","SOLUSD",1756973459817,0.66,207.88,207.84,5.5013563]
["bitfinex","SOLUSD",1756973460311,3.20424353,207.88,207.83,3.20424353]
["bitfinex","SOLUSD",1756973460515,3.86424353,207.88,207.83,3.20424353]
["bitfinex","SOLUSD",1756973460700,0.06,207.89,207.83,3.20424353]
["bitfinex","SOLUSD",1756973460701,3.20424353,207.86,207.83,0.69]
["bitfinex","SOLUSD",1756973460906,3.20424353,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756973461109,3.20424353,207.86,207.83,0.69]
["bitfinex","SOLUSD",1756973461903,0.66,207.87,207.83,0.69]
["bitfinex","SOLUSD",1756973462098,3.20424353,207.86,207.83,0.69]
["bitfinex","SOLUSD",1756973462319,0.66,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756973462517,3.20424353,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756973463724,3.20424353,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973464123,42.36424353,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756973464724,47.17567583,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756973465037,42.36424353,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756973465322,26.0,207.86,207.83,0.69]
["bitfinex","SOLUSD",1756973465528,0.06,207.89,207.84,3.89424353]
["bitfinex","SOLUSD",1756973465703,0.06,207.89,207.85,0.69]
["bitfinex","SOLUSD",1756973465704,38.54,207.89,207.85,0.69]
["bitfinex","SOLUSD",1756973465907,3.86424353,207.88,207.82,0.72]
["bitfinex","SOLUSD",1756973466122,3.86424353,207.88,207.83,3.20424353]
["bitfinex","SOLUSD",1756973466320,3.86424353,207.88,207.83,3.89424353]
["bitfinex","SOLUSD",1756973466625,3.86424353,207.88,207.83,3.20424353]
["bitfinex","SOLUSD",1756973466833,3.86424353,207.88,207.84,0.69]
["bitfinex","SOLUSD",1756973467532,0.66,207.87,207.82,8.73598498]
["bitfinex","SOLUSD",1756973467707,44.01027813,207.89,207.83,0.69]
["bitfinex","SOLUSD",1756973467907,3.20424353,207.88,207.83,0.69]
["bitfinex","SOLUSD",1756973468216,3.86424353,207.88,207.84,0.69]
["bitfinex","SOLUSD",1756973468928,3.20424353,207.88,207.84,0.69]
["bitfinex","SOLUSD",1756973469126,41.74424353,207.89,207.85,0.69]
["bitfinex","SOLUSD",1756973469428,42.40424353,207.89,207.85,0.69]
["bitfinex","SOLUSD",1756973470527,42.40424353,207.89,207.83,3.20424353]
["bitfinex","SOLUSD",1756973470733,42.40424353,207.89,207.83,3.89424353]
["bitfinex","SOLUSD",1756973471125,0.66,207.88,207.83,3.89424353]
["bitfinex","SOLUSD",1756973471631,3.86424353,207.88,207.84,0.69]
["bitfinex","SOLUSD",1756973472334,0.68,207.87,207.82,3.93424353]
["bitfinex","SOLUSD",1756973472511,0.68,207.87,207.83,0.7]
["bitfinex","SOLUSD",1756973473009,3.20424353,207.88,207.84,0.7]
["bitfinex","SOLUSD",1756973473205,3.88424353,207.88,207.84,0.7]
["bitfinex","SOLUSD",1756973473617,0.68,207.88,207.84,0.7]
["bitfinex","SOLUSD",1756973473819,3.88424353,207.88,207.84,0.7]
["bitfinex","SOLUSD",1756973474807,0.68,207.88,207.84,0.7]
["bitfinex","SOLUSD",1756973475006,3.20424353,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756973475431,3.88424353,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756973475625,3.20424353,207.86,207.83,0.7]
["bitfinex","SOLUSD",1756973476030,0.68,207.87,207.83,0.7]
["bitfinex","SOLUSD",1756973476232,3.20424353,207.86,207.83,0.7]
["bitfinex","SOLUSD",1756973476432,3.88424353,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756973476619,3.88424353,207.86,207.82,0.73]
["bitfinex","SOLUSD",1756973477541,3.20424353,207.86,207.83,0.7]
["bitfinex","SOLUSD",1756973478448,3.88424353,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756973478621,3.20424353,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756973479022,3.88424353,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756973480615,0.68,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973480821,26.0,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756973481138,34.69542107,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756973481335,3.88424353,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756973481644,3.20424353,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973481842,3.88424353,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973482426,3.20424353,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973482834,5.49162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973483043,8.69586841,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973484047,0.68,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973484347,8.69586841,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973485545,46.97586841,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973485947,8.69586841,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973486146,46.97586841,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973487956,47.26019155,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973491148,47.20019155,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973492558,30.81162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973492738,72.21586841,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973493054,34.01586841,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973493250,4.81142897,207.84,207.82,0.73]
["bitfinex","SOLUSD",1756973493552,38.2,207.83,207.82,0.73]
["bitfinex","SOLUSD",1756973494436,0.06,207.86,207.82,0.73]
["bitfinex","SOLUSD",1756973494647,38.2,207.85,207.82,0.73]
["bitfinex","SOLUSD",1756973495154,38.2,207.85,207.83,0.7]
["bitfinex","SOLUSD",1756973495354,26.0,207.84,207.83,0.7]
["bitfinex","SOLUSD",1756973495557,64.18,207.84,207.83,0.7]
["bitfinex","SOLUSD",1756973496056,64.18,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756973496236,64.18,207.84,207.82,0.73]
["bitfinex","SOLUSD",1756973497557,67.38424353,207.84,207.82,0.73]
["bitfinex","SOLUSD",1756973497853,3.88424353,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973499278,4.16856667,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973499654,8.98019155,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973501559,10.78752052,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973503069,48.20752052,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973503284,5.09594802,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973503451,31.0115725,207.83,207.82,0.7]
["bitfinex","SOLUSD",1756973503654,26.0,207.83,207.82,0.7]
["bitfinex","SOLUSD",1756973503867,5.0115725,207.85,207.82,0.7]
["bitfinex","SOLUSD",1756973504075,38.1,207.84,207.82,0.7]
["bitfinex","SOLUSD",1756973504647,38.1,207.84,207.83,0.67]
["bitfinex","SOLUSD",1756973504867,43.1115725,207.84,207.83,0.67]
["bitfinex","SOLUSD",1756973505062,38.1,207.84,207.83,0.67]
["bitfinex","SOLUSD",1756973505867,43.1115725,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756973506250,5.0115725,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973506458,5.0115725,207.83,207.82,0.7]
["bitfinex","SOLUSD",1756973506771,5.0115725,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973507376,42.91146082,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756973507577,9.82319738,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973507758,10.52319738,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973508477,10.80752052,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973508678,5.79594802,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973508981,10.80752052,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973509786,10.86752052,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973512183,24.46311453,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973512966,10.86752052,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973513168,24.46311453,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973514183,26.39254559,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973514664,24.46311453,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973521991,26.39254559,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973522183,24.46311453,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973522382,23.76311453,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973524683,10.86752052,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973526095,5.15594802,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973526397,10.16752052,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973528082,48.12752052,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973528592,10.16752052,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973528897,48.12752052,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973529200,48.10752052,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973531681,48.80752052,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973534201,48.10752052,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973535603,48.77752052,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973536084,62.37311453,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973536987,64.30254559,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973541511,20.68097309,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973541710,25.69254559,207.83,207.82,0.75]
["bitfinex","SOLUSD",1756973541882,26.06,207.83,207.82,0.75]
["bitfinex","SOLUSD",1756973542088,0.06,207.83,207.82,0.75]
["bitfinex","SOLUSD",1756973546737,5.0715725,207.83,207.82,0.75]
["bitfinex","SOLUSD",1756973547240,42.9915725,207.83,207.82,0.75]
["bitfinex","SOLUSD",1756973547438,37.98,207.83,207.82,0.75]
["bitfinex","SOLUSD",1756973548742,42.9915725,207.83,207.82,0.75]
["bitfinex","SOLUSD",1756973548909,37.98,207.83,207.82,0.75]
["bitfinex","SOLUSD",1756973549112,42.9915725,207.83,207.82,0.75]
["bitfinex","SOLUSD",1756973549642,47.80319738,207.83,207.82,0.75]
["bitfinex","SOLUSD",1756973550142,42.9915725,207.83,207.82,0.75]
["bitfinex","SOLUSD",1756973550438,47.80319738,207.83,207.82,0.75]
["bitfinex","SOLUSD",1756973551619,48.47319738,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973551820,47.80319738,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973553528,48.75752052,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973553724,26.0,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756973553928,73.923145,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756973556148,78.73546453,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756973562946,79.01978767,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756973563151,79.68978767,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756973563637,85.70834662,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756973564636,85.03834662,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756973566652,86.96787075,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756973567065,87.63787075,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756973567357,16.32602709,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756973567543,16.32602709,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756973567745,67.77834079,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756973569051,72.87544668,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756973569268,0.28432314,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756973569441,67.10834079,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756973570065,41.10834079,207.77,207.76,0.68]
["bitfinex","SOLUSD",1756973570272,41.10834079,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756973570783,42.06266393,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756973571467,42.06266393,207.77,207.75,0.03]
["bitfinex","SOLUSD",1756973571468,131.78432314,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756973571665,134.99266393,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756973572447,135.66266393,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756973574257,140.47590998,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756973574973,142.4058996,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756973576173,156.00149361,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756973581182,24.50149361,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756973583088,24.50149361,207.76,207.74,0.03]
["bitfinex","SOLUSD",1756973583089,26.0,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756973583262,71.92228196,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756973583879,13.87991715,207.72,207.7,0.03]
["bitfinex","SOLUSD",1756973584074,54.22602709,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756973584272,41.39266393,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756973584577,43.32311927,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756973584955,41.10834079,207.71,207.7,0.68]
["bitfinex","SOLUSD",1756973585159,71.92274548,207.71,207.7,0.68]
["bitfinex","SOLUSD",1756973588780,71.92274548,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756973589077,51.74071472,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756973589860,52.69503786,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756973590076,184.19503786,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756973594769,26.0,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756973594971,80.20602709,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756973595369,82.13666879,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756973595677,82.85666879,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756973595880,86.9515371,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756973596267,26.0,207.66,207.65,0.72]
["bitfinex","SOLUSD",1756973596569,67.08834079,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756973597293,69.01916888,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756973598790,73.83473278,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756973599484,74.55473278,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756973599673,74.83905592,207.66,207.63,0.1]
["bitfinex","SOLUSD",1756973599873,3.20834079,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756973600080,41.08834079,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756973600488,43.01926208,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756973600691,47.83528982,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756973601998,48.11961296,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756973602586,48.83961296,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756973603798,48.11961296,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756973606690,48.83961296,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756973606886,13.87991715,207.63,207.61,0.1]
["bitfinex","SOLUSD",1756973607088,26.0,207.6,207.58,0.72]
["bitfinex","SOLUSD",1756973607286,63.88,207.6,207.58,0.03]
["bitfinex","SOLUSD",1756973607608,67.08834079,207.6,207.58,0.03]
["bitfinex","SOLUSD",1756973607779,67.08834079,207.6,207.59,0.72]
["bitfinex","SOLUSD",1756973609281,4.81686663,207.61,207.59,0.72]
["bitfinex","SOLUSD",1756973609598,41.08834079,207.6,207.59,0.72]
["bitfinex","SOLUSD",1756973609979,26.0,207.6,207.59,0.72]
["bitfinex","SOLUSD",1756973610181,3.20834079,207.63,207.59,0.72]
["bitfinex","SOLUSD",1756973610384,37.88,207.62,207.59,8.7454487]
["bitfinex","SOLUSD",1756973610696,26.0,207.66,207.61,3.20834079]
["bitfinex","SOLUSD",1756973610898,4.81486831,207.69,207.62,8.71474515]
["bitfinex","SOLUSD",1756973610899,37.88,207.65,207.62,8.71474515]
["bitfinex","SOLUSD",1756973611085,37.88,207.64,207.63,0.69]
["bitfinex","SOLUSD",1756973612606,26.0,207.66,207.63,0.69]
["bitfinex","SOLUSD",1756973612806,37.88,207.65,207.63,0.69]
["bitfinex","SOLUSD",1756973613005,26.0,207.66,207.63,0.69]
["bitfinex","SOLUSD",1756973613202,37.88,207.65,207.63,0.69]
["bitfinex","SOLUSD",1756973613509,37.88,207.64,207.63,0.69]
["bitfinex","SOLUSD",1756973614310,37.88,207.64,207.63,0.72]
["bitfinex","SOLUSD",1756973615987,3.20834079,207.67,207.63,0.72]
["bitfinex","SOLUSD",1756973616183,37.88,207.66,207.63,0.72]
["bitfinex","SOLUSD",1756973616791,41.08834079,207.66,207.63,0.72]
["bitfinex","SOLUSD",1756973617101,37.88,207.66,207.63,0.72]
["bitfinex","SOLUSD",1756973617298,41.08834079,207.66,207.63,0.72]
["bitfinex","SOLUSD",1756973619805,41.08834079,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756973620105,41.08834079,207.66,207.64,0.69]
["bitfinex","SOLUSD",1756973620308,37.16,207.66,207.65,0.69]
["bitfinex","SOLUSD",1756973620601,0.06,207.68,207.65,3.89834079]
["bitfinex","SOLUSD",1756973620802,0.06,207.68,207.66,26.0]
["bitfinex","SOLUSD",1756973621312,0.06,207.68,207.67,3.20834079]
["bitfinex","SOLUSD",1756973621815,0.06,207.68,207.67,8.0236728]
["bitfinex","SOLUSD",1756973623313,0.06,207.68,207.67,4.81533201]
["bitfinex","SOLUSD",1756973623490,0.06,207.68,207.67,8.0236728]
["bitfinex","SOLUSD",1756973624405,0.06,207.68,207.67,21.61926681]
["bitfinex","SOLUSD",1756973625189,0.06,207.68,207.67,36.0913959]
["bitfinex","SOLUSD",1756973625516,0.06,207.68,207.67,37.89547672]
["bitfinex","SOLUSD",1756973626409,0.06,207.68,207.67,32.88305511]
["bitfinex","SOLUSD",1756973626712,0.06,207.68,207.67,37.89547672]
["bitfinex","SOLUSD",1756973629210,0.06,207.68,207.67,38.17979986]
["bitfinex","SOLUSD",1756973629509,0.06,207.71,207.68,13.87991715]
["bitfinex","SOLUSD",1756973629690,0.06,207.71,207.7,5.29674475]
["bitfinex","SOLUSD",1756973631088,0.06,207.71,207.7,10.11138124]
["bitfinex","SOLUSD",1756973631612,0.06,207.71,207.7,12.04062619]
["bitfinex","SOLUSD",1756973632691,0.06,207.71,207.7,25.35189706]
["bitfinex","SOLUSD",1756973635908,0.06,207.71,207.7,20.33947545]
["bitfinex","SOLUSD",1756973636115,0.06,207.71,207.7,25.35189706]
["bitfinex","SOLUSD",1756973637198,0.06,207.71,207.7,20.33947545]
["bitfinex","SOLUSD",1756973637399,0.06,207.71,207.7,25.35189706]
["bitfinex","SOLUSD",1756973638212,0.06,207.71,207.7,20.33947545]
["bitfinex","SOLUSD",1756973638428,0.06,207.71,207.7,25.35189706]
["bitfinex","SOLUSD",1756973640610,0.77,207.71,207.7,4.81463649]
["bitfinex","SOLUSD",1756973649527,0.77,207.71,207.69,4.8148077]
["bitfinex","SOLUSD",1756973649709,0.71,207.7,207.69,9.82722931]
["bitfinex","SOLUSD",1756973650421,0.06,207.71,207.69,4.8148077]
["bitfinex","SOLUSD",1756973650618,0.77,207.71,207.69,4.8148077]
["bitfinex","SOLUSD",1756973652828,0.06,207.71,207.69,4.8148077]
["bitfinex","SOLUSD",1756973653010,0.74,207.71,207.69,4.8148077]
["bitfinex","SOLUSD",1756973654545,5.69242161,207.7,207.68,5.10242161]
["bitfinex","SOLUSD",1756973654833,5.69242161,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756973655607,0.68,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756973655814,5.69242161,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756973656634,10.50728992,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756973664026,48.34728992,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756973665340,50.2776521,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756973665839,48.34728992,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756973667746,48.40728992,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756973667948,50.3376521,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756973669143,12.4976521,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756973669323,48.40728992,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756973671437,50.3376521,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756973672046,48.40728992,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756973672349,50.3376521,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756973673030,48.40728992,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756973673338,50.33765211,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756973675740,45.3252305,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756973676036,48.40728992,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756973676855,9.88728992,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756973677029,31.07242161,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756973677354,68.89242161,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756973677748,0.06,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756973678048,0.06,207.69,207.68,5.04242161]
["bitfinex","SOLUSD",1756973679152,0.06,207.69,207.68,9.85752176]
["bitfinex","SOLUSD",1756973679830,0.06,207.69,207.68,23.45311577]
["bitfinex","SOLUSD",1756973680244,0.06,207.69,207.68,25.3826399]
["bitfinex","SOLUSD",1756973682335,0.06,207.69,207.68,20.37021829]
["bitfinex","SOLUSD",1756973682530,0.06,207.69,207.68,25.3826399]
["bitfinex","SOLUSD",1756973685138,0.06,207.69,207.68,25.66696304]
["bitfinex","SOLUSD",1756973685334,0.06,207.71,207.7,39.87991715]
["bitfinex","SOLUSD",1756973685544,0.06,207.72,207.71,13.87991715]
["bitfinex","SOLUSD",1756973685923,0.06,207.72,207.71,15.80888298]
["bitfinex","SOLUSD",1756973686136,0.06,207.72,207.71,19.0148913]
["bitfinex","SOLUSD",1756973686447,0.06,207.73,207.72,0.28432314]
["bitfinex","SOLUSD",1756973686654,0.06,207.73,207.72,39.87991715]
["bitfinex","SOLUSD",1756973686854,0.06,207.73,207.72,43.08592547]
["bitfinex","SOLUSD",1756973687343,0.06,207.73,207.72,47.90009839]
["bitfinex","SOLUSD",1756973693058,0.06,207.76,207.74,0.28432314]
["bitfinex","SOLUSD",1756973693238,0.06,207.76,207.75,13.87991715]
["bitfinex","SOLUSD",1756973693547,0.06,207.76,207.75,17.08592547]
["bitfinex","SOLUSD",1756973693750,0.06,207.76,207.75,19.01461228]
["bitfinex","SOLUSD",1756973695466,0.06,207.76,207.75,23.82809001]
["bitfinex","SOLUSD",1756973695668,0.06,207.76,207.75,20.62208169]
["bitfinex","SOLUSD",1756973695851,0.06,207.76,207.75,21.8994032]
["bitfinex","SOLUSD",1756973697252,0.06,207.76,207.75,21.61508006]
["bitfinex","SOLUSD",1756973697455,0.75,207.76,207.75,21.61508006]
["bitfinex","SOLUSD",1756973703454,0.06,207.76,207.75,21.61508006]
["bitfinex","SOLUSD",1756973704456,0.75,207.76,207.75,21.61508006]
["bitfinex","SOLUSD",1756973706067,0.75,207.76,207.74,4.81359142]
["bitfinex","SOLUSD",1756973706367,0.69,207.75,207.74,56.16918543]
["bitfinex","SOLUSD",1756973706673,0.69,207.75,207.74,59.37519375]
["bitfinex","SOLUSD",1756973707173,0.69,207.75,207.74,56.16918543]
["bitfinex","SOLUSD",1756973707359,0.69,207.75,207.74,59.37519375]
["bitfinex","SOLUSD",1756973707559,0.06,207.76,207.74,59.37519375]
["bitfinex","SOLUSD",1756973707752,0.06,207.76,207.75,3.20600832]
["bitfinex","SOLUSD",1756973708274,0.75,207.76,207.75,3.20600832]
["bitfinex","SOLUSD",1756973709061,0.75,207.76,207.75,4.81347773]
["bitfinex","SOLUSD",1756973709267,0.75,207.76,207.73,59.37531451]
["bitfinex","SOLUSD",1756973709557,0.69,207.75,207.73,59.37531451]
["bitfinex","SOLUSD",1756973709756,0.69,207.74,207.73,59.37531451]
["bitfinex","SOLUSD",1756973711357,0.06,207.76,207.73,59.37531451]
["bitfinex","SOLUSD",1756973711545,0.06,207.76,207.75,3.20600832]
["bitfinex","SOLUSD",1756973711950,0.75,207.76,207.75,3.20600832]
["bitfinex","SOLUSD",1756973712569,0.75,207.76,207.75,8.01948605]
["bitfinex","SOLUSD",1756973713069,3.20600832,207.8,207.75,8.01948605]
["bitfinex","SOLUSD",1756973714773,4.81139337,207.84,207.75,8.01948605]
["bitfinex","SOLUSD",1756973714958,3.20600832,207.8,207.75,8.01948605]
["bitfinex","SOLUSD",1756973715274,0.71,207.79,207.75,8.01948605]
["bitfinex","SOLUSD",1756973716275,0.71,207.78,207.75,8.01948605]
["bitfinex","SOLUSD",1756973716573,3.20600832,207.81,207.75,8.01948605]
["bitfinex","SOLUSD",1756973716757,0.71,207.8,207.75,8.01948605]
["bitfinex","SOLUSD",1756973716958,0.71,207.79,207.75,8.01948605]
["bitfinex","SOLUSD",1756973717273,0.71,207.78,207.75,8.01948605]
["bitfinex","SOLUSD",1756973717474,0.71,207.77,207.73,21.61531947]
["bitfinex","SOLUSD",1756973717674,0.71,207.76,207.73,21.61531947]
["bitfinex","SOLUSD",1756973717875,0.71,207.78,207.74,3.20600832]
["bitfinex","SOLUSD",1756973718180,0.71,207.78,207.75,4.81347773]
["bitfinex","SOLUSD",1756973718358,3.20600832,207.8,207.75,4.81347773]
["bitfinex","SOLUSD",1756973718552,3.91600832,207.8,207.75,4.81347773]
["bitfinex","SOLUSD",1756973718750,0.71,207.79,207.75,4.81347773]
["bitfinex","SOLUSD",1756973718954,0.71,207.78,207.75,8.01948605]
["bitfinex","SOLUSD",1756973720280,0.77,207.78,207.75,8.01948605]
["bitfinex","SOLUSD",1756973723865,0.06,207.78,207.76,3.20600832]
["bitfinex","SOLUSD",1756973724070,0.06,207.78,207.77,3.20600832]
["bitfinex","SOLUSD",1756973725068,0.06,207.78,207.76,3.20600832]
["bitfinex","SOLUSD",1756973725390,0.06,207.78,207.77,43.08592547]
["bitfinex","SOLUSD",1756973725563,0.06,207.81,207.77,41.52418782]
["bitfinex","SOLUSD",1756973725886,0.06,207.81,207.8,8.01832785]
["bitfinex","SOLUSD",1756973728190,0.06,207.81,207.8,21.61392186]
["bitfinex","SOLUSD",1756973728378,0.06,207.81,207.8,22.31392186]
["bitfinex","SOLUSD",1756973728884,0.06,207.81,207.8,86.338245]
["bitfinex","SOLUSD",1756973729083,1e-08,207.81,207.8,86.338245]
["bitfinex","SOLUSD",1756973729277,1e-08,207.81,207.8,60.338245]
["bitfinex","SOLUSD",1756973729794,1e-08,207.81,207.8,62.26628105]
["bitfinex","SOLUSD",1756973730174,1e-08,207.83,207.82,13.59559401]
["bitfinex","SOLUSD",1756973730475,1e-08,207.83,207.82,43.08592547]
["bitfinex","SOLUSD",1756973730665,1e-08,207.83,207.82,17.78592547]
["bitfinex","SOLUSD",1756973731265,1e-08,207.83,207.82,48.59778188]
["bitfinex","SOLUSD",1756973731492,1e-08,207.83,207.82,22.59778188]
["bitfinex","SOLUSD",1756973733168,1e-08,207.83,207.82,48.59778188]
["bitfinex","SOLUSD",1756973733369,1e-08,207.83,207.82,22.59778188]
["bitfinex","SOLUSD",1756973735395,1e-08,207.83,207.82,48.59778188]
["bitfinex","SOLUSD",1756973735690,1e-08,207.83,207.82,22.59778188]
["bitfinex","SOLUSD",1756973735868,1e-08,207.83,207.82,46.61953086]
["bitfinex","SOLUSD",1756973736063,1e-08,207.83,207.82,61.52553918]
["bitfinex","SOLUSD",1756973736276,1e-08,207.83,207.82,23.82553918]
["bitfinex","SOLUSD",1756973736479,1e-08,207.83,207.82,61.52553918]
["bitfinex","SOLUSD",1756973736866,1e-08,207.83,207.82,62.22553918]
["bitfinex","SOLUSD",1756973737798,1e-08,207.83,207.82,61.52553918]
["bitfinex","SOLUSD",1756973737984,1e-08,207.83,207.82,61.55553918]
["bitfinex","SOLUSD",1756973738185,0.71000001,207.83,207.82,87.55553918]
["bitfinex","SOLUSD",1756973738382,0.71000001,207.83,207.82,84.34953086]
["bitfinex","SOLUSD",1756973738699,1e-08,207.83,207.82,87.55553918]
["bitfinex","SOLUSD",1756973739277,1e-08,207.83,207.82,46.64953086]
["bitfinex","SOLUSD",1756973739578,1e-08,207.83,207.82,84.34953086]
["bitfinex","SOLUSD",1756973740279,1e-08,207.83,207.82,87.55553918]
["bitfinex","SOLUSD",1756973741996,1e-08,207.83,207.82,61.55553918]
["bitfinex","SOLUSD",1756973742298,1e-08,207.83,207.82,62.24553918]
["bitfinex","SOLUSD",1756973742997,1e-08,207.83,207.82,140.84553918]
["bitfinex","SOLUSD",1756973744297,1e-08,207.83,207.82,62.24553918]
["bitfinex","SOLUSD",1756973744482,1e-08,207.83,207.82,62.82296194]
["bitfinex","SOLUSD",1756973744682,1e-08,207.83,207.82,59.61695362]
["bitfinex","SOLUSD",1756973744881,1e-08,207.83,207.82,62.82296194]
["bitfinex","SOLUSD",1756973745301,1e-08,207.83,207.82,59.61695362]
["bitfinex","SOLUSD",1756973745494,1e-08,207.83,207.82,21.91695362]
["bitfinex","SOLUSD",1756973745705,1e-08,207.83,207.82,62.22553918]
["bitfinex","SOLUSD",1756973746089,1e-08,207.83,207.82,62.80296194]
["bitfinex","SOLUSD",1756973747583,1e-08,207.83,207.82,64.59964392]
["bitfinex","SOLUSD",1756973749289,1e-08,207.86,207.85,39.87991715]
["bitfinex","SOLUSD",1756973749593,1e-08,207.86,207.85,83.13994687]
["bitfinex","SOLUSD",1756973749791,1e-08,207.86,207.85,83.82994687]
["bitfinex","SOLUSD",1756973749980,1e-08,207.86,207.85,85.75751837]
["bitfinex","SOLUSD",1756973750911,1e-08,207.86,207.85,85.18017895]
["bitfinex","SOLUSD",1756973751279,0.2,207.9,207.85,89.99134084]
["bitfinex","SOLUSD",1756973751506,1e-08,207.9,207.89,44.88260745]
["bitfinex","SOLUSD",1756973751695,1e-08,207.9,207.89,82.56260745]
["bitfinex","SOLUSD",1756973751889,1e-08,207.9,207.89,88.25529775]
["bitfinex","SOLUSD",1756973752485,1e-08,207.9,207.89,83.25260745]
["bitfinex","SOLUSD",1756973752686,1e-08,207.9,207.89,93.25798805]
["bitfinex","SOLUSD",1756973752990,1e-08,207.9,207.89,93.83521639]
["bitfinex","SOLUSD",1756973753209,1e-08,207.9,207.89,98.64545257]
["bitfinex","SOLUSD",1756973753403,1e-08,207.9,207.89,98.06822423]
["bitfinex","SOLUSD",1756973756111,1e-08,207.93,207.92,39.59559401]
["bitfinex","SOLUSD",1756973756294,1e-08,207.93,207.92,83.23260745]
["bitfinex","SOLUSD",1756973756492,0.67,207.97,207.96,39.87991715]
["bitfinex","SOLUSD",1756973756688,0.67,207.97,207.96,77.53991715]
["bitfinex","SOLUSD",1756973757309,0.67,207.99,207.98,0.28432314]
["bitfinex","SOLUSD",1756973757513,0.67,207.99,207.98,56.54260745]
["bitfinex","SOLUSD",1756973758200,0.67,207.99,207.98,61.35076208]
["bitfinex","SOLUSD",1756973758395,0.67,207.99,207.98,73.36466954]
["bitfinex","SOLUSD",1756973759110,0.67,207.99,207.98,68.36197924]
["bitfinex","SOLUSD",1756973759306,0.67,207.99,207.98,30.4176561]
["bitfinex","SOLUSD",1756973759511,0.67,207.99,207.98,68.0776561]
["bitfinex","SOLUSD",1756973759688,0.67,207.99,207.98,56.06374864]
["bitfinex","SOLUSD",1756973759896,0.67,207.99,207.98,61.06643894]
["bitfinex","SOLUSD",1756973760498,0.67,207.99,207.98,56.23828431]
["bitfinex","SOLUSD",1756973760707,0.67,207.99,207.98,51.23559401]
["bitfinex","SOLUSD",1756973760908,0.67,207.99,207.98,18.40374864]
["bitfinex","SOLUSD",1756973761102,0.67,207.99,207.98,13.59559401]
["bitfinex","SOLUSD",1756973761305,5.6726903,207.99,207.98,13.59559401]
["bitfinex","SOLUSD",1756973761512,5.6726903,207.99,207.98,37.64]
["bitfinex","SOLUSD",1756973761708,5.6726903,207.99,207.96,5.0026903]
["bitfinex","SOLUSD",1756973761893,5.0026903,207.97,207.93,13.59559401]
["bitfinex","SOLUSD",1756973762092,5.0026903,207.95,207.94,51.23559401]
["bitfinex","SOLUSD",1756973762404,0.67,207.95,207.94,51.23559401]
["bitfinex","SOLUSD",1756973763413,0.67,207.95,207.94,13.59559401]
["bitfinex","SOLUSD",1756973763603,5.6726903,207.95,207.9,13.59559401]
["bitfinex","SOLUSD",1756973763800,5.6726903,207.94,207.92,13.59559401]
["bitfinex","SOLUSD",1756973763999,5.6726903,207.93,207.92,13.59559401]
["bitfinex","SOLUSD",1756973764201,5.6726903,207.93,207.88,13.59559401]
["bitfinex","SOLUSD",1756973764403,5.0026903,207.91,207.89,37.64]
["bitfinex","SOLUSD",1756973764601,0.67,207.9,207.89,51.23559401]
["bitfinex","SOLUSD",1756973765399,0.67,207.9,207.89,56.04583019]
["bitfinex","SOLUSD",1756973765596,0.67,207.9,207.89,18.40583019]
["bitfinex","SOLUSD",1756973765809,0.67,207.9,207.89,56.04583019]
["bitfinex","SOLUSD",1756973766810,0.67,207.9,207.89,18.40583019]
["bitfinex","SOLUSD",1756973767014,0.67,207.9,207.89,56.04583019]
["bitfinex","SOLUSD",1756973767240,0.67,207.9,207.89,18.40583019]
["bitfinex","SOLUSD",1756973767528,0.67,207.92,207.9,13.59559401]
["bitfinex","SOLUSD",1756973767706,5.0026903,207.94,207.92,13.59559401]
["bitfinex","SOLUSD",1756973768026,5.0026903,207.93,207.92,13.59559401]
["bitfinex","SOLUSD",1756973768196,5.6726903,207.93,207.92,51.23559401]
["bitfinex","SOLUSD",1756973768628,0.67,207.93,207.92,51.23559401]
["bitfinex","SOLUSD",1756973768827,5.6726903,207.93,207.92,13.59559401]
["bitfinex","SOLUSD",1756973769699,0.67,207.93,207.92,13.59559401]
["bitfinex","SOLUSD",1756973773511,5.6726903,207.93,207.9,13.59559401]
["bitfinex","SOLUSD",1756973773697,5.0026903,207.91,207.85,17.03019923]
["bitfinex","SOLUSD",1756973773900,5.6826903,207.9,207.89,13.59559401]
["bitfinex","SOLUSD",1756973774109,5.6826903,207.9,207.89,51.21559401]
["bitfinex","SOLUSD",1756973774321,0.68,207.9,207.89,13.59559401]
["bitfinex","SOLUSD",1756973774504,5.6826903,207.9,207.89,51.21559401]
["bitfinex","SOLUSD",1756973774704,5.6826903,207.9,207.89,13.59559401]
["bitfinex","SOLUSD",1756973774906,5.6826903,207.9,207.86,13.59559401]
["bitfinex","SOLUSD",1756973775114,5.0026903,207.88,207.86,13.59559401]
["bitfinex","SOLUSD",1756973775408,0.68,207.87,207.86,51.21559401]
["bitfinex","SOLUSD",1756973775594,0.68,207.87,207.86,56.89828431]
["bitfinex","SOLUSD",1756973776002,0.68,207.87,207.86,51.21559401]
["bitfinex","SOLUSD",1756973776212,5.6826903,207.87,207.86,51.21559401]
["bitfinex","SOLUSD",1756973776628,5.6826903,207.87,207.85,5.0026903]
["bitfinex","SOLUSD",1756973776803,0.68,207.86,207.85,37.62]
["bitfinex","SOLUSD",1756973777003,5.6826903,207.86,207.85,37.62]
["bitfinex","SOLUSD",1756973777833,5.6826903,207.86,207.84,37.62]
["bitfinex","SOLUSD",1756973778126,5.6826903,207.85,207.84,51.21559401]
["bitfinex","SOLUSD",1756973778732,0.68,207.85,207.84,51.21559401]
["bitfinex","SOLUSD",1756973778907,5.6826903,207.85,207.84,51.21559401]
["bitfinex","SOLUSD",1756973779224,5.6826903,207.85,207.84,13.59559401]
["bitfinex","SOLUSD",1756973782543,5.6826903,207.85,207.83,43.3026903]
["bitfinex","SOLUSD",1756973782723,5.6826903,207.84,207.82,37.65]
["bitfinex","SOLUSD",1756973783107,5.6826903,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756973783339,5.0026903,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973783511,0.68,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756973783714,5.0026903,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973783927,0.68,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756973784139,5.0026903,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973784940,5.6826903,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973785307,5.0026903,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973787041,0.68,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756973787222,5.6826903,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756973787548,5.6826903,207.84,207.82,37.65]
["bitfinex","SOLUSD",1756973787839,5.6826903,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973789216,0.68,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973789416,5.6826903,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973796860,10.4930151,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756973797016,0.68,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756973797210,5.0026903,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756973797747,5.6826903,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756973797948,5.0026903,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756973799552,14.46445361,207.87,207.83,13.59559401]
["bitfinex","SOLUSD",1756973799721,0.68,207.92,207.86,5.0026903]
["bitfinex","SOLUSD",1756973799933,0.68,207.92,207.87,5.0026903]
["bitfinex","SOLUSD",1756973800436,0.68,207.91,207.87,5.0026903]
["bitfinex","SOLUSD",1756973800642,0.68,207.91,207.87,4.81069899]
["bitfinex","SOLUSD",1756973800960,0.68,207.91,207.88,13.59559401]
["bitfinex","SOLUSD",1756973801147,0.68,207.91,207.88,18.59828431]
["bitfinex","SOLUSD",1756973802533,0.68,207.91,207.89,4.81023618]
["bitfinex","SOLUSD",1756973803142,0.06,207.93,207.89,10.48292648]
["bitfinex","SOLUSD",1756973803334,0.06,207.93,207.9,19.26828431]
["bitfinex","SOLUSD",1756973804554,0.06,207.93,207.91,4.80977345]
["bitfinex","SOLUSD",1756973805352,5.0626903,207.93,207.9,5.0026903]
["bitfinex","SOLUSD",1756973805544,5.0026903,207.91,207.86,30.81071517]
["bitfinex","SOLUSD",1756973805856,5.0026903,207.88,207.84,18.40681984]
["bitfinex","SOLUSD",1756973806068,5.7026903,207.88,207.84,18.40681984]
["bitfinex","SOLUSD",1756973806358,5.7026903,207.88,207.86,5.0626903]
["bitfinex","SOLUSD",1756973806856,5.7026903,207.88,207.84,18.40681984]
["bitfinex","SOLUSD",1756973807555,3.90353973,207.88,207.84,18.40681984]
["bitfinex","SOLUSD",1756973809383,0.06,207.93,207.86,16.79913374]
["bitfinex","SOLUSD",1756973809571,0.7,207.92,207.86,13.59559401]
["bitfinex","SOLUSD",1756973809755,3.20353973,207.91,207.86,14.26559401]
["bitfinex","SOLUSD",1756973809949,3.90353973,207.91,207.86,14.26559401]
["bitfinex","SOLUSD",1756973810274,0.7,207.91,207.87,0.67]
["bitfinex","SOLUSD",1756973810566,0.7,207.91,207.86,16.79913374]
["bitfinex","SOLUSD",1756973810769,0.7,207.91,207.87,4.81069899]
["bitfinex","SOLUSD",1756973811368,3.20353973,207.92,207.87,5.48069899]
["bitfinex","SOLUSD",1756973811668,3.90353973,207.92,207.88,13.59559401]
["bitfinex","SOLUSD",1756973811851,3.90353973,207.92,207.88,18.40590557]
["bitfinex","SOLUSD",1756973812272,3.26353973,207.93,207.9,13.59559401]
["bitfinex","SOLUSD",1756973812866,3.96353973,207.93,207.9,13.59559401]
["bitfinex","SOLUSD",1756973813066,0.06,207.93,207.9,13.59559401]
["bitfinex","SOLUSD",1756973813246,0.06,207.93,207.91,4.80977345]
["bitfinex","SOLUSD",1756973813645,0.06,207.93,207.91,5.47977345]
["bitfinex","SOLUSD",1756973814866,0.06,207.93,207.92,14.26559401]
["bitfinex","SOLUSD",1756973815067,1e-08,207.93,207.92,81.31345688]
["bitfinex","SOLUSD",1756973815271,1e-08,207.93,207.92,58.51699661]
["bitfinex","SOLUSD",1756973816670,1e-08,207.93,207.92,63.90368379]
["bitfinex","SOLUSD",1756973816969,1e-08,207.93,207.92,63.32653874]
["bitfinex","SOLUSD",1756973818552,1e-08,207.93,207.92,25.76653874]
["bitfinex","SOLUSD",1756973818752,1e-08,207.93,207.92,63.32653874]
["bitfinex","SOLUSD",1756973819081,1e-08,207.93,207.92,25.76653874]
["bitfinex","SOLUSD",1756973819282,1e-08,207.93,207.92,22.56299901]
["bitfinex","SOLUSD",1756973819456,1e-08,207.93,207.92,63.32653874]
["bitfinex","SOLUSD",1756973819771,1e-08,207.93,207.92,59.45299901]
["bitfinex","SOLUSD",1756973819985,1e-08,207.93,207.92,55.96513614]
["bitfinex","SOLUSD",1756973820652,1e-08,207.93,207.92,13.59559401]
["bitfinex","SOLUSD",1756973820853,0.70000001,207.93,207.92,51.15559401]
["bitfinex","SOLUSD",1756973821366,0.70000001,207.93,207.92,37.56]
["bitfinex","SOLUSD",1756973822280,1e-08,207.93,207.92,55.94513614]
["bitfinex","SOLUSD",1756973823091,1e-08,207.93,207.92,56.22945928]
["bitfinex","SOLUSD",1756973823582,1e-08,207.93,207.92,60.13299901]
["bitfinex","SOLUSD",1756973823976,1e-08,207.93,207.92,56.22945928]
["bitfinex","SOLUSD",1756973824391,1e-08,207.93,207.92,51.13559401]
["bitfinex","SOLUSD",1756973824773,1e-08,207.93,207.92,55.94513614]
["bitfinex","SOLUSD",1756973825469,0.70000001,207.93,207.92,51.13559401]
["bitfinex","SOLUSD",1756973825783,0.70000001,207.93,207.92,37.54]
["bitfinex","SOLUSD",1756973826103,3.90353974,207.93,207.92,37.54]
["bitfinex","SOLUSD",1756973826578,0.70000001,207.93,207.92,42.34954213]
["bitfinex","SOLUSD",1756973826885,1e-08,207.93,207.92,55.94513614]
["bitfinex","SOLUSD",1756973827585,0.70000001,207.93,207.92,18.40513614]
["bitfinex","SOLUSD",1756973827785,0.70000001,207.93,207.92,55.94513614]
["bitfinex","SOLUSD",1756973827977,1e-08,207.93,207.92,55.94513614]
["bitfinex","SOLUSD",1756973828584,1e-08,207.93,207.92,60.10299901]
["bitfinex","SOLUSD",1756973830587,1e-08,207.93,207.92,62.02992051]
["bitfinex","SOLUSD",1756973831591,1e-08,207.93,207.92,57.87205764]
["bitfinex","SOLUSD",1756973832486,1e-08,207.93,207.92,58.15638078]
["bitfinex","SOLUSD",1756973832683,1e-08,207.93,207.92,61.35992051]
["bitfinex","SOLUSD",1756973833600,1e-08,207.93,207.92,58.15638078]
["bitfinex","SOLUSD",1756973834092,0.70000001,207.93,207.92,55.94513614]
["bitfinex","SOLUSD",1756973834992,0.70000001,207.93,207.92,18.40513614]
["bitfinex","SOLUSD",1756973835179,1e-08,207.93,207.92,55.94513614]
["bitfinex","SOLUSD",1756973836074,0.70000001,207.93,207.92,51.11559401]
["bitfinex","SOLUSD",1756973836280,3.90353974,207.93,207.92,51.11559401]
["bitfinex","SOLUSD",1756973838493,3.90353974,207.93,207.92,37.52]
["bitfinex","SOLUSD",1756973840798,3.90353974,207.93,207.92,37.55]
["bitfinex","SOLUSD",1756973842694,0.70000001,207.93,207.92,55.95513614]
["bitfinex","SOLUSD",1756973842900,1e-08,207.93,207.92,55.95513614]
["bitfinex","SOLUSD",1756973843690,1e-08,207.93,207.92,60.11299901]
["bitfinex","SOLUSD",1756973843900,1e-08,207.93,207.92,63.31653874]
["bitfinex","SOLUSD",1756973845682,1e-08,207.93,207.92,63.89368379]
["bitfinex","SOLUSD",1756973850103,1e-08,207.93,207.92,23.17014406]
["bitfinex","SOLUSD",1756973850307,1e-08,207.93,207.92,62.62653874]
["bitfinex","SOLUSD",1756973852803,1e-08,207.93,207.92,25.12653874]
["bitfinex","SOLUSD",1756973853012,1e-08,207.93,207.92,62.62653874]
["bitfinex","SOLUSD",1756973853317,1e-08,207.93,207.92,25.12653874]
["bitfinex","SOLUSD",1756973853609,1e-08,207.93,207.92,62.62653874]
["bitfinex","SOLUSD",1756973855913,1e-08,207.93,207.92,63.87368379]
["bitfinex","SOLUSD",1756973857018,1e-08,207.93,207.92,142.47368379]
["bitfinex","SOLUSD",1756973857202,1e-08,207.93,207.92,141.89653874]
["bitfinex","SOLUSD",1756973858815,0.06,207.98,207.92,177.96810471]
["bitfinex","SOLUSD",1756973859001,0.06,207.98,207.97,0.28432314]
["bitfinex","SOLUSD",1756973859204,0.06,207.98,207.97,54.58345688]
["bitfinex","SOLUSD",1756973859511,0.06,207.98,207.97,57.78699661]
["bitfinex","SOLUSD",1756973860011,0.06,207.98,207.97,62.59538243]
["bitfinex","SOLUSD",1756973862808,0.06,207.98,207.97,25.09538243]
["bitfinex","SOLUSD",1756973863012,0.77,207.98,207.97,62.59538243]
["bitfinex","SOLUSD",1756973863215,0.77,207.98,207.97,62.57538243]
["bitfinex","SOLUSD",1756973863389,0.06,207.98,207.97,62.57538243]
["bitfinex","SOLUSD",1756973863810,0.77,207.98,207.97,25.09538243]
["bitfinex","SOLUSD",1756973863995,0.77,207.98,207.97,62.57538243]
["bitfinex","SOLUSD",1756973865015,0.77,207.98,207.97,25.09538243]
["bitfinex","SOLUSD",1756973865208,0.77,207.98,207.97,59.3718427]
["bitfinex","SOLUSD",1756973865409,0.77,207.98,207.97,18.68830297]
["bitfinex","SOLUSD",1756973865620,0.77,207.98,207.97,18.40397983]
["bitfinex","SOLUSD",1756973865801,0.77,207.98,207.97,55.88397983]
["bitfinex","SOLUSD",1756973867109,0.77,207.98,207.97,18.40397983]
["bitfinex","SOLUSD",1756973867315,0.77,207.98,207.97,55.88397983]
["bitfinex","SOLUSD",1756973875519,0.06,207.98,207.97,61.16782196]
["bitfinex","SOLUSD",1756973875824,0.06,207.98,207.97,61.83782196]
["bitfinex","SOLUSD",1756973876126,0.06,207.98,207.97,66.16734095]
["bitfinex","SOLUSD",1756973876421,0.06,207.98,207.97,66.83734095]
["bitfinex","SOLUSD",1756973876806,0.06,207.98,207.97,66.16734095]
["bitfinex","SOLUSD",1756973880508,0.77,207.98,207.97,23.68782196]
["bitfinex","SOLUSD",1756973880715,0.06,207.98,207.97,56.14830297]
["bitfinex","SOLUSD",1756973881116,0.06,207.98,207.97,61.14782196]
["bitfinex","SOLUSD",1756973881316,0.06,207.98,207.97,82.14830297]
["bitfinex","SOLUSD",1756973881513,0.06,207.98,207.97,87.14782196]
["bitfinex","SOLUSD",1756973881712,0.06,207.98,207.97,82.14830297]
["bitfinex","SOLUSD",1756973881917,0.77,207.98,207.97,89.07437223]
["bitfinex","SOLUSD",1756973882422,0.77,207.98,207.97,87.14782196]
["bitfinex","SOLUSD",1756973882921,0.06,207.98,207.97,87.14782196]
["bitfinex","SOLUSD",1756973883939,0.06,207.98,207.97,82.14830297]
["bitfinex","SOLUSD",1756973884113,0.06,207.98,207.97,87.14782196]
["bitfinex","SOLUSD",1756973884426,0.77,207.98,207.97,87.14782196]
["bitfinex","SOLUSD",1756973885927,0.06,207.98,207.97,87.14782196]
["bitfinex","SOLUSD",1756973886516,0.06,208.01,207.97,99.16878652]
["bitfinex","SOLUSD",1756973886824,0.06,208.01,208.0,18.68760945]
["bitfinex","SOLUSD",1756973887129,0.06,208.01,208.0,56.14760945]
["bitfinex","SOLUSD",1756973887337,0.77,208.01,208.0,56.14760945]
["bitfinex","SOLUSD",1756973888032,0.06,208.01,208.0,56.14760945]
["bitfinex","SOLUSD",1756973889035,0.77,208.01,208.0,56.14760945]
["bitfinex","SOLUSD",1756973889536,0.06,208.01,208.0,56.14760945]
["bitfinex","SOLUSD",1756973890122,0.06,208.01,208.0,61.14712844]
["bitfinex","SOLUSD",1756973893949,0.06,208.01,208.0,56.14760945]
["bitfinex","SOLUSD",1756973894550,0.06,208.01,208.0,18.68760945]
["bitfinex","SOLUSD",1756973894752,0.06,208.01,208.0,56.14760945]
["bitfinex","SOLUSD",1756973895050,0.06,208.01,208.0,61.14712844]
["bitfinex","SOLUSD",1756973896458,0.06,208.01,208.0,23.68712844]
["bitfinex","SOLUSD",1756973896639,0.06,208.01,208.0,61.12712844]
["bitfinex","SOLUSD",1756973896948,0.06,208.01,208.0,56.12760945]
["bitfinex","SOLUSD",1756973897248,0.06,208.01,208.0,61.12712844]
["bitfinex","SOLUSD",1756973898343,0.77,208.01,208.0,61.12712844]
["bitfinex","SOLUSD",1756973898547,0.77,208.01,208.0,56.12760945]
["bitfinex","SOLUSD",1756973899437,0.06,208.01,208.0,56.12760945]
["bitfinex","SOLUSD",1756973900953,0.77,208.01,208.0,56.12760945]
["bitfinex","SOLUSD",1756973901552,0.77,208.01,208.0,61.12712844]
["bitfinex","SOLUSD",1756973901743,0.06,208.01,208.0,61.12712844]
["bitfinex","SOLUSD",1756973901945,0.77,208.01,208.0,61.12712844]
["bitfinex","SOLUSD",1756973902151,0.06,208.01,208.0,61.12712844]
["bitfinex","SOLUSD",1756973903356,0.77,208.01,208.0,61.12712844]
["bitfinex","SOLUSD",1756973905154,0.77,208.01,208.0,56.12760945]
["bitfinex","SOLUSD",1756973905839,0.77,208.01,208.0,55.84328631]
["bitfinex","SOLUSD",1756973906048,0.77,208.01,208.0,56.12760945]
["bitfinex","SOLUSD",1756973906442,0.77,208.01,208.0,18.68760945]
["bitfinex","SOLUSD",1756973906647,0.77,208.01,208.0,56.12760945]
["bitfinex","SOLUSD",1756973910559,0.77,208.01,208.0,18.40328631]
["bitfinex","SOLUSD",1756973910754,0.77,208.01,208.0,55.82328631]
["bitfinex","SOLUSD",1756973922176,0.06,208.01,208.0,55.82328631]
["bitfinex","SOLUSD",1756973922572,0.72,208.01,208.0,55.82328631]
["bitfinex","SOLUSD",1756973923577,0.06,208.01,208.0,55.82328631]
["bitfinex","SOLUSD",1756973924179,0.72,208.01,208.0,55.82328631]
["bitfinex","SOLUSD",1756973925881,0.72,208.01,208.0,55.80328631]
["bitfinex","SOLUSD",1756973926581,0.06,208.01,208.0,55.80328631]
["bitfinex","SOLUSD",1756973927577,0.06,208.01,208.0,60.8028053]
["bitfinex","SOLUSD",1756973927758,0.72,208.01,208.0,60.8028053]
["bitfinex","SOLUSD",1756973927963,0.72,208.01,208.0,23.4028053]
["bitfinex","SOLUSD",1756973928275,0.72,208.01,208.0,60.8028053]
["bitfinex","SOLUSD",1756973928874,0.72,208.01,208.0,55.995113]
["bitfinex","SOLUSD",1756973929186,0.72,208.01,208.0,60.8028053]
["bitfinex","SOLUSD",1756973933263,0.72,208.01,208.0,9.80721129]
["bitfinex","SOLUSD",1756973933584,0.72,208.01,208.0,42.2076923]
["bitfinex","SOLUSD",1756973933763,3.91925291,208.01,208.0,37.4]
["bitfinex","SOLUSD",1756973933963,3.91925291,208.01,207.99,37.4]
["bitfinex","SOLUSD",1756973934263,3.85925291,208.0,207.99,37.4]
["bitfinex","SOLUSD",1756973934580,3.85925291,208.0,207.98,37.43]
["bitfinex","SOLUSD",1756973934767,3.85925291,207.99,207.98,37.43]
["bitfinex","SOLUSD",1756973934957,3.85925291,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756973936784,8.66717636,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756973940191,46.06717636,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756973941075,47.99493366,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756973941390,26.0,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756973941564,29.19925291,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756973941884,26.0,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756973942083,29.19925291,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756973942273,29.19925291,207.96,207.93,0.03]
["bitfinex","SOLUSD",1756973942474,3.19925291,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756973942773,40.59925291,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756973943279,45.40833245,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756973945904,30.80907954,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756973946072,3.19925291,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756973946573,9.93655438,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756973948089,47.33655438,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756973955795,47.31655438,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756973959516,26.0,207.92,207.9,0.03]
["bitfinex","SOLUSD",1756973959715,53.37626455,207.92,207.9,0.03]
["bitfinex","SOLUSD",1756973959910,41.99626455,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756973960217,43.92485836,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756973961513,48.73463181,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756973964114,22.73463181,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756973966496,30.81000481,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756973966697,84.18626936,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756973967501,84.18626936,207.9,207.88,0.03]
["bitfinex","SOLUSD",1756973967709,3.19925291,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756973968109,5.12803272,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756973968919,9.9382689,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756973969825,0.28432314,207.88,207.82,0.03]
["bitfinex","SOLUSD",1756973969997,26.0,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756973970320,40.57925291,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756973970914,42.50831177,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756973971097,47.31947366,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756973971297,47.31947366,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756973975130,47.6037968,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756973975304,6.74022075,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756973975508,5.12831177,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756973975726,42.50831177,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756973976023,5.12831177,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756973976235,42.50831177,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756973976423,5.12831177,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756973976608,42.50831177,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756973976931,5.12831177,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756973977228,42.50831177,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756973977432,47.31947366,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756973978839,1.92905886,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756973979017,42.50831177,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756973979332,47.31947366,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756973981026,42.50831177,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756973982235,5.12831177,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756973982536,42.48831177,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756973983638,47.29947366,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756973984620,73.29947366,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756973986141,35.93947366,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756973986341,73.29947366,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756973986554,1.92905886,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756973986722,5.12831177,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756973986929,42.48831177,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756973988647,39.28905886,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756973988835,42.48831177,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756973989537,44.29711806,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756973989738,49.10827995,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756973990252,44.29711806,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756973995655,39.28905886,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756973995848,44.29711806,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756973997244,39.28905886,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756973997435,42.3680592,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756974000257,1.9286868,207.86,207.83,0.03]
["bitfinex","SOLUSD",1756974000562,5.0080592,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756974000766,42.3480592,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756974001360,44.27693201,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756974002343,49.0880939,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756974004275,6.93693201,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756974004483,1.92887281,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756974004778,0.06,207.87,207.84,0.72]
["bitfinex","SOLUSD",1756974004986,42.3480592,207.86,207.84,0.72]
["bitfinex","SOLUSD",1756974005150,5.0080592,207.85,207.84,0.72]
["bitfinex","SOLUSD",1756974005670,5.7280592,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756974006279,5.7280592,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756974006470,26.0,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756974006766,69.0680592,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756974007371,31.7280592,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756974007669,31.0080592,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756974008269,31.7280592,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756974008481,36.53945257,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756974009176,36.53945257,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756974009482,42.3480592,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756974009983,43.0680592,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756974010582,52.88774328,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756974010883,36.0161184,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756974011256,36.7361184,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756974012268,31.7280592,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756974013073,36.53991561,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756974013451,38.4692536,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756974013652,43.4773128,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756974014378,38.4692536,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756974015058,75.7492536,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756974016876,49.7492536,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756974017060,36.0161184,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756974017259,73.3561184,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756974017460,74.0161184,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756974017664,75.94564253,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756974018165,80.75796206,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756974021459,80.75796206,207.8,207.77,0.03]
["bitfinex","SOLUSD",1756974021659,26.0,207.76,207.75,0.1]
["bitfinex","SOLUSD",1756974021976,73.16130525,207.76,207.75,0.1]
["bitfinex","SOLUSD",1756974022175,75.75120176,207.76,207.75,0.1]
["bitfinex","SOLUSD",1756974024980,75.75120176,207.76,207.71,0.03]
["bitfinex","SOLUSD",1756974024981,87.78431689,207.76,207.71,0.03]
["bitfinex","SOLUSD",1756974025158,31.0080592,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756974025361,68.3480592,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756974025659,43.0080592,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756974025866,44.93842138,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756974026270,12.41236255,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756974026466,49.75236255,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756974026954,7.40430335,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756974027160,49.75236255,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756974027664,12.41236255,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756974028174,49.75236255,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756974031589,32.74430335,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756974031790,65.27036218,207.73,207.72,0.71]
["bitfinex","SOLUSD",1756974032092,44.27842138,207.73,207.72,0.71]
["bitfinex","SOLUSD",1756974032491,131.5,207.75,207.72,0.71]
["bitfinex","SOLUSD",1756974032698,5.0080592,207.73,207.72,0.71]
["bitfinex","SOLUSD",1756974036796,1.9298034,207.75,207.72,0.71]
["bitfinex","SOLUSD",1756974037013,14.69472932,207.82,207.72,0.71]
["bitfinex","SOLUSD",1756974037014,42.3280592,207.74,207.72,0.71]
["bitfinex","SOLUSD",1756974037209,1.92961721,207.77,207.72,5.52408828]
["bitfinex","SOLUSD",1756974037517,5.0080592,207.74,207.73,0.68]
["bitfinex","SOLUSD",1756974038574,5.0080592,207.75,207.73,5.49394117]
["bitfinex","SOLUSD",1756974038885,5.0080592,207.75,207.74,0.68]
["bitfinex","SOLUSD",1756974041883,37.32,207.76,207.74,0.68]
["bitfinex","SOLUSD",1756974042086,5.0080592,207.75,207.74,0.68]
["bitfinex","SOLUSD",1756974044195,5.0080592,207.75,207.73,4.81385572]
["bitfinex","SOLUSD",1756974044400,5.0080592,207.74,207.72,0.03]
["bitfinex","SOLUSD",1756974044702,5.0080592,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756974045081,43.0280592,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756974045683,44.95804882,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756974046781,49.77198999,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756974048897,75.77198999,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756974051496,73.97426568,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756974053200,70.76393079,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756974053399,73.97426568,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756974055096,26.0,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756974055301,79.37167445,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756974055494,80.07167445,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756974055696,82.00212979,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756974056410,85.78140085,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756974056797,82.00212979,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756974057114,86.81676628,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756974058714,70.76509183,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756974058919,73.97542672,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756974061118,86.81676628,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756974062117,27.93045534,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756974062400,37.32,207.7,207.69,0.73]
["bitfinex","SOLUSD",1756974062587,40.53033489,207.7,207.69,0.73]
["bitfinex","SOLUSD",1756974063305,40.53033489,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756974063612,40.53033489,207.7,207.69,0.73]
["bitfinex","SOLUSD",1756974063988,40.53033489,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756974064307,40.53033489,207.7,207.69,0.73]
["bitfinex","SOLUSD",1756974064807,40.53033489,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756974066505,3.21033489,207.7,207.69,0.73]
["bitfinex","SOLUSD",1756974066702,40.51033489,207.7,207.69,0.73]
["bitfinex","SOLUSD",1756974067103,40.51033489,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756974071017,41.21033489,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756974073319,40.51033489,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756974073838,41.22033489,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756974076537,40.51033489,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756974077327,41.22033489,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756974080530,43.15051077,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756974080732,47.96514726,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756974081133,41.22033489,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756974081425,46.03497138,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756974082019,43.15051078,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756974082225,41.22033489,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756974085540,3.92033489,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756974085911,41.20033489,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756974087033,2.70017589,207.71,207.69,0.03]
["bitfinex","SOLUSD",1756974087217,41.20033489,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756974088237,1.99017589,207.71,207.69,0.03]
["bitfinex","SOLUSD",1756974088438,0.06,207.71,207.69,0.03]
["bitfinex","SOLUSD",1756974088656,0.06,207.71,207.7,0.7]
["bitfinex","SOLUSD",1756974088945,0.06,207.71,207.7,5.51463649]
["bitfinex","SOLUSD",1756974092117,0.06,207.71,207.7,22.32056539]
["bitfinex","SOLUSD",1756974092823,0.06,207.71,207.7,19.1102305]
["bitfinex","SOLUSD",1756974093020,0.06,207.71,207.7,22.32056539]
["bitfinex","SOLUSD",1756974093818,0.06,207.71,207.7,22.60488853]
["bitfinex","SOLUSD",1756974099748,1e-08,207.71,207.7,22.60488853]
["bitfinex","SOLUSD",1756974100050,1e-08,207.71,207.7,24.53404043]
["bitfinex","SOLUSD",1756974107255,1e-08,207.71,207.7,61.79404043]
["bitfinex","SOLUSD",1756974107458,1e-08,207.71,207.7,61.82404043]
["bitfinex","SOLUSD",1756974107626,1e-08,207.71,207.7,61.80404043]
["bitfinex","SOLUSD",1756974111562,1e-08,207.71,207.7,63.60407597]
["bitfinex","SOLUSD",1756974113557,0.06,207.77,207.75,0.28432314]
["bitfinex","SOLUSD",1756974113857,0.06,207.77,207.76,42.53469357]
["bitfinex","SOLUSD",1756974114362,0.06,207.77,207.76,44.46338038]
["bitfinex","SOLUSD",1756974114748,0.06,207.77,207.76,49.27662643]
["bitfinex","SOLUSD",1756974116363,0.72,207.77,207.76,44.266256]
["bitfinex","SOLUSD",1756974116862,0.72,207.77,207.76,12.03662643]
["bitfinex","SOLUSD",1756974117051,0.06,207.77,207.76,49.27662643]
["bitfinex","SOLUSD",1756974117744,0.06,207.77,207.76,7.026256]
["bitfinex","SOLUSD",1756974117944,0.72,207.77,207.76,12.03662643]
["bitfinex","SOLUSD",1756974118348,0.72,207.77,207.76,49.27662643]
["bitfinex","SOLUSD",1756974118650,0.06,207.77,207.76,49.27662643]
["bitfinex","SOLUSD",1756974121254,0.72,207.77,207.76,57.84185001]
["bitfinex","SOLUSD",1756974122071,0.72,207.77,207.76,62.85222044]
["bitfinex","SOLUSD",1756974123070,0.06,207.77,207.76,62.85222044]
["bitfinex","SOLUSD",1756974123765,0.06,207.79,207.76,63.55222044]
["bitfinex","SOLUSD",1756974123949,0.06,207.79,207.78,44.89028758]
["bitfinex","SOLUSD",1756974124146,0.06,207.79,207.78,82.11028758]
["bitfinex","SOLUSD",1756974124356,0.06,207.79,207.78,87.82065801]
["bitfinex","SOLUSD",1756974125373,0.06,207.79,207.78,92.63344076]
["bitfinex","SOLUSD",1756974126663,0.06,207.79,207.78,55.41344076]
["bitfinex","SOLUSD",1756974127352,0.06,207.79,207.78,92.63344076]
["bitfinex","SOLUSD",1756974127672,0.06,207.79,207.78,55.41344076]
["bitfinex","SOLUSD",1756974127875,0.06,207.79,207.78,92.63344076]
["bitfinex","SOLUSD",1756974128757,0.06,207.79,207.78,93.21097469]
["bitfinex","SOLUSD",1756974128958,0.06,207.8,207.79,13.87991715]
["bitfinex","SOLUSD",1756974129156,0.06,207.8,207.79,14.57991715]
["bitfinex","SOLUSD",1756974129370,0.06,207.8,207.79,82.11028758]
["bitfinex","SOLUSD",1756974129665,0.06,207.8,207.79,77.09991715]
["bitfinex","SOLUSD",1756974129971,0.06,207.8,207.79,86.92283871]
["bitfinex","SOLUSD",1756974130182,0.06,207.82,207.81,0.28432314]
["bitfinex","SOLUSD",1756974130387,0.06,207.82,207.81,18.89028758]
["bitfinex","SOLUSD",1756974130889,0.06,207.82,207.81,20.81832364]
["bitfinex","SOLUSD",1756974131090,0.06,207.82,207.81,15.80795321]
["bitfinex","SOLUSD",1756974131390,0.06,207.82,207.81,25.6304116]
["bitfinex","SOLUSD",1756974131760,0.72,207.82,207.81,20.62004117]
["bitfinex","SOLUSD",1756974131962,0.72,207.82,207.81,62.8304116]
["bitfinex","SOLUSD",1756974132182,0.72,207.82,207.81,25.6304116]
["bitfinex","SOLUSD",1756974132379,0.72,207.82,207.81,62.8304116]
["bitfinex","SOLUSD",1756974132567,0.72,207.82,207.81,25.6304116]
["bitfinex","SOLUSD",1756974133169,0.72,207.82,207.81,62.8304116]
["bitfinex","SOLUSD",1756974133799,0.72,207.82,207.81,15.52363007]
["bitfinex","SOLUSD",1756974133959,5.73037043,207.82,207.81,37.2]
["bitfinex","SOLUSD",1756974134160,5.73037043,207.82,207.8,37.2]
["bitfinex","SOLUSD",1756974134372,5.71037043,207.81,207.8,37.2]
["bitfinex","SOLUSD",1756974134777,0.7,207.81,207.8,37.2]
["bitfinex","SOLUSD",1756974136193,5.71037043,207.81,207.8,37.2]
["bitfinex","SOLUSD",1756974136698,5.71037043,207.81,207.76,18.43879832]
["bitfinex","SOLUSD",1756974136904,5.01037043,207.77,207.76,13.62559401]
["bitfinex","SOLUSD",1756974137067,5.71037043,207.77,207.76,50.82559401]
["bitfinex","SOLUSD",1756974137674,0.7,207.77,207.76,50.82559401]
["bitfinex","SOLUSD",1756974138571,0.7,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756974138775,5.71037043,207.77,207.76,37.23]
["bitfinex","SOLUSD",1756974138971,5.71037043,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756974139175,0.7,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756974139398,5.71037043,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756974140284,5.71037043,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756974140470,5.71037043,207.79,207.76,4.84323376]
["bitfinex","SOLUSD",1756974140677,0.7,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756974141586,0.7,207.78,207.76,4.84323956]
["bitfinex","SOLUSD",1756974143488,0.7,207.77,207.76,4.84323956]
["bitfinex","SOLUSD",1756974143694,0.7,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756974144494,5.71037043,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756974146178,0.7,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756974148582,5.01037043,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756974148785,5.71037043,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756974149184,5.01037043,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756974149386,0.7,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756974149683,0.7,207.78,207.76,13.62559401]
["bitfinex","SOLUSD",1756974150105,0.7,207.78,207.77,37.2]
["bitfinex","SOLUSD",1756974151103,0.7,207.78,207.77,42.01301439]
["bitfinex","SOLUSD",1756974153685,5.07037043,207.8,207.77,42.71301439]
["bitfinex","SOLUSD",1756974153686,0.06,207.8,207.77,42.71301439]
["bitfinex","SOLUSD",1756974153910,0.06,207.8,207.78,13.59559401]
["bitfinex","SOLUSD",1756974154212,0.06,207.8,207.79,37.2]
["bitfinex","SOLUSD",1756974154414,0.06,207.8,207.79,56.79028758]
["bitfinex","SOLUSD",1756974154719,0.06,207.8,207.79,82.79028758]
["bitfinex","SOLUSD",1756974154880,0.06,207.8,207.79,84.71860247]
["bitfinex","SOLUSD",1756974155701,0.06,207.8,207.79,52.20865973]
["bitfinex","SOLUSD",1756974155884,0.06,207.8,207.79,46.62078317]
["bitfinex","SOLUSD",1756974156085,0.76,207.8,207.79,50.79559401]
["bitfinex","SOLUSD",1756974156588,0.06,207.8,207.79,55.60814514]
["bitfinex","SOLUSD",1756974156806,0.06,207.8,207.79,60.90283871]
["bitfinex","SOLUSD",1756974157317,0.06,207.8,207.79,62.83133955]
["bitfinex","SOLUSD",1756974158920,0.06,207.8,207.79,25.63133955]
["bitfinex","SOLUSD",1756974159091,0.76,207.8,207.79,57.82096912]
["bitfinex","SOLUSD",1756974159292,0.06,207.8,207.79,55.60814514]
["bitfinex","SOLUSD",1756974159502,0.76,207.8,207.79,55.60814514]
["bitfinex","SOLUSD",1756974159907,0.06,207.8,207.79,55.60814514]
["bitfinex","SOLUSD",1756974162707,0.74,207.8,207.79,55.60814514]
["bitfinex","SOLUSD",1756974163218,0.06,207.8,207.79,55.60814514]
["bitfinex","SOLUSD",1756974164216,0.06,207.8,207.79,55.58814514]
["bitfinex","SOLUSD",1756974165821,0.74,207.8,207.79,55.58814514]
["bitfinex","SOLUSD",1756974167028,0.06,207.8,207.79,55.58814514]
["bitfinex","SOLUSD",1756974167327,0.74,207.8,207.79,55.58814514]
["bitfinex","SOLUSD",1756974167702,0.06,207.8,207.79,55.58814514]
["bitfinex","SOLUSD",1756974168822,0.06,207.8,207.79,18.40814514]
["bitfinex","SOLUSD",1756974169028,0.06,207.8,207.79,55.58814514]
["bitfinex","SOLUSD",1756974170115,0.74,207.8,207.79,55.58814514]
["bitfinex","SOLUSD",1756974170427,0.06,207.8,207.79,55.58814514]
["bitfinex","SOLUSD",1756974175723,0.06,207.8,207.79,59.7374447]
["bitfinex","SOLUSD",1756974176115,0.06,207.8,207.79,59.0774447]
["bitfinex","SOLUSD",1756974176317,0.06,207.8,207.79,59.7374447]
["bitfinex","SOLUSD",1756974176927,0.06,207.8,207.79,59.0774447]
["bitfinex","SOLUSD",1756974179222,0.06,207.8,207.79,59.7374447]
["bitfinex","SOLUSD",1756974179623,0.06,207.8,207.79,59.1074447]
["bitfinex","SOLUSD",1756974181843,0.74,207.8,207.79,55.61814514]
["bitfinex","SOLUSD",1756974182046,0.06,207.8,207.79,55.61814514]
["bitfinex","SOLUSD",1756974182839,0.74,207.8,207.79,55.61814514]
["bitfinex","SOLUSD",1756974183036,0.74,207.8,207.79,55.59814514]
["bitfinex","SOLUSD",1756974183253,0.74,207.8,207.79,50.78559401]
["bitfinex","SOLUSD",1756974186239,3.94497642,207.8,207.79,37.19]
["bitfinex","SOLUSD",1756974186850,3.94497642,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756974192249,3.94497642,207.8,207.79,51.44559401]
["bitfinex","SOLUSD",1756974192250,0.06,207.8,207.79,51.44559401]
["bitfinex","SOLUSD",1756974192463,0.06,207.8,207.79,54.93489357]
["bitfinex","SOLUSD",1756974192840,0.06,207.8,207.79,59.7474447]
["bitfinex","SOLUSD",1756974193640,0.06,207.8,207.79,56.54246828]
["bitfinex","SOLUSD",1756974193855,0.06,207.8,207.79,59.7474447]
["bitfinex","SOLUSD",1756974194358,0.06,207.8,207.79,56.54246828]
["bitfinex","SOLUSD",1756974194537,0.06,207.8,207.79,59.7474447]
["bitfinex","SOLUSD",1756974197164,0.06,207.8,207.79,55.88246828]
["bitfinex","SOLUSD",1756974197338,0.06,207.8,207.79,59.7474447]
["bitfinex","SOLUSD",1756974197852,0.06,207.8,207.79,59.0874447]
["bitfinex","SOLUSD",1756974198053,0.06,207.8,207.79,59.7474447]
["bitfinex","SOLUSD",1756974199067,0.06,207.82,207.79,59.7474447]
["bitfinex","SOLUSD",1756974199246,1e-08,207.83,207.82,39.59559401]
["bitfinex","SOLUSD",1756974199562,1e-08,207.83,207.82,85.63417274]
["bitfinex","SOLUSD",1756974199962,1e-08,207.83,207.82,86.29417274]
["bitfinex","SOLUSD",1756974200260,1e-08,207.83,207.82,88.22193003]
["bitfinex","SOLUSD",1756974203766,1e-08,207.83,207.82,84.35695361]
["bitfinex","SOLUSD",1756974203975,1e-08,207.83,207.82,44.40745042]
["bitfinex","SOLUSD",1756974204150,0.71000001,207.83,207.82,55.54745042]
["bitfinex","SOLUSD",1756974204344,1e-08,207.83,207.82,59.69674998]
["bitfinex","SOLUSD",1756974204771,1e-08,207.83,207.82,59.03674998]
["bitfinex","SOLUSD",1756974205285,1e-08,207.83,207.82,59.69674998]
["bitfinex","SOLUSD",1756974208092,0.71000001,207.83,207.82,18.69177356]
["bitfinex","SOLUSD",1756974208295,1e-08,207.83,207.82,59.69674998]
["bitfinex","SOLUSD",1756974208479,1e-08,207.83,207.82,61.62460019]
["bitfinex","SOLUSD",1756974213591,0.06,207.87,207.86,3.48929956]
["bitfinex","SOLUSD",1756974213797,0.06,207.87,207.86,40.62929956]
["bitfinex","SOLUSD",1756974214398,0.77,207.87,207.86,45.44022999]
["bitfinex","SOLUSD",1756974214772,0.06,207.87,207.86,45.44022999]
["bitfinex","SOLUSD",1756974215400,0.77,207.87,207.86,45.44022999]
["bitfinex","SOLUSD",1756974217607,0.77,207.87,207.86,8.30022999]
["bitfinex","SOLUSD",1756974217812,0.77,207.87,207.86,55.83084758]
["bitfinex","SOLUSD",1756974219598,0.06,207.87,207.86,59.035824]
["bitfinex","SOLUSD",1756974221306,0.06,207.87,207.86,55.83084758]
["bitfinex","SOLUSD",1756974221483,0.06,207.87,207.86,59.035824]
["bitfinex","SOLUSD",1756974222802,0.06,207.87,207.86,59.695824]
["bitfinex","SOLUSD",1756974222987,0.06,207.87,207.86,59.035824]
["bitfinex","SOLUSD",1756974227910,0.06,207.87,207.86,55.83084758]
["bitfinex","SOLUSD",1756974228117,0.06,207.87,207.86,60.9634884]
["bitfinex","SOLUSD",1756974235432,0.06,207.87,207.86,62.76138222]
["bitfinex","SOLUSD",1756974242835,0.06,207.87,207.86,20.61851198]
["bitfinex","SOLUSD",1756974243016,0.06,207.87,207.86,62.72138222]
["bitfinex","SOLUSD",1756974243726,0.77,207.87,207.86,62.72138222]
["bitfinex","SOLUSD",1756974244131,1e-08,207.87,207.86,62.72138222]
["bitfinex","SOLUSD",1756974245744,0.71000001,207.87,207.86,62.72138222]
["bitfinex","SOLUSD",1756974246720,1e-08,207.87,207.86,62.72138222]
["bitfinex","SOLUSD",1756974246930,0.71000001,207.87,207.86,62.72138222]
["bitfinex","SOLUSD",1756974247152,0.71000001,207.87,207.86,57.71851198]
["bitfinex","SOLUSD",1756974247352,0.71000001,207.87,207.86,62.72138222]
["bitfinex","SOLUSD",1756974247522,0.71000001,207.87,207.86,20.61851198]
["bitfinex","SOLUSD",1756974247724,0.71000001,207.87,207.86,50.69559401]
["bitfinex","SOLUSD",1756974247948,5.71287025,207.87,207.85,30.84107077]
["bitfinex","SOLUSD",1756974248123,1e-08,207.87,207.86,37.1]
["bitfinex","SOLUSD",1756974248446,1e-08,207.87,207.86,50.69559401]
["bitfinex","SOLUSD",1756974248640,0.71000001,207.87,207.86,50.69559401]
["bitfinex","SOLUSD",1756974249528,0.71000001,207.87,207.86,55.79084758]
["bitfinex","SOLUSD",1756974250747,0.71000001,207.87,207.86,55.50652444]
["bitfinex","SOLUSD",1756974250946,0.71000001,207.87,207.86,55.79084758]
["bitfinex","SOLUSD",1756974251525,0.71000001,207.87,207.86,13.59559401]
["bitfinex","SOLUSD",1756974251725,0.71000001,207.87,207.86,37.1]
["bitfinex","SOLUSD",1756974251925,0.71000001,207.87,207.86,41.91093043]
["bitfinex","SOLUSD",1756974252139,0.71000001,207.87,207.86,55.79084758]
["bitfinex","SOLUSD",1756974252845,0.67000001,207.87,207.86,55.79084758]
["bitfinex","SOLUSD",1756974259136,1e-08,207.87,207.86,60.79371782]
["bitfinex","SOLUSD",1756974260153,0.67000001,207.87,207.86,60.79371782]
["bitfinex","SOLUSD",1756974260452,0.67000001,207.87,207.86,55.79084758]
["bitfinex","SOLUSD",1756974261135,0.67000001,207.87,207.86,60.79371782]
["bitfinex","SOLUSD",1756974261136,1e-08,207.87,207.86,60.79371782]
["bitfinex","SOLUSD",1756974261342,0.67000001,207.87,207.86,55.79084758]
["bitfinex","SOLUSD",1756974262028,0.67000001,207.87,207.86,37.1]
["bitfinex","SOLUSD",1756974264134,0.67000001,207.87,207.85,30.8411055]
["bitfinex","SOLUSD",1756974264332,1e-08,207.87,207.86,37.1]
["bitfinex","SOLUSD",1756974264941,0.67000001,207.87,207.86,37.1]
["bitfinex","SOLUSD",1756974266054,0.67000001,207.87,207.85,26.03]
["bitfinex","SOLUSD",1756974266255,5.67287024,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756974266751,5.67287024,207.86,207.85,37.13]
["bitfinex","SOLUSD",1756974268348,5.67287024,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756974270657,0.67,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756974270843,5.67287024,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756974273355,0.67,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756974273558,5.67287024,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756974273957,10.48380067,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756974276251,10.48380067,207.86,207.83,0.03]
["bitfinex","SOLUSD",1756974276451,5.00287024,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756974276960,5.67287024,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756974278468,10.48426361,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756974280460,12.41341551,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756974281765,49.51341551,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756974282958,49.51341551,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756974283167,42.10287024,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756974283568,42.82287024,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756974284148,47.63449512,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756974286269,49.56383312,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756974286448,10.00574048,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756974286972,10.72574048,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756974287151,12.65507848,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756974288258,17.46693489,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756974291066,17.46693489,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756974291263,10.00574048,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756974291649,49.75507847,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756974293350,54.56716643,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756974293751,7.46142595,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756974293951,12.46429619,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756974294251,48.84429619,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756974295485,47.04845724,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756974296378,5.13636928,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756974296556,1.92933799,207.81,207.8,0.73]
["bitfinex","SOLUSD",1756974296865,3.20703129,207.81,207.8,0.73]
["bitfinex","SOLUSD",1756974298668,3.20703129,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756974300379,3.92703129,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756974300680,5.85599712,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756974301562,10.66808508,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756974305778,47.76808508,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756974307691,44.56105379,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756974307988,47.76808508,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756974311990,3.20703129,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756974312171,66.28703129,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756974312372,0.68,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756974312687,2.6097103,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756974313089,7.42272469,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756974313681,10.62975598,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756974314379,9.94975598,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756974315089,10.62975598,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756974316389,9.94975598,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756974316571,10.62975598,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756974317280,47.02975598,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756974320004,47.70975598,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756974320298,9.94975598,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756974320597,47.70975598,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756974326002,2.6097103,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756974326204,5.13674159,207.77,207.76,0.68]
["bitfinex","SOLUSD",1756974326378,3.20703129,207.78,207.76,0.68]
["bitfinex","SOLUSD",1756974326577,3.20703129,207.79,207.76,0.68]
["bitfinex","SOLUSD",1756974327305,0.06,207.81,207.76,0.68]
["bitfinex","SOLUSD",1756974327493,2.0191519,207.81,207.77,3.20703129]
["bitfinex","SOLUSD",1756974327682,0.06,207.81,207.78,3.85703129]
["bitfinex","SOLUSD",1756974327886,0.06,207.81,207.79,0.65]
["bitfinex","SOLUSD",1756974328099,0.06,207.81,207.8,4.81231953]
["bitfinex","SOLUSD",1756974328599,0.06,207.81,207.8,5.46231953]
["bitfinex","SOLUSD",1756974328900,0.06,207.81,207.8,22.26494483]
["bitfinex","SOLUSD",1756974329121,0.06,207.81,207.8,19.05791354]
["bitfinex","SOLUSD",1756974329313,0.06,207.81,207.8,21.36138858]
["bitfinex","SOLUSD",1756974330605,0.06,207.81,207.8,24.56841987]
["bitfinex","SOLUSD",1756974330781,0.06,207.82,207.8,24.56841987]
["bitfinex","SOLUSD",1756974330979,0.06,207.82,207.81,17.73694844]
["bitfinex","SOLUSD",1756974332086,0.06,207.82,207.81,22.5490364]
["bitfinex","SOLUSD",1756974332614,0.06,207.82,207.81,19.34200511]
["bitfinex","SOLUSD",1756974332813,0.06,207.82,207.81,22.5490364]
["bitfinex","SOLUSD",1756974333811,0.06,207.84,207.81,23.12648695]
["bitfinex","SOLUSD",1756974333994,0.06,207.84,207.83,17.08694844]
["bitfinex","SOLUSD",1756974334195,0.06,207.84,207.83,21.89857332]
["bitfinex","SOLUSD",1756974334396,0.06,207.84,207.83,22.54857332]
["bitfinex","SOLUSD",1756974334787,1e-08,207.85,207.83,22.54857332]
["bitfinex","SOLUSD",1756974334993,1e-08,207.85,207.84,17.73694844]
["bitfinex","SOLUSD",1756974336710,1e-08,207.85,207.84,22.54834181]
["bitfinex","SOLUSD",1756974336917,1e-08,207.85,207.84,61.53600621]
["bitfinex","SOLUSD",1756974337106,1e-08,207.85,207.84,24.47600621]
["bitfinex","SOLUSD",1756974337304,1e-08,207.85,207.84,21.26897492]
["bitfinex","SOLUSD",1756974337509,1e-08,207.85,207.84,61.53600621]
["bitfinex","SOLUSD",1756974338418,1e-08,207.85,207.84,24.47600621]
["bitfinex","SOLUSD",1756974338618,1e-08,207.85,207.84,61.53600621]
["bitfinex","SOLUSD",1756974343042,0.66000001,207.85,207.84,1.9276644]
["bitfinex","SOLUSD",1756974343214,0.66000001,207.85,207.84,37.06]
["bitfinex","SOLUSD",1756974343532,3.8670313,207.85,207.83,13.59559401]
["bitfinex","SOLUSD",1756974343702,3.8670313,207.85,207.83,50.65559401]
["bitfinex","SOLUSD",1756974344215,0.66,207.84,207.83,37.06]
["bitfinex","SOLUSD",1756974344418,0.66,207.84,207.82,4.81165918]
["bitfinex","SOLUSD",1756974344599,0.66,207.84,207.82,41.87165918]
["bitfinex","SOLUSD",1756974345123,1e-08,207.85,207.82,45.07869047]
["bitfinex","SOLUSD",1756974345712,1e-08,207.85,207.82,41.87165918]
["bitfinex","SOLUSD",1756974346113,1e-08,207.85,207.83,37.06]
["bitfinex","SOLUSD",1756974347325,1e-08,207.85,207.82,4.81165918]
["bitfinex","SOLUSD",1756974347503,1e-08,207.85,207.83,37.06]
["bitfinex","SOLUSD",1756974347705,0.66000001,207.85,207.83,37.06]
["bitfinex","SOLUSD",1756974348014,0.66000001,207.85,207.82,4.81165918]
["bitfinex","SOLUSD",1756974348212,0.66,207.84,207.83,37.06]
["bitfinex","SOLUSD",1756974349427,0.66,207.84,207.82,13.59559401]
["bitfinex","SOLUSD",1756974349722,3.86703129,207.83,207.82,13.59559401]
["bitfinex","SOLUSD",1756974349919,3.86703129,207.83,207.81,13.62559401]
["bitfinex","SOLUSD",1756974350219,3.86703129,207.83,207.81,50.68559401]
["bitfinex","SOLUSD",1756974352028,0.66,207.83,207.81,55.49749288]
["bitfinex","SOLUSD",1756974352329,2.86703129,207.84,207.81,55.49749288]
["bitfinex","SOLUSD",1756974352534,3.20703129,207.83,207.81,41.90189887]
["bitfinex","SOLUSD",1756974354423,3.86703129,207.83,207.81,41.90189887]
["bitfinex","SOLUSD",1756974355029,3.20703129,207.83,207.81,41.90189887]
["bitfinex","SOLUSD",1756974355429,5.66866722,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756974357411,10.48052363,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756974357618,15.48919085,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756974357811,15.48919085,207.82,207.78,0.03]
["bitfinex","SOLUSD",1756974358014,10.01733444,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756974358435,10.67733444,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756974359218,12.6067655,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756974359732,17.41931663,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756974361822,43.41931663,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756974362443,33.40198219,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756974362625,43.41931663,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756974363445,26.0,207.77,207.75,0.03]
["bitfinex","SOLUSD",1756974363619,160.95069446,207.79,207.75,0.03]
["bitfinex","SOLUSD",1756974363620,31.00866722,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756974363820,36.48191327,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756974364019,36.48191327,207.76,207.74,0.03]
["bitfinex","SOLUSD",1756974364237,42.06866722,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756974364640,5.66866722,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756974364847,37.72,207.77,207.74,0.03]
["bitfinex","SOLUSD",1756974365025,26.0,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756974365231,5.00866722,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756974367642,5.66866722,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756974368250,4.00866722,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756974368460,5.00866722,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756974369240,5.66866722,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756974369622,7.59837752,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756974370662,12.41185525,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756974373353,38.41185525,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756974374755,75.49185525,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756974380958,38.41185525,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756974381265,75.49185525,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756974382253,38.41185525,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756974382458,75.49185525,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756974382956,38.41185525,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756974383138,75.49185525,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756974387556,38.41185525,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756974387748,74.83185525,207.75,207.74,0.72]
["bitfinex","SOLUSD",1756974388150,74.83185525,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756974388550,74.89185525,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756974390566,37.81185525,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756974390742,74.89185525,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756974391161,75.57185525,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756974392769,74.89185525,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756974393465,27.9897103,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756974393767,42.14866722,207.75,207.74,0.72]
["bitfinex","SOLUSD",1756974394068,5.06866722,207.75,207.74,0.72]
["bitfinex","SOLUSD",1756974397874,0.06,207.75,207.74,0.72]
["bitfinex","SOLUSD",1756974398046,5.06866722,207.75,207.74,0.72]
["bitfinex","SOLUSD",1756974398663,0.06,207.75,207.74,0.72]
["bitfinex","SOLUSD",1756974398864,5.06866722,207.75,207.74,0.72]
["bitfinex","SOLUSD",1756974401254,5.06866722,207.75,207.74,5.53370944]
["bitfinex","SOLUSD",1756974401455,0.06,207.75,207.74,5.53370944]
["bitfinex","SOLUSD",1756974402262,0.06,207.75,207.74,0.72]
["bitfinex","SOLUSD",1756974402459,5.06866722,207.75,207.74,0.72]
["bitfinex","SOLUSD",1756974407296,5.06866722,207.75,207.74,5.53370944]
["bitfinex","SOLUSD",1756974407579,0.06,207.75,207.74,19.12930345]
["bitfinex","SOLUSD",1756974407957,0.06,207.75,207.74,19.41362659]
["bitfinex","SOLUSD",1756974412285,0.02330955,207.75,207.74,19.41362659]
["bitfinex","SOLUSD",1756974412488,0.02330955,207.75,207.74,24.42229381]
["bitfinex","SOLUSD",1756974415488,0.02330955,207.75,207.74,22.61985469]
["bitfinex","SOLUSD",1756974417275,0.02330955,207.75,207.74,26.58608279]
["bitfinex","SOLUSD",1756974417689,0.02330955,207.75,207.74,22.61985469]
["bitfinex","SOLUSD",1756974420492,0.02330955,207.75,207.74,59.67985469]
["bitfinex","SOLUSD",1756974420668,0.02330955,207.75,207.74,22.61985469]
["bitfinex","SOLUSD",1756974420869,0.02330955,207.75,207.74,59.67985469]
["bitfinex","SOLUSD",1756974421083,0.02330955,207.75,207.74,61.60882052]
["bitfinex","SOLUSD",1756974423972,0.02330955,207.75,207.74,65.5259108]
["bitfinex","SOLUSD",1756974424272,0.06,207.81,207.78,39.59559401]
["bitfinex","SOLUSD",1756974424478,0.06,207.81,207.8,17.08614525]
["bitfinex","SOLUSD",1756974424677,0.06,207.81,207.8,17.66362359]
["bitfinex","SOLUSD",1756974424886,0.06,207.81,207.8,20.26175259]
["bitfinex","SOLUSD",1756974425599,1e-08,207.85,207.82,26.0]
["bitfinex","SOLUSD",1756974425789,1e-08,207.85,207.83,66.55055124]
["bitfinex","SOLUSD",1756974425985,1e-08,207.85,207.83,67.22055124]
["bitfinex","SOLUSD",1756974426713,1e-08,207.85,207.83,69.14868023]
["bitfinex","SOLUSD",1756974427077,1e-08,207.85,207.83,32.08868023]
["bitfinex","SOLUSD",1756974427385,1e-08,207.85,207.83,69.12868023]
["bitfinex","SOLUSD",1756974427886,1e-08,207.85,207.83,73.94030511]
["bitfinex","SOLUSD",1756974428398,1e-08,207.85,207.83,33.02407701]
["bitfinex","SOLUSD",1756974428697,1e-08,207.85,207.83,73.27030511]
["bitfinex","SOLUSD",1756974428872,1e-08,207.85,207.83,73.94030511]
["bitfinex","SOLUSD",1756974429697,1e-08,207.85,207.83,36.90030511]
["bitfinex","SOLUSD",1756974429884,1e-08,207.85,207.83,73.94030511]
["bitfinex","SOLUSD",1756974430377,1e-08,207.85,207.83,87.53589912]
["bitfinex","SOLUSD",1756974430598,1e-08,207.84,207.83,87.53589912]
["bitfinex","SOLUSD",1756974431906,1e-08,207.86,207.84,13.59559401]
["bitfinex","SOLUSD",1756974432213,1e-08,207.86,207.85,54.12614525]
["bitfinex","SOLUSD",1756974432403,1e-08,207.86,207.85,54.80614525]
["bitfinex","SOLUSD",1756974434000,1e-08,207.86,207.85,59.61730714]
["bitfinex","SOLUSD",1756974434313,1e-08,207.86,207.85,61.54487865]
["bitfinex","SOLUSD",1756974436319,1e-08,207.86,207.85,62.12221807]
["bitfinex","SOLUSD",1756974437223,1e-08,207.86,207.85,25.08221807]
["bitfinex","SOLUSD",1756974437400,1e-08,207.86,207.85,62.12221807]
["bitfinex","SOLUSD",1756974440932,1e-08,207.86,207.85,58.91598997]
["bitfinex","SOLUSD",1756974441126,1e-08,207.86,207.85,140.72221807]
["bitfinex","SOLUSD",1756974441426,1e-08,207.86,207.85,140.14487865]
["bitfinex","SOLUSD",1756974441933,1e-08,207.86,207.85,144.9040107]
["bitfinex","SOLUSD",1756974442932,1e-08,207.86,207.85,144.9340107]
["bitfinex","SOLUSD",1756974446341,0.06,207.89,207.88,13.59559401]
["bitfinex","SOLUSD",1756974446534,0.06,207.89,207.88,53.82182211]
["bitfinex","SOLUSD",1756974446719,0.06,207.89,207.88,54.50182211]
["bitfinex","SOLUSD",1756974446922,0.06,207.89,207.88,56.42930072]
["bitfinex","SOLUSD",1756974448248,0.06,207.89,207.88,61.23976829]
["bitfinex","SOLUSD",1756974448538,0.06,207.89,207.88,60.55976829]
["bitfinex","SOLUSD",1756974450237,0.06,207.89,207.88,61.23976829]
["bitfinex","SOLUSD",1756974451027,0.06,207.89,207.88,24.21976829]
["bitfinex","SOLUSD",1756974451224,0.06,207.9,207.88,62.10134753]
["bitfinex","SOLUSD",1756974451431,0.06,207.91,207.88,62.10134753]
["bitfinex","SOLUSD",1756974451432,1e-08,207.91,207.9,13.59559401]
["bitfinex","SOLUSD",1756974451634,1e-08,207.91,207.9,53.82182211]
["bitfinex","SOLUSD",1756974451940,1e-08,207.91,207.9,54.50182211]
["bitfinex","SOLUSD",1756974452744,1e-08,207.91,207.9,59.31182692]
["bitfinex","SOLUSD",1756974453037,1e-08,207.91,207.9,58.63182692]
["bitfinex","SOLUSD",1756974453546,1e-08,207.91,207.9,21.61182692]
["bitfinex","SOLUSD",1756974453846,0.67000001,207.91,207.9,58.63182692]
["bitfinex","SOLUSD",1756974454032,0.67000001,207.91,207.9,60.55911979]
["bitfinex","SOLUSD",1756974454341,1e-08,207.91,207.9,60.55911979]
["bitfinex","SOLUSD",1756974455333,0.67000001,207.91,207.9,23.53911979]
["bitfinex","SOLUSD",1756974455640,0.67000001,207.91,207.9,60.53911979]
["bitfinex","SOLUSD",1756974455848,1e-08,207.91,207.9,60.53911979]
["bitfinex","SOLUSD",1756974456031,1e-08,207.91,207.9,57.33289169]
["bitfinex","SOLUSD",1756974456224,1e-08,207.91,207.9,60.53911979]
["bitfinex","SOLUSD",1756974458048,0.67000001,207.91,207.9,60.53911979]
["bitfinex","SOLUSD",1756974460746,0.67000001,207.91,207.9,60.56911979]
["bitfinex","SOLUSD",1756974462247,1e-08,207.91,207.9,57.36289169]
["bitfinex","SOLUSD",1756974462455,1e-08,207.91,207.9,60.56911979]
["bitfinex","SOLUSD",1756974463052,1e-08,207.92,207.91,0.28432314]
["bitfinex","SOLUSD",1756974463236,1e-08,207.92,207.91,17.74614525]
["bitfinex","SOLUSD",1756974463650,1e-08,207.92,207.91,19.67334527]
["bitfinex","SOLUSD",1756974464266,1e-08,207.92,207.91,24.48311872]
["bitfinex","SOLUSD",1756974465248,1e-08,207.92,207.91,20.61689062]
["bitfinex","SOLUSD",1756974465449,1e-08,207.92,207.91,23.82311872]
["bitfinex","SOLUSD",1756974470656,0.67000001,207.92,207.91,23.82311872]
["bitfinex","SOLUSD",1756974470958,0.67000001,207.92,207.91,60.82311872]
["bitfinex","SOLUSD",1756974471159,1e-08,207.92,207.91,60.82311872]
["bitfinex","SOLUSD",1756974473653,0.73,207.94,207.91,60.82311872]
["bitfinex","SOLUSD",1756974473654,1e-08,207.94,207.92,13.59559401]
["bitfinex","SOLUSD",1756974473832,1e-08,207.94,207.93,39.87991715]
["bitfinex","SOLUSD",1756974474036,1e-08,207.94,207.93,80.08614525]
["bitfinex","SOLUSD",1756974474251,1e-08,207.94,207.93,41.80702433]
["bitfinex","SOLUSD",1756974474450,0.67000001,207.94,207.93,1.92710718]
["bitfinex","SOLUSD",1756974474767,0.67000001,207.94,207.93,50.59559401]
["bitfinex","SOLUSD",1756974475067,1e-08,207.94,207.93,54.08614525]
["bitfinex","SOLUSD",1756974475233,0.67000001,207.94,207.93,58.89545607]
["bitfinex","SOLUSD",1756974475547,0.67000001,207.94,207.93,55.68922797]
["bitfinex","SOLUSD",1756974476249,1e-08,207.94,207.93,55.68922797]
["bitfinex","SOLUSD",1756974476449,1e-08,207.94,207.93,60.69018001]
["bitfinex","SOLUSD",1756974477467,0.67000001,207.94,207.93,55.68922797]
["bitfinex","SOLUSD",1756974477639,1e-08,207.94,207.93,55.68922797]
["bitfinex","SOLUSD",1756974477847,0.67000001,207.94,207.93,60.69018001]
["bitfinex","SOLUSD",1756974478865,1e-08,207.94,207.93,60.69018001]
["bitfinex","SOLUSD",1756974480163,0.06,207.96,207.95,39.59559401]
["bitfinex","SOLUSD",1756974480335,0.06,207.96,207.95,81.88086919]
["bitfinex","SOLUSD",1756974480541,1e-08,207.98,207.96,13.87991715]
["bitfinex","SOLUSD",1756974480848,1e-08,207.98,207.97,55.88086919]
["bitfinex","SOLUSD",1756974481166,1e-08,207.98,207.97,18.68830297]
["bitfinex","SOLUSD",1756974481368,0.67000001,207.98,207.97,55.40397983]
["bitfinex","SOLUSD",1756974481965,0.67000001,207.98,207.92,6.7367049]
["bitfinex","SOLUSD",1756974482142,0.67,207.97,207.93,55.61654605]
["bitfinex","SOLUSD",1756974482342,0.67,207.96,207.93,55.61654605]
["bitfinex","SOLUSD",1756974482661,0.67,207.95,207.93,55.61654605]
["bitfinex","SOLUSD",1756974482967,1e-08,207.98,207.95,13.59559401]
["bitfinex","SOLUSD",1756974483160,1e-08,207.98,207.97,18.40397983]
["bitfinex","SOLUSD",1756974483547,1e-08,207.98,207.97,23.40493187]
["bitfinex","SOLUSD",1756974483745,1e-08,207.98,207.97,24.34925501]
["bitfinex","SOLUSD",1756974484148,1e-08,207.99,207.98,0.28432314]
["bitfinex","SOLUSD",1756974484470,1e-08,207.99,207.98,56.60086919]
["bitfinex","SOLUSD",1756974485249,1e-08,207.99,207.98,63.33538853]
["bitfinex","SOLUSD",1756974485968,1e-08,207.99,207.98,58.33443649]
["bitfinex","SOLUSD",1756974486168,1e-08,207.99,207.98,63.33538853]
["bitfinex","SOLUSD",1756974487672,1e-08,207.99,207.98,57.67443649]
["bitfinex","SOLUSD",1756974487859,1e-08,207.99,207.98,62.67538853]
["bitfinex","SOLUSD",1756974488366,1e-08,207.99,207.98,63.33538853]
["bitfinex","SOLUSD",1756974488674,0.67000001,207.99,207.98,46.33011335]
["bitfinex","SOLUSD",1756974488854,0.67000001,207.99,207.98,57.39011335]
["bitfinex","SOLUSD",1756974489472,0.67000001,207.99,207.98,57.67443649]
["bitfinex","SOLUSD",1756974489978,1e-08,207.99,207.98,62.67538853]
["bitfinex","SOLUSD",1756974491373,0.67000001,207.99,207.98,37.06]
["bitfinex","SOLUSD",1756974493173,1e-08,207.99,207.98,55.46374864]
["bitfinex","SOLUSD",1756974493475,1e-08,207.99,207.98,60.74902382]
["bitfinex","SOLUSD",1756974493866,0.71000001,207.99,207.98,57.3903917]
["bitfinex","SOLUSD",1756974494065,0.71000001,207.99,207.98,55.46374864]
["bitfinex","SOLUSD",1756974494375,1e-08,207.99,207.98,55.46374864]
["bitfinex","SOLUSD",1756974494676,1e-08,207.99,207.98,60.74902382]
["bitfinex","SOLUSD",1756974495064,1e-08,207.99,207.98,55.74807178]
["bitfinex","SOLUSD",1756974495277,1e-08,207.99,207.98,60.74902382]
["bitfinex","SOLUSD",1756974495459,1e-08,207.99,207.98,18.40374864]
["bitfinex","SOLUSD",1756974495776,5.71095205,207.99,207.98,37.06]
["bitfinex","SOLUSD",1756974496181,0.71000001,207.99,207.97,13.59559401]
["bitfinex","SOLUSD",1756974496682,1e-08,207.99,207.98,37.08]
["bitfinex","SOLUSD",1756974497055,1e-08,207.99,207.98,50.67559401]
["bitfinex","SOLUSD",1756974497262,0.71000001,207.99,207.98,50.67559401]
["bitfinex","SOLUSD",1756974497674,0.71000001,207.99,207.94,30.80905002]
["bitfinex","SOLUSD",1756974497977,5.71095204,207.98,207.97,13.59559401]
["bitfinex","SOLUSD",1756974498160,0.71,207.98,207.97,50.69559401]
["bitfinex","SOLUSD",1756974498677,0.71,207.98,207.97,50.72559401]
["bitfinex","SOLUSD",1756974499456,5.71095204,207.98,207.97,37.13]
["bitfinex","SOLUSD",1756974499665,5.00095204,207.98,207.97,37.13]
["bitfinex","SOLUSD",1756974499876,5.00095204,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756974499877,5.71095204,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756974500371,10.51910667,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756974501174,5.51815463,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756974501557,0.71,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756974501790,5.71095204,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756974503786,0.71,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756974503999,1e-08,207.99,207.97,0.03]
["bitfinex","SOLUSD",1756974504277,0.71000001,207.99,207.97,0.03]
["bitfinex","SOLUSD",1756974505076,5.71095205,207.99,207.97,0.03]
["bitfinex","SOLUSD",1756974505381,0.71000001,207.99,207.97,0.03]
["bitfinex","SOLUSD",1756974506187,0.71000001,207.99,207.98,4.0]
["bitfinex","SOLUSD",1756974506781,5.71095205,207.99,207.98,4.0]
["bitfinex","SOLUSD",1756974507860,5.00095205,207.99,207.98,4.0]
["bitfinex","SOLUSD",1756974508059,1e-08,207.99,207.98,4.0]
["bitfinex","SOLUSD",1756974508981,1e-08,207.99,207.98,22.40374864]
["bitfinex","SOLUSD",1756974510176,1e-08,207.99,207.98,22.68807178]
["bitfinex","SOLUSD",1756974510385,1e-08,207.99,207.98,23.34807178]
["bitfinex","SOLUSD",1756974510771,1e-08,207.99,207.98,25.27480765]
["bitfinex","SOLUSD",1756974510977,1e-08,207.99,207.98,30.27575969]
["bitfinex","SOLUSD",1756974511168,1e-08,207.99,207.98,56.27575969]
["bitfinex","SOLUSD",1756974512291,1e-08,207.99,207.98,51.27480765]
["bitfinex","SOLUSD",1756974513494,1e-08,207.99,207.98,30.85273824]
["bitfinex","SOLUSD",1756974513677,1e-08,207.99,207.98,67.59575969]
["bitfinex","SOLUSD",1756974515988,1e-08,207.99,207.98,56.27575969]
["bitfinex","SOLUSD",1756974516172,1e-08,207.99,207.98,67.59575969]
["bitfinex","SOLUSD",1756974516573,1e-08,207.99,207.98,30.27575969]
["bitfinex","SOLUSD",1756974517090,1e-08,207.99,207.98,67.57575969]
["bitfinex","SOLUSD",1756974517574,1e-08,207.99,207.98,67.60575969]
["bitfinex","SOLUSD",1756974520290,1e-08,207.99,207.98,62.60480765]
["bitfinex","SOLUSD",1756974520491,1e-08,207.99,207.98,67.60575969]
["bitfinex","SOLUSD",1756974520718,0.71,208.1,208.03,0.28432314]
["bitfinex","SOLUSD",1756974520919,0.71,208.1,208.08,13.59559401]
["bitfinex","SOLUSD",1756974521228,0.71,208.14,208.11,0.28432314]
["bitfinex","SOLUSD",1756974521395,0.71,208.14,208.13,13.59559401]
["bitfinex","SOLUSD",1756974521931,0.71,208.14,208.13,23.40123542]
["bitfinex","SOLUSD",1756974522420,10.51352962,208.23,208.13,23.68555856]
["bitfinex","SOLUSD",1756974522599,5.67095204,208.16,208.13,60.94555856]
["bitfinex","SOLUSD",1756974522801,0.67,208.15,208.13,55.85654605]
["bitfinex","SOLUSD",1756974523110,0.67,208.14,208.13,55.85654605]
["bitfinex","SOLUSD",1756974523503,0.67,208.14,208.13,18.59654605]
["bitfinex","SOLUSD",1756974523820,5.67095204,208.14,208.12,37.28]
["bitfinex","SOLUSD",1756974524027,5.67095204,208.13,208.12,50.87559401]
["bitfinex","SOLUSD",1756974524200,0.67,208.13,208.12,50.87559401]
["bitfinex","SOLUSD",1756974524420,5.67095204,208.13,208.12,50.87559401]
["bitfinex","SOLUSD",1756974525720,26.2,208.2,208.13,13.59559401]
["bitfinex","SOLUSD",1756974525951,5.00095204,208.14,208.13,13.59559401]
["bitfinex","SOLUSD",1756974526112,5.67095204,208.14,208.13,13.59559401]
["bitfinex","SOLUSD",1756974526526,5.67095204,208.14,208.13,50.89559401]
["bitfinex","SOLUSD",1756974526940,5.67095204,208.14,208.13,37.3]
["bitfinex","SOLUSD",1756974527249,0.67,208.14,208.13,37.3]
["bitfinex","SOLUSD",1756974527415,5.67095204,208.14,208.13,37.3]
["bitfinex","SOLUSD",1756974528062,0.67,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1756974528221,0.67,208.17,208.15,37.3]
["bitfinex","SOLUSD",1756974528421,0.2,208.2,208.15,37.3]
["bitfinex","SOLUSD",1756974528739,0.67,208.19,208.15,37.3]
["bitfinex","SOLUSD",1756974528939,0.67,208.18,208.15,37.3]
["bitfinex","SOLUSD",1756974529144,5.00095204,208.16,208.15,37.3]
["bitfinex","SOLUSD",1756974530031,0.67,208.19,208.15,37.3]
["bitfinex","SOLUSD",1756974530341,5.00095204,208.18,208.16,13.59559401]
["bitfinex","SOLUSD",1756974530521,0.2,208.2,208.17,37.36]
["bitfinex","SOLUSD",1756974530719,0.2,208.2,208.18,13.59559401]
["bitfinex","SOLUSD",1756974530933,5.00095204,208.19,208.18,13.59559401]
["bitfinex","SOLUSD",1756974531133,5.00095204,208.19,208.18,50.95559401]
["bitfinex","SOLUSD",1756974531447,5.67095204,208.19,208.18,13.59559401]
["bitfinex","SOLUSD",1756974531631,5.67095204,208.19,208.18,50.95559401]
["bitfinex","SOLUSD",1756974532155,0.67,208.19,208.18,50.95559401]
["bitfinex","SOLUSD",1756974532524,5.67095204,208.19,208.18,50.95559401]
["bitfinex","SOLUSD",1756974532747,0.67,208.19,208.18,50.93559401]
["bitfinex","SOLUSD",1756974533058,5.67095204,208.19,208.18,50.93559401]
["bitfinex","SOLUSD",1756974533644,5.67095204,208.19,208.18,13.59559401]
["bitfinex","SOLUSD",1756974534023,5.67095204,208.19,208.18,50.93559401]
["bitfinex","SOLUSD",1756974534226,5.00095204,208.19,208.18,50.93559401]
["bitfinex","SOLUSD",1756974535051,5.00095204,208.19,208.18,13.59559401]
["bitfinex","SOLUSD",1756974535349,0.2,208.2,208.19,13.59559401]
["bitfinex","SOLUSD",1756974535521,5.20095204,208.2,208.19,13.59559401]
["bitfinex","SOLUSD",1756974536226,0.2,208.2,208.19,13.59559401]
["bitfinex","SOLUSD",1756974536426,5.20095204,208.2,208.19,13.59559401]
["bitfinex","SOLUSD",1756974537151,0.2,208.2,208.19,13.87991715]
["bitfinex","SOLUSD",1756974537349,5.20095204,208.2,208.19,19.35322182]
["bitfinex","SOLUSD",1756974537552,3.3935623,208.2,208.19,19.35322182]
["bitfinex","SOLUSD",1756974538357,0.2,208.2,208.19,19.35322182]
["bitfinex","SOLUSD",1756974539667,0.2,208.2,208.19,18.68322182]
["bitfinex","SOLUSD",1756974540262,3.3935623,208.2,208.19,50.87559401]
["bitfinex","SOLUSD",1756974540868,0.2,208.2,208.19,51.15991715]
["bitfinex","SOLUSD",1756974541044,3.3935623,208.2,208.19,51.15991715]
["bitfinex","SOLUSD",1756974541650,3.3935623,208.2,208.19,51.82991715]
["bitfinex","SOLUSD",1756974541971,0.2,208.2,208.19,56.63322182]
["bitfinex","SOLUSD",1756974543568,0.2,208.2,208.19,55.96322182]
["bitfinex","SOLUSD",1756974543959,0.2,208.2,208.19,56.63322182]
["bitfinex","SOLUSD",1756974544764,0.2,208.2,208.19,55.96322182]
["bitfinex","SOLUSD",1756974545272,0.2,208.2,208.19,56.63322182]
["bitfinex","SOLUSD",1756974545476,3.3935623,208.2,208.19,50.85559401]
["bitfinex","SOLUSD",1756974545857,0.2,208.2,208.19,51.80991715]
["bitfinex","SOLUSD",1756974546271,0.2,208.2,208.19,14.54991715]
["bitfinex","SOLUSD",1756974546577,0.2,208.2,208.19,51.11991715]
["bitfinex","SOLUSD",1756974547457,4.0635623,208.2,208.19,50.83559401]
["bitfinex","SOLUSD",1756974547657,3.3935623,208.2,208.19,50.83559401]
["bitfinex","SOLUSD",1756974548172,0.2,208.2,208.19,50.83559401]
["bitfinex","SOLUSD",1756974548867,0.2,208.2,208.19,55.63889868]
["bitfinex","SOLUSD",1756974549052,0.2,208.2,208.19,56.30889868]
["bitfinex","SOLUSD",1756974549375,0.2,208.2,208.19,55.63889868]
["bitfinex","SOLUSD",1756974549971,0.2,208.2,208.19,18.39889868]
["bitfinex","SOLUSD",1756974550177,0.2,208.2,208.19,55.63889868]
["bitfinex","SOLUSD",1756974550962,0.2,208.2,208.19,51.11991715]
["bitfinex","SOLUSD",1756974552081,0.2,208.2,208.19,56.61322182]
["bitfinex","SOLUSD",1756974552254,0.2,208.2,208.19,59.80678412]
["bitfinex","SOLUSD",1756974552459,0.2,208.2,208.19,56.61322182]
["bitfinex","SOLUSD",1756974553362,0.2,208.2,208.19,59.80678412]
["bitfinex","SOLUSD",1756974553677,0.2,208.2,208.19,56.65322182]
["bitfinex","SOLUSD",1756974554172,0.2,208.2,208.19,18.68322182]
["bitfinex","SOLUSD",1756974554368,0.2,208.2,208.19,55.94322182]
["bitfinex","SOLUSD",1756974554882,4.0635623,208.2,208.19,50.85559401]
["bitfinex","SOLUSD",1756974555783,3.3935623,208.2,208.19,50.85559401]
["bitfinex","SOLUSD",1756974555958,0.2,208.2,208.19,50.85559401]
["bitfinex","SOLUSD",1756974556477,3.3935623,208.2,208.19,50.85559401]
["bitfinex","SOLUSD",1756974556661,0.2,208.2,208.19,50.85559401]
["bitfinex","SOLUSD",1756974556856,0.2,208.2,208.19,55.65889868]
["bitfinex","SOLUSD",1756974557758,0.2,208.2,208.19,56.63322182]
["bitfinex","SOLUSD",1756974559060,0.2,208.2,208.19,59.82678412]
["bitfinex","SOLUSD",1756974559280,0.2,208.2,208.19,56.63322182]
["bitfinex","SOLUSD",1756974560078,0.2,208.2,208.19,55.94322182]
["bitfinex","SOLUSD",1756974560262,0.2,208.2,208.19,56.63322182]
["bitfinex","SOLUSD",1756974560661,0.2,208.2,208.19,55.94322182]
["bitfinex","SOLUSD",1756974561470,0.2,208.2,208.19,13.87991715]
["bitfinex","SOLUSD",1756974561662,3.3935623,208.2,208.19,51.13991715]
["bitfinex","SOLUSD",1756974562059,0.2,208.2,208.19,51.13991715]
["bitfinex","SOLUSD",1756974562276,4.0635623,208.2,208.19,13.59559401]
["bitfinex","SOLUSD",1756974562583,3.3935623,208.2,208.19,50.85559401]
["bitfinex","SOLUSD",1756974562760,0.2,208.2,208.19,56.63322182]
["bitfinex","SOLUSD",1756974565674,0.2,208.2,208.19,59.82678412]
["bitfinex","SOLUSD",1756974566060,0.2,208.2,208.19,56.63322182]
["bitfinex","SOLUSD",1756974566878,0.2,208.2,208.19,55.94322182]
["bitfinex","SOLUSD",1756974567079,0.2,208.2,208.19,56.63322182]
["bitfinex","SOLUSD",1756974570379,0.2,208.2,208.19,19.37322182]
["bitfinex","SOLUSD",1756974570568,0.2,208.2,208.19,56.67322182]
["bitfinex","SOLUSD",1756974571287,0.2,208.2,208.19,13.87991715]
["bitfinex","SOLUSD",1756974571603,4.0635623,208.2,208.19,50.87559401]
["bitfinex","SOLUSD",1756974572070,0.87,208.2,208.19,50.87559401]
["bitfinex","SOLUSD",1756974572479,0.2,208.2,208.19,55.67889868]
["bitfinex","SOLUSD",1756974573297,0.2,208.2,208.19,56.65322182]
["bitfinex","SOLUSD",1756974573672,0.2,208.2,208.19,55.96322182]
["bitfinex","SOLUSD",1756974574290,0.2,208.2,208.19,56.65322182]
["bitfinex","SOLUSD",1756974574789,0.2,208.2,208.19,55.96322182]
["bitfinex","SOLUSD",1756974580177,0.2,208.2,208.19,56.65322182]
["bitfinex","SOLUSD",1756974580482,0.87,208.2,208.19,51.07559401]
["bitfinex","SOLUSD",1756974580786,4.0635623,208.2,208.19,13.59559401]
["bitfinex","SOLUSD",1756974580990,0.2,208.2,208.19,51.07559401]
["bitfinex","SOLUSD",1756974581195,0.87,208.2,208.19,51.07559401]
["bitfinex","SOLUSD",1756974582272,0.87,208.2,208.18,13.59559401]
["bitfinex","SOLUSD",1756974582273,4.0635623,208.2,208.18,13.59559401]
["bitfinex","SOLUSD",1756974582471,3.8535623,208.19,208.18,13.59559401]
["bitfinex","SOLUSD",1756974582672,3.8535623,208.19,208.17,4.0]
["bitfinex","SOLUSD",1756974582875,3.8535623,208.18,208.17,17.59559401]
["bitfinex","SOLUSD",1756974583490,3.8535623,208.18,208.17,41.5]
["bitfinex","SOLUSD",1756974583691,3.8535623,208.18,208.17,4.0]
["bitfinex","SOLUSD",1756974585295,0.66,208.18,208.17,4.0]
["bitfinex","SOLUSD",1756974585500,3.8535623,208.18,208.17,4.0]
["bitfinex","SOLUSD",1756974587906,0.2,208.2,208.17,17.59559401]
["bitfinex","SOLUSD",1756974588086,0.2,208.2,208.18,13.59559401]
["bitfinex","SOLUSD",1756974588280,3.3935623,208.2,208.18,51.11559401]
["bitfinex","SOLUSD",1756974588486,3.1935623,208.19,208.18,51.11559401]
["bitfinex","SOLUSD",1756974588705,4.0535623,208.2,208.18,51.11559401]
["bitfinex","SOLUSD",1756974589007,0.2,208.2,208.18,51.82559401]
["bitfinex","SOLUSD",1756974590097,0.2,208.2,208.19,13.59559401]
["bitfinex","SOLUSD",1756974591395,0.2,208.2,208.19,14.58991715]
["bitfinex","SOLUSD",1756974591881,0.2,208.2,208.19,16.5146134]
["bitfinex","SOLUSD",1756974592082,0.2,208.2,208.19,21.31791807]
["bitfinex","SOLUSD",1756974594394,0.2,208.2,208.19,20.60791807]
["bitfinex","SOLUSD",1756974594595,0.2,208.2,208.19,21.31791807]
["bitfinex","SOLUSD",1756974595909,0.2,208.2,208.19,20.60791807]
["bitfinex","SOLUSD",1756974596598,0.2,208.2,208.19,58.14791807]
["bitfinex","SOLUSD",1756974597110,0.2,208.2,208.19,58.85791807]
["bitfinex","SOLUSD",1756974600100,0.2,208.2,208.19,58.14791807]
["bitfinex","SOLUSD",1756974600295,0.2,208.2,208.19,56.22322182]
["bitfinex","SOLUSD",1756974600721,0.2,208.2,208.19,56.93322182]
["bitfinex","SOLUSD",1756974601415,0.2,208.2,208.19,61.92193514]
["bitfinex","SOLUSD",1756974602804,0.2,208.2,208.19,23.67193514]
["bitfinex","SOLUSD",1756974602996,0.2,208.2,208.19,18.68322182]
["bitfinex","SOLUSD",1756974603314,0.2,208.2,208.19,56.16322182]
["bitfinex","SOLUSD",1756974604408,0.2,208.2,208.19,13.59559401]
["bitfinex","SOLUSD",1756974604718,5.84871332,208.2,208.17,4.0]
["bitfinex","SOLUSD",1756974604906,0.2,208.2,208.18,51.05559401]
["bitfinex","SOLUSD",1756974605219,0.66,208.19,208.18,51.05559401]
["bitfinex","SOLUSD",1756974606018,5.64871332,208.19,208.18,51.05559401]
["bitfinex","SOLUSD",1756974606206,0.66,208.19,208.18,51.05559401]
["bitfinex","SOLUSD",1756974606408,5.64871332,208.19,208.18,13.59559401]
["bitfinex","SOLUSD",1756974606721,5.64871332,208.19,208.17,4.0]
["bitfinex","SOLUSD",1756974606907,5.64871332,208.18,208.17,4.0]
["bitfinex","SOLUSD",1756974607307,0.2,208.2,208.18,13.59559401]
["bitfinex","SOLUSD",1756974607513,0.66,208.19,208.18,51.03559401]
["bitfinex","SOLUSD",1756974607712,5.64871332,208.19,208.18,51.03559401]
["bitfinex","SOLUSD",1756974608811,4.98871332,208.19,208.18,51.03559401]
["bitfinex","SOLUSD",1756974609199,5.64871332,208.19,208.18,51.03559401]
["bitfinex","SOLUSD",1756974609599,5.64871332,208.19,208.18,37.44]
["bitfinex","SOLUSD",1756974609805,4.98871332,208.19,208.18,51.03559401]
["bitfinex","SOLUSD",1756974610925,0.2,208.2,208.19,13.59559401]
["bitfinex","SOLUSD",1756974611432,0.2,208.2,208.19,13.87991715]
["bitfinex","SOLUSD",1756974611732,0.2,208.2,208.19,14.58991715]
["bitfinex","SOLUSD",1756974612119,0.2,208.2,208.19,19.39322182]
["bitfinex","SOLUSD",1756974613624,5.18871332,208.2,208.19,18.68322182]
["bitfinex","SOLUSD",1756974613924,0.2,208.2,208.19,18.68322182]
["bitfinex","SOLUSD",1756974614121,5.18871332,208.2,208.19,18.68322182]
["bitfinex","SOLUSD",1756974614504,0.2,208.2,208.19,18.68322182]
["bitfinex","SOLUSD",1756974615021,0.2,208.2,208.19,19.34322182]
["bitfinex","SOLUSD",1756974615520,0.2,208.2,208.19,18.68322182]
["bitfinex","SOLUSD",1756974615709,5.18871332,208.2,208.19,18.68322182]
["bitfinex","SOLUSD",1756974616617,0.2,208.2,208.19,18.68322182]
["bitfinex","SOLUSD",1756974616812,5.18871332,208.2,208.19,13.87991715]
["bitfinex","SOLUSD",1756974617018,5.18871332,208.2,208.19,37.66432314]
["bitfinex","SOLUSD",1756974617412,5.84871332,208.2,208.19,50.97559401]
["bitfinex","SOLUSD",1756974618017,5.84871332,208.2,208.18,50.97559401]
["bitfinex","SOLUSD",1756974618213,5.84871332,208.2,208.18,50.95559401]
["bitfinex","SOLUSD",1756974618214,5.64871332,208.19,208.18,50.95559401]
["bitfinex","SOLUSD",1756974619015,4.98871332,208.19,208.18,50.95559401]
["bitfinex","SOLUSD",1756974619220,4.98871332,208.19,208.18,55.75900833]
["bitfinex","SOLUSD",1756974619546,5.18871332,208.2,208.18,56.70333147]
["bitfinex","SOLUSD",1756974619705,5.18871332,208.2,208.19,0.28432314]
["bitfinex","SOLUSD",1756974619901,0.2,208.2,208.19,0.94432314]
["bitfinex","SOLUSD",1756974620212,0.72,208.23,208.19,0.94432314]
["bitfinex","SOLUSD",1756974620213,0.06,208.23,208.19,5.93303646]
["bitfinex","SOLUSD",1756974620416,7.28871332,208.25,208.23,13.87991715]
["bitfinex","SOLUSD",1756974620417,0.06,208.25,208.23,13.87991715]
["bitfinex","SOLUSD",1756974620621,5.04871332,208.25,208.24,51.65991715]
["bitfinex","SOLUSD",1756974621008,0.06,208.25,208.24,57.12206851]
["bitfinex","SOLUSD",1756974621332,0.06,208.25,208.24,62.17078183]
["bitfinex","SOLUSD",1756974622634,0.06,208.25,208.24,61.49078183]
["bitfinex","SOLUSD",1756974623229,0.06,208.25,208.24,62.15078183]
["bitfinex","SOLUSD",1756974623531,1e-08,208.25,208.24,29.95575331]
["bitfinex","SOLUSD",1756974623742,1e-08,208.25,208.24,67.27949515]
["bitfinex","SOLUSD",1756974625034,1e-08,208.25,208.24,67.25949515]
["bitfinex","SOLUSD",1756974626618,20.0,208.46,208.24,67.25949515]
["bitfinex","SOLUSD",1756974626619,0.66,208.38,208.29,0.28432314]
["bitfinex","SOLUSD",1756974626932,0.66,208.38,208.35,0.28432314]
["bitfinex","SOLUSD",1756974627233,0.66,208.37,208.33,26.0]
["bitfinex","SOLUSD",1756974627431,4.98871332,208.38,208.36,0.28432314]
["bitfinex","SOLUSD",1756974627632,0.66,208.37,208.36,38.42432314]
["bitfinex","SOLUSD",1756974628534,4.98871332,208.39,208.36,38.42432314]
["bitfinex","SOLUSD",1756974628535,0.66,208.39,208.38,0.28432314]
["bitfinex","SOLUSD",1756974628732,0.66,208.41,208.39,13.59559401]
["bitfinex","SOLUSD",1756974628927,26.0,208.47,208.4,51.71559401]
["bitfinex","SOLUSD",1756974629137,4.98871332,208.41,208.4,51.71559401]
["bitfinex","SOLUSD",1756974629446,5.64871332,208.41,208.4,51.71559401]
["bitfinex","SOLUSD",1756974629637,5.64871332,208.41,208.4,13.59559401]
["bitfinex","SOLUSD",1756974629939,5.64871332,208.41,208.4,66.15832423]
["bitfinex","SOLUSD",1756974630131,0.66,208.46,208.41,13.59559401]
["bitfinex","SOLUSD",1756974630332,0.66,208.45,208.43,13.87991715]
["bitfinex","SOLUSD",1756974630643,0.66,208.45,208.44,38.44432314]
["bitfinex","SOLUSD",1756974630850,0.66,208.45,208.44,52.86289426]
["bitfinex","SOLUSD",1756974631628,0.66,208.48,208.45,13.59559401]
["bitfinex","SOLUSD",1756974631930,4.98871332,208.49,208.47,13.59559401]
["bitfinex","SOLUSD",1756974632442,26.0,208.53,208.44,19.50041181]
["bitfinex","SOLUSD",1756974632443,5.64871332,208.48,208.45,13.59559401]
["bitfinex","SOLUSD",1756974632750,0.66,208.47,208.45,13.59559401]
["bitfinex","SOLUSD",1756974632928,0.66,208.46,208.45,13.59559401]
["bitfinex","SOLUSD",1756974636054,5.64871332,208.46,208.45,13.59559401]
["bitfinex","SOLUSD",1756974636550,0.66,208.46,208.45,13.59559401]
["bitfinex","SOLUSD",1756974636753,5.64871332,208.46,208.45,13.59559401]
["bitfinex","SOLUSD",1756974636954,0.66,208.46,208.45,13.59559401]
["bitfinex","SOLUSD",1756974637455,5.64871332,208.46,208.45,13.59559401]
["bitfinex","SOLUSD",1756974637745,5.64871332,208.46,208.45,38.1]
["bitfinex","SOLUSD",1756974637954,5.64871332,208.46,208.45,13.59559401]
["bitfinex","SOLUSD",1756974638449,5.64871332,208.46,208.44,38.08]
["bitfinex","SOLUSD",1756974638640,5.64871332,208.46,208.42,28.01485815]
["bitfinex","SOLUSD",1756974638641,4.98871332,208.45,208.43,13.59559401]
["bitfinex","SOLUSD",1756974638831,4.98871332,208.45,208.44,51.67559401]
["bitfinex","SOLUSD",1756974639149,5.64871332,208.45,208.44,51.67559401]
["bitfinex","SOLUSD",1756974639357,5.64871332,208.45,208.44,51.65559401]
["bitfinex","SOLUSD",1756974639742,26.0,208.51,208.45,13.59559401]
["bitfinex","SOLUSD",1756974640058,4.98871332,208.46,208.45,13.59559401]
["bitfinex","SOLUSD",1756974640241,5.64871332,208.47,208.45,13.59559401]
["bitfinex","SOLUSD",1756974641046,4.98871332,208.46,208.45,13.59559401]
["bitfinex","SOLUSD",1756974642055,5.64871332,208.46,208.42,14.41926414]
["bitfinex","SOLUSD",1756974642258,4.98871332,208.43,208.42,13.59559401]
["bitfinex","SOLUSD",1756974642458,5.64871332,208.43,208.42,13.59559401]
["bitfinex","SOLUSD",1756974643138,5.64871332,208.43,208.41,13.59559401]
["bitfinex","SOLUSD",1756974644254,14.48134359,208.47,208.41,13.59559401]
["bitfinex","SOLUSD",1756974644255,5.64871332,208.42,208.41,13.59559401]
["bitfinex","SOLUSD",1756974644641,5.64871332,208.42,208.4,38.02]
["bitfinex","SOLUSD",1756974644842,0.66,208.41,208.4,13.59559401]
["bitfinex","SOLUSD",1756974645042,5.64871332,208.41,208.4,13.59559401]
["bitfinex","SOLUSD",1756974645448,4.98871332,208.41,208.4,13.59559401]
["bitfinex","SOLUSD",1756974645656,5.64871332,208.41,208.38,0.28432314]
["bitfinex","SOLUSD",1756974645847,4.98871332,208.39,208.38,51.61559401]
["bitfinex","SOLUSD",1756974646048,5.64871332,208.39,208.38,51.61559401]
["bitfinex","SOLUSD",1756974647141,5.64871332,208.39,208.36,13.59559401]
["bitfinex","SOLUSD",1756974647348,4.98871332,208.37,208.36,13.59559401]
["bitfinex","SOLUSD",1756974647634,4.98871332,208.37,208.36,51.59559401]
["bitfinex","SOLUSD",1756974648365,4.98871332,208.37,208.33,0.28432314]
["bitfinex","SOLUSD",1756974648540,0.66,208.36,208.35,13.59559401]
["bitfinex","SOLUSD",1756974648736,5.64871332,208.36,208.35,13.59559401]
["bitfinex","SOLUSD",1756974648944,5.64871332,208.36,208.34,38.0]
["bitfinex","SOLUSD",1756974649150,5.64871332,208.35,208.34,51.59559401]
["bitfinex","SOLUSD",1756974649345,5.64871332,208.35,208.34,13.59559401]
["bitfinex","SOLUSD",1756974649547,5.64871332,208.35,208.32,37.98]
["bitfinex","SOLUSD",1756974649742,4.98871332,208.33,208.32,13.59559401]
["bitfinex","SOLUSD",1756974649947,52.40619798,208.42,208.33,0.28432314]
["bitfinex","SOLUSD",1756974649948,26.0,208.42,208.33,0.28432314]
["bitfinex","SOLUSD",1756974650151,4.98871332,208.41,208.35,18.86863047]
["bitfinex","SOLUSD",1756974650443,4.98871332,208.41,208.4,13.59559401]
["bitfinex","SOLUSD",1756974650754,4.98871332,208.41,208.4,51.87559401]
["bitfinex","SOLUSD",1756974651534,5.64871332,208.41,208.4,51.87559401]
["bitfinex","SOLUSD",1756974651763,5.64871332,208.41,208.38,0.28432314]
["bitfinex","SOLUSD",1756974652063,0.66,208.43,208.4,13.59559401]
["bitfinex","SOLUSD",1756974653163,4.98871332,208.41,208.4,13.59559401]
["bitfinex","SOLUSD",1756974653468,0.66,208.43,208.4,13.59559401]
["bitfinex","SOLUSD",1756974653649,4.98871332,208.41,208.4,13.59559401]
["bitfinex","SOLUSD",1756974653850,0.66,208.43,208.4,13.59559401]
["bitfinex","SOLUSD",1756974654147,4.98871332,208.41,208.4,13.59559401]
["bitfinex","SOLUSD",1756974656344,4.98871332,208.41,208.39,13.59559401]
["bitfinex","SOLUSD",1756974656545,4.98871332,208.4,208.39,51.77559401]
["bitfinex","SOLUSD",1756974659465,3.18767097,208.4,208.39,51.77559401]
["bitfinex","SOLUSD",1756974660644,0.66,208.42,208.39,13.59559401]
["bitfinex","SOLUSD",1756974660845,3.18767097,208.4,208.39,13.59559401]
["bitfinex","SOLUSD",1756974661265,0.66,208.4,208.34,14.42203687]
["bitfinex","SOLUSD",1756974661465,3.18767097,208.35,208.33,13.59559401]
["bitfinex","SOLUSD",1756974661668,3.18767097,208.34,208.33,13.59559401]
["bitfinex","SOLUSD",1756974662180,0.66,208.36,208.33,13.59559401]
["bitfinex","SOLUSD",1756974662464,3.18767097,208.34,208.33,13.59559401]
["bitfinex","SOLUSD",1756974663474,3.18767097,208.34,208.33,51.69559401]
["bitfinex","SOLUSD",1756974664271,0.66,208.36,208.34,13.59559401]
["bitfinex","SOLUSD",1756974665141,0.66,208.35,208.34,13.59559401]
["bitfinex","SOLUSD",1756974665348,3.18767097,208.35,208.34,13.59559401]
["bitfinex","SOLUSD",1756974666071,3.18767097,208.35,208.34,14.26559401]
["bitfinex","SOLUSD",1756974666549,3.18767097,208.35,208.34,13.59559401]
["bitfinex","SOLUSD",1756974672358,0.66,208.37,208.34,13.59559401]
["bitfinex","SOLUSD",1756974672557,3.18767097,208.35,208.34,13.59559401]
["bitfinex","SOLUSD",1756974675477,3.18767097,208.35,208.34,14.31559401]
["bitfinex","SOLUSD",1756974675772,3.18767097,208.35,208.34,13.59559401]
["bitfinex","SOLUSD",1756974675977,3.18767097,208.35,208.34,14.31559401]
["bitfinex","SOLUSD",1756974676466,3.18767097,208.35,208.34,13.59559401]
["bitfinex","SOLUSD",1756974676871,26.0,208.38,208.34,13.59559401]
["bitfinex","SOLUSD",1756974677070,3.18767097,208.35,208.34,13.59559401]
["bitfinex","SOLUSD",1756974677274,3.18767097,208.35,208.34,51.53559401]
["bitfinex","SOLUSD",1756974678580,3.18767097,208.35,208.34,56.33544041]
["bitfinex","SOLUSD",1756974679168,3.18767097,208.35,208.34,37.92]
["bitfinex","SOLUSD",1756974679369,3.18767097,208.35,208.34,13.59559401]
["bitfinex","SOLUSD",1756974679669,26.0,208.37,208.35,13.59559401]
["bitfinex","SOLUSD",1756974679850,26.0,208.37,208.35,51.49559401]
["bitfinex","SOLUSD",1756974680050,26.72,208.37,208.35,51.49559401]
["bitfinex","SOLUSD",1756974680752,3.18767097,208.36,208.35,51.49559401]
["bitfinex","SOLUSD",1756974681379,26.72,208.37,208.35,51.49559401]
["bitfinex","SOLUSD",1756974681564,3.18767097,208.36,208.35,51.49559401]
["bitfinex","SOLUSD",1756974683067,3.18767097,208.36,208.35,37.9]
["bitfinex","SOLUSD",1756974683661,3.18767097,208.37,208.35,37.9]
["bitfinex","SOLUSD",1756974684175,3.18767097,208.37,208.34,18.39538844]
["bitfinex","SOLUSD",1756974684481,3.18767097,208.37,208.35,37.88]
["bitfinex","SOLUSD",1756974684977,0.06,208.38,208.36,13.59559401]
["bitfinex","SOLUSD",1756974685175,0.06,208.38,208.37,38.86432314]
["bitfinex","SOLUSD",1756974685382,0.06,208.38,208.37,42.05199411]
["bitfinex","SOLUSD",1756974685716,3.24767097,208.38,208.37,13.59559401]
["bitfinex","SOLUSD",1756974685877,3.96767097,208.38,208.35,37.86]
["bitfinex","SOLUSD",1756974686064,3.18767097,208.36,208.34,37.9]
["bitfinex","SOLUSD",1756974686371,4.85896787,208.38,208.34,38.62]
["bitfinex","SOLUSD",1756974686372,0.06,208.38,208.34,38.62]
["bitfinex","SOLUSD",1756974686685,3.18767097,208.36,208.34,38.62]
["bitfinex","SOLUSD",1756974687182,3.18767097,208.36,208.34,37.9]
["bitfinex","SOLUSD",1756974687962,3.18767097,208.35,208.34,51.49559401]
["bitfinex","SOLUSD",1756974689588,0.72,208.36,208.34,51.49559401]
["bitfinex","SOLUSD",1756974689786,3.90767097,208.36,208.34,51.49559401]
["bitfinex","SOLUSD",1756974691194,0.72,208.36,208.34,51.49559401]
["bitfinex","SOLUSD",1756974691401,3.90767097,208.36,208.34,51.49559401]
["bitfinex","SOLUSD",1756974691585,3.90767097,208.36,208.34,51.45559401]
["bitfinex","SOLUSD",1756974691790,3.18767097,208.35,208.34,51.43559401]
["bitfinex","SOLUSD",1756974692383,3.90767097,208.35,208.34,51.43559401]
["bitfinex","SOLUSD",1756974693894,3.90767097,208.35,208.31,5.52052915]
["bitfinex","SOLUSD",1756974694193,3.18767097,208.33,208.32,51.39559401]
["bitfinex","SOLUSD",1756974694372,3.90767097,208.34,208.32,51.39559401]
["bitfinex","SOLUSD",1756974695710,3.90767097,208.33,208.28,13.62559401]
["bitfinex","SOLUSD",1756974695876,3.90767097,208.32,208.3,13.59559401]
["bitfinex","SOLUSD",1756974696073,3.18767097,208.32,208.28,0.03]
["bitfinex","SOLUSD",1756974696398,0.72,208.31,208.3,13.59559401]
["bitfinex","SOLUSD",1756974697395,3.18767097,208.32,208.3,13.59559401]
["bitfinex","SOLUSD",1756974698193,0.72,208.33,208.3,13.59559401]
["bitfinex","SOLUSD",1756974698391,3.18767097,208.32,208.3,13.59559401]
["bitfinex","SOLUSD",1756974699199,4.79963918,208.35,208.3,19.11631242]
["bitfinex","SOLUSD",1756974699200,3.18767097,208.34,208.3,19.11631242]
["bitfinex","SOLUSD",1756974699992,0.72,208.35,208.31,0.72]
["bitfinex","SOLUSD",1756974700199,3.24767097,208.35,208.32,14.31559401]
["bitfinex","SOLUSD",1756974700388,29.24767097,208.35,208.32,13.59559401]
["bitfinex","SOLUSD",1756974700596,29.96767097,208.35,208.32,13.59559401]
["bitfinex","SOLUSD",1756974701406,3.96767097,208.35,208.32,13.59559401]
["bitfinex","SOLUSD",1756974701703,3.90767097,208.34,208.32,13.59559401]
["bitfinex","SOLUSD",1756974702800,0.72,208.33,208.29,13.87991715]
["bitfinex","SOLUSD",1756974703001,3.90767097,208.33,208.31,13.59559401]
["bitfinex","SOLUSD",1756974703688,3.90767097,208.33,208.3,37.74]
["bitfinex","SOLUSD",1756974705102,3.18767097,208.33,208.3,37.74]
["bitfinex","SOLUSD",1756974705304,3.90767097,208.33,208.3,13.59559401]
["bitfinex","SOLUSD",1756974706698,3.90767097,208.32,208.3,13.59559401]
["bitfinex","SOLUSD",1756974706898,3.18767097,208.32,208.3,13.59559401]
["bitfinex","SOLUSD",1756974708487,3.90767097,208.32,208.29,37.7]
["bitfinex","SOLUSD",1756974708701,3.18767097,208.31,208.28,0.71]
["bitfinex","SOLUSD",1756974708886,3.18767097,208.3,208.28,13.62559401]
["bitfinex","SOLUSD",1756974709206,3.90767097,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756974709385,3.90767097,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756974709579,0.72,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756974709779,3.90767097,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756974712802,8.70866957,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756974716802,46.34866957,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756974718293,43.1609986,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756974718608,46.34866957,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756974718809,48.27345845,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756974719000,10.63345845,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756974719192,48.25345845,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756974719388,43.45245985,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756974719595,45.25161454,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756974720739,50.05261314,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756974722218,12.43261314,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756974722518,7.44578748,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756974722712,50.05261314,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756974726805,7.44578748,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756974727029,50.03261314,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756974729735,50.31693628,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756974731615,70.31693628,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756974732136,32.71693628,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756974732436,70.29693628,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756974735247,70.35693628,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756974735452,26.0,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756974735654,78.31534151,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756974735954,74.03851585,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756974736552,78.03851585,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756974739349,83.02534151,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756974740452,83.02534151,208.26,208.23,0.03]
["bitfinex","SOLUSD",1756974740631,9.97365132,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756974740946,47.47365132,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756974741252,48.18365132,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756974741456,52.18365132,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756974742159,56.98580268,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756974745735,56.94580268,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756974746446,19.48580268,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756974746755,56.94580268,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756974750458,26.0,208.19,208.17,4.0]
["bitfinex","SOLUSD",1756974750653,42.42682566,208.18,208.17,4.67]
["bitfinex","SOLUSD",1756974751034,56.02241967,208.18,208.17,4.67]
["bitfinex","SOLUSD",1756974752161,60.82595507,208.18,208.17,4.67]
["bitfinex","SOLUSD",1756974752661,18.39912941,208.18,208.17,4.67]
["bitfinex","SOLUSD",1756974752880,82.00241967,208.18,208.17,4.67]
["bitfinex","SOLUSD",1756974753244,86.80595507,208.18,208.17,4.67]
["bitfinex","SOLUSD",1756974753638,86.80595507,208.18,208.17,4.0]
["bitfinex","SOLUSD",1756974754574,86.80595507,208.18,208.17,4.67]
["bitfinex","SOLUSD",1756974755466,81.81912941,208.18,208.17,4.67]
["bitfinex","SOLUSD",1756974755656,86.80595507,208.18,208.17,4.67]
["bitfinex","SOLUSD",1756974756042,60.80595507,208.18,208.17,4.0]
["bitfinex","SOLUSD",1756974758165,55.81912941,208.18,208.17,4.67]
["bitfinex","SOLUSD",1756974758359,60.80595507,208.18,208.17,4.67]
["bitfinex","SOLUSD",1756974758560,60.80595507,208.18,208.17,4.0]
["bitfinex","SOLUSD",1756974760170,55.81912941,208.18,208.17,4.0]
["bitfinex","SOLUSD",1756974760667,60.80595507,208.18,208.17,4.0]
["bitfinex","SOLUSD",1756974760973,61.51595507,208.18,208.17,4.0]
["bitfinex","SOLUSD",1756974761865,56.52912941,208.18,208.17,4.0]
["bitfinex","SOLUSD",1756974762170,61.51595507,208.18,208.17,4.0]
["bitfinex","SOLUSD",1756974762869,26.0,208.15,208.08,4.98682566]
["bitfinex","SOLUSD",1756974763071,4.98682566,208.13,208.1,0.65]
["bitfinex","SOLUSD",1756974763277,4.98682566,208.11,208.1,0.65]
["bitfinex","SOLUSD",1756974763454,42.38682566,208.11,208.1,0.65]
["bitfinex","SOLUSD",1756974766960,47.37365132,208.11,208.1,0.65]
["bitfinex","SOLUSD",1756974767168,47.37365132,208.11,208.09,0.65]
["bitfinex","SOLUSD",1756974767366,4.98682566,208.1,208.05,18.40210895]
["bitfinex","SOLUSD",1756974767673,42.36682566,208.1,208.05,13.59559401]
["bitfinex","SOLUSD",1756974767855,19.43456098,208.09,208.04,9.79354788]
["bitfinex","SOLUSD",1756974768057,19.43456098,208.09,208.08,0.65]
["bitfinex","SOLUSD",1756974768961,42.18539828,208.1,208.08,0.65]
["bitfinex","SOLUSD",1756974769163,47.17222394,208.1,208.04,9.79354788]
["bitfinex","SOLUSD",1756974769362,56.96577182,208.1,208.04,9.79354788]
["bitfinex","SOLUSD",1756974769677,56.96577182,208.1,208.08,0.65]
["bitfinex","SOLUSD",1756974769977,56.96577182,208.1,208.09,0.65]
["bitfinex","SOLUSD",1756974770180,56.96577182,208.1,208.04,9.79354788]
["bitfinex","SOLUSD",1756974770561,56.96577182,208.1,208.08,0.65]
["bitfinex","SOLUSD",1756974770959,26.0,208.08,208.06,0.65]
["bitfinex","SOLUSD",1756974771281,26.0,208.08,208.07,0.75]
["bitfinex","SOLUSD",1756974771579,63.38,208.08,208.07,0.75]
["bitfinex","SOLUSD",1756974774258,63.38,208.08,208.07,0.1]
["bitfinex","SOLUSD",1756974775271,68.36682566,208.08,208.07,0.1]
["bitfinex","SOLUSD",1756974776188,68.36682566,208.08,208.07,0.75]
["bitfinex","SOLUSD",1756974776379,68.36682566,208.08,208.07,0.1]
["bitfinex","SOLUSD",1756974777073,68.36682566,208.08,208.07,0.75]
["bitfinex","SOLUSD",1756974778067,73.17266956,208.08,208.07,0.1]
["bitfinex","SOLUSD",1756974778270,73.87266956,208.08,208.07,0.1]
["bitfinex","SOLUSD",1756974778467,75.79921983,208.08,208.07,0.1]
["bitfinex","SOLUSD",1756974781592,74.01167439,208.08,208.07,0.1]
["bitfinex","SOLUSD",1756974782388,33.43239417,208.08,208.07,0.1]
["bitfinex","SOLUSD",1756974782686,74.01167439,208.08,208.07,0.1]
["bitfinex","SOLUSD",1756974784494,36.63167439,208.08,208.07,0.1]
["bitfinex","SOLUSD",1756974784695,70.81239417,208.08,208.07,0.1]
["bitfinex","SOLUSD",1756974784993,74.01167439,208.08,208.07,0.1]
["bitfinex","SOLUSD",1756974785697,36.63167439,208.08,208.07,0.1]
["bitfinex","SOLUSD",1756974785871,70.81239417,208.08,208.07,0.1]
["bitfinex","SOLUSD",1756974786067,74.01167439,208.08,208.07,0.1]
["bitfinex","SOLUSD",1756974789496,73.31167439,208.08,208.07,0.1]
["bitfinex","SOLUSD",1756974789867,74.01167439,208.08,208.07,0.1]
["bitfinex","SOLUSD",1756974790597,33.43239417,208.08,208.07,0.1]
["bitfinex","SOLUSD",1756974790768,3.19928022,208.09,208.07,0.75]
["bitfinex","SOLUSD",1756974790973,26.0,208.08,208.07,0.75]
["bitfinex","SOLUSD",1756974791875,29.19928022,208.08,208.07,0.75]
["bitfinex","SOLUSD",1756974792077,11.90553073,208.08,208.07,0.1]
["bitfinex","SOLUSD",1756974792785,16.71137463,208.08,208.07,0.1]
["bitfinex","SOLUSD",1756974797401,16.71137463,208.08,208.07,1e-08]
["bitfinex","SOLUSD",1756974798315,16.99569777,208.08,208.07,1e-08]
["bitfinex","SOLUSD",1756974799597,16.99569777,208.08,208.05,0.03]
["bitfinex","SOLUSD",1756974799899,3.19928022,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756974800480,3.89928022,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756974800796,26.0,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756974800996,40.57928022,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756974801200,41.27928022,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756974801390,43.2065731,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756974801896,44.81429187,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756974802208,48.01357209,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756974807219,60.81069297,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756974808602,61.09501611,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756974810509,26.0,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756974810709,66.57928022,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756974810882,67.27928022,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756974811086,69.20694461,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756974812202,74.01463691,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756974815711,74.01463691,208.0,207.98,1e-08]
["bitfinex","SOLUSD",1756974815893,3.19928022,207.99,207.98,1e-08]
["bitfinex","SOLUSD",1756974816088,3.19928022,207.99,207.97,0.03]
["bitfinex","SOLUSD",1756974816089,134.98360336,207.99,207.97,0.03]
["bitfinex","SOLUSD",1756974816294,38.08,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756974816818,42.88815463,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756974817518,44.81619068,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756974818218,48.0154709,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756974824723,10.6354709,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756974824927,48.0154709,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756974826318,6.73619068,207.98,207.97,0.73]
["bitfinex","SOLUSD",1756974826512,47.3154709,207.98,207.97,0.73]
["bitfinex","SOLUSD",1756974827103,9.9354709,207.98,207.97,0.73]
["bitfinex","SOLUSD",1756974827303,47.3154709,207.98,207.97,0.73]
["bitfinex","SOLUSD",1756974827630,9.9354709,207.98,207.97,0.73]
["bitfinex","SOLUSD",1756974827928,47.3154709,207.98,207.97,0.73]
["bitfinex","SOLUSD",1756974828228,1.92803605,207.98,207.97,0.73]
["bitfinex","SOLUSD",1756974828422,42.50731627,207.98,207.97,0.73]
["bitfinex","SOLUSD",1756974828606,47.3154709,207.98,207.97,0.73]
["bitfinex","SOLUSD",1756974831638,1.92803605,207.98,207.97,0.73]
["bitfinex","SOLUSD",1756974831823,42.50731627,207.98,207.97,0.73]
["bitfinex","SOLUSD",1756974832016,68.50731627,207.98,207.97,0.73]
["bitfinex","SOLUSD",1756974832538,73.3154709,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756974832917,73.3154709,207.98,207.97,0.73]
["bitfinex","SOLUSD",1756974834047,70.11619068,207.98,207.97,0.73]
["bitfinex","SOLUSD",1756974834214,73.3154709,207.98,207.97,0.73]
["bitfinex","SOLUSD",1756974835545,35.9354709,207.98,207.97,0.73]
["bitfinex","SOLUSD",1756974835728,73.3154709,207.98,207.97,0.73]
["bitfinex","SOLUSD",1756974836240,68.50731627,207.98,207.97,0.73]
["bitfinex","SOLUSD",1756974837241,31.12731627,207.98,207.97,0.73]
["bitfinex","SOLUSD",1756974837445,65.30803605,207.98,207.97,0.73]
["bitfinex","SOLUSD",1756974837738,68.50731627,207.98,207.97,0.73]
["bitfinex","SOLUSD",1756974839960,65.30803605,207.98,207.97,0.73]
["bitfinex","SOLUSD",1756974840157,68.50731627,207.98,207.97,0.73]
["bitfinex","SOLUSD",1756974841530,70.30978004,207.98,207.97,0.73]
["bitfinex","SOLUSD",1756974842751,70.30978004,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756974842950,49.85793467,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756974843838,32.98978004,207.98,207.97,0.73]
["bitfinex","SOLUSD",1756974844040,70.34978004,207.98,207.97,0.73]
["bitfinex","SOLUSD",1756974844236,65.34803605,207.98,207.97,0.73]
["bitfinex","SOLUSD",1756974844554,70.34978004,207.98,207.97,0.73]
["bitfinex","SOLUSD",1756974845140,75.15793467,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756974846049,49.83793467,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756974852765,26.0,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756974853071,42.36174399,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756974853443,45.00996593,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756974854043,49.81881421,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756974856775,12.45881421,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756974856970,38.45881421,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756974857271,49.81881421,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756974859171,1.92822194,207.95,207.94,0.72]
["bitfinex","SOLUSD",1756974859758,27.92822194,207.95,207.94,0.72]
["bitfinex","SOLUSD",1756974863874,32.92996593,207.95,207.94,0.72]
["bitfinex","SOLUSD",1756974865584,27.92822194,207.95,207.94,0.72]
["bitfinex","SOLUSD",1756974866784,32.92996593,207.95,207.94,0.72]
["bitfinex","SOLUSD",1756974867683,27.92822194,207.95,207.94,0.72]
["bitfinex","SOLUSD",1756974867886,32.92996593,207.95,207.94,0.72]
["bitfinex","SOLUSD",1756974868884,27.92822194,207.95,207.94,0.72]
["bitfinex","SOLUSD",1756974869066,32.92996593,207.95,207.94,0.72]
["bitfinex","SOLUSD",1756974869465,1.92822194,207.95,207.94,0.72]
["bitfinex","SOLUSD",1756974869658,26.0,207.95,207.94,0.72]
["bitfinex","SOLUSD",1756974871492,26.0,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756974872480,43.06174399,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756974872677,44.9895942,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756974873887,49.07844248,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756974874392,44.2695942,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756974876001,49.07844248,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756974876295,44.07669849,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756974876502,44.2695942,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756974877403,1.92785021,207.95,207.94,0.72]
["bitfinex","SOLUSD",1756974877577,63.34,207.96,207.94,0.72]
["bitfinex","SOLUSD",1756974877905,26.0,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756974878107,5.03174399,207.96,207.94,4.83907954]
["bitfinex","SOLUSD",1756974878397,0.06,207.95,207.94,18.43467355]
["bitfinex","SOLUSD",1756974878601,0.06,207.95,207.94,23.43641754]
["bitfinex","SOLUSD",1756974878791,0.06,207.95,207.94,18.43467355]
["bitfinex","SOLUSD",1756974879104,0.06,207.95,207.94,24.12641754]
["bitfinex","SOLUSD",1756974879898,0.06,207.95,207.94,24.41074068]
["bitfinex","SOLUSD",1756974880396,0.06,207.95,207.94,26.33766218]
["bitfinex","SOLUSD",1756974880778,0.06,207.98,207.97,18.597338]
["bitfinex","SOLUSD",1756974881174,0.06,207.98,207.97,19.287338]
["bitfinex","SOLUSD",1756974881987,0.06,207.98,207.97,24.09572382]
["bitfinex","SOLUSD",1756974883085,0.06,207.98,207.97,24.38004696]
["bitfinex","SOLUSD",1756974883507,0.06,208.0,207.99,0.28432314]
["bitfinex","SOLUSD",1756974883690,0.06,208.0,207.99,18.88166114]
["bitfinex","SOLUSD",1756974883898,0.06,208.0,207.99,19.59166114]
["bitfinex","SOLUSD",1756974884093,0.06,208.0,207.99,24.39958459]
["bitfinex","SOLUSD",1756974886188,1e-08,208.01,208.0,23.4050303]
["bitfinex","SOLUSD",1756974886518,1e-08,208.01,208.0,24.39935344]
["bitfinex","SOLUSD",1756974886814,1e-08,208.01,208.0,19.39760945]
["bitfinex","SOLUSD",1756974887023,1e-08,208.01,208.0,24.39935344]
["bitfinex","SOLUSD",1756974887727,1e-08,208.01,208.0,19.39760945]
["bitfinex","SOLUSD",1756974887892,1e-08,208.01,208.0,24.39935344]
["bitfinex","SOLUSD",1756974889993,1e-08,208.01,208.0,26.32571815]
["bitfinex","SOLUSD",1756974891914,1e-08,208.01,208.0,63.64571815]
["bitfinex","SOLUSD",1756974892292,1e-08,208.01,208.0,147.82438521]
["bitfinex","SOLUSD",1756974892496,1e-08,208.03,208.02,39.87991715]
["bitfinex","SOLUSD",1756974892695,1e-08,208.03,208.02,45.45852874]
["bitfinex","SOLUSD",1756974892914,1e-08,208.03,208.02,46.16852874]
["bitfinex","SOLUSD",1756974893820,1e-08,208.03,208.02,50.97575881]
["bitfinex","SOLUSD",1756974894016,1e-08,208.03,208.02,52.90184524]
["bitfinex","SOLUSD",1756974898097,1e-08,208.03,208.02,131.50184524]
["bitfinex","SOLUSD",1756974898308,1e-08,208.03,208.02,130.92497764]
["bitfinex","SOLUSD",1756974898817,0.06,208.06,208.03,13.87991715]
["bitfinex","SOLUSD",1756974899024,0.06,208.06,208.05,18.597338]
["bitfinex","SOLUSD",1756974899322,0.06,208.06,208.05,55.897338]
["bitfinex","SOLUSD",1756974899523,0.06,208.06,208.05,18.597338]
["bitfinex","SOLUSD",1756974899827,0.06,208.06,208.05,55.897338]
["bitfinex","SOLUSD",1756974900717,0.06,208.06,208.05,61.41387489]
["bitfinex","SOLUSD",1756974901103,0.06,208.06,208.05,25.32977585]
["bitfinex","SOLUSD",1756974901320,0.06,208.06,208.05,60.70387489]
["bitfinex","SOLUSD",1756974902218,0.06,208.06,208.05,62.62977585]
["bitfinex","SOLUSD",1756974902519,0.75,208.06,208.05,18.4021309]
["bitfinex","SOLUSD",1756974902702,0.75,208.06,208.05,60.98819803]
["bitfinex","SOLUSD",1756974902900,0.75,208.06,208.05,50.89559401]
["bitfinex","SOLUSD",1756974903109,0.75,208.06,208.0,0.71]
["bitfinex","SOLUSD",1756974903110,0.75,208.06,208.03,4.80681489]
["bitfinex","SOLUSD",1756974903313,0.69,208.05,208.04,50.89559401]
["bitfinex","SOLUSD",1756974903837,3.88758103,208.05,208.02,13.59559401]
["bitfinex","SOLUSD",1756974904005,3.88758103,208.04,208.01,13.59559401]
["bitfinex","SOLUSD",1756974904322,3.88758103,208.04,208.02,37.28]
["bitfinex","SOLUSD",1756974904323,0.69,208.03,208.02,37.28]
["bitfinex","SOLUSD",1756974905214,0.69,208.03,208.01,13.59559401]
["bitfinex","SOLUSD",1756974905413,0.69,208.02,208.01,55.68301987]
["bitfinex","SOLUSD",1756974906120,0.69,208.02,207.99,4.83771596]
["bitfinex","SOLUSD",1756974906325,3.19758103,208.03,208.01,37.28]
["bitfinex","SOLUSD",1756974907003,0.69,208.02,208.01,37.28]
["bitfinex","SOLUSD",1756974907426,0.69,208.02,207.99,13.62559401]
["bitfinex","SOLUSD",1756974907631,0.69,208.01,208.0,37.28]
["bitfinex","SOLUSD",1756974907926,0.69,208.01,208.0,50.87559401]
["bitfinex","SOLUSD",1756974909929,3.88758103,208.01,207.99,37.31]
["bitfinex","SOLUSD",1756974910228,0.69,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756974910418,3.88758103,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756974912417,18.3422776,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756974912620,23.1499699,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756974918635,19.95238887,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756974918834,3.89758103,208.03,207.99,0.74]
["bitfinex","SOLUSD",1756974919022,0.7,208.03,207.99,3.93758103]
["bitfinex","SOLUSD",1756974919217,3.19758103,208.04,208.0,0.71]
["bitfinex","SOLUSD",1756974919218,1.9269215,208.04,208.0,0.71]
["bitfinex","SOLUSD",1756974919418,1.9269215,208.04,208.01,0.71]
["bitfinex","SOLUSD",1756974919630,1.9269215,208.04,208.0,3.19758103]
["bitfinex","SOLUSD",1756974919837,1.9269215,208.04,208.02,0.71]
["bitfinex","SOLUSD",1756974920225,1.9269215,208.04,208.0,0.71]
["bitfinex","SOLUSD",1756974920420,2.6269215,208.04,208.0,0.71]
["bitfinex","SOLUSD",1756974920738,5.82450253,208.04,207.99,0.03]
["bitfinex","SOLUSD",1756974920925,0.7,208.03,207.99,0.74]
["bitfinex","SOLUSD",1756974921127,5.12450253,208.04,208.0,0.71]
["bitfinex","SOLUSD",1756974921742,1.9269215,208.04,208.01,0.71]
["bitfinex","SOLUSD",1756974922031,0.06,208.06,208.02,0.71]
["bitfinex","SOLUSD",1756974922410,5.59784801,208.06,208.02,0.71]
["bitfinex","SOLUSD",1756974922942,8.79542904,208.06,208.02,0.71]
["bitfinex","SOLUSD",1756974923120,8.79542904,208.06,208.0,8.00520342]
["bitfinex","SOLUSD",1756974923322,8.79542904,208.06,208.0,8.71520342]
["bitfinex","SOLUSD",1756974924539,8.79542904,208.06,208.01,3.90758103]
["bitfinex","SOLUSD",1756974924540,4.89784801,208.06,208.01,3.90758103]
["bitfinex","SOLUSD",1756974924728,8.09542904,208.06,208.02,0.71]
["bitfinex","SOLUSD",1756974925227,8.79542904,208.06,208.02,0.71]
["bitfinex","SOLUSD",1756974925433,0.7,208.05,208.01,4.80740817]
["bitfinex","SOLUSD",1756974925737,0.7,208.05,208.01,3.19758103]
["bitfinex","SOLUSD",1756974925952,3.89758103,208.05,208.0,8.71526828]
["bitfinex","SOLUSD",1756974926740,0.7,208.05,208.0,8.71526828]
["bitfinex","SOLUSD",1756974926945,0.7,208.05,208.01,0.71]
["bitfinex","SOLUSD",1756974927147,4.89784801,208.06,208.02,0.71]
["bitfinex","SOLUSD",1756974927330,0.06,208.06,208.02,3.19758103]
["bitfinex","SOLUSD",1756974927536,0.06,208.06,208.03,0.71]
["bitfinex","SOLUSD",1756974927735,0.06,208.06,208.03,3.90758103]
["bitfinex","SOLUSD",1756974927936,0.06,208.06,208.04,0.71]
["bitfinex","SOLUSD",1756974929743,0.06,208.06,208.02,19.11282345]
["bitfinex","SOLUSD",1756974930557,3.25758103,208.06,208.02,18.40282345]
["bitfinex","SOLUSD",1756974930729,3.19758103,208.04,208.0,4.8074669]
["bitfinex","SOLUSD",1756974931036,0.7,208.04,208.0,4.8074669]
["bitfinex","SOLUSD",1756974931437,0.7,208.04,208.0,13.59559401]
["bitfinex","SOLUSD",1756974931836,0.7,208.03,208.0,13.59559401]
["bitfinex","SOLUSD",1756974932249,7.15516206,208.05,208.0,13.59559401]
["bitfinex","SOLUSD",1756974932554,0.7,208.04,208.0,19.11327346]
["bitfinex","SOLUSD",1756974934250,0.7,208.04,208.0,14.30559401]
["bitfinex","SOLUSD",1756974935961,3.25758103,208.05,208.0,22.31076694]
["bitfinex","SOLUSD",1756974936134,3.95758103,208.05,208.01,0.71]
["bitfinex","SOLUSD",1756974936336,3.95758103,208.05,208.0,21.60076694]
["bitfinex","SOLUSD",1756974936337,3.25758103,208.05,208.02,3.90758103]
["bitfinex","SOLUSD",1756974936652,0.06,208.06,208.03,3.90758103]
["bitfinex","SOLUSD",1756974937062,0.06,208.06,208.04,0.71]
["bitfinex","SOLUSD",1756974938249,0.06,208.06,208.03,3.19758103]
["bitfinex","SOLUSD",1756974938456,0.06,208.06,208.03,13.59559401]
["bitfinex","SOLUSD",1756974938631,0.06,208.06,208.03,14.30559401]
["bitfinex","SOLUSD",1756974939240,0.06,208.06,208.02,8.00463126]
["bitfinex","SOLUSD",1756974939533,0.7,208.05,208.02,13.59559401]
["bitfinex","SOLUSD",1756974939741,0.7,208.04,208.0,4.80764778]
["bitfinex","SOLUSD",1756974939947,0.7,208.04,208.0,5.51764778]
["bitfinex","SOLUSD",1756974940150,0.7,208.04,208.0,8.71522881]
["bitfinex","SOLUSD",1756974941659,3.89758103,208.04,208.0,0.71]
["bitfinex","SOLUSD",1756974941833,4.80660401,208.05,207.99,8.03547964]
["bitfinex","SOLUSD",1756974942034,0.7,208.03,207.99,8.03547964]
["bitfinex","SOLUSD",1756974942235,3.19758103,208.04,207.99,8.03547964]
["bitfinex","SOLUSD",1756974942541,0.69,208.03,207.99,0.03]
["bitfinex","SOLUSD",1756974942752,3.19758103,208.02,207.99,0.03]
["bitfinex","SOLUSD",1756974943046,3.88758103,208.02,207.99,0.03]
["bitfinex","SOLUSD",1756974943464,0.69,208.02,207.99,0.03]
["bitfinex","SOLUSD",1756974944156,0.69,208.01,207.99,0.03]
["bitfinex","SOLUSD",1756974944737,3.19758103,208.02,207.99,0.03]
["bitfinex","SOLUSD",1756974944941,3.19758103,208.02,207.99,0.68]
["bitfinex","SOLUSD",1756974945173,31.49680104,208.03,207.99,0.03]
["bitfinex","SOLUSD",1756974945174,30.80680104,208.03,207.99,0.03]
["bitfinex","SOLUSD",1756974945362,3.88758103,208.02,207.99,0.03]
["bitfinex","SOLUSD",1756974946551,0.69,208.02,207.99,0.03]
["bitfinex","SOLUSD",1756974946746,3.88758103,208.02,207.99,0.03]
["bitfinex","SOLUSD",1756974948365,0.69,208.02,207.99,0.03]
["bitfinex","SOLUSD",1756974948556,3.88758103,208.02,207.99,0.03]
["bitfinex","SOLUSD",1756974948867,3.19758103,208.02,207.99,0.03]
["bitfinex","SOLUSD",1756974949080,0.69,208.01,207.99,0.03]
["bitfinex","SOLUSD",1756974949870,3.19758103,208.02,207.99,0.03]
["bitfinex","SOLUSD",1756974950062,0.69,208.02,207.99,0.03]
["bitfinex","SOLUSD",1756974950243,3.88758103,208.02,207.99,0.03]
["bitfinex","SOLUSD",1756974950558,29.88758103,208.05,208.0,3.84758103]
["bitfinex","SOLUSD",1756974950749,34.69573566,208.05,208.01,0.65]
["bitfinex","SOLUSD",1756974951263,31.49815463,208.05,208.01,3.84758103]
["bitfinex","SOLUSD",1756974951445,3.25758103,208.06,208.04,3.19758103]
["bitfinex","SOLUSD",1756974951446,0.06,208.06,208.04,3.19758103]
["bitfinex","SOLUSD",1756974951644,0.06,208.06,208.05,0.65]
["bitfinex","SOLUSD",1756974951852,0.06,208.06,208.04,3.19758103]
["bitfinex","SOLUSD",1756974952770,0.06,208.06,208.04,8.00418879]
["bitfinex","SOLUSD",1756974952964,0.06,208.06,208.04,8.65418879]
["bitfinex","SOLUSD",1756974953661,0.06,208.06,208.04,8.00418879]
["bitfinex","SOLUSD",1756974953861,0.06,208.06,208.04,4.80660776]
["bitfinex","SOLUSD",1756974954851,0.75,208.06,208.04,4.80660776]
["bitfinex","SOLUSD",1756974955046,0.75,208.06,208.03,4.80694788]
["bitfinex","SOLUSD",1756974956672,0.06,208.06,208.03,5.45694788]
["bitfinex","SOLUSD",1756974959881,0.06,208.06,208.03,8.65452891]
["bitfinex","SOLUSD",1756974960381,0.06,208.06,208.04,3.84758103]
["bitfinex","SOLUSD",1756974960673,0.06,208.06,208.05,3.19758103]
["bitfinex","SOLUSD",1756974960877,0.06,208.06,208.05,3.84758103]
["bitfinex","SOLUSD",1756974962070,0.06,208.06,208.05,8.65411792]
["bitfinex","SOLUSD",1756974962278,0.06,208.06,208.05,5.45653689]
["bitfinex","SOLUSD",1756974962471,0.06,208.06,208.05,8.65411792]
["bitfinex","SOLUSD",1756974962778,0.06,208.06,208.05,22.24971193]
["bitfinex","SOLUSD",1756974963575,0.06,208.06,208.05,59.50971193]
["bitfinex","SOLUSD",1756974964573,0.06,208.06,208.05,58.85971193]
["bitfinex","SOLUSD",1756974965178,0.06,208.06,208.05,55.6621309]
["bitfinex","SOLUSD",1756974965473,0.06,208.06,208.04,13.59559401]
["bitfinex","SOLUSD",1756974965875,0.69,208.05,208.03,0.03]
["bitfinex","SOLUSD",1756974966082,0.69,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756974966676,5.68601591,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756974967068,0.69,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756974968276,5.05601591,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756974968458,5.74601591,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756974968987,5.05601591,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756974969169,0.69,208.05,208.03,0.03]
["bitfinex","SOLUSD",1756974969570,26.06,208.06,208.03,0.68]
["bitfinex","SOLUSD",1756974969956,26.06,208.06,208.04,0.65]
["bitfinex","SOLUSD",1756974970578,26.06,208.06,208.04,4.80671084]
["bitfinex","SOLUSD",1756974972267,26.75,208.06,208.03,13.62559401]
["bitfinex","SOLUSD",1756974972468,0.69,208.05,208.03,13.62559401]
["bitfinex","SOLUSD",1756974973565,26.06,208.06,208.03,18.43252144]
["bitfinex","SOLUSD",1756974973886,26.75,208.06,208.03,18.43252144]
["bitfinex","SOLUSD",1756974976090,26.75,208.06,208.03,13.62559401]
["bitfinex","SOLUSD",1756974976380,0.69,208.05,208.03,13.62559401]
["bitfinex","SOLUSD",1756974976572,0.69,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756974976764,4.99601591,208.05,208.03,0.03]
["bitfinex","SOLUSD",1756974976965,0.69,208.05,208.03,0.03]
["bitfinex","SOLUSD",1756974978788,5.68601591,208.05,208.03,0.03]
["bitfinex","SOLUSD",1756974979288,4.99601591,208.05,208.03,0.03]
["bitfinex","SOLUSD",1756974979471,0.69,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756974980979,5.68601591,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756974982066,12.41979816,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756974985790,1.92701433,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756974986007,26.06,208.06,208.03,0.71]
["bitfinex","SOLUSD",1756974986172,0.06,208.06,208.04,0.68]
["bitfinex","SOLUSD",1756974988395,0.06,208.06,208.03,4.83693794]
["bitfinex","SOLUSD",1756974988597,0.06,208.06,208.03,5.51693794]
["bitfinex","SOLUSD",1756974988798,0.06,208.06,208.04,0.68]
["bitfinex","SOLUSD",1756974991889,0.06,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756974992095,0.06,208.06,208.03,0.71]
["bitfinex","SOLUSD",1756974992393,5.05601591,208.06,208.03,0.71]
["bitfinex","SOLUSD",1756974996395,5.74601591,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756974996602,4.99601591,208.05,208.03,0.03]
["bitfinex","SOLUSD",1756974996805,5.68601591,208.05,208.03,0.03]
["bitfinex","SOLUSD",1756974997199,4.99601591,208.05,208.03,0.03]
["bitfinex","SOLUSD",1756974997501,5.05601591,208.06,208.03,0.71]
["bitfinex","SOLUSD",1756974998105,5.74601591,208.06,208.03,0.71]
["bitfinex","SOLUSD",1756974998291,5.74601591,208.06,208.03,5.51699613]
["bitfinex","SOLUSD",1756974999604,5.74601591,208.06,208.03,4.83699613]
["bitfinex","SOLUSD",1756975000706,5.74601591,208.06,208.03,5.51699613]
["bitfinex","SOLUSD",1756975001089,5.05601591,208.06,208.03,5.51699613]
["bitfinex","SOLUSD",1756975001605,4.99601591,208.05,208.03,5.51699613]
["bitfinex","SOLUSD",1756975001802,0.06,208.06,208.03,4.83699613]
["bitfinex","SOLUSD",1756975002004,4.99601591,208.05,208.03,4.83699613]
["bitfinex","SOLUSD",1756975002810,4.99601591,208.05,208.03,5.49699613]
["bitfinex","SOLUSD",1756975002990,5.74601591,208.06,208.03,5.49699613]
["bitfinex","SOLUSD",1756975003311,5.74601591,208.06,208.03,4.83699613]
["bitfinex","SOLUSD",1756975005810,5.68601591,208.05,208.03,0.03]
["bitfinex","SOLUSD",1756975006110,4.99601591,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756975006313,5.68601591,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756975011900,10.49278383,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756975012602,26.0,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756975012803,35.99203182,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756975013007,36.68203182,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756975013612,41.48949299,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756975014194,31.49746117,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756975014404,36.49347708,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756975015513,41.48949299,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756975016216,73.71347708,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756975017699,78.70949299,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756975018405,73.71347708,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756975019809,78.70949299,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756975020218,80.63687873,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756975020811,43.41687873,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756975021119,75.64086282,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756975021703,80.63687873,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756975022210,38.42086282,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756975022420,75.64086282,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756975022902,73.71347708,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756975023312,36.49347708,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756975025396,73.71347708,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756975025695,71.91824998,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756975029119,84.72140522,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756975030396,47.50140522,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756975030597,84.70140522,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756975032821,86.62888384,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756975033194,33.42493979,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756975033418,86.62888384,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756975036524,86.62888384,208.01,207.99,0.03]
["bitfinex","SOLUSD",1756975036711,3.20078881,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756975036911,83.42809503,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756975036912,40.40078881,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756975037226,43.01863901,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756975038927,47.82656246,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756975041636,7.42577365,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756975041807,47.13656246,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756975042006,47.82656246,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756975042321,43.93577365,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756975042525,47.13656246,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756975042711,47.82656246,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756975048730,26.0,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975049035,66.40078881,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975049336,69.01873194,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975050228,77.68834054,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975050633,73.13711776,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975051435,73.82711776,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975051740,69.93632895,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975052041,73.13711776,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975053747,73.82711776,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975054740,73.13711776,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975055240,31.12873194,207.97,207.96,0.71]
["bitfinex","SOLUSD",1756975055423,66.40078881,207.97,207.96,0.71]
["bitfinex","SOLUSD",1756975056036,3.20078881,207.97,207.96,0.71]
["bitfinex","SOLUSD",1756975056238,66.40078881,207.97,207.96,0.71]
["bitfinex","SOLUSD",1756975057542,63.2,207.97,207.96,0.71]
["bitfinex","SOLUSD",1756975057724,66.40078881,207.97,207.96,0.71]
["bitfinex","SOLUSD",1756975060442,71.20917463,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975060642,71.89917463,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975060842,73.82693192,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975066252,73.82693192,207.97,207.95,0.03]
["bitfinex","SOLUSD",1756975066253,47.82693192,207.97,207.95,0.03]
["bitfinex","SOLUSD",1756975066551,3.20078881,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756975066929,36.61734898,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756975067549,10.61734898,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756975067844,26.0,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975068145,67.06078881,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975069151,68.98882487,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975069853,73.79767315,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975071757,5.12882487,207.95,207.94,0.71]
["bitfinex","SOLUSD",1756975072134,9.93767315,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975072442,47.11767315,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975076158,47.79767315,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975076647,9.93767315,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975076848,9.93767315,207.95,207.94,0.71]
["bitfinex","SOLUSD",1756975077048,47.11767315,207.95,207.94,0.71]
["bitfinex","SOLUSD",1756975078553,47.11767315,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975080447,39.10803606,207.95,207.94,0.71]
["bitfinex","SOLUSD",1756975080651,5.12882487,207.95,207.94,0.71]
["bitfinex","SOLUSD",1756975081283,1.92803606,207.95,207.94,0.71]
["bitfinex","SOLUSD",1756975081440,5.12882487,207.95,207.94,0.71]
["bitfinex","SOLUSD",1756975081642,5.80882487,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975081956,10.61767315,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975087466,12.42247968,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975088064,1.92803606,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975088265,0.06,207.97,207.95,13.87991715]
["bitfinex","SOLUSD",1756975088660,0.06,207.97,207.95,13.59559401]
["bitfinex","SOLUSD",1756975089568,0.06,207.97,207.96,18.40421105]
["bitfinex","SOLUSD",1756975090451,0.06,207.97,207.96,32.85751484]
["bitfinex","SOLUSD",1756975090649,5.06559534,207.97,207.96,14.45330379]
["bitfinex","SOLUSD",1756975090862,0.06,207.97,207.94,0.03]
["bitfinex","SOLUSD",1756975091163,0.06,207.97,207.94,4.83897351]
["bitfinex","SOLUSD",1756975093549,0.06,207.97,207.95,18.60118935]
["bitfinex","SOLUSD",1756975093853,0.06,207.97,207.96,5.00559534]
["bitfinex","SOLUSD",1756975094360,0.06,207.97,207.95,13.59559401]
["bitfinex","SOLUSD",1756975094665,0.06,207.97,207.96,5.00559534]
["bitfinex","SOLUSD",1756975094966,0.06,207.97,207.96,4.80861704]
["bitfinex","SOLUSD",1756975095174,0.06,207.97,207.96,9.81421238]
["bitfinex","SOLUSD",1756975095479,0.06,207.97,207.96,18.40421105]
["bitfinex","SOLUSD",1756975095847,0.06,207.97,207.96,23.46980639]
["bitfinex","SOLUSD",1756975098349,0.06,207.97,207.96,18.40421105]
["bitfinex","SOLUSD",1756975099372,0.06,207.97,207.94,4.83889626]
["bitfinex","SOLUSD",1756975099578,5.78559534,207.97,207.94,4.83889626]
["bitfinex","SOLUSD",1756975099872,10.79119068,207.97,207.94,4.83889626]
["bitfinex","SOLUSD",1756975101168,5.78559534,207.97,207.94,4.83889626]
["bitfinex","SOLUSD",1756975101478,10.79119068,207.97,207.94,4.83889626]
["bitfinex","SOLUSD",1756975102184,5.78559534,207.97,207.94,4.83889626]
["bitfinex","SOLUSD",1756975102476,10.79119068,207.97,207.94,4.83889626]
["bitfinex","SOLUSD",1756975103676,0.72,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756975103979,5.72559534,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756975104277,9.84489469,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756975104577,0.72,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975105879,9.84489469,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756975106109,5.55929935,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756975106264,10.56489469,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756975106581,0.72,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975108781,9.84489469,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756975108989,0.72,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975110688,10.54489469,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975111388,0.7,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975111590,11.24489469,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975111785,16.25049003,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975112384,11.24489469,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975116692,16.25049003,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975121794,5.06559534,207.97,207.94,0.03]
["bitfinex","SOLUSD",1756975121992,1.92747862,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756975122577,0.06,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975123181,0.06,207.95,207.94,0.06]
["bitfinex","SOLUSD",1756975124192,0.06,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975133107,0.06,207.95,207.94,13.93991715]
["bitfinex","SOLUSD",1756975133399,0.06,207.95,207.94,18.94551249]
["bitfinex","SOLUSD",1756975133903,0.77,207.95,207.94,13.62559401]
["bitfinex","SOLUSD",1756975134291,0.06,207.95,207.94,13.62559401]
["bitfinex","SOLUSD",1756975134995,0.06,207.95,207.94,18.43467355]
["bitfinex","SOLUSD",1756975142108,1e-08,207.97,207.96,0.28432314]
["bitfinex","SOLUSD",1756975142407,1e-08,207.97,207.96,56.74254653]
["bitfinex","SOLUSD",1756975142607,1e-08,207.97,207.96,56.77254653]
["bitfinex","SOLUSD",1756975143110,1e-08,207.97,207.96,58.69918959]
["bitfinex","SOLUSD",1756975143293,1e-08,207.98,207.97,13.87991715]
["bitfinex","SOLUSD",1756975143620,1e-08,207.98,207.97,18.91551249]
["bitfinex","SOLUSD",1756975143788,1e-08,207.98,207.97,23.72389831]
["bitfinex","SOLUSD",1756975144412,1e-08,207.98,207.97,25.65026302]
["bitfinex","SOLUSD",1756975144596,0.06,208.02,208.0,26.0]
["bitfinex","SOLUSD",1756975144802,0.06,208.02,208.0,82.45811242]
["bitfinex","SOLUSD",1756975145106,0.06,208.02,208.0,82.48811242]
["bitfinex","SOLUSD",1756975145298,0.06,208.02,208.0,84.41447713]
["bitfinex","SOLUSD",1756975145697,0.06,208.02,208.01,13.59559401]
["bitfinex","SOLUSD",1756975145898,0.06,208.03,208.01,23.43865052]
["bitfinex","SOLUSD",1756975146122,0.06,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756975146291,0.06,208.03,208.02,15.55177319]
["bitfinex","SOLUSD",1756975146488,0.06,208.03,208.02,52.85177319]
["bitfinex","SOLUSD",1756975146697,0.06,208.03,208.02,57.82736853]
["bitfinex","SOLUSD",1756975147096,0.06,208.03,208.02,58.43423613]
["bitfinex","SOLUSD",1756975147597,0.06,208.03,208.02,61.71679734]
["bitfinex","SOLUSD",1756975148114,0.06,208.03,208.02,61.68679734]
["bitfinex","SOLUSD",1756975148694,0.06,208.03,208.02,61.71679734]
["bitfinex","SOLUSD",1756975149917,0.06,208.03,208.02,61.68679734]
["bitfinex","SOLUSD",1756975150717,0.06,208.03,208.02,24.38679734]
["bitfinex","SOLUSD",1756975151019,0.77,208.03,208.02,59.14375056]
["bitfinex","SOLUSD",1756975151397,0.77,208.03,208.02,18.68714722]
["bitfinex","SOLUSD",1756975151611,0.77,208.03,208.02,55.94714722]
["bitfinex","SOLUSD",1756975152614,0.77,208.03,208.02,18.40282408]
["bitfinex","SOLUSD",1756975152814,0.77,208.03,208.02,55.66282408]
["bitfinex","SOLUSD",1756975153200,3.96660334,208.03,208.01,13.59559401]
["bitfinex","SOLUSD",1756975153400,3.96660334,208.03,208.01,50.85559401]
["bitfinex","SOLUSD",1756975153401,0.68,208.02,208.01,50.85559401]
["bitfinex","SOLUSD",1756975157604,0.74,208.02,208.01,50.85559401]
["bitfinex","SOLUSD",1756975159030,0.74,208.02,208.01,50.81559401]
["bitfinex","SOLUSD",1756975161827,0.74,208.02,208.01,13.59559401]
["bitfinex","SOLUSD",1756975162127,0.74,208.02,208.01,50.79559401]
["bitfinex","SOLUSD",1756975167910,0.06,208.02,208.01,55.60305518]
["bitfinex","SOLUSD",1756975168434,0.74,208.02,208.01,55.60305518]
["bitfinex","SOLUSD",1756975169734,0.74,208.02,208.01,50.79559401]
["bitfinex","SOLUSD",1756975170228,3.93660334,208.02,207.98,13.59559401]
["bitfinex","SOLUSD",1756975170427,3.93660334,208.02,207.94,81.82660334]
["bitfinex","SOLUSD",1756975170428,3.19660334,207.99,207.96,4.8085989]
["bitfinex","SOLUSD",1756975170615,0.68,207.98,207.97,50.77559401]
["bitfinex","SOLUSD",1756975173330,3.19660334,207.98,207.97,13.59559401]
["bitfinex","SOLUSD",1756975173530,3.87660334,207.98,207.97,50.77559401]
["bitfinex","SOLUSD",1756975174230,3.87660334,207.98,207.97,37.18]
["bitfinex","SOLUSD",1756975174434,3.87660334,207.98,207.94,0.03]
["bitfinex","SOLUSD",1756975174733,3.87660334,207.98,207.94,37.21]
["bitfinex","SOLUSD",1756975174734,3.19660334,207.95,207.94,37.21]
["bitfinex","SOLUSD",1756975174935,3.87660334,207.95,207.94,37.21]
["bitfinex","SOLUSD",1756975175524,3.87660334,207.99,207.95,13.59559401]
["bitfinex","SOLUSD",1756975175717,4.86724633,208.0,207.97,13.59559401]
["bitfinex","SOLUSD",1756975176029,0.68,208.0,207.98,37.18]
["bitfinex","SOLUSD",1756975176635,3.87660334,207.99,207.98,37.18]
["bitfinex","SOLUSD",1756975176823,3.87660334,207.99,207.97,50.77559401]
["bitfinex","SOLUSD",1756975177019,0.68,207.98,207.97,50.77559401]
["bitfinex","SOLUSD",1756975178231,3.19660334,207.99,207.97,55.58397983]
["bitfinex","SOLUSD",1756975178536,0.68,207.98,207.97,50.77559401]
["bitfinex","SOLUSD",1756975179337,0.68,207.98,207.97,37.18]
["bitfinex","SOLUSD",1756975180219,3.87660334,207.98,207.97,37.18]
["bitfinex","SOLUSD",1756975181443,3.87660334,207.98,207.96,37.18]
["bitfinex","SOLUSD",1756975181617,3.87660334,207.97,207.95,37.18]
["bitfinex","SOLUSD",1756975181815,3.87660334,207.96,207.95,37.18]
["bitfinex","SOLUSD",1756975186729,0.68,207.96,207.95,37.18]
["bitfinex","SOLUSD",1756975186928,3.87660334,207.96,207.95,37.18]
["bitfinex","SOLUSD",1756975190225,3.87660334,207.96,207.94,50.80559401]
["bitfinex","SOLUSD",1756975190446,0.71,207.95,207.94,50.80559401]
["bitfinex","SOLUSD",1756975191235,3.19660334,207.96,207.94,50.80559401]
["bitfinex","SOLUSD",1756975191435,0.71,207.95,207.94,50.80559401]
["bitfinex","SOLUSD",1756975192747,3.90660334,207.95,207.94,37.21]
["bitfinex","SOLUSD",1756975202458,3.19660334,207.95,207.94,37.21]
["bitfinex","SOLUSD",1756975202637,3.90660334,207.95,207.94,37.21]
["bitfinex","SOLUSD",1756975205140,0.71,207.95,207.94,37.21]
["bitfinex","SOLUSD",1756975205338,3.90660334,207.95,207.94,37.21]
["bitfinex","SOLUSD",1756975206444,0.71,207.95,207.94,37.21]
["bitfinex","SOLUSD",1756975206646,3.90660334,207.95,207.94,37.21]
["bitfinex","SOLUSD",1756975207655,5.7124332,207.95,207.94,37.21]
["bitfinex","SOLUSD",1756975208464,0.71,207.99,207.94,42.04907954]
["bitfinex","SOLUSD",1756975208763,5.0024332,207.99,207.95,13.62559401]
["bitfinex","SOLUSD",1756975208970,0.77,208.03,207.97,18.59802721]
["bitfinex","SOLUSD",1756975209142,5.0624332,208.02,207.99,13.59559401]
["bitfinex","SOLUSD",1756975209338,5.0624332,208.02,208.0,37.18]
["bitfinex","SOLUSD",1756975209339,5.7724332,208.02,208.0,37.18]
["bitfinex","SOLUSD",1756975209760,0.71,208.01,208.0,37.18]
["bitfinex","SOLUSD",1756975210140,0.71,208.01,208.0,41.9876923]
["bitfinex","SOLUSD",1756975211959,0.06,208.02,208.0,42.0176923]
["bitfinex","SOLUSD",1756975212163,0.06,208.02,208.0,41.9876923]
["bitfinex","SOLUSD",1756975212353,0.06,208.02,208.01,13.62559401]
["bitfinex","SOLUSD",1756975212747,0.06,208.02,208.01,13.59559401]
["bitfinex","SOLUSD",1756975213944,0.76,208.02,208.01,13.59559401]
["bitfinex","SOLUSD",1756975214143,0.06,208.02,208.01,13.59559401]
["bitfinex","SOLUSD",1756975214340,0.06,208.02,208.01,18.40305518]
["bitfinex","SOLUSD",1756975214568,0.06,208.02,208.0,41.98765799]
["bitfinex","SOLUSD",1756975214870,0.06,208.02,207.97,18.40381045]
["bitfinex","SOLUSD",1756975214871,5.7024332,208.01,207.97,18.40381045]
["bitfinex","SOLUSD",1756975215057,5.0024332,207.99,207.98,37.18]
["bitfinex","SOLUSD",1756975215252,5.7024332,207.99,207.98,37.18]
["bitfinex","SOLUSD",1756975215458,5.7024332,207.99,207.94,4.83903349]
["bitfinex","SOLUSD",1756975215653,5.0024332,207.96,207.95,37.16]
["bitfinex","SOLUSD",1756975215855,5.7024332,207.96,207.95,37.16]
["bitfinex","SOLUSD",1756975216552,0.7,207.96,207.95,37.16]
["bitfinex","SOLUSD",1756975216870,5.7024332,207.96,207.95,37.16]
["bitfinex","SOLUSD",1756975217568,5.0024332,207.96,207.95,41.96884828]
["bitfinex","SOLUSD",1756975217873,5.0024332,207.98,207.95,41.96884828]
["bitfinex","SOLUSD",1756975218074,5.0024332,207.97,207.95,41.96884828]
["bitfinex","SOLUSD",1756975218258,5.0024332,207.96,207.95,37.16]
["bitfinex","SOLUSD",1756975218774,5.7024332,207.96,207.95,37.16]
["bitfinex","SOLUSD",1756975219671,5.0024332,207.96,207.95,37.16]
["bitfinex","SOLUSD",1756975219973,5.0024332,207.96,207.95,41.96884026]
["bitfinex","SOLUSD",1756975220479,5.0024332,207.97,207.95,41.96884026]
["bitfinex","SOLUSD",1756975220669,5.7024332,207.97,207.95,41.96884026]
["bitfinex","SOLUSD",1756975221975,0.7,207.96,207.95,41.96884026]
["bitfinex","SOLUSD",1756975222275,5.7024332,207.96,207.95,37.16]
["bitfinex","SOLUSD",1756975222652,5.7024332,207.96,207.94,37.19]
["bitfinex","SOLUSD",1756975222857,5.7024332,207.95,207.94,37.19]
["bitfinex","SOLUSD",1756975223069,5.7024332,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975232305,26.7,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975232587,31.7024332,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975238287,5.7024332,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975238467,31.7024332,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975239292,33.6300976,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975245667,38.43894588,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975246080,75.59894588,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975246291,79.37102314,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975248189,53.37102314,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756975253692,53.37102314,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756975253693,4.80931082,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756975253891,51.97417722,207.93,207.91,0.03]
["bitfinex","SOLUSD",1756975254078,10.0048664,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756975254272,12.60336723,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756975257076,148.91290936,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756975260801,186.07290936,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756975267499,192.09241336,207.92,207.9,0.03]
["bitfinex","SOLUSD",1756975267698,53.1843704,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756975268198,55.78296422,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756975268605,55.78296422,207.91,207.88,0.03]
["bitfinex","SOLUSD",1756975268788,16.0243704,207.9,207.88,0.03]
["bitfinex","SOLUSD",1756975269198,16.6943704,207.9,207.88,0.03]
["bitfinex","SOLUSD",1756975269390,23.43296903,207.9,207.88,0.03]
["bitfinex","SOLUSD",1756975273513,40.36487408,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975273900,42.97356088,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975274513,47.78379706,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975276912,1.9286868,207.89,207.88,0.06]
["bitfinex","SOLUSD",1756975277106,3.20487408,207.89,207.88,0.06]
["bitfinex","SOLUSD",1756975277916,26.0,207.89,207.88,0.06]
["bitfinex","SOLUSD",1756975278115,29.20487408,207.89,207.88,0.06]
["bitfinex","SOLUSD",1756975279714,29.20487408,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975279901,29.20487408,207.89,207.88,0.06]
["bitfinex","SOLUSD",1756975280297,66.36487408,207.89,207.88,0.06]
["bitfinex","SOLUSD",1756975280525,29.20487408,207.89,207.88,0.06]
["bitfinex","SOLUSD",1756975282804,26.0,207.89,207.88,0.06]
["bitfinex","SOLUSD",1756975283009,3.20487408,207.89,207.88,0.06]
["bitfinex","SOLUSD",1756975284623,3.20487408,207.9,207.88,0.06]
["bitfinex","SOLUSD",1756975284813,0.06,207.92,207.88,0.06]
["bitfinex","SOLUSD",1756975285014,0.06,207.92,207.89,13.62559401]
["bitfinex","SOLUSD",1756975285326,0.06,207.92,207.9,0.03]
["bitfinex","SOLUSD",1756975287129,0.06,207.92,207.91,13.59559401]
["bitfinex","SOLUSD",1756975287326,0.06,207.92,207.91,13.62559401]
["bitfinex","SOLUSD",1756975288906,0.06,207.92,207.91,18.43536746]
["bitfinex","SOLUSD",1756975292921,0.06,207.95,207.92,0.28432314]
["bitfinex","SOLUSD",1756975293232,0.06,207.95,207.94,13.59559401]
["bitfinex","SOLUSD",1756975293427,0.06,207.95,207.94,13.62559401]
["bitfinex","SOLUSD",1756975294131,0.06,207.95,207.94,4.83907954]
["bitfinex","SOLUSD",1756975294439,0.06,207.95,207.94,18.43467355]
["bitfinex","SOLUSD",1756975296014,0.06,207.95,207.94,21.63954763]
["bitfinex","SOLUSD",1756975299834,0.06,207.95,207.94,18.40467355]
["bitfinex","SOLUSD",1756975300525,0.06,207.95,207.94,13.59559401]
["bitfinex","SOLUSD",1756975301331,0.06,207.95,207.94,18.40467355]
["bitfinex","SOLUSD",1756975302126,0.06,207.95,207.94,21.60954763]
["bitfinex","SOLUSD",1756975302332,0.06,207.95,207.94,21.92387077]
["bitfinex","SOLUSD",1756975302517,0.06,207.97,207.96,16.80046809]
["bitfinex","SOLUSD",1756975302847,0.06,207.97,207.96,54.49750213]
["bitfinex","SOLUSD",1756975303013,0.06,207.97,207.96,54.52750213]
["bitfinex","SOLUSD",1756975303214,1e-08,207.97,207.96,54.81182527]
["bitfinex","SOLUSD",1756975303723,1e-08,207.97,207.96,59.62044231]
["bitfinex","SOLUSD",1756975303925,1e-08,207.97,207.96,61.54708537]
["bitfinex","SOLUSD",1756975305338,1e-08,207.97,207.96,61.51708537]
["bitfinex","SOLUSD",1756975305633,1e-08,207.97,207.96,59.62044231]
["bitfinex","SOLUSD",1756975307638,1e-08,207.97,207.96,61.54708538]
["bitfinex","SOLUSD",1756975310832,1e-08,207.97,207.96,61.51708538]
["bitfinex","SOLUSD",1756975311031,1e-08,207.97,207.96,59.59044231]
["bitfinex","SOLUSD",1756975312538,1e-08,207.97,207.96,59.62044231]
["bitfinex","SOLUSD",1756975313322,0.68000001,207.97,207.96,59.60044231]
["bitfinex","SOLUSD",1756975313537,0.68000001,207.97,207.96,56.39556823]
["bitfinex","SOLUSD",1756975313848,0.68000001,207.97,207.96,18.57637262]
["bitfinex","SOLUSD",1756975314020,0.68000001,207.97,207.96,55.53421105]
["bitfinex","SOLUSD",1756975314333,0.68000001,207.97,207.96,55.81853419]
["bitfinex","SOLUSD",1756975314834,1e-08,207.97,207.96,59.02340827]
["bitfinex","SOLUSD",1756975316843,0.68000001,207.97,207.96,59.02340827]
["bitfinex","SOLUSD",1756975318547,0.68000001,207.97,207.96,55.81853419]
["bitfinex","SOLUSD",1756975322342,0.68000001,207.97,207.96,59.02340827]
["bitfinex","SOLUSD",1756975323234,0.68000001,207.97,207.96,55.81853419]
["bitfinex","SOLUSD",1756975323419,0.68000001,207.97,207.96,55.53421105]
["bitfinex","SOLUSD",1756975323624,3.88487409,207.97,207.96,13.62559401]
["bitfinex","SOLUSD",1756975323823,3.88487409,207.97,207.96,37.13]
["bitfinex","SOLUSD",1756975324029,3.88487409,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975324934,0.68000001,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975325240,3.88487409,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975326142,0.68000001,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975326441,3.88487409,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975328247,0.68000001,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975328439,3.88487409,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975329648,5.68154751,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975331052,10.48993333,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975332150,36.48993333,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975334551,31.68154751,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975336150,36.48993333,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975339057,0.68000001,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975339361,1e-08,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975339545,1e-08,207.97,207.96,13.62559401]
["bitfinex","SOLUSD",1756975340659,1e-08,207.97,207.96,18.43421105]
["bitfinex","SOLUSD",1756975342858,1e-08,207.97,207.96,18.46421105]
["bitfinex","SOLUSD",1756975343043,1e-08,207.97,207.96,23.75008169]
["bitfinex","SOLUSD",1756975343244,1e-08,207.97,207.96,23.72008169]
["bitfinex","SOLUSD",1756975343643,1e-08,207.97,207.96,23.75008169]
["bitfinex","SOLUSD",1756975346666,1e-08,207.97,207.96,23.72008169]
["bitfinex","SOLUSD",1756975350965,1e-08,207.97,207.96,18.71853419]
["bitfinex","SOLUSD",1756975351269,1e-08,207.97,207.96,23.72008169]
["bitfinex","SOLUSD",1756975354468,0.68000001,207.97,207.96,23.72008169]
["bitfinex","SOLUSD",1756975355974,0.68000001,207.97,207.96,18.71853419]
["bitfinex","SOLUSD",1756975356676,0.68000001,207.97,207.96,55.51421105]
["bitfinex","SOLUSD",1756975356973,0.68000001,207.97,207.96,41.91861704]
["bitfinex","SOLUSD",1756975360750,0.68000001,207.97,207.96,4.83861704]
["bitfinex","SOLUSD",1756975361150,0.68000001,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975362551,5.68154751,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975362747,0.68000001,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975363157,5.68154751,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975365376,0.68000001,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975365574,5.68154751,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975367076,0.68000001,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975368770,5.68154751,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975369664,0.68000001,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975369871,5.68154751,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975372784,10.48993333,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975373362,5.48838583,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975373668,10.48993333,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975374174,5.68154751,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975377478,10.48993333,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975378492,5.68154751,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975380690,0.68000001,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975380987,5.68154751,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975388282,5.67154751,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975390096,0.67000001,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975390299,5.67154751,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975391600,3.87099966,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975394492,3.20099966,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975394991,3.89099966,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975396912,1e-08,207.97,207.96,0.06]
["bitfinex","SOLUSD",1756975397107,1e-08,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975399009,1e-08,207.97,207.96,13.62559401]
["bitfinex","SOLUSD",1756975399708,1e-08,207.97,207.96,13.93991715]
["bitfinex","SOLUSD",1756975400608,1e-08,207.97,207.96,18.74853419]
["bitfinex","SOLUSD",1756975400784,1e-08,207.97,207.96,18.71853419]
["bitfinex","SOLUSD",1756975403405,1e-08,207.97,207.96,18.43421105]
["bitfinex","SOLUSD",1756975405321,3.89099966,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975410907,2.0689193,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975411319,3.20099965,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756975412516,3.20099965,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975413014,3.89099965,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975414925,3.20099965,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975415116,3.89099965,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975415311,3.95099965,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975418932,8.75938547,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756975421627,8.75938547,207.97,207.93,0.03]
["bitfinex","SOLUSD",1756975421832,3.20099965,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756975422320,3.89099965,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756975426839,3.20099965,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756975427420,0.06,207.97,207.93,0.03]
["bitfinex","SOLUSD",1756975427743,3.20099965,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756975428333,29.20099965,207.96,207.93,14.32559401]
["bitfinex","SOLUSD",1756975428536,3.20099965,207.95,207.93,14.32559401]
["bitfinex","SOLUSD",1756975429239,3.20099965,207.94,207.93,14.32559401]
["bitfinex","SOLUSD",1756975429539,3.20099965,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756975430655,3.89099965,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756975431746,3.20099965,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756975434438,3.89099965,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756975434639,3.20099965,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756975436756,3.89099965,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756975437254,3.20099965,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756975438039,3.89099965,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756975453461,5.69337427,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756975469660,10.50245381,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756975469861,26.0,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756975470164,31.00337427,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756975470365,31.71337427,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756975470569,38.45095245,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756975476989,42.04990849,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756975477986,38.45095245,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756975478380,6.93141032,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756975479169,7.64141032,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756975479387,32.93141032,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756975480103,33.64141032,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756975482304,38.45095245,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756975495601,33.44757818,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756975495791,38.45095245,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756975499990,75.43095245,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756975502609,70.42757818,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756975502814,70.62141032,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756975503110,69.91141032,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756975503708,70.62141032,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756975504106,75.43095245,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756975507321,84.03687992,207.92,207.9,0.03]
["bitfinex","SOLUSD",1756975507515,13.60930174,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756975507925,14.31930174,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756975508229,10.71674854,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756975508399,17.45483688,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756975512541,26.0,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975512704,67.96337427,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975512904,68.64337427,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975513308,70.5718751,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975513528,73.58356075,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975515207,77.19158687,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975516627,73.58356075,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975516923,77.19165321,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975517933,80.79946959,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975518833,77.19165321,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975521328,1.92850083,207.89,207.88,0.7]
["bitfinex","SOLUSD",1756975521506,0.06,207.93,207.88,0.7]
["bitfinex","SOLUSD",1756975521714,3.20482374,207.91,207.88,0.7]
["bitfinex","SOLUSD",1756975522044,3.20482374,207.9,207.88,0.7]
["bitfinex","SOLUSD",1756975523328,37.02,207.93,207.88,0.7]
["bitfinex","SOLUSD",1756975523521,26.06,207.93,207.88,5.51042203]
["bitfinex","SOLUSD",1756975523723,3.20482374,207.92,207.89,0.67]
["bitfinex","SOLUSD",1756975524040,3.20482374,207.91,207.89,0.67]
["bitfinex","SOLUSD",1756975525711,3.20482374,207.91,207.9,0.67]
["bitfinex","SOLUSD",1756975528129,3.20482374,207.91,207.88,0.03]
["bitfinex","SOLUSD",1756975528442,0.68,207.91,207.88,0.03]
["bitfinex","SOLUSD",1756975529522,3.20482374,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975533334,3.88482374,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975533520,23.15672446,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975538941,17.66648828,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975539530,23.15672446,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975540340,60.09672446,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975542559,23.15672446,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975542760,60.09672446,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975543430,23.15672446,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975543630,60.09672446,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975550056,63.70063559,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975551257,60.09672446,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975553059,23.15672446,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975553266,60.09672446,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975559436,56.89190072,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975559636,60.09672446,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975560152,63.69979474,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975560568,63.69970562,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975561065,60.09672446,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975562962,23.15672446,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975563164,60.09672446,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975563759,23.15672446,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975563975,60.07672446,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975565351,56.87190072,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975565662,60.07672446,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975565872,56.87190072,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975566076,60.07672446,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975570163,63.68057907,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975570369,67.28443368,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975571165,63.68057907,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975571499,60.07672446,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756975573762,60.07672446,207.89,207.85,0.03]
["bitfinex","SOLUSD",1756975573763,26.0,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756975573985,29.20482374,207.86,207.84,0.03]
["bitfinex","SOLUSD",1756975574151,69.72894351,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756975574351,87.61891452,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756975575265,84.01453752,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756975575476,85.81907553,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756975575670,90.63023742,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756975577458,94.68805474,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756975577675,145.77260493,207.85,207.72,0.72]
["bitfinex","SOLUSD",1756975577878,145.77260493,207.85,207.7,0.72]
["bitfinex","SOLUSD",1756975577879,5.00936175,207.73,207.7,0.72]
["bitfinex","SOLUSD",1756975578058,5.00936175,207.71,207.7,0.72]
["bitfinex","SOLUSD",1756975578372,36.92,207.73,207.7,0.72]
["bitfinex","SOLUSD",1756975578588,10.0187235,207.71,207.7,0.72]
["bitfinex","SOLUSD",1756975578758,13.61514702,207.71,207.68,0.72]
["bitfinex","SOLUSD",1756975578961,13.61514702,207.71,207.69,0.72]
["bitfinex","SOLUSD",1756975578962,10.0187235,207.71,207.69,0.72]
["bitfinex","SOLUSD",1756975579172,5.00936175,207.7,207.69,0.72]
["bitfinex","SOLUSD",1756975579888,5.00936175,207.7,207.67,0.1]
["bitfinex","SOLUSD",1756975580063,31.00936175,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756975580482,35.28926372,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756975580663,71.51926372,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756975580974,77.02436387,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756975581166,73.4344619,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756975581866,77.01987022,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756975582186,73.4344619,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756975583197,47.4344619,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756975583361,51.01272238,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756975583559,14.09272238,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756975583767,51.03272238,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756975584368,47.4544619,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756975584570,46.02012144,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756975584774,47.4544619,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756975584986,52.27164036,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756975585290,57.28100211,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756975585456,20.34100211,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756975585664,57.28100211,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756975588184,52.27164036,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756975589082,20.34100211,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756975589572,52.27164036,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756975590383,15.33164036,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756975590592,51.58164036,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756975590783,14.64164036,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756975591089,51.58164036,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756975591285,52.27164036,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756975597775,57.28100211,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756975597981,60.83843185,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756975598376,61.12275499,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756975598678,24.18275499,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756975598988,61.12275499,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756975600691,61.12275499,207.68,207.64,0.03]
["bitfinex","SOLUSD",1756975600692,26.0,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756975600894,71.52679149,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756975601097,72.21679149,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756975601388,78.9636018,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756975602998,79.24792494,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756975604692,74.23856319,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756975604878,79.24792494,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756975606300,42.28808782,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756975606597,79.24808782,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756975607306,79.24808782,207.65,207.64,0.7]
["bitfinex","SOLUSD",1756975607307,69.90037625,207.65,207.64,0.7]
["bitfinex","SOLUSD",1756975607510,74.71617206,207.65,207.64,0.7]
["bitfinex","SOLUSD",1756975607679,74.71617206,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756975609996,75.40617206,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756975610306,74.71617206,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756975611800,44.39681031,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756975611976,48.71617206,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756975612474,49.40617206,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756975612883,11.75617206,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756975613098,48.73617206,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756975613798,6.94037625,207.65,207.64,0.7]
["bitfinex","SOLUSD",1756975614107,43.92037625,207.65,207.64,0.7]
["bitfinex","SOLUSD",1756975614289,43.92037625,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756975614602,43.92037625,207.65,207.64,0.7]
["bitfinex","SOLUSD",1756975616580,43.92037625,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756975618202,6.94037625,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756975618390,43.92037625,207.65,207.64,0.7]
["bitfinex","SOLUSD",1756975618592,1.9310145,207.65,207.64,0.7]
["bitfinex","SOLUSD",1756975618791,5.00936175,207.65,207.64,0.7]
["bitfinex","SOLUSD",1756975618997,62.98,207.66,207.64,0.7]
["bitfinex","SOLUSD",1756975619199,5.00936175,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756975619906,5.00936175,207.65,207.64,0.7]
["bitfinex","SOLUSD",1756975623184,5.00936175,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756975623399,67.77668924,207.66,207.64,0.03]
["bitfinex","SOLUSD",1756975623705,5.00936175,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756975625592,4.11781732,207.67,207.64,0.03]
["bitfinex","SOLUSD",1756975625593,0.06,207.67,207.64,5.70936175]
["bitfinex","SOLUSD",1756975625908,0.06,207.67,207.66,13.59559401]
["bitfinex","SOLUSD",1756975626114,0.06,207.67,207.66,18.41115791]
["bitfinex","SOLUSD",1756975626405,0.06,207.67,207.66,24.09051966]
["bitfinex","SOLUSD",1756975626609,0.06,207.67,207.66,24.3748428]
["bitfinex","SOLUSD",1756975628310,0.06,207.67,207.66,19.36548105]
["bitfinex","SOLUSD",1756975628490,0.06,207.67,207.66,24.3748428]
["bitfinex","SOLUSD",1756975629390,0.06,207.67,207.66,19.36548105]
["bitfinex","SOLUSD",1756975629598,0.06,207.67,207.66,24.3748428]
["bitfinex","SOLUSD",1756975634027,0.06,207.7,207.66,36.41375255]
["bitfinex","SOLUSD",1756975634213,0.06,207.7,207.69,18.8892789]
["bitfinex","SOLUSD",1756975634415,0.06,207.7,207.69,18.60495576]
["bitfinex","SOLUSD",1756975634725,0.06,207.7,207.69,19.30495576]
["bitfinex","SOLUSD",1756975635431,0.06,207.7,207.69,18.60495576]
["bitfinex","SOLUSD",1756975635723,0.06,207.7,207.69,17.50345805]
["bitfinex","SOLUSD",1756975636303,0.06,207.7,207.69,21.61832636]
["bitfinex","SOLUSD",1756975637110,0.06,207.7,207.69,13.59559401]
["bitfinex","SOLUSD",1756975638412,0.75,207.7,207.69,13.59559401]
["bitfinex","SOLUSD",1756975638609,0.75,207.7,207.66,13.59559401]
["bitfinex","SOLUSD",1756975638812,0.06,207.7,207.68,13.59559401]
["bitfinex","SOLUSD",1756975639126,0.06,207.7,207.68,16.80345805]
["bitfinex","SOLUSD",1756975639720,0.75,207.7,207.68,16.80345805]
["bitfinex","SOLUSD",1756975639931,0.75,207.7,207.68,13.59559401]
["bitfinex","SOLUSD",1756975640730,0.75,207.7,207.68,18.4106727]
["bitfinex","SOLUSD",1756975641229,0.06,207.7,207.69,0.7]
["bitfinex","SOLUSD",1756975641418,0.06,207.7,207.69,3.20786404]
["bitfinex","SOLUSD",1756975642634,0.06,207.7,207.69,8.02273235]
["bitfinex","SOLUSD",1756975643511,0.06,207.7,207.69,8.72273235]
["bitfinex","SOLUSD",1756975643904,0.06,207.7,207.69,5.51486831]
["bitfinex","SOLUSD",1756975644108,0.06,207.7,207.69,22.6026495]
["bitfinex","SOLUSD",1756975646819,0.06,207.7,207.69,24.53189444]
["bitfinex","SOLUSD",1756975651320,0.06,207.73,207.72,3.20786404]
["bitfinex","SOLUSD",1756975651523,0.06,207.73,207.72,40.16786404]
["bitfinex","SOLUSD",1756975652035,0.06,207.73,207.72,54.04778119]
["bitfinex","SOLUSD",1756975652420,0.06,207.73,207.72,58.86195411]
["bitfinex","SOLUSD",1756975654951,0.06,207.73,207.72,59.56195411]
["bitfinex","SOLUSD",1756975655813,0.06,207.73,207.72,61.49082692]
["bitfinex","SOLUSD",1756975656516,0.06,207.73,207.72,58.28296288]
["bitfinex","SOLUSD",1756975656723,0.06,207.73,207.72,24.53082692]
["bitfinex","SOLUSD",1756975656926,0.06,207.73,207.72,61.49082692]
["bitfinex","SOLUSD",1756975657222,0.75,207.73,207.72,58.84195411]
["bitfinex","SOLUSD",1756975658637,0.75,207.73,207.72,55.36976693]
["bitfinex","SOLUSD",1756975658826,0.75,207.73,207.72,18.40976693]
["bitfinex","SOLUSD",1756975659138,0.75,207.73,207.72,55.38976693]
["bitfinex","SOLUSD",1756975659333,0.06,207.73,207.72,58.59763097]
["bitfinex","SOLUSD",1756975659534,0.06,207.73,207.72,59.58195411]
["bitfinex","SOLUSD",1756975661935,0.06,207.73,207.72,58.88195411]
["bitfinex","SOLUSD",1756975663110,0.06,207.73,207.72,59.54195411]
["bitfinex","SOLUSD",1756975663317,0.06,207.73,207.72,58.88195411]
["bitfinex","SOLUSD",1756975664018,0.77,207.73,207.72,58.88195411]
["bitfinex","SOLUSD",1756975664422,0.77,207.73,207.72,21.90195411]
["bitfinex","SOLUSD",1756975664723,0.77,207.73,207.72,58.88195411]
["bitfinex","SOLUSD",1756975666327,0.77,207.73,207.72,55.67409007]
["bitfinex","SOLUSD",1756975667231,0.77,207.73,207.72,58.88195411]
["bitfinex","SOLUSD",1756975670226,0.77,207.73,207.72,58.59763097]
["bitfinex","SOLUSD",1756975672533,0.06,207.73,207.72,58.59763097]
["bitfinex","SOLUSD",1756975672840,0.06,207.73,207.72,59.54195411]
["bitfinex","SOLUSD",1756975673046,0.06,207.73,207.72,58.88195411]
["bitfinex","SOLUSD",1756975678555,0.06,207.73,207.72,59.54195411]
["bitfinex","SOLUSD",1756975678934,0.06,207.73,207.72,58.88195411]
["bitfinex","SOLUSD",1756975679458,0.06,207.73,207.72,55.67409007]
["bitfinex","SOLUSD",1756975679656,0.06,207.73,207.72,58.88195411]
["bitfinex","SOLUSD",1756975683653,0.06,207.73,207.72,59.54195411]
["bitfinex","SOLUSD",1756975683856,0.06,207.73,207.72,58.88195411]
["bitfinex","SOLUSD",1756975686050,0.06,207.73,207.72,58.84195411]
["bitfinex","SOLUSD",1756975686359,0.77,207.73,207.72,58.55763097]
["bitfinex","SOLUSD",1756975687955,0.06,207.73,207.72,58.55763097]
["bitfinex","SOLUSD",1756975688161,0.06,207.73,207.72,58.84195411]
["bitfinex","SOLUSD",1756975689063,0.77,207.73,207.72,58.84195411]
["bitfinex","SOLUSD",1756975689555,0.06,207.73,207.72,58.84195411]
["bitfinex","SOLUSD",1756975695465,0.06,207.73,207.72,60.64386829]
["bitfinex","SOLUSD",1756975698767,0.73,207.73,207.72,60.64386829]
["bitfinex","SOLUSD",1756975699751,0.06,207.73,207.72,60.62386829]
["bitfinex","SOLUSD",1756975703871,0.73,207.73,207.72,60.62386829]
["bitfinex","SOLUSD",1756975704571,0.06,207.73,207.72,60.62386829]
["bitfinex","SOLUSD",1756975706279,0.73,207.73,207.72,60.62386829]
["bitfinex","SOLUSD",1756975706659,0.06,207.73,207.72,60.62386829]
["bitfinex","SOLUSD",1756975711387,0.06,207.73,207.72,55.61409007]
["bitfinex","SOLUSD",1756975711678,0.06,207.73,207.72,60.62386829]
["bitfinex","SOLUSD",1756975712178,0.06,207.73,207.72,18.69409007]
["bitfinex","SOLUSD",1756975712362,0.73,207.73,207.72,60.62386829]
["bitfinex","SOLUSD",1756975712973,0.73,207.73,207.72,55.32976693]
["bitfinex","SOLUSD",1756975713376,0.73,207.73,207.72,13.59559401]
["bitfinex","SOLUSD",1756975713879,0.73,207.73,207.7,36.95]
["bitfinex","SOLUSD",1756975714058,5.67977822,207.72,207.7,0.03]
["bitfinex","SOLUSD",1756975715365,5.00977822,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756975715757,5.67977822,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756975716174,10.49418291,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756975716676,12.42417253,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756975718285,49.34417253,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756975720263,54.35395075,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756975720465,54.35395075,207.71,207.69,0.03]
["bitfinex","SOLUSD",1756975720691,10.01955644,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756975720870,14.83419293,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756975721058,15.50419293,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756975724088,42.42463649,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756975724284,47.43441471,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756975725108,49.36496322,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756975725264,12.42496322,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756975725582,49.36496322,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756975729996,54.37474144,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756975731071,54.65906458,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756975731271,26.0,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756975731597,36.01955644,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756975731789,36.68955644,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756975732090,38.62029133,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756975732291,75.56029133,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756975733089,80.37539148,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756975733791,43.43539148,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756975734188,80.37539148,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756975742575,43.43539148,207.68,207.66,0.03]
["bitfinex","SOLUSD",1756975742776,9.82511023,207.67,207.65,0.03]
["bitfinex","SOLUSD",1756975742988,67.94977822,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756975743209,85.97171314,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756975744183,53.84727704,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756975744384,90.78727704,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756975744593,90.28727704,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756975750016,86.53093613,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756975750602,86.36093613,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756975752495,49.42093613,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756975752701,44.41115791,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756975752887,86.36093613,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756975753405,87.04093613,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756975754207,50.10093613,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756975754397,87.04093613,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756975756993,50.10093613,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756975757187,87.04093613,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756975757592,85.24368707,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756975758514,48.30368707,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756975758694,85.24368707,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756975760216,89.27846159,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756975762012,89.27846159,207.66,207.64,0.03]
["bitfinex","SOLUSD",1756975762217,7.24730368,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756975762394,7.53162682,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756975762598,7.53162682,207.65,207.62,0.03]
["bitfinex","SOLUSD",1756975762599,29.21252916,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756975762912,66.15252916,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756975763111,68.08373012,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756975763419,73.57998981,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756975767402,73.86431295,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756975769525,73.18431295,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756975769720,35.95998981,207.63,207.62,0.73]
["bitfinex","SOLUSD",1756975769920,72.89998981,207.63,207.62,0.73]
["bitfinex","SOLUSD",1756975770229,72.89998981,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756975771126,35.95998981,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756975771327,72.89998981,207.63,207.62,0.73]
["bitfinex","SOLUSD",1756975771701,35.95998981,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756975771928,72.89998981,207.63,207.62,0.73]
["bitfinex","SOLUSD",1756975772228,72.89998981,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756975777307,73.57998981,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756975780605,77.61476433,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756975783132,77.89908747,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756975783525,3.21252916,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756975783730,40.15252916,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756975783913,40.87252916,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756975784112,42.80382337,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756975785025,47.62054703,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756975794029,51.65532155,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756975804256,51.93964469,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756975804424,51.93964469,207.61,207.59,0.03]
["bitfinex","SOLUSD",1756975804425,0.28432314,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756975804632,26.0,207.58,207.52,0.66]
["bitfinex","SOLUSD",1756975804938,3.21252916,207.53,207.52,0.66]
["bitfinex","SOLUSD",1756975805127,40.15252916,207.53,207.52,0.66]
["bitfinex","SOLUSD",1756975805534,53.74812317,207.53,207.52,0.66]
["bitfinex","SOLUSD",1756975807154,58.56670361,207.53,207.5,0.66]
["bitfinex","SOLUSD",1756975807343,29.21252916,207.51,207.46,13.59559401]
["bitfinex","SOLUSD",1756975807543,40.15252916,207.5,207.46,13.59559401]
["bitfinex","SOLUSD",1756975807741,53.74812317,207.5,207.46,13.59559401]
["bitfinex","SOLUSD",1756975808051,53.74812317,207.5,207.47,0.66]
["bitfinex","SOLUSD",1756975809437,16.80812317,207.5,207.47,0.66]
["bitfinex","SOLUSD",1756975809638,36.94,207.49,207.47,0.66]
["bitfinex","SOLUSD",1756975810251,40.15252916,207.49,207.47,0.66]
["bitfinex","SOLUSD",1756975811043,36.94,207.49,207.47,0.66]
["bitfinex","SOLUSD",1756975811349,40.15252916,207.49,207.48,0.66]
["bitfinex","SOLUSD",1756975812456,44.97296252,207.49,207.48,0.66]
["bitfinex","SOLUSD",1756975812632,41.76043336,207.49,207.48,0.66]
["bitfinex","SOLUSD",1756975812833,44.97296252,207.49,207.48,0.66]
["bitfinex","SOLUSD",1756975813051,8.03296252,207.49,207.48,0.66]
["bitfinex","SOLUSD",1756975813247,44.97296252,207.49,207.48,0.66]
["bitfinex","SOLUSD",1756975813658,44.97296252,207.49,207.47,0.71]
["bitfinex","SOLUSD",1756975813956,8.03296252,207.49,207.48,0.71]
["bitfinex","SOLUSD",1756975814165,44.97296252,207.49,207.48,0.71]
["bitfinex","SOLUSD",1756975814341,44.97296252,207.49,207.45,13.59559401]
["bitfinex","SOLUSD",1756975814649,44.97296252,207.49,207.47,0.71]
["bitfinex","SOLUSD",1756975814860,40.15252916,207.49,207.47,0.71]
["bitfinex","SOLUSD",1756975815039,13.59559401,207.48,207.47,0.71]
["bitfinex","SOLUSD",1756975815571,50.53559401,207.48,207.47,0.71]
["bitfinex","SOLUSD",1756975817368,50.53559401,207.48,207.45,14.30559401]
["bitfinex","SOLUSD",1756975817559,50.53559401,207.48,207.46,0.71]
["bitfinex","SOLUSD",1756975817759,41.96480637,207.48,207.46,0.71]
["bitfinex","SOLUSD",1756975818268,9.84570513,207.47,207.46,0.71]
["bitfinex","SOLUSD",1756975819463,14.8705115,207.47,207.43,4.82089876]
["bitfinex","SOLUSD",1756975819763,14.8705115,207.47,207.44,0.71]
["bitfinex","SOLUSD",1756975819969,5.02480637,207.47,207.42,18.41668717]
["bitfinex","SOLUSD",1756975820268,13.59559401,207.46,207.43,0.71]
["bitfinex","SOLUSD",1756975820579,13.59559401,207.46,207.42,13.59559401]
["bitfinex","SOLUSD",1756975820580,18.62040038,207.46,207.44,0.71]
["bitfinex","SOLUSD",1756975820878,13.59559401,207.46,207.44,0.71]
["bitfinex","SOLUSD",1756975821047,18.62040038,207.46,207.44,0.71]
["bitfinex","SOLUSD",1756975821245,5.02480637,207.46,207.44,0.71]
["bitfinex","SOLUSD",1756975821472,18.62040038,207.45,207.42,13.59559401]
["bitfinex","SOLUSD",1756975821659,18.62040038,207.45,207.42,0.71]
["bitfinex","SOLUSD",1756975821856,41.96480637,207.45,207.42,0.71]
["bitfinex","SOLUSD",1756975822079,13.59559401,207.44,207.42,0.71]
["bitfinex","SOLUSD",1756975823163,18.62040038,207.44,207.42,0.71]
["bitfinex","SOLUSD",1756975823558,13.59559401,207.44,207.42,0.71]
["bitfinex","SOLUSD",1756975824382,13.59559401,207.44,207.43,0.71]
["bitfinex","SOLUSD",1756975825079,13.59559401,207.44,207.42,0.03]
["bitfinex","SOLUSD",1756975825378,13.59559401,207.44,207.42,0.74]
["bitfinex","SOLUSD",1756975825677,18.62040038,207.44,207.42,0.74]
["bitfinex","SOLUSD",1756975826475,13.59559401,207.44,207.42,4.85112988]
["bitfinex","SOLUSD",1756975826779,18.62040038,207.44,207.42,5.56112988]
["bitfinex","SOLUSD",1756975826982,13.59559401,207.44,207.42,5.56112988]
["bitfinex","SOLUSD",1756975827777,13.59559401,207.44,207.42,0.74]
["bitfinex","SOLUSD",1756975828079,18.62040038,207.44,207.42,0.74]
["bitfinex","SOLUSD",1756975828473,5.02480637,207.44,207.42,0.74]
["bitfinex","SOLUSD",1756975828780,13.59559401,207.43,207.42,0.74]
["bitfinex","SOLUSD",1756975828962,13.59559401,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975834286,5.02480637,207.44,207.42,0.03]
["bitfinex","SOLUSD",1756975834483,18.62040038,207.44,207.42,0.03]
["bitfinex","SOLUSD",1756975835463,19.30040038,207.44,207.42,0.03]
["bitfinex","SOLUSD",1756975838783,18.62040038,207.44,207.42,0.03]
["bitfinex","SOLUSD",1756975839084,0.68,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975839271,5.70480637,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975839470,20.01040038,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975840663,14.98559401,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975840868,20.01040038,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975845266,14.98559401,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975846072,20.01040038,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975846288,56.95040038,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975846588,61.77130381,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975846893,65.37070246,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975847280,60.54979903,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975847684,65.37070246,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975847889,61.77130381,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975852101,51.24559401,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975852306,56.95040038,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975852489,14.30559401,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975857385,14.98559401,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975857588,14.30559401,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975861108,14.98559401,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975864229,14.30559401,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975864395,14.30559401,207.43,207.42,0.73]
["bitfinex","SOLUSD",1756975865204,14.30559401,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975865712,14.30559401,207.43,207.42,4.85113585]
["bitfinex","SOLUSD",1756975866710,4.05531686,207.49,207.42,10.57594222]
["bitfinex","SOLUSD",1756975866919,5.02480637,207.44,207.42,9.87594222]
["bitfinex","SOLUSD",1756975867213,5.02480637,207.44,207.42,10.57594222]
["bitfinex","SOLUSD",1756975867893,5.02480637,207.44,207.42,5.55113585]
["bitfinex","SOLUSD",1756975868093,5.02480637,207.44,207.42,10.57594222]
["bitfinex","SOLUSD",1756975869315,5.02480637,207.44,207.42,5.55113585]
["bitfinex","SOLUSD",1756975869500,5.02480637,207.44,207.42,18.44672986]
["bitfinex","SOLUSD",1756975870294,5.02480637,207.44,207.42,19.14672986]
["bitfinex","SOLUSD",1756975871216,5.02480637,207.44,207.42,18.44672986]
["bitfinex","SOLUSD",1756975874524,5.74480637,207.44,207.42,18.44672986]
["bitfinex","SOLUSD",1756975874826,5.02480637,207.44,207.42,18.44672986]
["bitfinex","SOLUSD",1756975875018,0.72,207.43,207.42,18.44672986]
["bitfinex","SOLUSD",1756975878404,5.02480637,207.44,207.42,18.44672986]
["bitfinex","SOLUSD",1756975878602,5.74480637,207.44,207.42,18.44672986]
["bitfinex","SOLUSD",1756975879006,5.02480637,207.44,207.42,18.44672986]
["bitfinex","SOLUSD",1756975879709,0.72,207.43,207.42,18.44672986]
["bitfinex","SOLUSD",1756975880629,5.02480637,207.44,207.42,18.44672986]
["bitfinex","SOLUSD",1756975880834,5.74480637,207.44,207.42,18.44672986]
["bitfinex","SOLUSD",1756975884035,0.72,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975884213,3.93678246,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975884831,8.99158883,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975889805,5.77480637,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975890035,8.99158883,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975891330,13.81249226,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975892840,50.73249226,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975893037,76.73249226,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975897721,31.05480637,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975897920,5.05480637,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975898131,8.27158883,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975898337,8.99158883,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975899042,5.77480637,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975899251,8.99158883,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975900641,8.27158883,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975900826,5.05480637,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975901533,8.27158883,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975901739,8.27158883,207.43,207.42,0.75]
["bitfinex","SOLUSD",1756975901740,5.05480637,207.43,207.42,0.75]
["bitfinex","SOLUSD",1756975901928,8.27158883,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975902128,5.05480637,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975902324,5.05480637,207.43,207.42,0.73]
["bitfinex","SOLUSD",1756975902729,5.05480637,207.43,207.42,5.55113585]
["bitfinex","SOLUSD",1756975905925,5.05480637,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975907560,5.05480637,207.43,207.42,0.73]
["bitfinex","SOLUSD",1756975908752,5.05480637,207.43,207.42,5.55113585]
["bitfinex","SOLUSD",1756975909296,5.05480637,207.43,207.42,4.85113585]
["bitfinex","SOLUSD",1756975910131,5.05480637,207.43,207.42,18.44672986]
["bitfinex","SOLUSD",1756975910340,5.05480637,207.43,207.42,19.14672986]
["bitfinex","SOLUSD",1756975911039,3.89678246,207.46,207.42,19.14672986]
["bitfinex","SOLUSD",1756975911239,3.21678246,207.46,207.42,18.44672986]
["bitfinex","SOLUSD",1756975911436,0.06,207.66,207.42,18.44672986]
["bitfinex","SOLUSD",1756975911437,14.4917035,207.45,207.43,14.29559401]
["bitfinex","SOLUSD",1756975911644,3.89678246,207.48,207.43,17.51237647]
["bitfinex","SOLUSD",1756975911949,14.29559401,207.47,207.43,17.51237647]
["bitfinex","SOLUSD",1756975912161,14.29559401,207.47,207.44,0.7]
["bitfinex","SOLUSD",1756975912874,40.11678246,207.49,207.45,4.82043865]
["bitfinex","SOLUSD",1756975913074,3.21678246,207.47,207.43,18.4163216]
["bitfinex","SOLUSD",1756975913275,3.21678246,207.44,207.42,13.62559401]
["bitfinex","SOLUSD",1756975913566,3.89678246,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975915479,0.68,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975915653,3.89678246,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975916971,0.68,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975917281,3.89678246,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975919364,18.38918602,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975920277,15.17240356,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975920456,18.38918602,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975921056,15.17240356,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975921270,18.38918602,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975921576,17.70918602,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975922289,18.38918602,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975923375,21.99257266,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975924308,18.38918602,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975925988,23.21008945,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975926401,15.17240356,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975926560,55.28918602,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975926759,18.38918602,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975926961,14.49240356,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975929907,17.70918602,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975930224,18.38918602,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975931087,17.70918602,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975932499,14.49240356,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975932801,17.70918602,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975933198,14.49240356,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975933503,17.70918602,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975934013,18.38918602,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975935808,15.17240356,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975936118,18.38918602,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975937182,60.11008945,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975939590,61.92351408,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975941597,65.97883094,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975944317,61.92351408,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975945186,65.97883094,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756975947521,66.26315408,207.43,207.39,0.03]
["bitfinex","SOLUSD",1756975947714,31.03020709,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975948222,68.61020709,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975948403,75.36515569,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975948728,38.46515569,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975948906,75.36515569,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975949926,75.64947883,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975955929,38.74947883,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975956228,75.64947883,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975956421,32.7549486,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975956725,75.36515569,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975960613,74.68515569,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975960814,75.36515569,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975961115,37.78515569,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975961322,1.93334783,207.4,207.39,0.74]
["bitfinex","SOLUSD",1756975961502,32.96355492,207.4,207.39,0.74]
["bitfinex","SOLUSD",1756975961703,69.86355492,207.4,207.39,0.74]
["bitfinex","SOLUSD",1756975962123,74.68515569,207.4,207.39,0.74]
["bitfinex","SOLUSD",1756975962828,74.68515569,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975966327,69.6549486,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975966525,74.68515569,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975967948,69.6549486,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975968127,69.86355492,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975968319,69.86355492,207.4,207.39,0.71]
["bitfinex","SOLUSD",1756975968534,32.96355492,207.4,207.39,0.71]
["bitfinex","SOLUSD",1756975968745,69.86355492,207.4,207.39,0.71]
["bitfinex","SOLUSD",1756975972231,64.83334783,207.4,207.39,0.71]
["bitfinex","SOLUSD",1756975972546,69.86355492,207.4,207.39,0.71]
["bitfinex","SOLUSD",1756975972749,69.86355492,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975973128,70.52355492,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975973330,75.34515569,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975973946,70.3149486,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975974334,75.34515569,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975976658,69.86355492,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975978040,70.52355492,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975979054,69.86355492,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975980048,74.68515569,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975980943,75.34515569,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975985458,74.68515569,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975986060,75.34515569,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975990575,49.34515569,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975990769,11.78515569,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975991076,48.68515569,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975991375,49.34515569,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756975999479,47.53578601,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976003976,10.63578601,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976004280,47.53578601,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976014184,10.63578601,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976014405,47.53578601,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976015685,26.0,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976015992,66.12083741,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976016180,66.77083741,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976016382,68.70418524,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976016902,73.52625101,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976017087,36.62625101,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976017294,73.52625101,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976017589,36.62625101,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976017890,73.52625101,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976018696,36.62625101,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976018888,73.52625101,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976019189,36.62625101,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976019369,73.52625101,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976020068,36.62625101,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976020269,72.87625101,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976021294,35.97625101,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976021489,72.87625101,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976021913,35.97625101,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976022073,72.87625101,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976022277,77.6174204,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976023494,76.9274204,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976024089,77.6174204,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976030002,40.0274204,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976030581,76.9274204,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976032400,73.70658299,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976032606,76.9274204,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976032804,77.6174204,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976036203,40.7174204,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976036408,77.6174204,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976036706,40.7174204,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976036930,40.0274204,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976037110,76.9274204,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976037795,40.0274204,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976038108,76.9274204,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976038491,77.6174204,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976038894,76.9274204,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976039307,73.56625101,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976041114,36.66625101,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976041319,73.56625101,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976041920,36.66625101,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976042117,73.56625101,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976042920,36.66625101,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976043216,77.62156153,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976048425,73.56625101,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976051318,70.3454136,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976051524,73.56625101,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976057429,32.7554136,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976057620,76.92853735,207.38,207.37,0.72]
["bitfinex","SOLUSD",1756976057821,76.92853735,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976058335,76.92852707,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976059330,73.70768966,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976059635,76.92852707,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976061538,78.73956586,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976063535,41.83956586,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976063734,1.93334783,207.38,207.37,0.72]
["bitfinex","SOLUSD",1756976063926,0.06,207.39,207.37,0.72]
["bitfinex","SOLUSD",1756976064230,5.0918762,207.39,207.37,0.72]
["bitfinex","SOLUSD",1756976065434,0.06,207.39,207.37,0.72]
["bitfinex","SOLUSD",1756976065734,5.0918762,207.39,207.37,0.72]
["bitfinex","SOLUSD",1756976066124,0.06,207.39,207.37,0.72]
["bitfinex","SOLUSD",1756976066327,0.06,207.39,207.38,13.59559401]
["bitfinex","SOLUSD",1756976066638,0.06,207.39,207.38,20.38081464]
["bitfinex","SOLUSD",1756976066815,0.06,207.39,207.38,21.07081464]
["bitfinex","SOLUSD",1756976067015,0.06,207.39,207.38,14.28559401]
["bitfinex","SOLUSD",1756976076342,42.6518762,207.39,207.37,0.03]
["bitfinex","SOLUSD",1756976076545,5.0318762,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756976077246,5.0318762,207.38,207.37,0.72]
["bitfinex","SOLUSD",1756976077443,18.65747021,207.38,207.37,0.72]
["bitfinex","SOLUSD",1756976078145,0.06,207.39,207.37,0.72]
["bitfinex","SOLUSD",1756976079036,0.06,207.39,207.38,14.28559401]
["bitfinex","SOLUSD",1756976081331,0.06,207.39,207.38,19.10765978]
["bitfinex","SOLUSD",1756976087850,0.06,207.39,207.38,18.44765978]
["bitfinex","SOLUSD",1756976090545,0.06,207.39,207.38,19.10765978]
["bitfinex","SOLUSD",1756976091157,0.06,207.39,207.38,18.44765978]
["bitfinex","SOLUSD",1756976093450,0.06,207.39,207.38,19.10765978]
["bitfinex","SOLUSD",1756976094264,0.06,207.39,207.38,18.44765978]
["bitfinex","SOLUSD",1756976096251,0.06,207.39,207.38,13.62559401]
["bitfinex","SOLUSD",1756976096641,5.7618762,207.39,207.38,13.62559401]
["bitfinex","SOLUSD",1756976099556,5.0918762,207.39,207.38,13.62559401]
["bitfinex","SOLUSD",1756976099952,5.0918762,207.39,207.38,14.28559401]
["bitfinex","SOLUSD",1756976100272,0.06,207.39,207.38,19.10765978]
["bitfinex","SOLUSD",1756976104443,0.06,207.39,207.38,50.42385912]
["bitfinex","SOLUSD",1756976104846,0.06,207.39,207.38,56.79573532]
["bitfinex","SOLUSD",1756976106752,0.06,207.42,207.39,13.87991715]
["bitfinex","SOLUSD",1756976106954,0.06,207.42,207.41,18.91179335]
["bitfinex","SOLUSD",1756976107349,0.06,207.42,207.41,21.50374051]
["bitfinex","SOLUSD",1756976107856,0.06,207.42,207.41,61.25316165]
["bitfinex","SOLUSD",1756976109970,0.06,207.42,207.41,26.32510881]
["bitfinex","SOLUSD",1756976110158,0.06,207.42,207.41,63.18510881]
["bitfinex","SOLUSD",1756976110768,0.06,207.42,207.41,58.15323261]
["bitfinex","SOLUSD",1756976110972,0.06,207.42,207.41,63.18510881]
["bitfinex","SOLUSD",1756976111356,0.06,207.42,207.41,26.32510881]
["bitfinex","SOLUSD",1756976111548,0.06,207.42,207.41,63.18510881]
["bitfinex","SOLUSD",1756976116761,0.06,207.42,207.41,62.52510881]
["bitfinex","SOLUSD",1756976117553,0.06,207.42,207.41,63.22510881]
["bitfinex","SOLUSD",1756976117754,0.06,207.42,207.41,58.19323261]
["bitfinex","SOLUSD",1756976117954,0.06,207.42,207.41,63.22510881]
["bitfinex","SOLUSD",1756976118769,0.06,207.44,207.43,26.0]
["bitfinex","SOLUSD",1756976118954,0.06,207.44,207.43,81.77179335]
["bitfinex","SOLUSD",1756976119152,0.06,207.44,207.43,82.47179335]
["bitfinex","SOLUSD",1756976119756,0.06,207.44,207.43,84.40346062]
["bitfinex","SOLUSD",1756976119983,0.77,207.44,207.43,41.52726128]
["bitfinex","SOLUSD",1756976120286,0.77,207.44,207.43,50.45559401]
["bitfinex","SOLUSD",1756976121152,0.77,207.44,207.43,18.41649744]
["bitfinex","SOLUSD",1756976121371,0.77,207.44,207.43,55.27649744]
["bitfinex","SOLUSD",1756976123962,0.77,207.44,207.43,18.41649744]
["bitfinex","SOLUSD",1756976124167,0.77,207.44,207.43,55.27649744]
["bitfinex","SOLUSD",1756976128179,0.77,207.44,207.43,18.41649744]
["bitfinex","SOLUSD",1756976128374,0.77,207.44,207.43,55.25649744]
["bitfinex","SOLUSD",1756976128762,0.77,207.44,207.43,18.41649744]
["bitfinex","SOLUSD",1756976128962,0.77,207.44,207.43,55.25649744]
["bitfinex","SOLUSD",1756976136470,0.06,207.44,207.43,55.25649744]
["bitfinex","SOLUSD",1756976138182,0.77,207.44,207.43,55.25649744]
["bitfinex","SOLUSD",1756976138369,0.06,207.44,207.43,55.25649744]
["bitfinex","SOLUSD",1756976141593,0.77,207.44,207.43,55.25649744]
["bitfinex","SOLUSD",1756976142011,0.06,207.44,207.43,55.25649744]
["bitfinex","SOLUSD",1756976145571,0.78,207.44,207.43,13.59559401]
["bitfinex","SOLUSD",1756976145780,3.99649235,207.44,207.43,13.59559401]
["bitfinex","SOLUSD",1756976146273,7.3329847,207.44,207.43,13.59559401]
["bitfinex","SOLUSD",1756976148388,7.3329847,207.44,207.42,0.03]
["bitfinex","SOLUSD",1756976148592,3.21649235,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756976148793,4.11649235,207.44,207.42,0.03]
["bitfinex","SOLUSD",1756976148794,0.78,207.44,207.42,0.03]
["bitfinex","SOLUSD",1756976149000,3.21649235,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756976149397,3.93649235,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756976149697,8.0529847,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756976151089,4.83649235,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756976153601,4.11649235,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756976153802,4.83649235,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756976158601,0.72,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756976163485,4.89649235,207.44,207.42,3.95649235]
["bitfinex","SOLUSD",1756976163788,0.06,207.44,207.43,3.92649235]
["bitfinex","SOLUSD",1756976164914,0.06,207.44,207.43,8.8829847]
["bitfinex","SOLUSD",1756976165111,0.06,207.44,207.43,13.70388813]
["bitfinex","SOLUSD",1756976165617,0.06,207.44,207.43,39.70388813]
["bitfinex","SOLUSD",1756976166206,0.06,207.44,207.43,34.74739578]
["bitfinex","SOLUSD",1756976169609,0.06,207.44,207.43,34.03739578]
["bitfinex","SOLUSD",1756976170118,0.78,207.44,207.43,30.82090343]
["bitfinex","SOLUSD",1756976170335,0.78,207.44,207.43,13.59559401]
["bitfinex","SOLUSD",1756976173707,0.78,207.44,207.43,18.41649744]
["bitfinex","SOLUSD",1756976184226,0.06,207.44,207.43,18.41649744]
["bitfinex","SOLUSD",1756976184625,0.72,207.44,207.43,18.41649744]
["bitfinex","SOLUSD",1756976185819,0.06,207.44,207.43,18.41649744]
["bitfinex","SOLUSD",1756976186228,0.72,207.44,207.43,18.41649744]
["bitfinex","SOLUSD",1756976196127,0.06,207.44,207.43,18.41649744]
["bitfinex","SOLUSD",1756976200946,0.06,207.44,207.43,24.14253063]
["bitfinex","SOLUSD",1756976205845,0.06,207.44,207.43,23.44253063]
["bitfinex","SOLUSD",1756976207141,0.74,207.44,207.43,23.44253063]
["bitfinex","SOLUSD",1756976207341,0.74,207.44,207.43,55.25649744]
["bitfinex","SOLUSD",1756976208038,0.06,207.44,207.43,55.25649744]
["bitfinex","SOLUSD",1756976209638,0.74,207.44,207.43,55.25649744]
["bitfinex","SOLUSD",1756976210364,0.06,207.44,207.43,55.25649744]
["bitfinex","SOLUSD",1756976222066,0.74,207.44,207.43,55.25649744]
["bitfinex","SOLUSD",1756976222667,0.06,207.44,207.43,55.25649744]
["bitfinex","SOLUSD",1756976224074,0.74,207.44,207.43,55.25649744]
["bitfinex","SOLUSD",1756976224370,0.06,207.44,207.43,55.25649744]
["bitfinex","SOLUSD",1756976224590,0.74,207.44,207.43,13.59559401]
["bitfinex","SOLUSD",1756976224760,0.74,207.44,207.43,50.41559401]
["bitfinex","SOLUSD",1756976224948,0.74,207.44,207.43,13.59559401]
["bitfinex","SOLUSD",1756976225147,0.06,207.44,207.43,18.41649744]
["bitfinex","SOLUSD",1756976225550,0.74,207.44,207.43,18.41649744]
["bitfinex","SOLUSD",1756976226046,0.06,207.44,207.43,18.41649744]
["bitfinex","SOLUSD",1756976226453,0.74,207.44,207.43,18.41649744]
["bitfinex","SOLUSD",1756976227168,0.06,207.44,207.43,18.41649744]
["bitfinex","SOLUSD",1756976227373,0.74,207.44,207.43,18.41649744]
["bitfinex","SOLUSD",1756976233967,0.06,207.44,207.43,18.41649744]
["bitfinex","SOLUSD",1756976234163,0.73,207.44,207.43,18.41649744]
["bitfinex","SOLUSD",1756976239665,0.06,207.44,207.43,18.41649744]
["bitfinex","SOLUSD",1756976240590,0.06,207.44,207.43,24.11253063]
["bitfinex","SOLUSD",1756976241296,0.06,207.44,207.43,23.44253063]
["bitfinex","SOLUSD",1756976245499,0.06,207.44,207.43,21.63253726]
["bitfinex","SOLUSD",1756976247588,0.06,207.44,207.43,22.30253726]
["bitfinex","SOLUSD",1756976248400,0.06,207.44,207.43,21.63253726]
["bitfinex","SOLUSD",1756976256505,0.06,207.44,207.43,18.41649744]
["bitfinex","SOLUSD",1756976256685,0.06,207.44,207.43,21.63253726]
["bitfinex","SOLUSD",1756976258012,0.73,207.44,207.43,55.23649744]
["bitfinex","SOLUSD",1756976258915,0.73,207.44,207.43,18.41649744]
["bitfinex","SOLUSD",1756976259087,0.73,207.44,207.43,55.23649744]
["bitfinex","SOLUSD",1756976263301,0.73,207.44,207.43,18.41649744]
["bitfinex","SOLUSD",1756976263506,0.73,207.44,207.43,55.23649744]
["bitfinex","SOLUSD",1756976266013,0.06,207.44,207.43,55.23649744]
["bitfinex","SOLUSD",1756976266434,0.06,207.44,207.43,55.52082058]
["bitfinex","SOLUSD",1756976266610,0.06,207.44,207.43,58.7368604]
["bitfinex","SOLUSD",1756976268425,0.06,207.44,207.43,59.4068604]
["bitfinex","SOLUSD",1756976269320,0.06,207.44,207.43,58.7368604]
["bitfinex","SOLUSD",1756976272129,0.06,207.44,207.43,60.66871426]
["bitfinex","SOLUSD",1756976273814,0.76,207.44,207.43,60.36439112]
["bitfinex","SOLUSD",1756976275524,0.06,207.44,207.43,60.36439112]
["bitfinex","SOLUSD",1756976286722,0.76,207.44,207.43,57.1483513]
["bitfinex","SOLUSD",1756976286917,0.76,207.44,207.43,55.21649744]
["bitfinex","SOLUSD",1756976287735,0.76,207.44,207.43,13.59559401]
["bitfinex","SOLUSD",1756976288414,4.03603982,207.44,207.43,13.59559401]
["bitfinex","SOLUSD",1756976288616,7.25207964,207.44,207.42,36.83]
["bitfinex","SOLUSD",1756976288813,0.7,207.43,207.42,50.42559401]
["bitfinex","SOLUSD",1756976289213,7.25207964,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756976290221,10.46811946,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756976293342,7.25207964,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756976293515,10.46811946,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756976294034,7.25207964,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756976294217,10.46811946,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756976298941,7.25207964,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756976300125,10.46811946,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756976305663,17.16210647,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756976307336,12.13298307,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756976307534,17.16210647,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756976315456,17.44642961,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756976315757,26.0,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976315944,67.8491234,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976316252,68.5291234,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976316453,75.28397856,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976320262,38.46397856,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976320443,75.28397856,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976321667,38.46397856,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976321858,75.28397856,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976322364,33.43485516,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976322545,75.28397856,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976322860,38.46397856,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976323048,75.28397856,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976327656,75.5683017,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976329147,70.25485516,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976329357,75.28397856,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976329559,38.46397856,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976329761,75.28397856,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976334286,38.46397856,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976334470,75.28397856,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976338072,33.43485516,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976338392,74.60397856,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976338786,6.96237779,207.4,207.39,0.7]
["bitfinex","SOLUSD",1756976338988,43.78237779,207.4,207.39,0.7]
["bitfinex","SOLUSD",1756976340271,43.78237779,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976341878,48.60397856,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976352385,49.27397856,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976353483,48.60397856,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976356408,49.27397856,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976359593,48.60397856,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976360117,49.27397856,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976365092,7.42485516,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976365296,39.40325439,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976365495,42.62264762,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976366016,41.95264762,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976366410,5.15264762,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976366597,41.97264762,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976372826,42.64264762,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976373430,41.97264762,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976377435,42.64264762,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976379538,47.46424839,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976383142,41.97264762,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976383822,42.68264762,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976384023,41.97264762,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976387349,42.68264762,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976393463,47.50424839,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976393631,41.95264762,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976395059,5.15264762,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976395263,41.95264762,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976400139,1.93325439,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976400339,1.93325439,207.4,207.39,0.75]
["bitfinex","SOLUSD",1756976400535,5.15264762,207.4,207.39,0.75]
["bitfinex","SOLUSD",1756976400852,5.15264762,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976401033,1.93325439,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756976402466,1.93325439,207.4,207.39,0.75]
["bitfinex","SOLUSD",1756976402649,0.06,207.42,207.39,0.75]
["bitfinex","SOLUSD",1756976402855,0.06,207.42,207.39,5.90199378]
["bitfinex","SOLUSD",1756976403051,0.06,207.42,207.4,13.59559401]
["bitfinex","SOLUSD",1756976403361,0.06,207.42,207.4,14.31559401]
["bitfinex","SOLUSD",1756976403557,0.06,207.42,207.4,21.13041389]
["bitfinex","SOLUSD",1756976403757,0.06,207.42,207.41,3.52973769]
["bitfinex","SOLUSD",1756976403942,0.06,207.42,207.41,4.24973769]
["bitfinex","SOLUSD",1756976405055,0.06,207.42,207.41,9.07110599]
["bitfinex","SOLUSD",1756976406472,0.06,207.42,207.41,9.06695588]
["bitfinex","SOLUSD",1756976410373,0.06,207.42,207.41,12.28634911]
["bitfinex","SOLUSD",1756976410773,0.06,207.42,207.41,9.06695588]
["bitfinex","SOLUSD",1756976411067,0.06,207.42,207.41,8.34695588]
["bitfinex","SOLUSD",1756976413275,0.06,207.42,207.41,11.56634911]
["bitfinex","SOLUSD",1756976413480,0.06,207.42,207.41,25.88194312]
["bitfinex","SOLUSD",1756976414062,0.06,207.42,207.41,28.04923245]
["bitfinex","SOLUSD",1756976415072,1e-08,207.42,207.41,61.91416236]
["bitfinex","SOLUSD",1756976415368,1e-08,207.42,207.41,65.13355559]
["bitfinex","SOLUSD",1756976417284,1e-08,207.42,207.41,65.81632758]
["bitfinex","SOLUSD",1756976417485,1e-08,207.42,207.41,65.13355559]
["bitfinex","SOLUSD",1756976419288,0.06,207.44,207.43,39.87991715]
["bitfinex","SOLUSD",1756976419463,0.06,207.44,207.43,46.6189329]
["bitfinex","SOLUSD",1756976419659,0.06,207.44,207.43,47.3389329]
["bitfinex","SOLUSD",1756976419992,0.06,207.44,207.43,49.27069346]
["bitfinex","SOLUSD",1756976420158,0.06,207.44,207.43,86.05069346]
["bitfinex","SOLUSD",1756976421281,0.06,207.44,207.43,90.87159689]
["bitfinex","SOLUSD",1756976422460,0.06,207.44,207.43,50.89758362]
["bitfinex","SOLUSD",1756976422668,0.06,207.44,207.43,90.89697685]
["bitfinex","SOLUSD",1756976425094,0.06,207.44,207.43,54.11697685]
["bitfinex","SOLUSD",1756976425302,0.06,207.44,207.43,90.89697685]
["bitfinex","SOLUSD",1756976425796,0.06,207.44,207.43,54.11697685]
["bitfinex","SOLUSD",1756976426102,0.06,207.44,207.43,90.89697685]
["bitfinex","SOLUSD",1756976427566,0.06,207.44,207.43,92.70071035]
["bitfinex","SOLUSD",1756976428292,0.06,207.44,207.43,92.69840438]
["bitfinex","SOLUSD",1756976428894,0.02142998,207.44,207.43,92.69840438]
["bitfinex","SOLUSD",1756976432687,0.02142998,207.44,207.43,89.15570787]
["bitfinex","SOLUSD",1756976433006,0.02142998,207.44,207.43,92.69816403]
["bitfinex","SOLUSD",1756976433183,0.02142998,207.44,207.43,89.15570787]
["bitfinex","SOLUSD",1756976433384,0.02142998,207.44,207.43,92.69840803]
["bitfinex","SOLUSD",1756976433695,0.02142998,207.44,207.43,91.97840803]
["bitfinex","SOLUSD",1756976434195,0.02142998,207.44,207.43,88.43570787]
["bitfinex","SOLUSD",1756976434378,0.02142998,207.44,207.43,91.97840803]
["bitfinex","SOLUSD",1756976435290,0.02142998,207.44,207.43,92.69840803]
["bitfinex","SOLUSD",1756976436896,0.02142998,207.44,207.43,91.97840803]
["bitfinex","SOLUSD",1756976440198,0.02142998,207.44,207.43,92.69840803]
["bitfinex","SOLUSD",1756976440396,0.06,207.47,207.46,39.59559401]
["bitfinex","SOLUSD",1756976440596,0.06,207.47,207.46,85.22929279]
["bitfinex","SOLUSD",1756976440776,0.06,207.47,207.46,85.94929279]
["bitfinex","SOLUSD",1756976440970,0.06,207.47,207.46,87.88077351]
["bitfinex","SOLUSD",1756976441590,0.06,207.47,207.46,92.70097981]
["bitfinex","SOLUSD",1756976441803,0.06,207.47,207.46,91.98097981]
["bitfinex","SOLUSD",1756976444010,0.06,207.47,207.46,86.95785308]
["bitfinex","SOLUSD",1756976444212,0.06,207.47,207.46,91.98097981]
["bitfinex","SOLUSD",1756976445206,0.06,207.47,207.46,86.95785308]
["bitfinex","SOLUSD",1756976445406,0.06,207.47,207.46,91.98097981]
["bitfinex","SOLUSD",1756976446391,0.06,207.48,207.47,13.87991715]
["bitfinex","SOLUSD",1756976446596,0.06,207.48,207.47,22.44929279]
["bitfinex","SOLUSD",1756976446984,0.06,207.48,207.47,27.47241952]
["bitfinex","SOLUSD",1756976447688,0.06,207.48,207.47,32.29239349]
["bitfinex","SOLUSD",1756976449494,0.06,207.48,207.47,32.29932009]
["bitfinex","SOLUSD",1756976451813,0.75,207.48,207.47,32.29932009]
["bitfinex","SOLUSD",1756976452507,0.06,207.48,207.47,32.29932009]
["bitfinex","SOLUSD",1756976453204,0.75,207.48,207.47,32.29932009]
["bitfinex","SOLUSD",1756976454918,0.06,207.48,207.47,32.29932009]
["bitfinex","SOLUSD",1756976455212,0.06,207.48,207.47,27.27619336]
["bitfinex","SOLUSD",1756976455419,0.75,207.48,207.47,32.29932009]
["bitfinex","SOLUSD",1756976455591,0.06,207.48,207.47,32.29932009]
["bitfinex","SOLUSD",1756976455795,0.75,207.48,207.47,32.29932009]
["bitfinex","SOLUSD",1756976457013,0.06,207.48,207.47,32.29932009]
["bitfinex","SOLUSD",1756976457524,0.75,207.48,207.47,27.27619336]
["bitfinex","SOLUSD",1756976457713,0.75,207.48,207.47,32.29932009]
["bitfinex","SOLUSD",1756976459025,0.75,207.48,207.47,27.27619336]
["bitfinex","SOLUSD",1756976459201,0.75,207.48,207.47,32.29932009]
["bitfinex","SOLUSD",1756976460103,0.75,207.48,207.47,32.31990304]
["bitfinex","SOLUSD",1756976460300,0.75,207.48,207.47,28.74614458]
["bitfinex","SOLUSD",1756976460499,0.75,207.48,207.47,32.31992722]
["bitfinex","SOLUSD",1756976461406,0.06,207.48,207.47,32.31992722]
["bitfinex","SOLUSD",1756976463520,0.06,207.48,207.47,27.29680049]
["bitfinex","SOLUSD",1756976463724,0.06,207.48,207.47,32.31992722]
["bitfinex","SOLUSD",1756976465634,0.06,207.48,207.47,27.29680049]
["bitfinex","SOLUSD",1756976465805,0.06,207.48,207.47,32.31992722]
["bitfinex","SOLUSD",1756976467621,0.06,207.48,207.47,27.01247735]
["bitfinex","SOLUSD",1756976467827,5.77312673,207.48,207.47,3.57378264]
["bitfinex","SOLUSD",1756976468125,7.70507389,207.48,207.47,3.57378264]
["bitfinex","SOLUSD",1756976468608,7.70507389,207.48,207.46,0.03]
["bitfinex","SOLUSD",1756976468808,5.02312673,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756976469311,10.73625346,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756976469634,5.71312673,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756976469926,10.73625346,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756976471930,5.71312673,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756976472112,10.73625346,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756976472727,5.71312673,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756976472934,5.71312673,207.47,207.46,18.64872074]
["bitfinex","SOLUSD",1756976472935,5.02312673,207.47,207.46,18.64872074]
["bitfinex","SOLUSD",1756976473304,5.02312673,207.47,207.46,18.93304388]
["bitfinex","SOLUSD",1756976473518,0.06,207.48,207.46,18.93304388]
["bitfinex","SOLUSD",1756976473803,0.75,207.48,207.47,36.8]
["bitfinex","SOLUSD",1756976474004,0.06,207.48,207.47,41.61997397]
["bitfinex","SOLUSD",1756976474319,0.06,207.48,207.47,46.6431007]
["bitfinex","SOLUSD",1756976475204,0.75,207.48,207.47,46.6431007]
["bitfinex","SOLUSD",1756976475410,0.75,207.48,207.47,41.61997397]
["bitfinex","SOLUSD",1756976475809,0.75,207.48,207.47,4.81997397]
["bitfinex","SOLUSD",1756976476009,0.75,207.48,207.47,41.61997397]
["bitfinex","SOLUSD",1756976477011,0.75,207.48,207.47,50.39559401]
["bitfinex","SOLUSD",1756976477204,5.77312673,207.48,207.47,50.39559401]
["bitfinex","SOLUSD",1756976478236,0.75,207.48,207.47,50.39559401]
["bitfinex","SOLUSD",1756976478431,0.75,207.48,207.47,13.62559401]
["bitfinex","SOLUSD",1756976478614,0.75,207.48,207.47,50.42559401]
["bitfinex","SOLUSD",1756976479213,5.77312673,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756976479609,7.70516721,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756976481125,2.68204048,207.48,207.47,4.84997397]
["bitfinex","SOLUSD",1756976481632,2.68204048,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756976491242,1.99204048,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756976492222,2.68204048,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756976495636,1.99204048,207.48,207.47,36.85]
["bitfinex","SOLUSD",1756976496024,0.75,207.48,207.47,36.85]
["bitfinex","SOLUSD",1756976500128,0.75,207.48,207.47,41.66997397]
["bitfinex","SOLUSD",1756976502362,0.06,207.48,207.47,41.66997397]
["bitfinex","SOLUSD",1756976502548,0.06,207.48,207.47,59.48562805]
["bitfinex","SOLUSD",1756976503048,0.06,207.48,207.47,22.66562805]
["bitfinex","SOLUSD",1756976503227,0.06,207.48,207.47,59.46562805]
["bitfinex","SOLUSD",1756976503427,0.06,207.48,207.47,56.24989112]
["bitfinex","SOLUSD",1756976503623,0.06,207.48,207.47,59.46562805]
["bitfinex","SOLUSD",1756976503835,0.06,207.48,207.47,61.39710877]
["bitfinex","SOLUSD",1756976504139,0.06,207.48,207.47,58.18137184]
["bitfinex","SOLUSD",1756976504345,0.06,207.48,207.47,61.39710877]
["bitfinex","SOLUSD",1756976504942,0.06,207.48,207.47,60.67710877]
["bitfinex","SOLUSD",1756976505328,0.06,207.48,207.47,61.39710877]
["bitfinex","SOLUSD",1756976505945,0.06,207.48,207.47,60.67710877]
["bitfinex","SOLUSD",1756976506145,0.06,207.48,207.47,58.74562805]
["bitfinex","SOLUSD",1756976506331,0.06,207.48,207.47,59.46562805]
["bitfinex","SOLUSD",1756976507156,0.74,207.48,207.47,55.52989112]
["bitfinex","SOLUSD",1756976507353,0.74,207.48,207.47,58.74562805]
["bitfinex","SOLUSD",1756976507547,0.74,207.48,207.47,50.42559401]
["bitfinex","SOLUSD",1756976508749,0.74,207.48,207.47,55.24556798]
["bitfinex","SOLUSD",1756976509755,0.74,207.48,207.47,18.44556798]
["bitfinex","SOLUSD",1756976509936,0.74,207.48,207.47,13.62559401]
["bitfinex","SOLUSD",1756976510253,0.74,207.48,207.47,50.42559401]
["bitfinex","SOLUSD",1756976510843,0.74,207.48,207.47,55.24556798]
["bitfinex","SOLUSD",1756976511431,3.95573693,207.48,207.47,55.24556798]
["bitfinex","SOLUSD",1756976512563,3.27573693,207.48,207.47,18.44556798]
["bitfinex","SOLUSD",1756976512743,3.27573693,207.48,207.47,55.24556798]
["bitfinex","SOLUSD",1756976512940,0.06,207.48,207.47,55.24556798]
["bitfinex","SOLUSD",1756976513146,3.27573693,207.48,207.47,55.24556798]
["bitfinex","SOLUSD",1756976518642,3.95573693,207.48,207.47,55.24556798]
["bitfinex","SOLUSD",1756976520055,3.95573693,207.48,207.47,13.62559401]
["bitfinex","SOLUSD",1756976520239,3.95573693,207.48,207.47,50.40559401]
["bitfinex","SOLUSD",1756976522461,3.95573693,207.48,207.47,13.62559401]
["bitfinex","SOLUSD",1756976522649,3.95573693,207.48,207.47,36.81]
["bitfinex","SOLUSD",1756976523257,0.06,207.48,207.47,50.40559401]
["bitfinex","SOLUSD",1756976523456,0.06,207.48,207.47,51.12559401]
["bitfinex","SOLUSD",1756976524557,0.06,207.48,207.47,55.94556798]
["bitfinex","SOLUSD",1756976526040,0.06,207.48,207.47,56.22989112]
["bitfinex","SOLUSD",1756976528959,0.06,207.48,207.47,55.50989112]
["bitfinex","SOLUSD",1756976529459,0.06,207.48,207.47,56.22989112]
["bitfinex","SOLUSD",1756976529652,0.06,207.48,207.47,55.50989112]
["bitfinex","SOLUSD",1756976530367,0.74,207.48,207.47,55.50989112]
["bitfinex","SOLUSD",1756976530670,0.06,207.48,207.47,55.50989112]
["bitfinex","SOLUSD",1756976533252,0.06,207.48,207.47,59.44562805]
["bitfinex","SOLUSD",1756976535167,0.06,207.48,207.47,82.22989112]
["bitfinex","SOLUSD",1756976535368,0.06,207.48,207.47,85.44562805]
["bitfinex","SOLUSD",1756976535580,0.06,207.48,207.47,87.37701551]
["bitfinex","SOLUSD",1756976537275,1e-08,207.48,207.47,87.37701551]
["bitfinex","SOLUSD",1756976537557,1e-08,207.48,207.47,61.37701551]
["bitfinex","SOLUSD",1756976542681,1e-08,207.49,207.48,13.87991715]
["bitfinex","SOLUSD",1756976542859,1e-08,207.49,207.48,43.81565408]
["bitfinex","SOLUSD",1756976543060,1e-08,207.49,207.48,48.63539574]
["bitfinex","SOLUSD",1756976544966,1e-08,207.49,207.48,49.1173699]
["bitfinex","SOLUSD",1756976545379,1e-08,207.51,207.5,39.87991715]
["bitfinex","SOLUSD",1756976545687,1e-08,207.51,207.5,79.87565408]
["bitfinex","SOLUSD",1756976545984,1e-08,207.51,207.5,81.80657537]
["bitfinex","SOLUSD",1756976546381,0.71000001,207.51,207.5,78.61083844]
["bitfinex","SOLUSD",1756976546681,0.71000001,207.51,207.5,76.67991715]
["bitfinex","SOLUSD",1756976547191,0.71000001,207.51,207.5,81.49919425]
["bitfinex","SOLUSD",1756976550186,1e-08,207.51,207.5,81.49919425]
["bitfinex","SOLUSD",1756976550490,0.71000001,207.51,207.5,81.49919425]
["bitfinex","SOLUSD",1756976550882,1e-08,207.51,207.5,81.49919425]
["bitfinex","SOLUSD",1756976551665,0.71000001,207.51,207.5,81.49919425]
["bitfinex","SOLUSD",1756976551991,1e-08,207.51,207.5,81.49919425]
["bitfinex","SOLUSD",1756976554670,1e-08,207.51,207.5,86.52063867]
["bitfinex","SOLUSD",1756976556370,1e-08,207.51,207.5,88.45165318]
["bitfinex","SOLUSD",1756976557182,1e-08,207.51,207.5,83.43020876]
["bitfinex","SOLUSD",1756976557382,1e-08,207.51,207.5,88.45165318]
["bitfinex","SOLUSD",1756976557570,1e-08,207.51,207.5,81.47919425]
["bitfinex","SOLUSD",1756976557886,0.71000001,207.51,207.5,81.47919425]
["bitfinex","SOLUSD",1756976558273,1e-08,207.51,207.5,81.47919425]
["bitfinex","SOLUSD",1756976558702,0.71000001,207.51,207.5,81.47919425]
["bitfinex","SOLUSD",1756976558904,1e-08,207.51,207.5,81.47919425]
["bitfinex","SOLUSD",1756976559394,0.71000001,207.51,207.5,81.47919425]
["bitfinex","SOLUSD",1756976559572,1e-08,207.51,207.5,81.47919425]
["bitfinex","SOLUSD",1756976560303,1e-08,207.51,207.5,86.50063867]
["bitfinex","SOLUSD",1756976561793,1e-08,207.51,207.5,88.43165318]
["bitfinex","SOLUSD",1756976563500,1e-08,207.51,207.5,89.13165318]
["bitfinex","SOLUSD",1756976564002,1e-08,207.51,207.5,88.43165318]
["bitfinex","SOLUSD",1756976565680,1e-08,207.51,207.5,88.46165318]
["bitfinex","SOLUSD",1756976566374,1e-08,207.51,207.5,89.16165318]
["bitfinex","SOLUSD",1756976566994,1e-08,207.51,207.5,51.68165318]
["bitfinex","SOLUSD",1756976567198,0.68000001,207.51,207.5,88.44165318]
["bitfinex","SOLUSD",1756976567788,0.68000001,207.51,207.5,83.42020876]
["bitfinex","SOLUSD",1756976568100,0.68000001,207.51,207.5,88.44165318]
["bitfinex","SOLUSD",1756976568780,1e-08,207.51,207.5,88.44165318]
["bitfinex","SOLUSD",1756976572778,0.68000001,207.51,207.5,88.44165318]
["bitfinex","SOLUSD",1756976572978,0.68000001,207.51,207.5,83.42020876]
["bitfinex","SOLUSD",1756976574200,1e-08,207.51,207.5,88.44165318]
["bitfinex","SOLUSD",1756976576487,1e-08,207.51,207.5,89.14165318]
["bitfinex","SOLUSD",1756976578714,1e-08,207.51,207.5,88.44165318]
["bitfinex","SOLUSD",1756976579004,1e-08,207.51,207.5,89.14165318]
["bitfinex","SOLUSD",1756976580081,1e-08,207.53,207.51,0.14216157]
["bitfinex","SOLUSD",1756976580286,0.06,207.54,207.51,0.14216157]
["bitfinex","SOLUSD",1756976580287,1e-08,207.54,207.53,13.59559401]
["bitfinex","SOLUSD",1756976580493,1e-08,207.54,207.53,19.31703843]
["bitfinex","SOLUSD",1756976580703,1e-08,207.54,207.53,20.54777332]
["bitfinex","SOLUSD",1756976582707,1e-08,207.54,207.53,25.36635376]
["bitfinex","SOLUSD",1756976582894,1e-08,207.54,207.53,28.9778387]
["bitfinex","SOLUSD",1756976585507,1e-08,207.54,207.53,23.95639428]
["bitfinex","SOLUSD",1756976585719,1e-08,207.54,207.53,28.9778387]
["bitfinex","SOLUSD",1756976586710,1e-08,207.54,207.53,23.95639428]
["bitfinex","SOLUSD",1756976587015,1e-08,207.54,207.53,28.9778387]
["bitfinex","SOLUSD",1756976587514,1e-08,207.54,207.53,23.95639428]
["bitfinex","SOLUSD",1756976587704,1e-08,207.54,207.53,65.7378387]
["bitfinex","SOLUSD",1756976588910,0.68000001,207.54,207.53,24.24071742]
["bitfinex","SOLUSD",1756976589121,0.68000001,207.54,207.53,61.00071742]
["bitfinex","SOLUSD",1756976589318,0.68000001,207.54,207.53,55.45849759]
["bitfinex","SOLUSD",1756976589504,0.68000001,207.54,207.53,59.06634485]
["bitfinex","SOLUSD",1756976590913,0.68000001,207.54,207.53,22.30634485]
["bitfinex","SOLUSD",1756976591224,0.68000001,207.54,207.53,59.06634485]
["bitfinex","SOLUSD",1756976597305,1e-08,207.54,207.53,59.06634485]
["bitfinex","SOLUSD",1756976597500,1e-08,207.54,207.53,22.30634485]
["bitfinex","SOLUSD",1756976597820,1e-08,207.54,207.53,64.20778927]
["bitfinex","SOLUSD",1756976598002,0.70000001,207.54,207.53,59.06634485]
["bitfinex","SOLUSD",1756976598202,0.70000001,207.54,207.53,64.14778927]
["bitfinex","SOLUSD",1756976598399,0.70000001,207.54,207.53,69.16923369]
["bitfinex","SOLUSD",1756976598707,0.70000001,207.54,207.53,64.14778927]
["bitfinex","SOLUSD",1756976598905,0.70000001,207.54,207.53,69.16923369]
["bitfinex","SOLUSD",1756976599831,0.70000001,207.54,207.53,64.14778927]
["bitfinex","SOLUSD",1756976600624,0.70000001,207.54,207.53,64.17778927]
["bitfinex","SOLUSD",1756976601131,1e-08,207.54,207.53,69.89923369]
["bitfinex","SOLUSD",1756976602111,1e-08,207.54,207.53,33.13923369]
["bitfinex","SOLUSD",1756976602309,1e-08,207.54,207.53,69.19923369]
["bitfinex","SOLUSD",1756976604621,1e-08,207.54,207.53,69.89923369]
["bitfinex","SOLUSD",1756976604926,1e-08,207.54,207.53,32.43923369]
["bitfinex","SOLUSD",1756976605132,1e-08,207.54,207.53,95.19923369]
["bitfinex","SOLUSD",1756976605332,1e-08,207.54,207.53,58.43923369]
["bitfinex","SOLUSD",1756976605623,1e-08,207.54,207.53,95.19923369]
["bitfinex","SOLUSD",1756976605836,1e-08,207.54,207.53,95.89923369]
["bitfinex","SOLUSD",1756976606125,1e-08,207.54,207.53,95.19923369]
["bitfinex","SOLUSD",1756976609807,1e-08,207.54,207.53,95.89923369]
["bitfinex","SOLUSD",1756976610128,1e-08,207.54,207.53,69.89923369]
["bitfinex","SOLUSD",1756976613410,1e-08,207.54,207.53,68.08888115]
["bitfinex","SOLUSD",1756976614532,1e-08,207.54,207.53,68.0858097]
["bitfinex","SOLUSD",1756976616829,1e-08,207.54,207.53,64.48103389]
["bitfinex","SOLUSD",1756976619236,1e-08,207.54,207.53,68.08637437]
["bitfinex","SOLUSD",1756976619818,1e-08,207.54,207.53,68.08679112]
["bitfinex","SOLUSD",1756976620346,1e-08,207.54,207.53,63.78103389]
["bitfinex","SOLUSD",1756976621333,1e-08,207.54,207.53,67.38784266]
["bitfinex","SOLUSD",1756976626817,0.78,207.56,207.55,39.59559401]
["bitfinex","SOLUSD",1756976627018,0.78,207.56,207.55,83.17349466]
["bitfinex","SOLUSD",1756976627846,0.78,207.56,207.55,89.92189929]
["bitfinex","SOLUSD",1756976629955,0.06,207.57,207.56,13.87991715]
["bitfinex","SOLUSD",1756976630134,0.06,207.57,207.56,20.69755781]
["bitfinex","SOLUSD",1756976630550,0.06,207.57,207.56,22.62810632]
["bitfinex","SOLUSD",1756976631148,0.06,207.57,207.56,27.4459903]
["bitfinex","SOLUSD",1756976633250,0.78,207.57,207.56,27.4459903]
["bitfinex","SOLUSD",1756976634434,0.06,207.57,207.56,27.4459903]
["bitfinex","SOLUSD",1756976636951,0.72,207.58,207.56,27.4459903]
["bitfinex","SOLUSD",1756976637257,0.72,207.58,207.57,57.45755781]
["bitfinex","SOLUSD",1756976637658,0.72,207.58,207.57,59.38801316]
["bitfinex","SOLUSD",1756976638837,0.72,207.58,207.57,64.20566503]
["bitfinex","SOLUSD",1756976641161,0.72,207.58,207.57,60.99457315]
["bitfinex","SOLUSD",1756976641342,0.72,207.58,207.57,64.20566503]
["bitfinex","SOLUSD",1756976642245,0.06,207.59,207.58,13.59559401]
["bitfinex","SOLUSD",1756976642449,0.06,207.59,207.58,46.41323467]
["bitfinex","SOLUSD",1756976642947,0.06,207.59,207.58,48.3435037]
["bitfinex","SOLUSD",1756976643449,0.06,207.59,207.58,53.16092348]
["bitfinex","SOLUSD",1756976646364,0.06,207.59,207.58,53.16540152]
["bitfinex","SOLUSD",1756976647245,0.78,207.59,207.58,90.18972466]
["bitfinex","SOLUSD",1756976647564,0.06,207.59,207.58,90.84972466]
["bitfinex","SOLUSD",1756976647764,0.06,207.59,207.58,86.97863278]
["bitfinex","SOLUSD",1756976647966,0.06,207.59,207.58,90.84972466]
["bitfinex","SOLUSD",1756976648369,0.2,207.6,207.59,0.28432314]
["bitfinex","SOLUSD",1756976648659,0.2,207.6,207.59,21.36203585]
["bitfinex","SOLUSD",1756976649039,1e-08,207.6,207.59,28.05257464]
["bitfinex","SOLUSD",1756976649458,1e-08,207.6,207.59,32.86976236]
["bitfinex","SOLUSD",1756976649760,0.06,207.62,207.59,32.86976236]
["bitfinex","SOLUSD",1756976649966,1e-08,207.62,207.61,16.80668589]
["bitfinex","SOLUSD",1756976650148,1e-08,207.62,207.61,20.41735423]
["bitfinex","SOLUSD",1756976650463,1e-08,207.62,207.61,24.28844611]
["bitfinex","SOLUSD",1756976651350,1e-08,207.62,207.61,24.57276925]
["bitfinex","SOLUSD",1756976651551,1e-08,207.62,207.61,29.38949291]
["bitfinex","SOLUSD",1756976653443,1e-08,207.62,207.61,29.38398565]
["bitfinex","SOLUSD",1756976656774,0.72000001,207.62,207.61,51.51289377]
["bitfinex","SOLUSD",1756976657267,0.72000001,207.62,207.61,62.25289377]
["bitfinex","SOLUSD",1756976657449,0.72000001,207.62,207.61,58.64773269]
["bitfinex","SOLUSD",1756976658157,0.72000001,207.62,207.61,21.90773269]
["bitfinex","SOLUSD",1756976658364,0.72000001,207.62,207.61,58.64773269]
["bitfinex","SOLUSD",1756976667458,1e-08,207.62,207.61,61.85882457]
["bitfinex","SOLUSD",1756976668370,1e-08,207.62,207.61,62.55882457]
["bitfinex","SOLUSD",1756976669563,1e-08,207.63,207.62,13.87991715]
["bitfinex","SOLUSD",1756976669753,1e-08,207.63,207.62,17.79100903]
["bitfinex","SOLUSD",1756976670068,1e-08,207.63,207.62,43.79100903]
["bitfinex","SOLUSD",1756976670267,1e-08,207.63,207.62,45.72071933]
["bitfinex","SOLUSD",1756976671874,1e-08,207.63,207.62,50.53721099]
["bitfinex","SOLUSD",1756976673486,1e-08,207.63,207.62,52.33919372]
["bitfinex","SOLUSD",1756976676059,1e-08,207.63,207.62,89.07919372]
["bitfinex","SOLUSD",1756976677080,1e-08,207.63,207.62,47.32611911]
["bitfinex","SOLUSD",1756976677264,1e-08,207.63,207.62,89.07919372]
["bitfinex","SOLUSD",1756976679282,0.72,207.67,207.63,13.87991715]
["bitfinex","SOLUSD",1756976679457,5.01307461,207.71,207.67,0.28432314]
["bitfinex","SOLUSD",1756976679658,5.01307461,207.71,207.69,13.59559401]
["bitfinex","SOLUSD",1756976679858,5.01307461,207.71,207.7,36.74]
["bitfinex","SOLUSD",1756976680064,5.73307461,207.71,207.7,36.74]
["bitfinex","SOLUSD",1756976680377,0.72,207.71,207.7,36.74]
["bitfinex","SOLUSD",1756976681370,0.72,207.71,207.7,41.55463649]
["bitfinex","SOLUSD",1756976683968,0.72,207.71,207.7,55.1502305]
["bitfinex","SOLUSD",1756976685166,0.59297153,207.71,207.7,55.1502305]
["bitfinex","SOLUSD",1756976686573,5.01307461,207.74,207.71,13.59559401]
["bitfinex","SOLUSD",1756976686777,5.01307461,207.74,207.72,36.74]
["bitfinex","SOLUSD",1756976686982,0.66,207.73,207.72,36.74]
["bitfinex","SOLUSD",1756976687683,0.66,207.75,207.74,4.81370944]
["bitfinex","SOLUSD",1756976687882,0.66,207.75,207.74,41.55370944]
["bitfinex","SOLUSD",1756976688569,5.67307461,207.75,207.74,41.55370944]
["bitfinex","SOLUSD",1756976688877,5.67307461,207.75,207.74,4.81370944]
["bitfinex","SOLUSD",1756976689078,0.66,207.75,207.74,41.55370944]
["bitfinex","SOLUSD",1756976690259,0.66,207.75,207.74,55.14930345]
["bitfinex","SOLUSD",1756976691394,0.66,207.76,207.75,13.59559401]
["bitfinex","SOLUSD",1756976691567,0.66,207.76,207.75,50.31559401]
["bitfinex","SOLUSD",1756976692496,0.66,207.76,207.75,13.59559401]
["bitfinex","SOLUSD",1756976692791,0.66,207.76,207.75,50.31559401]
["bitfinex","SOLUSD",1756976693283,0.66,207.76,207.75,55.12907174]
["bitfinex","SOLUSD",1756976694076,5.67307461,207.78,207.75,55.12907174]
["bitfinex","SOLUSD",1756976696074,0.66,207.78,207.75,55.12907174]
["bitfinex","SOLUSD",1756976696275,5.67307461,207.78,207.75,55.84907174]
["bitfinex","SOLUSD",1756976696990,40.46654611,207.81,207.77,13.59559401]
["bitfinex","SOLUSD",1756976697190,0.66,207.8,207.78,36.72]
["bitfinex","SOLUSD",1756976697396,5.67307461,207.8,207.78,36.72]
["bitfinex","SOLUSD",1756976697771,14.46654611,207.82,207.78,36.72]
["bitfinex","SOLUSD",1756976697972,5.01307461,207.8,207.78,36.72]
["bitfinex","SOLUSD",1756976698271,5.67307461,207.8,207.78,36.72]
["bitfinex","SOLUSD",1756976699091,0.66,207.8,207.79,18.40814514]
["bitfinex","SOLUSD",1756976700467,5.01307461,207.81,207.79,18.40814514]
["bitfinex","SOLUSD",1756976700672,5.67307461,207.81,207.8,36.76]
["bitfinex","SOLUSD",1756976700997,0.66,207.81,207.8,36.76]
["bitfinex","SOLUSD",1756976701875,0.66,207.81,207.8,41.57231953]
["bitfinex","SOLUSD",1756976702071,0.66,207.83,207.8,41.57231953]
["bitfinex","SOLUSD",1756976702283,5.01307461,207.82,207.8,41.57231953]
["bitfinex","SOLUSD",1756976702475,5.01307461,207.84,207.81,14.31559401]
["bitfinex","SOLUSD",1756976702671,131.5,207.91,207.83,13.59559401]
["bitfinex","SOLUSD",1756976702877,5.67307461,207.87,207.84,36.76]
["bitfinex","SOLUSD",1756976703071,15.12166454,207.9,207.85,14.31559401]
["bitfinex","SOLUSD",1756976703388,0.66,207.89,207.86,36.76]
["bitfinex","SOLUSD",1756976703896,5.67307461,207.89,207.86,42.29075917]
["bitfinex","SOLUSD",1756976704295,5.01307461,207.89,207.86,41.57075917]
["bitfinex","SOLUSD",1756976704473,5.01307461,207.89,207.87,0.72]
["bitfinex","SOLUSD",1756976704785,5.01307461,207.89,207.88,36.76]
["bitfinex","SOLUSD",1756976705274,5.67307461,207.89,207.88,36.76]
["bitfinex","SOLUSD",1756976705692,5.67307461,207.89,207.88,36.78]
["bitfinex","SOLUSD",1756976706178,5.67307461,207.89,207.87,36.78]
["bitfinex","SOLUSD",1756976706379,5.67307461,207.88,207.86,36.78]
["bitfinex","SOLUSD",1756976706580,5.67307461,207.87,207.86,36.78]
["bitfinex","SOLUSD",1756976707790,10.48381346,207.87,207.8,13.59559401]
["bitfinex","SOLUSD",1756976707970,0.66,207.86,207.82,13.59559401]
["bitfinex","SOLUSD",1756976708171,0.66,207.85,207.83,36.78]
["bitfinex","SOLUSD",1756976708371,5.01307461,207.84,207.83,36.78]
["bitfinex","SOLUSD",1756976709279,0.66,207.85,207.83,36.78]
["bitfinex","SOLUSD",1756976709480,5.01307461,207.84,207.83,36.78]
["bitfinex","SOLUSD",1756976709869,0.66,207.88,207.84,13.59559401]
["bitfinex","SOLUSD",1756976710071,0.66,207.9,207.86,13.59559401]
["bitfinex","SOLUSD",1756976710302,0.66,207.89,207.87,36.78]
["bitfinex","SOLUSD",1756976711580,5.01307461,207.88,207.87,36.78]
["bitfinex","SOLUSD",1756976713375,14.4602704,207.9,207.88,13.59559401]
["bitfinex","SOLUSD",1756976713581,26.68,207.91,207.89,36.76]
["bitfinex","SOLUSD",1756976713786,5.01307461,207.9,207.89,50.35559401]
["bitfinex","SOLUSD",1756976714210,26.0,207.91,207.89,50.35559401]
["bitfinex","SOLUSD",1756976714512,5.01307461,207.9,207.89,50.35559401]
["bitfinex","SOLUSD",1756976715674,26.0,207.91,207.89,50.35559401]
["bitfinex","SOLUSD",1756976715875,5.01307461,207.9,207.89,50.35559401]
["bitfinex","SOLUSD",1756976716285,5.01307461,207.9,207.89,51.05559401]
["bitfinex","SOLUSD",1756976716687,41.13817971,207.94,207.89,55.86578166]
["bitfinex","SOLUSD",1756976716903,5.01307461,207.9,207.89,55.86578166]
["bitfinex","SOLUSD",1756976717404,5.01307461,207.9,207.89,55.90578166]
["bitfinex","SOLUSD",1756976717805,5.01307461,207.9,207.89,19.10578166]
["bitfinex","SOLUSD",1756976717999,5.01307461,207.9,207.89,55.90578166]
["bitfinex","SOLUSD",1756976718700,0.68,207.93,207.9,13.59559401]
["bitfinex","SOLUSD",1756976718902,5.01307461,207.91,207.89,0.7]
["bitfinex","SOLUSD",1756976719105,5.48931635,207.93,207.9,36.8]
["bitfinex","SOLUSD",1756976719913,0.68,207.93,207.89,0.7]
["bitfinex","SOLUSD",1756976720121,26.0,207.92,207.91,36.8]
["bitfinex","SOLUSD",1756976720288,31.01307461,207.92,207.89,0.7]
["bitfinex","SOLUSD",1756976720595,5.01307461,207.9,207.89,0.7]
["bitfinex","SOLUSD",1756976720796,5.01307461,207.9,207.89,14.29559401]
["bitfinex","SOLUSD",1756976720999,5.01307461,207.9,207.89,51.09559401]
["bitfinex","SOLUSD",1756976722306,0.68,207.93,207.9,13.59559401]
["bitfinex","SOLUSD",1756976722609,5.01307461,207.91,207.9,13.59559401]
["bitfinex","SOLUSD",1756976722797,5.01307461,207.91,207.9,50.37559401]
["bitfinex","SOLUSD",1756976725501,0.68,207.93,207.9,50.37559401]
["bitfinex","SOLUSD",1756976725696,5.01307461,207.91,207.9,13.59559401]
["bitfinex","SOLUSD",1756976726013,5.69307461,207.91,207.9,50.37559401]
["bitfinex","SOLUSD",1756976726812,5.01307461,207.91,207.9,50.37559401]
["bitfinex","SOLUSD",1756976728709,5.01307461,207.91,207.9,13.59559401]
["bitfinex","SOLUSD",1756976728900,5.01307461,207.91,207.9,50.35559401]
["bitfinex","SOLUSD",1756976729509,10.50284806,207.91,207.87,5.01307461]
["bitfinex","SOLUSD",1756976729710,0.68,207.9,207.88,36.76]
["bitfinex","SOLUSD",1756976730013,19.26795316,207.91,207.88,36.76]
["bitfinex","SOLUSD",1756976730213,5.48977345,207.91,207.88,37.46]
["bitfinex","SOLUSD",1756976730418,14.45887655,207.9,207.88,37.46]
["bitfinex","SOLUSD",1756976730597,26.68,207.93,207.89,0.7]
["bitfinex","SOLUSD",1756976730793,0.68,207.92,207.9,36.76]
["bitfinex","SOLUSD",1756976731034,19.47195115,207.91,207.9,36.76]
["bitfinex","SOLUSD",1756976731236,5.01307461,207.91,207.9,51.05559401]
["bitfinex","SOLUSD",1756976731792,5.01307461,207.91,207.9,55.86559882]
["bitfinex","SOLUSD",1756976731793,0.06,207.91,207.9,55.86559882]
["bitfinex","SOLUSD",1756976732098,0.06,207.91,207.9,56.14992196]
["bitfinex","SOLUSD",1756976732318,0.06,207.91,207.9,63.09028944]
["bitfinex","SOLUSD",1756976733331,0.06,207.91,207.9,58.07721483]
["bitfinex","SOLUSD",1756976733501,0.06,207.91,207.9,63.09028944]
["bitfinex","SOLUSD",1756976734826,0.06,207.91,207.9,58.07721483]
["bitfinex","SOLUSD",1756976736312,0.06,207.91,207.9,61.27832765]
["bitfinex","SOLUSD",1756976736516,0.06,207.91,207.9,58.07721483]
["bitfinex","SOLUSD",1756976736714,0.06,207.91,207.9,21.31721483]
["bitfinex","SOLUSD",1756976736914,0.06,207.91,207.9,58.11721483]
["bitfinex","SOLUSD",1756976737725,0.06,207.91,207.9,21.31721483]
["bitfinex","SOLUSD",1756976738036,3.26111282,207.91,207.9,58.25721483]
["bitfinex","SOLUSD",1756976738404,3.26111282,207.91,207.9,56.32992196]
["bitfinex","SOLUSD",1756976738834,0.06,207.91,207.9,56.32992196]
["bitfinex","SOLUSD",1756976749918,0.06,207.91,207.9,55.62992196]
["bitfinex","SOLUSD",1756976750118,3.26111282,207.91,207.9,18.68992196]
["bitfinex","SOLUSD",1756976750330,3.26111282,207.91,207.9,55.60992196]
["bitfinex","SOLUSD",1756976750707,0.06,207.91,207.9,55.60992196]
["bitfinex","SOLUSD",1756976750908,3.26111282,207.91,207.9,55.60992196]
["bitfinex","SOLUSD",1756976752107,3.94111282,207.91,207.9,13.87991715]
["bitfinex","SOLUSD",1756976752328,3.26111282,207.91,207.9,50.79991715]
["bitfinex","SOLUSD",1756976752829,3.26111282,207.91,207.9,55.60992196]
["bitfinex","SOLUSD",1756976754814,3.26111282,207.91,207.9,56.26992196]
["bitfinex","SOLUSD",1756976755117,3.26111282,207.91,207.9,50.83991715]
["bitfinex","SOLUSD",1756976756218,3.26111282,207.91,207.9,13.87991715]
["bitfinex","SOLUSD",1756976756532,3.26111282,207.91,207.9,50.83991715]
["bitfinex","SOLUSD",1756976756727,3.26111282,207.91,207.9,13.87991715]
["bitfinex","SOLUSD",1756976757130,3.26111282,207.91,207.9,50.83991715]
["bitfinex","SOLUSD",1756976757430,3.26111282,207.91,207.9,13.87991715]
["bitfinex","SOLUSD",1756976757627,3.26111282,207.91,207.9,50.85991715]
["bitfinex","SOLUSD",1756976758017,0.06,207.91,207.9,50.85991715]
["bitfinex","SOLUSD",1756976758213,3.26111282,207.91,207.9,50.85991715]
["bitfinex","SOLUSD",1756976758534,0.06,207.91,207.9,50.85991715]
["bitfinex","SOLUSD",1756976758735,3.26111282,207.91,207.9,50.85991715]
["bitfinex","SOLUSD",1756976759330,3.94111282,207.91,207.9,50.85991715]
["bitfinex","SOLUSD",1756976760432,3.94111282,207.91,207.9,13.87991715]
["bitfinex","SOLUSD",1756976760627,3.94111282,207.91,207.9,50.83991715]
["bitfinex","SOLUSD",1756976761439,3.94111282,207.91,207.9,50.55559401]
["bitfinex","SOLUSD",1756976761813,3.94111282,207.91,207.9,13.59559401]
["bitfinex","SOLUSD",1756976762021,3.94111282,207.91,207.84,13.59559401]
["bitfinex","SOLUSD",1756976762220,3.20111282,207.88,207.86,13.87991715]
["bitfinex","SOLUSD",1756976762431,3.88111282,207.88,207.87,50.83991715]
["bitfinex","SOLUSD",1756976762837,3.88111282,207.88,207.87,50.55559401]
["bitfinex","SOLUSD",1756976765838,4.86979768,207.91,207.88,13.59559401]
["bitfinex","SOLUSD",1756976765839,0.68,207.9,207.88,13.59559401]
["bitfinex","SOLUSD",1756976766041,3.20111282,207.9,207.89,36.96]
["bitfinex","SOLUSD",1756976766547,3.88111282,207.9,207.89,36.96]
["bitfinex","SOLUSD",1756976768734,0.68,207.9,207.89,36.96]
["bitfinex","SOLUSD",1756976768934,3.88111282,207.9,207.89,36.96]
["bitfinex","SOLUSD",1756976770944,3.88111282,207.9,207.88,13.59559401]
["bitfinex","SOLUSD",1756976771155,0.68,207.9,207.86,0.66]
["bitfinex","SOLUSD",1756976771337,3.20111282,207.89,207.87,13.59559401]
["bitfinex","SOLUSD",1756976771536,3.20111282,207.89,207.85,13.87991715]
["bitfinex","SOLUSD",1756976771939,3.20111282,207.89,207.87,13.59559401]
["bitfinex","SOLUSD",1756976772360,3.89111282,207.89,207.87,13.59559401]
["bitfinex","SOLUSD",1756976772623,3.89111282,207.88,207.83,0.71]
["bitfinex","SOLUSD",1756976772732,0.69,207.88,207.84,13.59559401]
["bitfinex","SOLUSD",1756976772935,3.20111282,207.86,207.84,13.59559401]
["bitfinex","SOLUSD",1756976773138,3.89111282,207.86,207.84,13.59559401]
["bitfinex","SOLUSD",1756976773349,3.20111282,207.86,207.83,13.59559401]
["bitfinex","SOLUSD",1756976773557,3.89111282,207.86,207.83,13.59559401]
["bitfinex","SOLUSD",1756976773759,3.20111282,207.85,207.83,13.59559401]
["bitfinex","SOLUSD",1756976774852,3.89111282,207.86,207.83,13.59559401]
["bitfinex","SOLUSD",1756976775242,3.89111282,207.86,207.83,14.30559401]
["bitfinex","SOLUSD",1756976776835,3.20111282,207.86,207.83,14.30559401]
["bitfinex","SOLUSD",1756976777035,0.69,207.87,207.83,14.30559401]
["bitfinex","SOLUSD",1756976777556,3.20111282,207.86,207.83,14.30559401]
["bitfinex","SOLUSD",1756976777758,26.0,207.9,207.84,4.19543596]
["bitfinex","SOLUSD",1756976778073,3.20111282,207.9,207.86,13.87991715]
["bitfinex","SOLUSD",1756976778269,3.26111282,207.91,207.88,13.59559401]
["bitfinex","SOLUSD",1756976778557,0.06,207.91,207.88,0.71]
["bitfinex","SOLUSD",1756976778733,0.06,207.91,207.89,14.30559401]
["bitfinex","SOLUSD",1756976778939,0.06,207.91,207.9,14.30559401]
["bitfinex","SOLUSD",1756976779143,0.06,207.91,207.9,14.58991715]
["bitfinex","SOLUSD",1756976779369,0.06,207.91,207.9,17.79102997]
["bitfinex","SOLUSD",1756976780959,0.06,207.91,207.9,22.60103478]
["bitfinex","SOLUSD",1756976784475,0.06,207.91,207.9,19.39992196]
["bitfinex","SOLUSD",1756976784770,0.06,207.91,207.9,22.60103478]
["bitfinex","SOLUSD",1756976786759,0.06,207.91,207.9,19.39992196]
["bitfinex","SOLUSD",1756976786979,0.06,207.91,207.9,22.60103478]
["bitfinex","SOLUSD",1756976787779,0.06,207.91,207.9,19.39992196]
["bitfinex","SOLUSD",1756976788073,0.06,207.91,207.9,22.60103478]
["bitfinex","SOLUSD",1756976791079,0.06,207.91,207.9,19.39992196]
["bitfinex","SOLUSD",1756976791262,0.06,207.91,207.9,22.60103478]
["bitfinex","SOLUSD",1756976791992,0.75,207.91,207.9,13.59559401]
["bitfinex","SOLUSD",1756976792474,0.75,207.91,207.86,18.40652444]
["bitfinex","SOLUSD",1756976792675,3.89111282,207.9,207.86,18.40652444]
["bitfinex","SOLUSD",1756976792885,0.69,207.89,207.86,18.40652444]
["bitfinex","SOLUSD",1756976793186,0.69,207.88,207.87,0.28432314]
["bitfinex","SOLUSD",1756976793362,0.69,207.89,207.87,0.28432314]
["bitfinex","SOLUSD",1756976794190,0.69,207.89,207.88,13.59559401]
["bitfinex","SOLUSD",1756976795194,0.69,207.89,207.87,0.28432314]
["bitfinex","SOLUSD",1756976795588,0.69,207.89,207.88,13.59559401]
["bitfinex","SOLUSD",1756976796989,0.69,207.89,207.84,0.28432314]
["bitfinex","SOLUSD",1756976797289,5.00481306,207.86,207.84,0.28432314]
["bitfinex","SOLUSD",1756976797467,5.69481306,207.86,207.84,0.28432314]
["bitfinex","SOLUSD",1756976798066,5.69481306,207.86,207.85,13.59559401]
["bitfinex","SOLUSD",1756976798486,0.69,207.86,207.85,13.59559401]
["bitfinex","SOLUSD",1756976799568,5.00481306,207.87,207.85,13.59559401]
["bitfinex","SOLUSD",1756976799768,5.69481306,207.87,207.85,13.59559401]
["bitfinex","SOLUSD",1756976801788,0.69,207.87,207.85,13.59559401]
["bitfinex","SOLUSD",1756976801985,5.00481306,207.88,207.85,4.81115888]
["bitfinex","SOLUSD",1756976802166,5.06481306,207.91,207.86,14.31559401]
["bitfinex","SOLUSD",1756976802362,0.06,207.91,207.88,18.60040707]
["bitfinex","SOLUSD",1756976802568,0.06,207.91,207.9,13.59559401]
["bitfinex","SOLUSD",1756976802784,0.06,207.91,207.9,18.88473021]
["bitfinex","SOLUSD",1756976802984,0.06,207.91,207.9,14.59991715]
["bitfinex","SOLUSD",1756976803181,0.06,207.91,207.9,19.60473021]
["bitfinex","SOLUSD",1756976803776,0.06,207.91,207.9,14.59991715]
["bitfinex","SOLUSD",1756976804197,0.06,207.91,207.9,19.40992196]
["bitfinex","SOLUSD",1756976804988,0.06,207.91,207.9,24.41473502]
["bitfinex","SOLUSD",1756976806495,0.06,207.91,207.9,19.40992196]
["bitfinex","SOLUSD",1756976806799,0.06,207.91,207.9,24.41473502]
["bitfinex","SOLUSD",1756976809701,0.06,207.94,207.93,39.59559401]
["bitfinex","SOLUSD",1756976809898,0.06,207.94,207.93,44.88473021]
["bitfinex","SOLUSD",1756976810081,0.06,207.96,207.94,13.87991715]
["bitfinex","SOLUSD",1756976810277,0.06,207.96,207.95,18.88473021]
["bitfinex","SOLUSD",1756976810583,0.72,208.04,207.97,0.28432314]
["bitfinex","SOLUSD",1756976810897,4.04699933,208.11,208.02,13.59559401]
["bitfinex","SOLUSD",1756976810898,5.00481306,208.07,208.02,13.59559401]
["bitfinex","SOLUSD",1756976811101,0.72,208.06,208.02,5.00481306]
["bitfinex","SOLUSD",1756976811289,0.72,208.05,208.02,5.00481306]
["bitfinex","SOLUSD",1756976811483,0.72,208.05,208.03,13.59559401]
["bitfinex","SOLUSD",1756976811702,0.72,208.05,208.04,18.40236193]
["bitfinex","SOLUSD",1756976812203,0.72,208.07,208.05,13.59559401]
["bitfinex","SOLUSD",1756976812401,26.0,208.07,208.05,13.59559401]
["bitfinex","SOLUSD",1756976812705,0.72,208.06,208.05,13.59559401]
["bitfinex","SOLUSD",1756976812891,0.72,208.06,208.04,0.28432314]
["bitfinex","SOLUSD",1756976813096,26.0,208.07,208.04,0.28432314]
["bitfinex","SOLUSD",1756976813295,0.72,208.07,208.04,0.28432314]
["bitfinex","SOLUSD",1756976814104,26.72,208.07,208.04,5.2891362]
["bitfinex","SOLUSD",1756976814406,26.72,208.07,208.04,10.09580308]
["bitfinex","SOLUSD",1756976814599,26.0,208.07,208.04,10.81580308]
["bitfinex","SOLUSD",1756976815209,26.0,208.07,208.04,10.09580308]
["bitfinex","SOLUSD",1756976815501,0.72,208.07,208.04,10.09580308]
["bitfinex","SOLUSD",1756976815694,26.72,208.07,208.04,10.09580308]
["bitfinex","SOLUSD",1756976816288,5.00481306,208.1,208.04,10.09580308]
["bitfinex","SOLUSD",1756976816492,0.72,208.09,208.05,4.80645964]
["bitfinex","SOLUSD",1756976816691,4.80536663,208.11,208.05,4.80645964]
["bitfinex","SOLUSD",1756976816692,0.72,208.08,208.05,9.8112727]
["bitfinex","SOLUSD",1756976817305,5.00481306,208.1,208.05,4.80645964]
["bitfinex","SOLUSD",1756976817506,0.72,208.07,208.05,4.80645964]
["bitfinex","SOLUSD",1756976817809,0.72,208.07,208.04,10.81585412]
["bitfinex","SOLUSD",1756976818201,9.81027434,208.1,208.04,5.09104106]
["bitfinex","SOLUSD",1756976818400,0.72,208.09,208.04,5.2891362]
["bitfinex","SOLUSD",1756976818701,0.72,208.08,208.04,10.09584381]
["bitfinex","SOLUSD",1756976818902,0.06,208.07,208.04,10.09584381]
["bitfinex","SOLUSD",1756976819204,0.06,208.07,208.04,10.81584381]
["bitfinex","SOLUSD",1756976820398,0.06,208.07,208.05,1.00432314]
["bitfinex","SOLUSD",1756976820700,0.06,208.07,208.05,6.0091362]
["bitfinex","SOLUSD",1756976821000,0.06,208.07,208.05,18.88473021]
["bitfinex","SOLUSD",1756976821195,0.06,208.07,208.06,0.72]
["bitfinex","SOLUSD",1756976821508,0.06,208.07,208.06,6.0091362]
["bitfinex","SOLUSD",1756976822179,0.06,208.07,208.06,10.81544207]
["bitfinex","SOLUSD",1756976823209,0.06,208.07,208.06,5.81062901]
["bitfinex","SOLUSD",1756976823412,0.06,208.07,208.06,10.09544207]
["bitfinex","SOLUSD",1756976824886,0.06,208.07,208.06,24.41103608]
["bitfinex","SOLUSD",1756976827412,0.06,208.07,208.06,19.40622302]
["bitfinex","SOLUSD",1756976827716,0.06,208.07,208.06,24.41103608]
["bitfinex","SOLUSD",1756976832724,0.06,208.07,208.06,19.40622302]
["bitfinex","SOLUSD",1756976833098,0.06,208.07,208.06,24.41103608]
["bitfinex","SOLUSD",1756976834523,0.06,208.07,208.06,19.40622302]
["bitfinex","SOLUSD",1756976834828,0.06,208.07,208.06,24.41103608]
["bitfinex","SOLUSD",1756976841828,0.06,208.07,208.06,19.40622302]
["bitfinex","SOLUSD",1756976842133,0.06,208.07,208.06,18.40189988]
["bitfinex","SOLUSD",1756976842336,0.06,208.07,208.06,19.32040707]
["bitfinex","SOLUSD",1756976842651,0.06,208.07,208.06,24.41103608]
["bitfinex","SOLUSD",1756976842809,0.06,208.07,208.06,19.40622302]
["bitfinex","SOLUSD",1756976843236,0.06,208.07,208.06,24.41103608]
["bitfinex","SOLUSD",1756976844441,0.06,208.07,208.06,18.68622302]
["bitfinex","SOLUSD",1756976844747,0.06,208.07,208.06,24.41103608]
["bitfinex","SOLUSD",1756976845418,0.78,208.1,208.07,13.87991715]
["bitfinex","SOLUSD",1756976845612,0.78,208.1,208.07,18.88473021]
["bitfinex","SOLUSD",1756976845837,0.06,208.1,208.09,13.59559401]
["bitfinex","SOLUSD",1756976846134,0.78,208.1,208.09,13.59559401]
["bitfinex","SOLUSD",1756976847135,0.78,208.1,208.07,5.09039426]
["bitfinex","SOLUSD",1756976847315,0.72,208.09,208.07,5.09039426]
["bitfinex","SOLUSD",1756976851024,0.06,208.1,208.07,5.09039426]
["bitfinex","SOLUSD",1756976851232,0.06,208.1,208.07,10.09520732]
["bitfinex","SOLUSD",1756976851420,0.06,208.1,208.09,13.87991715]
["bitfinex","SOLUSD",1756976852727,0.06,208.1,208.09,18.6855301]
["bitfinex","SOLUSD",1756976853540,0.78,208.1,208.09,13.59559401]
["bitfinex","SOLUSD",1756976853942,0.78,208.1,208.07,13.87991715]
["bitfinex","SOLUSD",1756976854150,0.72,208.09,208.07,13.87991715]
["bitfinex","SOLUSD",1756976854439,0.72,208.08,208.07,13.87991715]
["bitfinex","SOLUSD",1756976855421,0.78,208.1,208.07,13.87991715]
["bitfinex","SOLUSD",1756976855634,0.72,208.09,208.07,13.87991715]
["bitfinex","SOLUSD",1756976855843,0.78,208.1,208.08,13.59559401]
["bitfinex","SOLUSD",1756976856145,0.72,208.09,208.08,13.59559401]
["bitfinex","SOLUSD",1756976856740,0.72,208.09,208.07,0.28432314]
["bitfinex","SOLUSD",1756976860751,0.72,208.08,208.04,13.59559401]
["bitfinex","SOLUSD",1756976861049,0.72,208.07,208.04,13.59559401]
["bitfinex","SOLUSD",1756976861238,0.72,208.06,208.03,13.59559401]
["bitfinex","SOLUSD",1756976861442,0.72,208.05,208.03,13.59559401]
["bitfinex","SOLUSD",1756976861747,0.72,208.05,208.04,0.28432314]
["bitfinex","SOLUSD",1756976862048,0.72,208.06,208.04,0.28432314]
["bitfinex","SOLUSD",1756976862419,0.71,208.05,208.04,0.28432314]
["bitfinex","SOLUSD",1756976863953,3.90676337,208.05,208.02,13.59559401]
["bitfinex","SOLUSD",1756976864133,0.71,208.04,208.02,0.28432314]
["bitfinex","SOLUSD",1756976864333,0.71,208.03,208.0,13.59559401]
["bitfinex","SOLUSD",1756976864727,4.80636528,208.06,208.01,0.28432314]
["bitfinex","SOLUSD",1756976864926,3.19676337,208.04,208.01,0.28432314]
["bitfinex","SOLUSD",1756976865424,3.90676337,208.04,208.01,0.28432314]
["bitfinex","SOLUSD",1756976865849,0.71,208.04,208.01,5.77168363]
["bitfinex","SOLUSD",1756976866625,30.80565101,208.09,208.03,13.59559401]
["bitfinex","SOLUSD",1756976866626,0.71,208.06,208.03,13.59559401]
["bitfinex","SOLUSD",1756976866830,3.90676337,208.05,208.03,13.59559401]
["bitfinex","SOLUSD",1756976867553,0.71,208.08,208.05,13.59559401]
["bitfinex","SOLUSD",1756976867852,0.71,208.08,208.04,0.68]
["bitfinex","SOLUSD",1756976867853,0.71,208.07,208.04,13.87991715]
["bitfinex","SOLUSD",1756976868156,0.71,208.07,208.04,14.55991715]
["bitfinex","SOLUSD",1756976868539,0.71,208.07,208.04,13.87991715]
["bitfinex","SOLUSD",1756976869636,3.90676337,208.06,208.04,13.59559401]
["bitfinex","SOLUSD",1756976869955,0.71,208.05,208.04,13.59559401]
["bitfinex","SOLUSD",1756976871252,0.71,208.05,208.03,0.28432314]
["bitfinex","SOLUSD",1756976871556,3.19676337,208.06,208.03,0.28432314]
["bitfinex","SOLUSD",1756976871858,3.90676337,208.06,208.03,0.28432314]
["bitfinex","SOLUSD",1756976873454,3.90676337,208.06,208.03,5.09126842]
["bitfinex","SOLUSD",1756976873650,3.90676337,208.06,208.04,13.62559401]
["bitfinex","SOLUSD",1756976874533,3.90676337,208.07,208.04,13.62559401]
["bitfinex","SOLUSD",1756976875365,3.90676337,208.07,208.05,13.59559401]
["bitfinex","SOLUSD",1756976879040,3.90676337,208.06,208.04,0.03]
["bitfinex","SOLUSD",1756976879238,3.19676337,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756976879743,3.90676337,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756976879944,17.50235738,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756976882870,14.30559401,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756976883365,17.50235738,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756976883838,22.30889427,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756976884678,29.19676337,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756976885137,29.90676337,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756976885344,43.50235738,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756976886864,48.30958745,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756976891063,45.11282408,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756976891270,48.30958745,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756976896077,43.50235738,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756976896758,40.30559401,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756976896955,43.50235738,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756976901980,40.30559401,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756976902175,39.59559401,208.02,208.01,0.73]
["bitfinex","SOLUSD",1756976902477,0.06,208.07,208.01,0.73]
["bitfinex","SOLUSD",1756976902478,3.19676337,208.04,208.01,0.73]
["bitfinex","SOLUSD",1756976902662,16.82235738,208.04,208.02,0.7]
["bitfinex","SOLUSD",1756976902863,3.19676337,208.04,208.02,0.7]
["bitfinex","SOLUSD",1756976903175,13.59559401,208.05,208.03,0.7]
["bitfinex","SOLUSD",1756976903384,3.19676337,208.06,208.03,0.7]
["bitfinex","SOLUSD",1756976903584,3.25676337,208.07,208.03,0.7]
["bitfinex","SOLUSD",1756976903876,3.48108651,208.06,208.03,0.7]
["bitfinex","SOLUSD",1756976905573,0.06,208.07,208.06,13.59559401]
["bitfinex","SOLUSD",1756976905776,0.06,208.07,208.06,17.49235738]
["bitfinex","SOLUSD",1756976906470,0.06,208.07,208.06,14.29559401]
["bitfinex","SOLUSD",1756976906685,0.06,208.07,208.06,17.49235738]
["bitfinex","SOLUSD",1756976907701,0.06,208.07,208.06,14.29559401]
["bitfinex","SOLUSD",1756976907887,0.06,208.07,208.06,17.49235738]
["bitfinex","SOLUSD",1756976908763,0.06,208.07,208.06,17.77668052]
["bitfinex","SOLUSD",1756976910392,0.06,208.07,208.06,14.57991715]
["bitfinex","SOLUSD",1756976910681,0.06,208.07,208.06,17.77668052]
["bitfinex","SOLUSD",1756976913290,0.06,208.07,208.06,19.70239604]
["bitfinex","SOLUSD",1756976916467,0.06,208.07,208.06,16.50563267]
["bitfinex","SOLUSD",1756976916765,0.06,208.07,208.06,19.70239604]
["bitfinex","SOLUSD",1756976919092,0.06,208.07,208.06,99.80239604]
["bitfinex","SOLUSD",1756976919495,0.06,208.07,208.06,101.59674549]
["bitfinex","SOLUSD",1756976925084,0.06,208.07,208.06,105.37522768]
["bitfinex","SOLUSD",1756976925897,0.06,208.1,208.09,44.87102997]
["bitfinex","SOLUSD",1756976926293,0.06,208.1,208.09,45.58102997]
["bitfinex","SOLUSD",1756976926592,0.06,208.1,208.09,42.51516924]
["bitfinex","SOLUSD",1756976926796,0.06,208.1,208.09,47.50628206]
["bitfinex","SOLUSD",1756976935705,0.06,208.1,208.09,127.60628206]
["bitfinex","SOLUSD",1756976943008,1e-08,208.1,208.09,127.60628206]
["bitfinex","SOLUSD",1756976943212,1e-08,208.1,208.09,132.41189501]
["bitfinex","SOLUSD",1756976944808,1e-08,208.1,208.09,131.70189501]
["bitfinex","SOLUSD",1756976945238,0.72000001,208.1,208.09,131.70189501]
["bitfinex","SOLUSD",1756976945408,1e-08,208.1,208.09,131.70189501]
["bitfinex","SOLUSD",1756976946022,0.72000001,208.1,208.09,20.32645905]
["bitfinex","SOLUSD",1756976946209,0.72000001,208.1,208.09,23.39231978]
["bitfinex","SOLUSD",1756976946409,0.72000001,208.1,208.09,18.40120696]
["bitfinex","SOLUSD",1756976946711,0.72000001,208.1,208.09,13.59559401]
["bitfinex","SOLUSD",1756976946907,0.72000001,208.1,208.09,18.40120696]
["bitfinex","SOLUSD",1756976947109,0.72000001,208.1,208.09,18.6855301]
["bitfinex","SOLUSD",1756976947343,0.72000001,208.1,208.09,18.40120696]
["bitfinex","SOLUSD",1756976947628,0.72000001,208.1,208.09,18.6855301]
["bitfinex","SOLUSD",1756976949734,0.72000001,208.1,208.09,23.67664292]
["bitfinex","SOLUSD",1756976950915,1e-08,208.1,208.09,24.38664292]
["bitfinex","SOLUSD",1756976953428,1e-08,208.1,208.09,19.3955301]
["bitfinex","SOLUSD",1756976953634,1e-08,208.1,208.09,24.38664292]
["bitfinex","SOLUSD",1756976954712,1e-08,208.1,208.09,26.31189501]
["bitfinex","SOLUSD",1756976956541,1e-08,208.1,208.09,106.41189501]
["bitfinex","SOLUSD",1756976957539,1e-08,208.12,208.11,23.86214279]
["bitfinex","SOLUSD",1756976957946,1e-08,208.12,208.11,24.58214279]
["bitfinex","SOLUSD",1756976958146,1e-08,208.12,208.11,34.58214279]
["bitfinex","SOLUSD",1756976959244,1e-08,208.12,208.11,39.38729391]
["bitfinex","SOLUSD",1756976962138,1e-08,208.12,208.11,34.58214279]
["bitfinex","SOLUSD",1756976962344,1e-08,208.12,208.11,119.60082463]
["bitfinex","SOLUSD",1756976965429,1e-08,208.15,208.14,39.59559401]
["bitfinex","SOLUSD",1756976965622,1e-08,208.15,208.14,44.87102997]
["bitfinex","SOLUSD",1756976966033,0.69000001,208.15,208.14,46.79581884]
["bitfinex","SOLUSD",1756976967449,1e-08,208.15,208.14,46.79581884]
["bitfinex","SOLUSD",1756976970744,10.0,208.2,208.19,13.59559401]
["bitfinex","SOLUSD",1756976970945,10.0,208.2,208.19,18.87102997]
["bitfinex","SOLUSD",1756976971333,10.0,208.2,208.19,28.87102997]
["bitfinex","SOLUSD",1756976973346,10.0,208.2,208.19,29.59102997]
["bitfinex","SOLUSD",1756976973747,10.0,208.2,208.19,28.87102997]
["bitfinex","SOLUSD",1756976977249,10.0,208.2,208.19,108.97102997]
["bitfinex","SOLUSD",1756976978048,10.0,208.31,208.2,0.28432314]
["bitfinex","SOLUSD",1756976978251,10.0,208.31,208.19,108.97102997]
["bitfinex","SOLUSD",1756976978252,0.69,208.23,208.22,13.87991715]
["bitfinex","SOLUSD",1756976979054,4.99111282,208.3,208.22,13.87991715]
["bitfinex","SOLUSD",1756976979259,0.69,208.29,208.22,13.87991715]
["bitfinex","SOLUSD",1756976979461,0.69,208.28,208.25,13.87991715]
["bitfinex","SOLUSD",1756976979641,0.69,208.27,208.25,13.87991715]
["bitfinex","SOLUSD",1756976979847,0.69,208.26,208.25,13.87991715]
["bitfinex","SOLUSD",1756976980258,0.69,208.26,208.25,18.68183791]
["bitfinex","SOLUSD",1756976989768,0.71,208.26,208.25,18.68183791]
["bitfinex","SOLUSD",1756976989970,0.71,208.28,208.25,18.68183791]
["bitfinex","SOLUSD",1756976990140,3.19105238,208.29,208.25,18.68183791]
["bitfinex","SOLUSD",1756976990346,0.06,208.3,208.29,13.87991715]
["bitfinex","SOLUSD",1756976990543,0.06,208.3,208.29,17.73096953]
["bitfinex","SOLUSD",1756976991156,0.06,208.3,208.29,27.32934423]
["bitfinex","SOLUSD",1756976991355,0.06,208.3,208.29,32.13034283]
["bitfinex","SOLUSD",1756976991952,29.19105238,208.43,208.29,68.13783237]
["bitfinex","SOLUSD",1756976991953,0.71,208.38,208.29,68.13783237]
["bitfinex","SOLUSD",1756976992153,0.71,208.38,208.35,13.59559401]
["bitfinex","SOLUSD",1756976992358,3.19105238,208.4,208.36,0.28432314]
["bitfinex","SOLUSD",1756976992558,0.71,208.37,208.36,0.28432314]
["bitfinex","SOLUSD",1756976992758,0.71,208.37,208.33,13.59559401]
["bitfinex","SOLUSD",1756976992966,0.71,208.36,208.34,0.28432314]
["bitfinex","SOLUSD",1756976993376,0.71,208.36,208.35,5.08393917]
["bitfinex","SOLUSD",1756976997355,0.71,208.36,208.35,8.27499155]
["bitfinex","SOLUSD",1756976997756,0.71,208.36,208.34,4.79981326]
["bitfinex","SOLUSD",1756976997955,3.19105238,208.39,208.35,13.59559401]
["bitfinex","SOLUSD",1756976998356,3.19105238,208.4,208.35,13.59559401]
["bitfinex","SOLUSD",1756976998556,0.71,208.39,208.35,13.59559401]
["bitfinex","SOLUSD",1756976998757,0.71,208.38,208.35,13.59559401]
["bitfinex","SOLUSD",1756976998973,0.71,208.37,208.35,13.59559401]
["bitfinex","SOLUSD",1756976999177,0.71,208.36,208.35,13.59559401]
["bitfinex","SOLUSD",1756977002076,0.71,208.36,208.34,0.28432314]
["bitfinex","SOLUSD",1756977002268,0.77,208.36,208.34,0.28432314]
["bitfinex","SOLUSD",1756977002459,0.06,208.36,208.34,0.28432314]
["bitfinex","SOLUSD",1756977002659,0.71,208.35,208.34,0.28432314]
["bitfinex","SOLUSD",1756977003283,0.71,208.35,208.34,5.08416954]
["bitfinex","SOLUSD",1756977003777,0.77,208.36,208.35,13.59559401]
["bitfinex","SOLUSD",1756977005660,0.06,208.36,208.35,13.59559401]
["bitfinex","SOLUSD",1756977008278,0.77,208.36,208.34,13.59559401]
["bitfinex","SOLUSD",1756977008662,0.06,208.36,208.34,13.59559401]
["bitfinex","SOLUSD",1756977009074,0.06,208.36,208.35,4.13537552]
["bitfinex","SOLUSD",1756977010171,0.06,208.36,208.35,8.93499155]
["bitfinex","SOLUSD",1756977014076,0.06,208.36,208.35,22.53058556]
["bitfinex","SOLUSD",1756977014474,0.68,208.44,208.37,0.28432314]
["bitfinex","SOLUSD",1756977014674,0.68,208.43,208.4,13.87991715]
["bitfinex","SOLUSD",1756977014983,0.68,208.43,208.4,18.6783548]
["bitfinex","SOLUSD",1756977015398,0.68,208.42,208.39,4.79863667]
["bitfinex","SOLUSD",1756977015693,0.68,208.41,208.4,13.59559401]
["bitfinex","SOLUSD",1756977015900,3.19105238,208.43,208.4,13.59559401]
["bitfinex","SOLUSD",1756977016188,0.68,208.42,208.4,13.59559401]
["bitfinex","SOLUSD",1756977016365,0.68,208.44,208.4,14.25559401]
["bitfinex","SOLUSD",1756977016570,0.68,208.43,208.4,13.59559401]
["bitfinex","SOLUSD",1756977017296,0.68,208.42,208.4,13.59559401]
["bitfinex","SOLUSD",1756977017494,0.68,208.41,208.36,13.59559401]
["bitfinex","SOLUSD",1756977017793,3.87105238,208.4,208.36,13.59559401]
["bitfinex","SOLUSD",1756977017978,0.68,208.39,208.36,13.59559401]
["bitfinex","SOLUSD",1756977018288,0.68,208.39,208.36,18.39495488]
["bitfinex","SOLUSD",1756977018473,0.68,208.39,208.36,19.05495488]
["bitfinex","SOLUSD",1756977018668,0.68,208.4,208.36,19.05495488]
["bitfinex","SOLUSD",1756977018874,0.68,208.39,208.36,19.05495488]
["bitfinex","SOLUSD",1756977019283,3.87105238,208.41,208.36,19.05495488]
["bitfinex","SOLUSD",1756977019474,0.68,208.4,208.36,19.05495488]
["bitfinex","SOLUSD",1756977019989,0.68,208.39,208.36,19.05495488]
["bitfinex","SOLUSD",1756977020191,0.68,208.38,208.36,0.28432314]
["bitfinex","SOLUSD",1756977021573,3.87105238,208.4,208.36,0.28432314]
["bitfinex","SOLUSD",1756977021796,3.19105238,208.39,208.36,0.03]
["bitfinex","SOLUSD",1756977021997,3.87105238,208.39,208.36,0.03]
["bitfinex","SOLUSD",1756977022302,3.19105238,208.39,208.36,0.03]
["bitfinex","SOLUSD",1756977022478,0.68,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756977023787,0.68,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756977024505,0.68,208.39,208.36,0.03]
["bitfinex","SOLUSD",1756977024678,0.68,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756977024874,3.87105238,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756977025202,3.19105238,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756977025378,0.68,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756977026799,8.67020772,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756977027179,8.67020772,208.37,208.33,0.03]
["bitfinex","SOLUSD",1756977027396,3.19105238,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756977027902,7.99089878,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756977028198,8.67089878,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756977032389,16.80510012,208.37,208.33,0.03]
["bitfinex","SOLUSD",1756977032697,3.19105238,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756977033202,3.87105238,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756977034699,3.19105238,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756977038408,5.47956022,208.36,208.33,0.03]
["bitfinex","SOLUSD",1756977038712,3.19105238,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756977039594,3.87105238,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756977040696,8.67089878,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756977043513,10.4646431,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756977050798,41.4494398,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756977051598,36.4646431,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756977055618,41.4494398,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756977056604,43.37358055,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756977058015,41.4494398,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756977060621,15.4494398,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756977060820,26.0,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756977061119,30.9847967,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756977061440,31.6447967,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756977061923,45.24039071,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756977062116,39.59559401,208.31,208.3,0.73]
["bitfinex","SOLUSD",1756977062314,30.9847967,208.31,208.3,0.73]
["bitfinex","SOLUSD",1756977062518,35.78533436,208.31,208.3,0.73]
["bitfinex","SOLUSD",1756977062731,35.78533436,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756977063029,36.44533436,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756977063210,35.78533436,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756977063627,36.44533436,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756977063934,50.32525151,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756977064722,54.1170643,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756977065304,50.32525151,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756977066427,50.32525151,208.31,208.28,0.03]
["bitfinex","SOLUSD",1756977066732,35.7857953,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977067110,36.4457953,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977074534,41.24926935,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977076138,36.26447265,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977076432,40.58926935,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977076636,41.23926935,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977079426,35.60447265,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977079649,40.58926935,208.29,208.28,0.68]
["bitfinex","SOLUSD",1756977080141,35.7857953,208.29,208.28,0.68]
["bitfinex","SOLUSD",1756977082451,4.9847967,208.29,208.28,0.68]
["bitfinex","SOLUSD",1756977082749,4.9847967,208.31,208.28,0.68]
["bitfinex","SOLUSD",1756977083041,35.84492684,208.33,208.28,0.68]
["bitfinex","SOLUSD",1756977084331,0.06,208.33,208.28,5.6647967]
["bitfinex","SOLUSD",1756977084514,5.0447967,208.33,208.29,0.65]
["bitfinex","SOLUSD",1756977085119,4.9847967,208.32,208.29,0.65]
["bitfinex","SOLUSD",1756977085336,4.9847967,208.31,208.3,0.65]
["bitfinex","SOLUSD",1756977085636,5.6347967,208.31,208.28,0.03]
["bitfinex","SOLUSD",1756977085842,4.9847967,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977086423,9.7857953,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977088835,4.9847967,208.32,208.28,0.68]
["bitfinex","SOLUSD",1756977089041,30.8006482,208.31,208.28,0.68]
["bitfinex","SOLUSD",1756977089244,35.7854449,208.31,208.28,0.68]
["bitfinex","SOLUSD",1756977090242,4.9847967,208.3,208.28,0.68]
["bitfinex","SOLUSD",1756977090427,4.8009986,208.29,208.28,0.68]
["bitfinex","SOLUSD",1756977090623,9.7857953,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977092866,10.4357953,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977096840,12.36058417,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977100335,6.72578747,208.29,208.28,0.68]
["bitfinex","SOLUSD",1756977100551,26.0,208.29,208.28,0.68]
["bitfinex","SOLUSD",1756977103855,35.7857953,208.29,208.28,0.68]
["bitfinex","SOLUSD",1756977105057,36.4557953,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977105469,33.99296655,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977106951,34.66296655,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977107156,10.58766281,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977111662,9.91766281,208.29,208.28,0.69]
["bitfinex","SOLUSD",1756977111873,4.86079669,208.3,208.28,0.69]
["bitfinex","SOLUSD",1756977112066,34.05276464,208.3,208.28,0.69]
["bitfinex","SOLUSD",1756977112274,34.05276464,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756977112462,34.05276464,208.3,208.29,0.66]
["bitfinex","SOLUSD",1756977113656,26.06,208.3,208.29,0.66]
["bitfinex","SOLUSD",1756977114571,29.25196795,208.3,208.29,0.66]
["bitfinex","SOLUSD",1756977115258,34.05273607,208.3,208.29,0.66]
["bitfinex","SOLUSD",1756977118878,34.05273607,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756977119069,3.19196795,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977119575,30.86076812,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756977119881,34.05273607,208.3,208.28,0.69]
["bitfinex","SOLUSD",1756977120175,34.05273607,208.3,208.29,0.66]
["bitfinex","SOLUSD",1756977120382,30.86076812,208.3,208.29,0.66]
["bitfinex","SOLUSD",1756977121779,34.05273607,208.3,208.29,0.66]
["bitfinex","SOLUSD",1756977122082,30.86076812,208.3,208.29,0.66]
["bitfinex","SOLUSD",1756977122281,34.05273607,208.3,208.29,0.66]
["bitfinex","SOLUSD",1756977123179,34.05273607,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756977123372,30.86076812,208.3,208.28,0.69]
["bitfinex","SOLUSD",1756977123677,3.19196795,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977125081,3.19196795,208.29,208.28,0.69]
["bitfinex","SOLUSD",1756977125284,7.99296655,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977126572,4.8009986,208.29,208.28,0.69]
["bitfinex","SOLUSD",1756977126773,30.86077291,208.3,208.28,0.69]
["bitfinex","SOLUSD",1756977126975,26.06,208.3,208.29,0.66]
["bitfinex","SOLUSD",1756977127164,34.05273607,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756977127369,3.19196795,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977127868,3.86196795,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977128264,5.78666421,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977128465,31.78666421,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977129160,36.58766281,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977131493,10.58766281,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977132693,35.91766281,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977132873,10.61766281,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977133182,9.91766281,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977133881,35.91766281,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977134069,6.72569486,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977134267,33.99296655,208.29,208.28,0.74]
["bitfinex","SOLUSD",1756977134485,33.99296655,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977135082,33.99296655,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977135280,26.0,208.29,208.28,0.74]
["bitfinex","SOLUSD",1756977136870,29.19196795,208.29,208.28,0.74]
["bitfinex","SOLUSD",1756977138168,26.0,208.29,208.28,0.74]
["bitfinex","SOLUSD",1756977138371,30.8009986,208.29,208.28,0.74]
["bitfinex","SOLUSD",1756977138572,33.99296655,208.29,208.28,0.74]
["bitfinex","SOLUSD",1756977139114,26.0,208.29,208.28,0.74]
["bitfinex","SOLUSD",1756977139311,33.99296655,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977139589,34.69296655,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977139980,33.99296655,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977141705,34.69296655,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977143191,8.69296655,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977143981,5.5009986,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977144186,8.69296655,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977144994,33.99296655,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977145198,7.99296655,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977145499,33.99296655,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977145797,7.99296655,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977146397,9.91766281,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977148294,35.91766281,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977148600,7.99296655,208.29,208.28,0.74]
["bitfinex","SOLUSD",1756977150187,7.99296655,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977150884,9.91757021,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977151695,10.61757021,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977153984,14.63919992,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977157392,10.61757021,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977157600,14.63919992,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977163017,10.61757021,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977165613,12.41410955,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977165912,16.45678066,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977166117,42.45678066,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977166417,12.41410955,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977166790,38.41410955,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977167018,12.41410955,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977169216,6.72560226,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977169419,41.75830458,208.29,208.28,0.69]
["bitfinex","SOLUSD",1756977169620,15.75830458,208.29,208.28,0.69]
["bitfinex","SOLUSD",1756977169807,41.75830458,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977170013,15.75830458,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977171319,12.37410955,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977172933,11.71410955,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977176023,7.38560226,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977176223,37.71410955,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977176421,11.71410955,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977177008,10.77174278,208.29,208.28,0.69]
["bitfinex","SOLUSD",1756977177227,15.76025007,208.29,208.28,0.69]
["bitfinex","SOLUSD",1756977177612,37.71410955,208.29,208.28,0.69]
["bitfinex","SOLUSD",1756977177821,11.71410955,208.29,208.28,0.69]
["bitfinex","SOLUSD",1756977178029,37.71410955,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977178228,11.71410955,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977178415,6.72560226,208.29,208.28,0.69]
["bitfinex","SOLUSD",1756977178622,32.72560226,208.29,208.28,0.69]
["bitfinex","SOLUSD",1756977179826,27.92460366,208.29,208.28,0.69]
["bitfinex","SOLUSD",1756977180820,27.92460366,208.29,208.28,5.67850729]
["bitfinex","SOLUSD",1756977181017,1.92460366,208.29,208.28,0.69]
["bitfinex","SOLUSD",1756977182021,1.92460366,208.29,208.28,19.2741013]
["bitfinex","SOLUSD",1756977182223,0.06,208.3,208.29,13.59559401]
["bitfinex","SOLUSD",1756977182535,0.06,208.3,208.29,19.2441013]
["bitfinex","SOLUSD",1756977185316,0.06,208.3,208.29,0.66]
["bitfinex","SOLUSD",1756977187239,0.06,208.3,208.29,19.2441013]
["bitfinex","SOLUSD",1756977187621,0.06,208.3,208.29,14.25559401]
["bitfinex","SOLUSD",1756977187821,0.06,208.3,208.29,19.2441013]
["bitfinex","SOLUSD",1756977190220,0.06,208.3,208.29,14.25559401]
["bitfinex","SOLUSD",1756977190524,0.06,208.3,208.29,19.2441013]
["bitfinex","SOLUSD",1756977190726,0.06,208.3,208.29,24.32942304]
["bitfinex","SOLUSD",1756977196048,0.06,208.3,208.29,19.34091575]
["bitfinex","SOLUSD",1756977196248,0.06,208.3,208.29,19.57842444]
["bitfinex","SOLUSD",1756977197344,0.06,208.3,208.29,14.30559401]
["bitfinex","SOLUSD",1756977197642,0.06,208.3,208.29,13.59559401]
["bitfinex","SOLUSD",1756977198421,13.65559401,208.3,208.29,13.59559401]
["bitfinex","SOLUSD",1756977198646,13.65559401,208.3,208.29,14.30559401]
["bitfinex","SOLUSD",1756977199729,0.06,208.3,208.29,14.30559401]
["bitfinex","SOLUSD",1756977199930,0.06,208.3,208.29,19.2941013]
["bitfinex","SOLUSD",1756977201039,0.06,208.3,208.29,14.30559401]
["bitfinex","SOLUSD",1756977205438,0.06,208.3,208.29,13.59559401]
["bitfinex","SOLUSD",1756977205639,0.73,208.3,208.29,13.59559401]
["bitfinex","SOLUSD",1756977205867,14.32559401,208.3,208.29,13.59559401]
["bitfinex","SOLUSD",1756977206969,13.65559401,208.3,208.29,13.59559401]
["bitfinex","SOLUSD",1756977207963,18.45636213,208.3,208.29,13.59559401]
["bitfinex","SOLUSD",1756977208671,13.65559401,208.3,208.29,13.59559401]
["bitfinex","SOLUSD",1756977209848,18.45636213,208.3,208.28,13.62559401]
["bitfinex","SOLUSD",1756977210045,19.12636213,208.3,208.28,13.62559401]
["bitfinex","SOLUSD",1756977210745,5.53076812,208.3,208.28,13.62559401]
["bitfinex","SOLUSD",1756977210965,13.62559401,208.29,208.28,13.62559401]
["bitfinex","SOLUSD",1756977211171,18.42659261,208.29,208.28,13.62559401]
["bitfinex","SOLUSD",1756977211547,13.62559401,208.29,208.28,13.62559401]
["bitfinex","SOLUSD",1756977211867,5.53080231,208.3,208.28,13.62559401]
["bitfinex","SOLUSD",1756977212050,19.15639632,208.3,208.28,13.62559401]
["bitfinex","SOLUSD",1756977212254,5.65850729,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977212656,7.58283317,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977213047,12.38383177,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977220278,12.80811643,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977220467,14.57880412,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977221269,16.77377647,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756977221680,26.0,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1756977221854,30.98850729,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1756977222178,40.50360706,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1756977222385,42.42876648,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1756977225271,38.3853569,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1756977227496,36.59114714,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1756977230378,36.65114714,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1756977234086,32.78684961,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1756977234292,35.98114714,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1756977235374,35.98114714,208.26,208.25,0.68000001]
["bitfinex","SOLUSD",1756977237096,6.78684961,208.26,208.25,0.68000001]
["bitfinex","SOLUSD",1756977237683,9.98114714,208.26,208.25,0.68000001]
["bitfinex","SOLUSD",1756977242916,10.70114714,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1756977243797,26.0,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756977244004,41.97148765,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756977244200,42.69148765,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756977244399,44.61692508,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756977245109,49.41907644,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756977246414,36.64188632,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756977252927,48.64726472,208.24,208.2,0.03]
["bitfinex","SOLUSD",1756977253223,52.6906743,208.24,208.2,0.03]
["bitfinex","SOLUSD",1756977253429,50.76523687,208.24,208.2,0.03]
["bitfinex","SOLUSD",1756977253608,1.92553012,208.23,208.2,0.03]
["bitfinex","SOLUSD",1756977254325,3.19429753,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756977255019,5.11992035,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756977255928,9.92276363,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756977256229,10.58276363,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756977260845,7.3884661,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756977261155,10.58276363,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756977261865,14.62617321,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756977264550,10.58276363,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756977266277,6.7284661,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756977266482,9.92276363,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756977269062,10.58276363,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756977270961,9.92276363,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756977271152,39.96145227,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756977271476,14.62145227,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756977274377,13.96145227,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756977275080,14.62145227,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756977278880,13.96145227,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756977284190,9.92276363,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756977289490,11.72119029,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756977289669,12.40119029,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756977291075,11.72119029,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756977294191,6.7284661,208.21,208.2,0.74]
["bitfinex","SOLUSD",1756977294492,10.77826673,208.21,208.2,0.74]
["bitfinex","SOLUSD",1756977294667,15.77099092,208.21,208.2,0.74]
["bitfinex","SOLUSD",1756977295894,37.72119029,208.21,208.2,0.74]
["bitfinex","SOLUSD",1756977296284,32.7284661,208.21,208.2,0.74]
["bitfinex","SOLUSD",1756977297101,1.92562282,208.21,208.2,0.74]
["bitfinex","SOLUSD",1756977297275,1.92562282,208.21,208.2,19.3283182]
["bitfinex","SOLUSD",1756977297482,0.06,208.22,208.2,19.3283182]
["bitfinex","SOLUSD",1756977297694,0.06,208.22,208.21,0.71]
["bitfinex","SOLUSD",1756977297998,0.06,208.22,208.21,5.70272419]
["bitfinex","SOLUSD",1756977300899,0.06,208.22,208.21,19.2983182]
["bitfinex","SOLUSD",1756977301499,0.06,208.22,208.21,24.38548462]
["bitfinex","SOLUSD",1756977301684,0.06,208.22,208.21,14.58991715]
["bitfinex","SOLUSD",1756977301882,0.06,208.22,208.21,19.58264134]
["bitfinex","SOLUSD",1756977302592,0.06,208.22,208.21,24.38548462]
["bitfinex","SOLUSD",1756977305001,0.06,208.22,208.21,29.37820881]
["bitfinex","SOLUSD",1756977305191,0.06,208.22,208.21,29.85849313]
["bitfinex","SOLUSD",1756977305497,0.06,208.22,208.21,31.78263388]
["bitfinex","SOLUSD",1756977305703,0.06,208.22,208.21,26.78990969]
["bitfinex","SOLUSD",1756977306094,0.06,208.22,208.21,26.30962537]
["bitfinex","SOLUSD",1756977313117,0.06,208.22,208.21,31.30234956]
["bitfinex","SOLUSD",1756977313612,0.06,208.22,208.21,111.40234956]
["bitfinex","SOLUSD",1756977314490,0.06,208.22,208.21,101.41690118]
["bitfinex","SOLUSD",1756977314697,0.06,208.22,208.21,106.40962537]
["bitfinex","SOLUSD",1756977319717,0.06,208.22,208.21,104.48548462]
["bitfinex","SOLUSD",1756977320103,0.72,208.22,208.21,93.69559401]
["bitfinex","SOLUSD",1756977320300,0.72,208.22,208.21,98.6883182]
["bitfinex","SOLUSD",1756977320596,0.72,208.22,208.21,98.97264134]
["bitfinex","SOLUSD",1756977321017,0.72,208.22,208.21,99.00264134]
["bitfinex","SOLUSD",1756977323014,0.72,208.22,208.21,13.62559401]
["bitfinex","SOLUSD",1756977324912,0.72,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756977328623,10.51533681,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756977329323,5.52261262,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756977329631,10.51533681,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756977331226,12.44040359,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756977336126,12.44040359,208.22,208.2,1e-08]
["bitfinex","SOLUSD",1756977336334,7.4476794,208.22,208.2,1e-08]
["bitfinex","SOLUSD",1756977336509,4.99272419,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756977336716,6.91843972,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756977336910,7.57843972,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756977337330,12.381283,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756977339321,14.09301127,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756977340735,26.0,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756977340936,30.99272419,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756977341142,31.65272419,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756977341439,38.38225329,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756977345640,37.72225329,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756977345826,37.72225329,208.18,208.17,0.66000001]
["bitfinex","SOLUSD",1756977346235,32.7295291,208.18,208.17,0.66000001]
["bitfinex","SOLUSD",1756977346443,6.7295291,208.18,208.17,0.66000001]
["bitfinex","SOLUSD",1756977346746,37.72225329,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756977347541,37.72225329,208.18,208.17,0.66000001]
["bitfinex","SOLUSD",1756977348843,37.72225329,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756977351535,35.92462871,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756977355752,32.7295291,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756977356048,0.71,208.2,208.17,0.66000001]
["bitfinex","SOLUSD",1756977356049,4.80312149,208.2,208.17,0.66000001]
["bitfinex","SOLUSD",1756977356247,0.06,208.18,208.17,0.66000001]
["bitfinex","SOLUSD",1756977357026,0.06,208.18,208.17,3.85509962]
["bitfinex","SOLUSD",1756977357232,0.06,208.18,208.17,22.25445978]
["bitfinex","SOLUSD",1756977358049,0.06,208.18,208.17,19.05936017]
["bitfinex","SOLUSD",1756977358252,0.06,208.18,208.17,22.25445978]
["bitfinex","SOLUSD",1756977360851,0.06,208.18,208.17,22.53878292]
["bitfinex","SOLUSD",1756977362058,0.06,208.21,208.18,13.87991715]
["bitfinex","SOLUSD",1756977362250,0.06,208.21,208.2,17.07501676]
["bitfinex","SOLUSD",1756977362444,0.06,208.21,208.2,21.87809072]
["bitfinex","SOLUSD",1756977362752,0.06,208.21,208.2,22.53809072]
["bitfinex","SOLUSD",1756977362934,0.06,208.21,208.2,17.73501676]
["bitfinex","SOLUSD",1756977363134,0.06,208.21,208.2,17.45069362]
["bitfinex","SOLUSD",1756977363949,0.06,208.21,208.2,14.25559401]
["bitfinex","SOLUSD",1756977364656,0.06,208.21,208.17,0.94432315]
["bitfinex","SOLUSD",1756977364861,0.77,208.21,208.18,13.59559401]
["bitfinex","SOLUSD",1756977366664,3.19509961,208.2,208.17,1e-08]
["bitfinex","SOLUSD",1756977366878,3.96509961,208.21,208.17,0.66000001]
["bitfinex","SOLUSD",1756977367251,0.06,208.21,208.18,0.66]
["bitfinex","SOLUSD",1756977367561,0.06,208.21,208.19,0.66]
["bitfinex","SOLUSD",1756977367738,0.06,208.21,208.2,16.79069362]
["bitfinex","SOLUSD",1756977368138,0.06,208.21,208.2,17.45069362]
["bitfinex","SOLUSD",1756977369659,0.06,208.21,208.2,22.53809072]
["bitfinex","SOLUSD",1756977370046,0.06,208.21,208.2,19.34299111]
["bitfinex","SOLUSD",1756977370252,0.06,208.21,208.2,22.53809072]
["bitfinex","SOLUSD",1756977370963,0.06,208.21,208.2,19.34299111]
["bitfinex","SOLUSD",1756977371178,0.06,208.21,208.2,22.53809072]
["bitfinex","SOLUSD",1756977378695,0.71,208.21,208.2,16.79069362]
["bitfinex","SOLUSD",1756977378991,0.71,208.21,208.18,13.62559401]
["bitfinex","SOLUSD",1756977379181,0.65,208.2,208.18,0.03]
["bitfinex","SOLUSD",1756977380996,0.06,208.21,208.18,0.03]
["bitfinex","SOLUSD",1756977381301,0.65,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977382674,5.45330467,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977384587,0.65,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977385182,5.45330467,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977385694,8.64840428,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977386290,34.64840428,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977390107,36.5740271,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977399897,32.72892749,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977400102,35.9240271,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977405416,36.6340271,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977411826,36.6940271,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977412209,35.9840271,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977412400,36.6940271,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977413505,38.49200749,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977417922,12.49200749,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977422226,16.5186588,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977422426,12.49200749,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977423146,16.5186588,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977426236,12.49200749,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977435367,11.78200749,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977435538,15.82510024,208.19,208.18,0.74]
["bitfinex","SOLUSD",1756977436474,10.83202024,208.19,208.18,0.74]
["bitfinex","SOLUSD",1756977436642,11.78200749,208.19,208.18,0.74]
["bitfinex","SOLUSD",1756977436989,6.78892749,208.19,208.18,0.74]
["bitfinex","SOLUSD",1756977437135,32.78892749,208.19,208.18,0.74]
["bitfinex","SOLUSD",1756977437536,1.98562282,208.19,208.18,0.74]
["bitfinex","SOLUSD",1756977438162,32.78892749,208.19,208.18,0.74]
["bitfinex","SOLUSD",1756977438362,6.78892749,208.19,208.18,0.74]
["bitfinex","SOLUSD",1756977438740,32.78892749,208.19,208.18,0.74]
["bitfinex","SOLUSD",1756977440776,27.98562282,208.19,208.18,0.74]
["bitfinex","SOLUSD",1756977440981,1.98562282,208.19,208.18,5.73308]
["bitfinex","SOLUSD",1756977441169,0.06,208.19,208.18,5.73308]
["bitfinex","SOLUSD",1756977441651,0.06,208.19,208.18,24.13220941]
["bitfinex","SOLUSD",1756977448066,0.06,208.19,208.18,19.13912941]
["bitfinex","SOLUSD",1756977448270,0.06,208.19,208.18,19.32867401]
["bitfinex","SOLUSD",1756977448464,0.06,208.19,208.18,14.33559401]
["bitfinex","SOLUSD",1756977449757,0.06,208.19,208.18,0.74]
["bitfinex","SOLUSD",1756977450081,0.06,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977450583,5.73308,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977451385,2.66534476,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977451867,1.98534476,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977452075,0.06,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977455584,0.06,208.19,208.18,0.74]
["bitfinex","SOLUSD",1756977456684,0.06,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977458796,6.78864942,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977460075,6.78864942,208.19,208.18,0.74]
["bitfinex","SOLUSD",1756977460388,6.78864942,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977460773,0.06,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977461174,0.06,208.19,208.18,0.74]
["bitfinex","SOLUSD",1756977461794,0.06,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977461994,0.06,208.19,208.18,0.74]
["bitfinex","SOLUSD",1756977463675,0.06,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977463891,5.08308,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977465091,9.88638467,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977465399,10.56638467,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977465569,15.55946467,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977467292,23.005332,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756977468480,26.0,208.16,208.15,1e-08]
["bitfinex","SOLUSD",1756977468785,2.47929549,208.15,208.13,1e-08]
["bitfinex","SOLUSD",1756977468994,4.99308,208.14,208.13,1e-08]
["bitfinex","SOLUSD",1756977469190,9.79753853,208.14,208.13,1e-08]
["bitfinex","SOLUSD",1756977469498,12.40399601,208.14,208.13,1e-08]
["bitfinex","SOLUSD",1756977470296,17.68139915,208.14,208.13,1e-08]
["bitfinex","SOLUSD",1756977470611,26.0,208.11,208.06,0.03]
["bitfinex","SOLUSD",1756977470825,30.99308,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756977470973,31.67308,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756977473503,36.47846202,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756977474002,38.40519789,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756977475696,36.61123087,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756977480696,42.06104679,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756977481094,39.14625695,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756977481291,42.34536993,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756977482529,54.35882499,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756977482805,29.19911298,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756977483604,29.19911298,208.07,208.06,0.71]
["bitfinex","SOLUSD",1756977484102,31.12603448,208.07,208.06,0.71]
["bitfinex","SOLUSD",1756977484610,35.93210935,208.07,208.06,0.71]
["bitfinex","SOLUSD",1756977485182,34.00518785,208.07,208.06,0.71]
["bitfinex","SOLUSD",1756977485384,34.00518785,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756977485605,34.68518785,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756977485825,34.00518785,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756977487791,32.73299637,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756977487996,35.93210935,208.07,208.06,0.71]
["bitfinex","SOLUSD",1756977488807,4.80607487,208.07,208.06,0.71]
["bitfinex","SOLUSD",1756977490006,3.19911298,208.07,208.06,0.71]
["bitfinex","SOLUSD",1756977490423,8.00495688,208.08,208.06,0.71]
["bitfinex","SOLUSD",1756977491022,3.19911298,208.07,208.06,0.71]
["bitfinex","SOLUSD",1756977492916,8.00495688,208.08,208.06,0.71]
["bitfinex","SOLUSD",1756977493137,26.0,208.08,208.06,3.90911298]
["bitfinex","SOLUSD",1756977493326,3.19911298,208.14,208.07,0.7]
["bitfinex","SOLUSD",1756977493526,26.0,208.11,208.08,3.19911298]
["bitfinex","SOLUSD",1756977493733,26.0,208.11,208.09,0.7]
["bitfinex","SOLUSD",1756977494536,30.80531992,208.11,208.1,0.7]
["bitfinex","SOLUSD",1756977495119,34.0044329,208.11,208.1,0.7]
["bitfinex","SOLUSD",1756977496835,30.80531992,208.11,208.1,0.7]
["bitfinex","SOLUSD",1756977497824,26.0,208.09,208.07,0.73]
["bitfinex","SOLUSD",1756977498537,30.80561295,208.09,208.07,0.73]
["bitfinex","SOLUSD",1756977499240,3.19911298,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756977501033,8.00495688,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756977503032,8.69495688,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756977503233,10.62150715,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756977509466,14.6645999,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756977513342,10.62150715,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756977514261,14.66777705,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756977515557,10.77866407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756977515773,9.93150715,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756977515941,6.73239417,208.08,208.07,0.73]
["bitfinex","SOLUSD",1756977516141,9.93150715,208.08,208.07,0.73]
["bitfinex","SOLUSD",1756977516965,4.80567463,208.09,208.07,0.73]
["bitfinex","SOLUSD",1756977517164,34.00478761,208.09,208.07,0.73]
["bitfinex","SOLUSD",1756977517461,4.80567463,208.09,208.07,0.73]
["bitfinex","SOLUSD",1756977517670,34.00478761,208.09,208.08,0.7]
["bitfinex","SOLUSD",1756977518341,34.00478761,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756977518536,3.19911298,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756977519664,5.12584885,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756977520064,5.81584885,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756977520242,10.62169275,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756977520645,14.66796265,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756977520857,26.0,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977521060,29.19911298,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977521269,29.88911298,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977521966,34.69564987,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977522154,36.6226642,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977523565,35.9326642,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977526853,40.67910165,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977528053,40.67603788,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977528453,36.6326642,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977528877,40.67603788,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977530251,36.6326642,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977530975,35.9326642,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977531172,36.6326642,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977531553,35.9326642,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977532376,36.6326642,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977532576,35.9326642,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977534081,36.6326642,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977534379,35.9326642,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977535482,37.734257,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977535783,38.434257,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977535967,37.734257,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977538081,32.73355122,208.05,208.04,0.74]
["bitfinex","SOLUSD",1756977538278,37.734257,208.05,208.04,0.74]
["bitfinex","SOLUSD",1756977538486,1.92701433,208.05,208.04,0.74]
["bitfinex","SOLUSD",1756977538786,32.73355122,208.05,208.04,0.74]
["bitfinex","SOLUSD",1756977540056,37.734257,208.05,208.04,0.74]
["bitfinex","SOLUSD",1756977540872,32.73355122,208.05,208.04,0.74]
["bitfinex","SOLUSD",1756977543177,37.734257,208.05,208.04,0.74]
["bitfinex","SOLUSD",1756977545871,37.734257,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977547390,38.434257,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977547897,42.47763068,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977548589,38.434257,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977548781,42.4834592,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977549798,41.7834592,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977550000,41.7834592,208.05,208.04,0.74]
["bitfinex","SOLUSD",1756977551096,37.734257,208.05,208.04,0.74]
["bitfinex","SOLUSD",1756977556486,32.73355122,208.05,208.04,0.74]
["bitfinex","SOLUSD",1756977556810,37.734257,208.05,208.04,0.74]
["bitfinex","SOLUSD",1756977562912,27.92701433,208.05,208.04,0.74]
["bitfinex","SOLUSD",1756977563207,27.92701433,208.05,208.04,5.74070578]
["bitfinex","SOLUSD",1756977563803,0.06,208.06,208.04,5.74070578]
["bitfinex","SOLUSD",1756977564102,0.06,208.06,208.05,5.69070578]
["bitfinex","SOLUSD",1756977564408,5.80070578,208.06,208.05,5.69070578]
["bitfinex","SOLUSD",1756977565281,5.80070578,208.06,208.04,0.03]
["bitfinex","SOLUSD",1756977565482,5.80070578,208.06,208.04,0.72]
["bitfinex","SOLUSD",1756977565693,5.80070578,208.06,208.05,0.69]
["bitfinex","SOLUSD",1756977565907,10.60701165,208.06,208.05,0.69]
["bitfinex","SOLUSD",1756977567908,5.80070578,208.06,208.05,0.69]
["bitfinex","SOLUSD",1756977569797,5.80070578,208.06,208.04,0.03]
["bitfinex","SOLUSD",1756977569798,16.27783575,208.06,208.04,0.03]
["bitfinex","SOLUSD",1756977569997,5.00070578,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977570406,6.92753446,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977571812,11.73407135,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977572119,6.73336557,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977573107,1.92682868,208.05,208.04,5.72070578]
["bitfinex","SOLUSD",1756977573514,1.92682868,208.05,208.04,19.31629979]
["bitfinex","SOLUSD",1756977573709,0.06,208.06,208.04,19.31629979]
["bitfinex","SOLUSD",1756977573907,0.06,208.06,208.05,5.69070578]
["bitfinex","SOLUSD",1756977574810,0.06,208.06,208.04,0.03]
["bitfinex","SOLUSD",1756977575202,1.92645748,208.05,208.04,0.72]
["bitfinex","SOLUSD",1756977576505,32.73299437,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977577009,37.73370015,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977577405,38.40370015,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977579208,12.40370015,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977580718,42.45290235,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977580923,16.45290235,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977581221,12.40370015,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977584716,37.73370015,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977585128,11.73370015,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977585711,32.92716326,208.05,208.04,0.69]
["bitfinex","SOLUSD",1756977586026,27.92645748,208.05,208.04,0.69]
["bitfinex","SOLUSD",1756977594649,38.43370015,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977594841,32.73299437,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977595025,37.73370015,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977596336,27.92645748,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977596541,27.92645748,208.05,208.04,0.69]
["bitfinex","SOLUSD",1756977597834,32.73299437,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977599148,35.93154867,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977599647,31.12501178,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977599831,27.92645748,208.05,208.04,0.69]
["bitfinex","SOLUSD",1756977600026,27.92645748,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977600231,27.92645748,208.05,208.04,0.69]
["bitfinex","SOLUSD",1756977602853,35.93154867,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977604261,31.12501178,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977604729,27.92645748,208.05,208.04,0.69]
["bitfinex","SOLUSD",1756977604930,1.92645748,208.05,208.04,17.48414831]
["bitfinex","SOLUSD",1756977605242,4.16856369,208.06,208.04,0.69]
["bitfinex","SOLUSD",1756977605753,8.97487481,208.06,208.04,0.69]
["bitfinex","SOLUSD",1756977605931,3.1985543,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977606332,12.17342911,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977607249,16.979966,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977607459,13.7814117,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977608553,17.679966,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977611153,16.979966,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977611740,13.7814117,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977613161,40.5014117,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977613355,43.699966,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977614065,42.979966,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977616249,39.7814117,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977617855,34.97487481,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977619766,34.97487481,208.05,208.04,0.73]
["bitfinex","SOLUSD",1756977620066,26.0,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977621351,29.2285543,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977622572,34.03509119,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977622943,37.95364549,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977629384,34.03509119,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977629563,34.03509119,208.05,208.04,0.73]
["bitfinex","SOLUSD",1756977629754,34.03509119,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977630564,37.95364549,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977630794,42.00553009,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977631457,41.28553009,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977632366,42.00553009,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977632676,38.08697579,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977632882,41.28553009,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977637315,16.00553009,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977638604,52.82553009,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977639392,11.95364549,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977639579,52.827948,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977640904,48.77364549,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977643282,52.82779696,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977644909,16.00779696,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977645106,52.82779696,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977646206,16.00779696,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977646412,52.80779696,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977647999,16.00779696,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977648310,52.80779696,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977649418,16.00779696,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977649717,52.80779696,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977649914,52.08779696,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977650087,52.08779696,208.05,208.04,0.75]
["bitfinex","SOLUSD",1756977650088,12.08924266,208.05,208.04,0.75]
["bitfinex","SOLUSD",1756977650294,8.03509119,208.05,208.04,0.75]
["bitfinex","SOLUSD",1756977651413,0.06,208.06,208.04,3.9485543]
["bitfinex","SOLUSD",1756977651606,26.06,208.06,208.05,0.72]
["bitfinex","SOLUSD",1756977652911,30.8663287,208.06,208.04,0.03]
["bitfinex","SOLUSD",1756977653100,30.8663287,208.06,208.04,0.75]
["bitfinex","SOLUSD",1756977653308,34.094883,208.06,208.04,0.75]
["bitfinex","SOLUSD",1756977653532,34.094883,208.06,208.04,0.03]
["bitfinex","SOLUSD",1756977653819,34.094883,208.06,208.05,0.72]
["bitfinex","SOLUSD",1756977658803,34.094883,208.06,208.04,0.03]
["bitfinex","SOLUSD",1756977659120,3.2885543,208.06,208.05,3.9185543]
["bitfinex","SOLUSD",1756977659319,0.06,208.06,208.05,3.9185543]
["bitfinex","SOLUSD",1756977659621,0.06,208.06,208.05,19.3107583]
["bitfinex","SOLUSD",1756977660999,0.06,208.06,208.05,0.72]
["bitfinex","SOLUSD",1756977661200,0.06,208.06,208.05,5.71516429]
["bitfinex","SOLUSD",1756977663524,0.06,208.06,208.05,4.99516429]
["bitfinex","SOLUSD",1756977663713,0.06,208.06,208.04,13.62559401]
["bitfinex","SOLUSD",1756977663714,0.06,208.06,208.04,0.03]
["bitfinex","SOLUSD",1756977663897,0.06,208.06,208.04,0.75]
["bitfinex","SOLUSD",1756977664613,0.06,208.06,208.04,0.03]
["bitfinex","SOLUSD",1756977665721,4.86630587,208.06,208.04,0.03]
["bitfinex","SOLUSD",1756977665915,5.54630587,208.06,208.04,0.03]
["bitfinex","SOLUSD",1756977666427,4.86630587,208.06,208.04,0.03]
["bitfinex","SOLUSD",1756977666726,0.06,208.06,208.05,19.3107583]
["bitfinex","SOLUSD",1756977671429,0.06,208.06,208.05,13.59559401]
["bitfinex","SOLUSD",1756977671607,0.06,208.06,208.05,14.31559401]
["bitfinex","SOLUSD",1756977671924,0.06,208.06,208.05,0.72]
["bitfinex","SOLUSD",1756977672122,0.06,208.06,208.04,0.03]
["bitfinex","SOLUSD",1756977672319,1.98645749,208.06,208.04,0.72]
["bitfinex","SOLUSD",1756977672711,0.06,208.06,208.04,0.72]
["bitfinex","SOLUSD",1756977673316,26.0,208.05,208.04,0.72]
["bitfinex","SOLUSD",1756977674835,36.58154873,208.06,208.04,0.03]
["bitfinex","SOLUSD",1756977676138,35.86154873,208.06,208.04,0.03]
["bitfinex","SOLUSD",1756977677334,5.71516429,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977677837,20.1663794,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977679141,24.97291629,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977682637,50.97291629,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977682839,24.97291629,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977685251,61.93291629,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977688146,24.97291629,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977688442,61.93291629,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977696326,24.97291629,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977696544,61.89291629,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977696742,24.97291629,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977697032,61.89291629,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977704062,24.97291629,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977704542,61.85291629,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977704740,24.97291629,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977704963,61.85291629,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977705562,24.97291629,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977705860,61.85291629,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977706369,61.13291629,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977706664,24.25291629,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977706875,19.257752,208.05,208.04,0.7]
["bitfinex","SOLUSD",1756977710564,24.25291629,208.05,208.04,0.7]
["bitfinex","SOLUSD",1756977711440,19.257752,208.05,208.04,0.7]
["bitfinex","SOLUSD",1756977714243,4.80653689,208.05,208.04,0.7]
["bitfinex","SOLUSD",1756977714444,36.52170118,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977714668,38.44843705,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977718175,42.50258852,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977721572,40.70698494,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977722282,36.65283347,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977722459,35.93283347,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977722649,36.65283347,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977724072,35.93283347,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977724260,39.98948923,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977725151,35.93283347,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977725353,36.65283347,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756977726266,42.06562542,208.05,208.02,1e-08]
["bitfinex","SOLUSD",1756977726470,3.19956071,208.03,208.02,1e-08]
["bitfinex","SOLUSD",1756977726857,5.84685359,208.03,208.02,1e-08]
["bitfinex","SOLUSD",1756977727267,10.65385258,208.03,208.02,1e-08]
["bitfinex","SOLUSD",1756977733494,14.70719932,208.03,208.02,1e-08]
["bitfinex","SOLUSD",1756977736578,10.65385258,208.03,208.02,1e-08]
["bitfinex","SOLUSD",1756977743768,29.19956071,208.0,207.99,0.1]
["bitfinex","SOLUSD",1756977744092,70.03053733,208.0,207.99,0.1]
["bitfinex","SOLUSD",1756977744293,70.73053733,208.0,207.99,0.1]
["bitfinex","SOLUSD",1756977744485,73.93009804,208.0,207.99,1e-08]
["bitfinex","SOLUSD",1756977744888,78.73779034,208.0,207.99,1e-08]
["bitfinex","SOLUSD",1756977746309,74.68681372,208.0,207.99,1e-08]
["bitfinex","SOLUSD",1756977746873,78.73779034,208.0,207.99,1e-08]
["bitfinex","SOLUSD",1756977747190,74.68681372,208.0,207.99,1e-08]
["bitfinex","SOLUSD",1756977753307,78.73099107,208.0,207.99,1e-08]
["bitfinex","SOLUSD",1756977754274,78.73087796,208.0,207.99,1e-08]
["bitfinex","SOLUSD",1756977755200,74.68681372,208.0,207.99,1e-08]
["bitfinex","SOLUSD",1756977755391,78.73044026,208.0,207.99,1e-08]
["bitfinex","SOLUSD",1756977756213,74.68681372,208.0,207.99,1e-08]
["bitfinex","SOLUSD",1756977756383,78.73002612,208.0,207.99,1e-08]
["bitfinex","SOLUSD",1756977757407,74.68681372,208.0,207.99,1e-08]
["bitfinex","SOLUSD",1756977760397,74.70681372,208.0,207.99,1e-08]
["bitfinex","SOLUSD",1756977760706,37.90681372,208.0,207.99,1e-08]
["bitfinex","SOLUSD",1756977760886,74.68681372,208.0,207.99,1e-08]
["bitfinex","SOLUSD",1756977764115,73.98681372,208.0,207.99,1e-08]
["bitfinex","SOLUSD",1756977765222,74.04681372,208.0,207.99,1e-08]
["bitfinex","SOLUSD",1756977766118,74.70681372,208.0,207.99,1e-08]
["bitfinex","SOLUSD",1756977767019,74.20681372,208.0,207.99,1e-08]
["bitfinex","SOLUSD",1756977771840,74.49113686,208.0,207.99,1e-08]
["bitfinex","SOLUSD",1756977775230,76.68616659,208.0,207.99,1e-08]
["bitfinex","SOLUSD",1756977775412,79.94092409,208.0,207.99,1e-08]
["bitfinex","SOLUSD",1756977775614,93.5365181,208.0,207.99,1e-08]
["bitfinex","SOLUSD",1756977777813,225.4365181,208.0,207.99,1e-08]
["bitfinex","SOLUSD",1756977778833,0.28432314,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756977779010,3.19956071,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756977779435,6.49912142,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756977779839,12.25183038,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756977780131,12.25183038,207.97,207.86,3.29956071]
["bitfinex","SOLUSD",1756977780132,26.0,207.94,207.86,3.29956071]
["bitfinex","SOLUSD",1756977780333,26.0,207.9,207.86,3.29956071]
["bitfinex","SOLUSD",1756977780844,29.19956071,207.9,207.86,0.1]
["bitfinex","SOLUSD",1756977781145,13.59559401,207.89,207.86,0.1]
["bitfinex","SOLUSD",1756977781840,18.40604291,207.89,207.86,0.1]
["bitfinex","SOLUSD",1756977782017,18.40604291,207.89,207.87,0.68]
["bitfinex","SOLUSD",1756977782222,4.8104489,207.89,207.87,0.68]
["bitfinex","SOLUSD",1756977782425,1.92812899,207.88,207.87,0.68]
["bitfinex","SOLUSD",1756977785010,6.73859656,207.88,207.87,0.68]
["bitfinex","SOLUSD",1756977786332,1.92812899,207.88,207.87,0.68]
["bitfinex","SOLUSD",1756977790154,6.73859656,207.88,207.86,5.10527508]
["bitfinex","SOLUSD",1756977790331,5.00527508,207.87,207.86,0.1]
["bitfinex","SOLUSD",1756977790850,10.01055016,207.87,207.86,0.1]
["bitfinex","SOLUSD",1756977791432,14.82124915,207.87,207.86,0.1]
["bitfinex","SOLUSD",1756977794336,9.81597407,207.87,207.86,0.1]
["bitfinex","SOLUSD",1756977794536,14.82124915,207.87,207.86,0.1]
["bitfinex","SOLUSD",1756977803968,5.00527508,207.87,207.86,0.1]
["bitfinex","SOLUSD",1756977804177,5.00527508,207.87,207.86,5.80527508]
["bitfinex","SOLUSD",1756977804474,26.0,207.89,207.86,5.80527508]
["bitfinex","SOLUSD",1756977804639,4.80977345,207.91,207.87,5.70527508]
["bitfinex","SOLUSD",1756977804840,4.80977345,207.91,207.88,0.7]
["bitfinex","SOLUSD",1756977805040,26.0,207.89,207.88,0.7]
["bitfinex","SOLUSD",1756977806057,31.67527508,207.89,207.86,0.1]
["bitfinex","SOLUSD",1756977806359,30.81032513,207.89,207.87,0.7]
["bitfinex","SOLUSD",1756977806562,26.0,207.88,207.87,0.7]
["bitfinex","SOLUSD",1756977806870,39.59559401,207.88,207.87,0.7]
["bitfinex","SOLUSD",1756977809053,39.59559401,207.88,207.86,0.1]
["bitfinex","SOLUSD",1756977809463,31.48046759,207.88,207.86,0.1]
["bitfinex","SOLUSD",1756977810051,14.46096744,207.87,207.86,0.1]
["bitfinex","SOLUSD",1756977812156,14.46096744,207.87,207.86,0.8]
["bitfinex","SOLUSD",1756977815470,14.46096744,207.87,207.86,5.80527508]
["bitfinex","SOLUSD",1756977815673,15.13096744,207.87,207.86,0.1]
["bitfinex","SOLUSD",1756977815865,4.81051746,207.88,207.86,0.8]
["bitfinex","SOLUSD",1756977816174,4.81051746,207.88,207.86,0.1]
["bitfinex","SOLUSD",1756977816175,39.59559401,207.87,207.86,0.1]
["bitfinex","SOLUSD",1756977818573,39.59559401,207.87,207.86,0.8]
["bitfinex","SOLUSD",1756977818876,39.59559401,207.87,207.86,0.1]
["bitfinex","SOLUSD",1756977821164,44.406293,207.87,207.86,0.1]
["bitfinex","SOLUSD",1756977824080,39.59559401,207.87,207.86,0.1]
["bitfinex","SOLUSD",1756977827078,44.406293,207.87,207.86,0.1]
["bitfinex","SOLUSD",1756977829179,45.116293,207.87,207.86,0.1]
["bitfinex","SOLUSD",1756977831286,44.406293,207.87,207.86,0.1]
["bitfinex","SOLUSD",1756977831678,45.116293,207.87,207.86,0.1]
["bitfinex","SOLUSD",1756977837287,39.59559401,207.87,207.86,0.8]
["bitfinex","SOLUSD",1756977837488,39.59559401,207.87,207.86,0.1]
["bitfinex","SOLUSD",1756977838292,26.0,207.87,207.86,5.10527508]
["bitfinex","SOLUSD",1756977838672,31.80527508,207.87,207.86,5.10527508]
["bitfinex","SOLUSD",1756977840580,31.80527508,207.87,207.86,0.1]
["bitfinex","SOLUSD",1756977840783,31.80527508,207.87,207.86,5.10527508]
["bitfinex","SOLUSD",1756977844305,5.80527508,207.87,207.86,19.40086909]
["bitfinex","SOLUSD",1756977844500,26.71,207.92,207.87,13.59559401]
["bitfinex","SOLUSD",1756977844686,26.0,207.9,207.89,5.00527508]
["bitfinex","SOLUSD",1756977845576,26.0,207.9,207.89,3.20208234]
["bitfinex","SOLUSD",1756977846396,41.00559401,207.9,207.89,3.20208234]
["bitfinex","SOLUSD",1756977847103,40.29559401,207.9,207.89,3.20208234]
["bitfinex","SOLUSD",1756977847299,41.00559401,207.9,207.89,3.20208234]
["bitfinex","SOLUSD",1756977847688,41.00559401,207.9,207.86,5.61093043]
["bitfinex","SOLUSD",1756977848000,41.00559401,207.9,207.89,3.20208234]
["bitfinex","SOLUSD",1756977848173,26.71,207.9,207.89,3.20208234]
["bitfinex","SOLUSD",1756977848587,32.32093043,207.9,207.89,3.20208234]
["bitfinex","SOLUSD",1756977850206,32.32093043,207.9,207.88,3.20208234]
["bitfinex","SOLUSD",1756977850595,26.71,207.9,207.88,3.20208234]
["bitfinex","SOLUSD",1756977850793,5.61093043,207.89,207.88,3.20208234]
["bitfinex","SOLUSD",1756977854410,5.61093043,207.89,207.87,13.59559401]
["bitfinex","SOLUSD",1756977854613,5.61093043,207.89,207.88,3.20208234]
["bitfinex","SOLUSD",1756977857012,26.0,207.93,207.89,13.59559401]
["bitfinex","SOLUSD",1756977857213,14.26559401,207.92,207.91,3.20208234]
["bitfinex","SOLUSD",1756977860018,14.26559401,207.92,207.89,13.59559401]
["bitfinex","SOLUSD",1756977860190,13.59559401,207.92,207.9,3.20208234]
["bitfinex","SOLUSD",1756977860515,14.26559401,207.92,207.9,3.20208234]
["bitfinex","SOLUSD",1756977862123,0.67,207.91,207.89,3.20208234]
["bitfinex","SOLUSD",1756977862297,4.80955397,207.92,207.89,3.20208234]
["bitfinex","SOLUSD",1756977862501,14.45817972,207.91,207.9,3.20208234]
["bitfinex","SOLUSD",1756977863011,0.67,207.92,207.9,3.20208234]
["bitfinex","SOLUSD",1756977863421,15.12817972,207.92,207.9,3.20208234]
["bitfinex","SOLUSD",1756977864035,15.12817972,207.92,207.89,13.59559401]
["bitfinex","SOLUSD",1756977864200,14.45817972,207.92,207.89,16.79767635]
["bitfinex","SOLUSD",1756977864400,0.67,207.92,207.89,16.79767635]
["bitfinex","SOLUSD",1756977864707,14.45817971,207.92,207.89,16.79767635]
["bitfinex","SOLUSD",1756977864906,0.67,207.91,207.89,16.79767635]
["bitfinex","SOLUSD",1756977865308,15.12817971,207.92,207.89,16.79767635]
["bitfinex","SOLUSD",1756977866519,0.67,207.91,207.89,16.79767635]
["bitfinex","SOLUSD",1756977867003,15.12817972,207.91,207.89,16.79767635]
["bitfinex","SOLUSD",1756977868012,14.45817972,207.91,207.89,16.79767635]
["bitfinex","SOLUSD",1756977868216,5.47957197,207.92,207.89,16.79767635]
["bitfinex","SOLUSD",1756977868411,19.93775169,207.92,207.89,16.79767635]
["bitfinex","SOLUSD",1756977868610,15.12817972,207.92,207.89,16.79767635]
["bitfinex","SOLUSD",1756977869019,15.12817972,207.92,207.9,3.20208234]
["bitfinex","SOLUSD",1756977869216,14.45817972,207.92,207.91,3.20208234]
["bitfinex","SOLUSD",1756977870019,15.12817972,207.92,207.91,3.20208234]
["bitfinex","SOLUSD",1756977871251,15.12817972,207.92,207.89,13.62559401]
["bitfinex","SOLUSD",1756977871541,15.12817972,207.92,207.9,3.20208234]
["bitfinex","SOLUSD",1756977872751,14.45817972,207.92,207.91,16.79767635]
["bitfinex","SOLUSD",1756977873038,0.06,207.94,207.91,3.90208234]
["bitfinex","SOLUSD",1756977873334,0.06,207.94,207.93,3.20208234]
["bitfinex","SOLUSD",1756977873505,0.06,207.94,207.93,16.79767635]
["bitfinex","SOLUSD",1756977873726,0.06,207.94,207.93,17.49767635]
["bitfinex","SOLUSD",1756977874540,0.06,207.94,207.93,22.30698717]
["bitfinex","SOLUSD",1756977874751,0.06,207.94,207.93,22.59131031]
["bitfinex","SOLUSD",1756977880046,0.06,207.94,207.93,59.39131031]
["bitfinex","SOLUSD",1756977883641,1e-08,207.94,207.93,61.318139]
["bitfinex","SOLUSD",1756977884855,0.06,207.97,207.93,61.318139]
["bitfinex","SOLUSD",1756977884856,0.06,207.97,207.94,13.87991715]
["bitfinex","SOLUSD",1756977885051,0.06,207.97,207.96,17.08199949]
["bitfinex","SOLUSD",1756977885562,0.06,207.97,207.96,19.71827143]
["bitfinex","SOLUSD",1756977886462,0.06,207.97,207.96,24.52688847]
["bitfinex","SOLUSD",1756977886652,0.06,207.97,207.96,25.00775017]
["bitfinex","SOLUSD",1756977886852,1e-08,207.99,207.98,39.59559401]
["bitfinex","SOLUSD",1756977887055,0.06,208.0,207.99,13.87991715]
["bitfinex","SOLUSD",1756977887243,0.06,208.0,207.99,30.60032885]
["bitfinex","SOLUSD",1756977887443,0.06,208.0,207.99,32.52641528]
["bitfinex","SOLUSD",1756977888366,0.06,208.0,207.99,33.00720762]
["bitfinex","SOLUSD",1756977889052,0.06,208.0,207.99,37.81513107]
["bitfinex","SOLUSD",1756977890537,0.06,208.0,207.99,117.91513107]
["bitfinex","SOLUSD",1756977890737,0.06,208.0,207.99,117.43433873]
["bitfinex","SOLUSD",1756977891772,0.06,208.03,208.0,0.28432314]
["bitfinex","SOLUSD",1756977891987,0.06,208.03,208.02,17.08199949]
["bitfinex","SOLUSD",1756977892566,0.06,208.03,208.02,19.71799318]
["bitfinex","SOLUSD",1756977894671,0.06,208.03,208.02,24.52522325]
["bitfinex","SOLUSD",1756977897945,0.06,208.03,208.02,25.00594625]
["bitfinex","SOLUSD",1756977900800,0.06,208.03,208.02,24.29594625]
["bitfinex","SOLUSD",1756977900994,0.06,208.03,208.02,23.81522325]
["bitfinex","SOLUSD",1756977901372,0.76,208.03,208.02,21.88922956]
["bitfinex","SOLUSD",1756977902076,0.06,208.03,208.02,21.88922956]
["bitfinex","SOLUSD",1756977902764,0.76,208.03,208.02,18.68714722]
["bitfinex","SOLUSD",1756977902971,0.76,208.03,208.02,21.88922956]
["bitfinex","SOLUSD",1756977904894,0.76,208.03,208.02,17.08199949]
["bitfinex","SOLUSD",1756977906515,0.76,208.03,208.02,21.88922956]
["bitfinex","SOLUSD",1756977906700,0.06,208.03,208.02,21.88922956]
["bitfinex","SOLUSD",1756977907390,0.76,208.03,208.02,21.88922956]
["bitfinex","SOLUSD",1756977907597,0.76,208.03,208.02,23.68239014]
["bitfinex","SOLUSD",1756977918514,0.06,208.03,208.02,23.68239014]
["bitfinex","SOLUSD",1756977919112,0.78,208.03,208.02,23.68239014]
["bitfinex","SOLUSD",1756977919411,0.06,208.03,208.02,23.68239014]
["bitfinex","SOLUSD",1756977919912,0.78,208.03,208.02,23.68239014]
["bitfinex","SOLUSD",1756977920409,0.06,208.03,208.02,23.68239014]
["bitfinex","SOLUSD",1756977920911,0.78,208.03,208.02,23.68239014]
["bitfinex","SOLUSD",1756977921691,0.78,208.03,208.02,18.87516007]
["bitfinex","SOLUSD",1756977924311,0.06,208.03,208.02,18.87516007]
["bitfinex","SOLUSD",1756977924491,0.78,208.03,208.02,18.87516007]
["bitfinex","SOLUSD",1756977925216,0.78,208.03,208.02,13.87991715]
["bitfinex","SOLUSD",1756977926682,0.78,208.03,208.02,18.87516007]
["bitfinex","SOLUSD",1756977929718,0.06,208.03,208.02,23.68239014]
["bitfinex","SOLUSD",1756977932704,0.78,208.03,208.02,23.68239014]
["bitfinex","SOLUSD",1756977933313,0.06,208.03,208.02,23.68239014]
["bitfinex","SOLUSD",1756977936633,0.06,208.03,208.02,13.87991715]
["bitfinex","SOLUSD",1756977936798,0.78,208.03,208.02,13.87991715]
["bitfinex","SOLUSD",1756977937811,0.78,208.03,208.02,13.59559401]
["bitfinex","SOLUSD",1756977941941,5.77524292,208.03,208.02,13.59559401]
["bitfinex","SOLUSD",1756977942602,0.78,208.03,208.02,13.59559401]
["bitfinex","SOLUSD",1756977942814,5.77524292,208.03,208.02,13.59559401]
["bitfinex","SOLUSD",1756977943025,10.58224191,208.03,208.0,0.03]
["bitfinex","SOLUSD",1756977943199,4.99524292,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756977943713,5.71524292,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756977944322,0.72,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756977950430,5.52746117,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756977950634,10.52270409,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756977951138,5.71524292,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756977951434,0.72,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756977952308,5.71524292,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756977954236,0.72,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756977954437,5.71524292,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756977955828,11.49048584,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756977956025,5.77524292,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756977956326,0.06,208.03,208.01,13.59559401]
["bitfinex","SOLUSD",1756977957033,12.27048584,208.03,208.0,0.03]
["bitfinex","SOLUSD",1756977957213,12.27048584,208.03,208.0,0.31432314]
["bitfinex","SOLUSD",1756977957409,12.27048584,208.03,208.01,13.59559401]
["bitfinex","SOLUSD",1756977957616,0.78,208.03,208.01,13.59559401]
["bitfinex","SOLUSD",1756977958036,0.06,208.03,208.01,13.59559401]
["bitfinex","SOLUSD",1756977958221,0.78,208.03,208.01,13.59559401]
["bitfinex","SOLUSD",1756977959441,0.06,208.03,208.02,5.97956606]
["bitfinex","SOLUSD",1756977960632,0.06,208.03,208.02,19.57516007]
["bitfinex","SOLUSD",1756977961535,0.06,208.03,208.02,24.38239014]
["bitfinex","SOLUSD",1756977963038,0.06,208.03,208.02,24.86311314]
["bitfinex","SOLUSD",1756977963844,0.06,208.03,208.02,124.96311314]
["bitfinex","SOLUSD",1756977964023,0.06,208.03,208.02,104.48239014]
["bitfinex","SOLUSD",1756977967557,0.06,208.03,208.02,102.68325579]
["bitfinex","SOLUSD",1756977967938,0.06,208.03,208.02,104.60906403]
["bitfinex","SOLUSD",1756977972330,0.06,208.03,208.02,101.41295546]
["bitfinex","SOLUSD",1756977972535,0.06,208.03,208.02,103.90906403]
["bitfinex","SOLUSD",1756977973255,0.06,208.03,208.02,104.58906403]
["bitfinex","SOLUSD",1756977973633,0.06,208.03,208.02,24.48906403]
["bitfinex","SOLUSD",1756977974043,0.06,208.03,208.02,23.80906403]
["bitfinex","SOLUSD",1756977977149,0.06,208.03,208.02,24.96978703]
["bitfinex","SOLUSD",1756977979570,0.06,208.03,208.02,105.06978703]
["bitfinex","SOLUSD",1756977979758,0.06,208.03,208.02,104.58906403]
["bitfinex","SOLUSD",1756977981954,1e-08,208.03,208.02,104.58906403]
["bitfinex","SOLUSD",1756977985772,1e-08,208.03,208.02,101.39295546]
["bitfinex","SOLUSD",1756977986076,1e-08,208.03,208.02,104.58906403]
["bitfinex","SOLUSD",1756977986457,1e-08,208.03,208.02,101.39295546]
["bitfinex","SOLUSD",1756977986774,1e-08,208.03,208.02,104.58906403]
["bitfinex","SOLUSD",1756977987378,1e-08,208.03,208.02,103.90906403]
["bitfinex","SOLUSD",1756977988180,1e-08,208.03,208.02,104.58906403]
["bitfinex","SOLUSD",1756977995482,1e-08,208.03,208.02,103.90906403]
["bitfinex","SOLUSD",1756977998185,1e-08,208.03,208.02,104.58906403]
["bitfinex","SOLUSD",1756978000467,1e-08,208.03,208.02,103.90906403]
["bitfinex","SOLUSD",1756978003396,0.70000001,208.03,208.02,103.90906403]
["bitfinex","SOLUSD",1756978004184,0.70000001,208.03,208.02,100.71295546]
["bitfinex","SOLUSD",1756978004373,0.70000001,208.03,208.02,103.90906403]
["bitfinex","SOLUSD",1756978004786,0.70000001,208.03,208.02,23.80906403]
["bitfinex","SOLUSD",1756978005297,0.70000001,208.03,208.02,18.71751082]
["bitfinex","SOLUSD",1756978005700,0.70000001,208.03,208.02,19.00183396]
["bitfinex","SOLUSD",1756978006001,0.70000001,208.03,208.02,17.07602572]
["bitfinex","SOLUSD",1756978007182,0.70000001,208.03,208.02,13.59559401]
["bitfinex","SOLUSD",1756978007610,0.70000001,208.03,208.02,13.87991715]
["bitfinex","SOLUSD",1756978008297,0.70000001,208.03,208.02,13.59559401]
["bitfinex","SOLUSD",1756978009981,0.70000001,208.03,208.02,13.62559401]
["bitfinex","SOLUSD",1756978011821,0.70000001,208.03,208.02,17.10602572]
["bitfinex","SOLUSD",1756978013116,0.70000001,208.03,208.02,21.91325579]
["bitfinex","SOLUSD",1756978014696,1e-08,208.03,208.02,21.91325579]
["bitfinex","SOLUSD",1756978015818,0.70000001,208.03,208.02,21.91325579]
["bitfinex","SOLUSD",1756978019903,1e-08,208.03,208.02,22.63325579]
["bitfinex","SOLUSD",1756978020694,1e-08,208.03,208.02,21.91325579]
["bitfinex","SOLUSD",1756978020898,1e-08,208.03,208.02,23.11397879]
["bitfinex","SOLUSD",1756978025008,1e-08,208.03,208.02,25.03978703]
["bitfinex","SOLUSD",1756978026400,1e-08,208.03,208.02,24.31978703]
["bitfinex","SOLUSD",1756978027021,1e-08,208.03,208.02,25.03978703]
["bitfinex","SOLUSD",1756978028221,1e-08,208.03,208.02,24.31978703]
["bitfinex","SOLUSD",1756978029526,1e-08,208.03,208.02,26.11770517]
["bitfinex","SOLUSD",1756978029731,1e-08,208.03,208.02,26.83770517]
["bitfinex","SOLUSD",1756978029908,1e-08,208.03,208.02,106.93770517]
["bitfinex","SOLUSD",1756978030099,1e-08,208.03,208.02,106.45698217]
["bitfinex","SOLUSD",1756978030321,1e-08,208.03,208.02,100.74295546]
["bitfinex","SOLUSD",1756978030622,0.70000001,208.03,208.02,103.81117393]
["bitfinex","SOLUSD",1756978030813,1e-08,208.03,208.02,103.81117393]
["bitfinex","SOLUSD",1756978033835,0.69000001,208.03,208.02,103.81117393]
["bitfinex","SOLUSD",1756978035129,1e-08,208.03,208.02,103.81117393]
["bitfinex","SOLUSD",1756978035839,1e-08,208.03,208.02,23.71117393]
["bitfinex","SOLUSD",1756978037942,0.69000001,208.03,208.02,23.71117393]
["bitfinex","SOLUSD",1756978041133,1e-08,208.03,208.02,23.71117393]
["bitfinex","SOLUSD",1756978042217,0.69000001,208.03,208.02,23.71117393]
["bitfinex","SOLUSD",1756978043326,1e-08,208.03,208.02,23.71117393]
["bitfinex","SOLUSD",1756978044523,0.69000001,208.03,208.02,18.71714722]
["bitfinex","SOLUSD",1756978044723,0.69000001,208.03,208.02,23.71117393]
["bitfinex","SOLUSD",1756978046147,0.69000001,208.03,208.02,13.90991715]
["bitfinex","SOLUSD",1756978046330,0.69000001,208.03,208.02,18.90394386]
["bitfinex","SOLUSD",1756978046651,0.69000001,208.03,208.02,13.90991715]
["bitfinex","SOLUSD",1756978047554,0.69000001,208.03,208.02,23.71117393]
["bitfinex","SOLUSD",1756978047928,0.69000001,208.03,208.02,18.43282408]
["bitfinex","SOLUSD",1756978048246,0.69000001,208.03,208.02,23.42685079]
["bitfinex","SOLUSD",1756978048440,0.69000001,208.03,208.02,23.71117393]
["bitfinex","SOLUSD",1756978051351,0.69000001,208.03,208.02,13.90991715]
["bitfinex","SOLUSD",1756978051536,0.69000001,208.03,208.02,13.62559401]
["bitfinex","SOLUSD",1756978055042,0.69000001,208.03,208.02,18.71714722]
["bitfinex","SOLUSD",1756978055248,0.69000001,208.03,208.02,23.71117393]
["bitfinex","SOLUSD",1756978056548,0.69000001,208.03,208.02,18.71714722]
["bitfinex","SOLUSD",1756978058346,0.69000001,208.03,208.02,13.90991715]
["bitfinex","SOLUSD",1756978058668,5.68402672,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756978058837,26.0,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756978059038,30.99402671,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756978059252,31.68402671,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756978059448,33.61104105,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756978059966,38.41850222,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756978064886,28.61701434,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756978065067,2.61701434,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756978072462,12.41850222,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756978077081,7.42447551,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756978077299,12.41850222,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756978078086,7.42447551,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756978078289,12.41850222,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756978089271,7.42447551,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756978089473,10.62444386,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756978095088,7.42447551,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756978095292,10.62444386,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756978099602,7.42447551,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756978099777,10.62444386,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756978100305,23.42431726,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756978100611,34.00812298,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756978100786,74.81901321,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756978100987,71.43812298,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756978101178,77.41560598,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756978102107,77.41450215,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756978102283,73.36578737,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756978103096,77.41361997,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756978103624,81.17321233,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756978105515,77.12537973,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756978106520,77.12537973,207.98,207.95,0.03]
["bitfinex","SOLUSD",1756978106707,3.19996835,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756978106888,44.76858539,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756978107093,47.36652852,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756978108610,51.40923939,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756978109122,47.36652852,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756978118726,26.0,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978118934,65.97996835,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978119117,66.64996835,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978119316,68.5780044,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978121331,73.38731522,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978127768,72.71731522,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978128339,73.41731522,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978130044,36.63731522,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978130256,73.41731522,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978143585,77.44750418,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978145295,73.41731522,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978149625,36.63731522,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978149794,73.41731522,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978151602,75.22410344,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978161238,80.62127726,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978164545,43.14127726,207.93,207.92,0.75]
["bitfinex","SOLUSD",1756978164755,74.50410344,207.93,207.92,0.75]
["bitfinex","SOLUSD",1756978164939,74.50410344,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978165750,79.90127726,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978165943,80.59127726,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978167859,79.90127726,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978168622,74.50410344,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978172456,75.19410344,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978172662,80.59127726,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978172969,79.90127726,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978174870,80.59127726,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978178873,43.83127726,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978179051,80.59127726,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978184564,75.58452069,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978184765,80.59127726,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978186286,75.19410344,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978186587,80.6081403,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978187296,75.19410344,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978190993,38.43410344,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978191193,75.19410344,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978192314,38.43410344,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978192607,80.60861738,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978194004,43.84861738,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978194176,80.60861738,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978194710,43.84861738,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978195001,80.60861738,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978198597,43.84861738,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978198802,38.15186081,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978199096,37.74410344,207.93,207.92,0.72]
["bitfinex","SOLUSD",1756978199320,74.50410344,207.93,207.92,0.72]
["bitfinex","SOLUSD",1756978200279,1.92803605,207.93,207.92,0.72]
["bitfinex","SOLUSD",1756978201903,6.73734687,207.93,207.92,0.72]
["bitfinex","SOLUSD",1756978202902,1.92803605,207.93,207.92,0.72]
["bitfinex","SOLUSD",1756978203312,6.73734687,207.93,207.92,0.72]
["bitfinex","SOLUSD",1756978209008,12.41410344,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978209214,38.41410344,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978210012,37.74410344,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978210593,38.41410344,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978211091,75.15410344,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978211315,74.48410344,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978211907,75.15410344,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978212099,49.15410344,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978212399,53.20639382,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978213609,51.40415386,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978213805,43.47734687,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978214208,6.73734687,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978214410,32.73734687,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978214732,64.66803605,207.93,207.92,0.72]
["bitfinex","SOLUSD",1756978216210,69.47734687,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978216405,32.73734687,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978218113,36.60186348,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978220640,14.65415386,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978227440,51.39415386,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978233348,13.99415386,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978233544,13.99415386,207.93,207.92,0.72]
["bitfinex","SOLUSD",1756978233545,32.73734687,207.93,207.92,0.72]
["bitfinex","SOLUSD",1756978237818,35.94186348,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978241654,36.60186348,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978245256,33.39734687,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978245447,36.60186348,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978246552,32.73734687,207.93,207.92,0.74]
["bitfinex","SOLUSD",1756978247858,32.73734687,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978249946,35.94186348,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978250139,36.60186348,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978250459,35.94186348,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978250634,36.60186348,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978250835,35.94186348,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978251053,36.60186348,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978251857,32.73734687,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978252156,35.94186348,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978252368,36.60186348,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978253030,35.94186348,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978255660,32.73734687,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978258363,33.39734687,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978262585,36.60186348,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978262877,73.32186348,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978264955,70.11734687,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978265158,73.32186348,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978267078,77.37865213,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978267578,40.65865213,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978267755,77.37865213,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978269181,74.17413552,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978269353,77.37865213,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978269852,51.37865213,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978271164,47.32186348,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978275509,49.12421036,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756978276907,31.00686349,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756978277113,71.7837385,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756978277279,72.5037385,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756978277474,74.43214636,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756978278802,79.24191981,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756978279703,36.79505632,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756978279891,32.73818131,207.91,207.9,0.71000001]
["bitfinex","SOLUSD",1756978280284,6.73818131,207.91,207.9,0.71000001]
["bitfinex","SOLUSD",1756978280597,32.73818131,207.91,207.9,0.71000001]
["bitfinex","SOLUSD",1756978282906,32.79818131,207.91,207.9,0.71000001]
["bitfinex","SOLUSD",1756978284605,32.79818131,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756978284811,37.8050448,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756978285610,38.5250448,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756978285909,75.2450448,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756978286212,74.5250448,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756978288821,69.51818131,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756978289114,74.5250448,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756978291649,32.79818131,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756978291937,32.79818131,207.91,207.9,0.71000001]
["bitfinex","SOLUSD",1756978293218,27.98840786,207.91,207.9,0.71000001]
["bitfinex","SOLUSD",1756978293742,0.06,207.91,207.9,19.59678065]
["bitfinex","SOLUSD",1756978293917,0.06,207.91,207.9,14.30559402]
["bitfinex","SOLUSD",1756978294121,0.06,207.91,207.9,19.31245751]
["bitfinex","SOLUSD",1756978294437,0.06,207.91,207.9,14.30559402]
["bitfinex","SOLUSD",1756978294650,0.06,207.91,207.9,0.71000001]
["bitfinex","SOLUSD",1756978297625,0.06,207.91,207.9,5.7168635]
["bitfinex","SOLUSD",1756978299243,0.06,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756978299758,13.65559401,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756978300428,18.46536746,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756978300847,19.18536746,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756978301537,24.19223095,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756978304259,60.91223095,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756978314741,55.18536746,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756978314949,18.46536746,207.91,207.9,0.69000001]
["bitfinex","SOLUSD",1756978315881,13.65559401,207.91,207.9,0.69000001]
["bitfinex","SOLUSD",1756978319592,13.65559401,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756978320289,18.46536746,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756978323992,13.65559401,207.91,207.9,0.69000001]
["bitfinex","SOLUSD",1756978324482,13.65559401,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756978325297,18.46536746,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756978326795,13.65559401,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756978329275,13.65559401,207.91,207.9,19.29245751]
["bitfinex","SOLUSD",1756978329475,0.06,207.91,207.9,19.57678065]
["bitfinex","SOLUSD",1756978330204,0.06,207.91,207.9,14.56991716]
["bitfinex","SOLUSD",1756978330497,0.06,207.91,207.9,19.57678065]
["bitfinex","SOLUSD",1756978331178,0.06,207.91,207.9,24.38678546]
["bitfinex","SOLUSD",1756978332779,0.06,207.91,207.9,19.37992197]
["bitfinex","SOLUSD",1756978332982,0.06,207.91,207.9,24.38678546]
["bitfinex","SOLUSD",1756978334198,0.06,207.91,207.9,31.32103469]
["bitfinex","SOLUSD",1756978337716,0.06,207.91,207.9,37.30745901]
["bitfinex","SOLUSD",1756978349425,0.06,207.91,207.9,74.00745901]
["bitfinex","SOLUSD",1756978355527,0.06,207.91,207.9,73.31745901]
["bitfinex","SOLUSD",1756978355727,0.78,207.91,207.9,53.77994742]
["bitfinex","SOLUSD",1756978356727,0.78,207.91,207.9,13.59559402]
["bitfinex","SOLUSD",1756978357118,0.78,207.91,207.9,50.29559402]
["bitfinex","SOLUSD",1756978359815,0.78,207.91,207.9,13.59559402]
["bitfinex","SOLUSD",1756978360014,0.78,207.91,207.9,50.29559402]
["bitfinex","SOLUSD",1756978368159,0.78,207.91,207.9,53.49562428]
["bitfinex","SOLUSD",1756978371847,0.78,207.91,207.9,53.51562428]
["bitfinex","SOLUSD",1756978372526,0.78,207.91,207.9,16.79562428]
["bitfinex","SOLUSD",1756978372728,0.78,207.91,207.9,53.51562428]
["bitfinex","SOLUSD",1756978373649,0.78,207.91,207.9,16.79562428]
["bitfinex","SOLUSD",1756978373830,0.78,207.91,207.9,53.51562428]
["bitfinex","SOLUSD",1756978374434,0.06,207.91,207.9,53.51562428]
["bitfinex","SOLUSD",1756978375142,0.74,207.91,207.9,53.51562428]
["bitfinex","SOLUSD",1756978381750,0.06,207.91,207.9,53.51562428]
["bitfinex","SOLUSD",1756978384546,0.74,207.91,207.9,53.51562428]
["bitfinex","SOLUSD",1756978387457,0.06,207.91,207.9,53.51562428]
["bitfinex","SOLUSD",1756978390173,0.74,207.91,207.9,50.31559402]
["bitfinex","SOLUSD",1756978390366,0.74,207.91,207.9,53.51562428]
["bitfinex","SOLUSD",1756978392479,0.06,207.91,207.9,50.31559402]
["bitfinex","SOLUSD",1756978392656,0.75,207.91,207.9,50.31559402]
["bitfinex","SOLUSD",1756978392856,0.75,207.91,207.9,53.51562428]
["bitfinex","SOLUSD",1756978394780,0.75,207.91,207.9,16.79562428]
["bitfinex","SOLUSD",1756978395075,0.75,207.91,207.9,53.49562428]
["bitfinex","SOLUSD",1756978398074,0.75,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756978398277,0.75,207.91,207.9,36.70000001]
["bitfinex","SOLUSD",1756978404592,0.06,207.91,207.9,55.29949056]
["bitfinex","SOLUSD",1756978404778,0.06,207.91,207.9,55.95949056]
["bitfinex","SOLUSD",1756978405481,0.06,207.91,207.9,55.29949056]
["bitfinex","SOLUSD",1756978407379,0.75,207.91,207.9,36.70000001]
["bitfinex","SOLUSD",1756978407579,0.75,207.91,207.9,50.29559402]
["bitfinex","SOLUSD",1756978415098,0.06,207.91,207.9,50.29559402]
["bitfinex","SOLUSD",1756978416905,0.06,207.91,207.9,55.10559883]
["bitfinex","SOLUSD",1756978417209,0.06,207.91,207.9,61.05381851]
["bitfinex","SOLUSD",1756978421907,0.06,207.91,207.9,60.39381851]
["bitfinex","SOLUSD",1756978424287,0.06,207.91,207.9,61.05381851]
["bitfinex","SOLUSD",1756978425724,1e-08,207.91,207.9,66.05771505]
["bitfinex","SOLUSD",1756978425925,0.06,207.94,207.91,13.87991715]
["bitfinex","SOLUSD",1756978426095,0.06,207.94,207.93,18.88381369]
["bitfinex","SOLUSD",1756978426299,0.06,207.94,207.93,23.69312451]
["bitfinex","SOLUSD",1756978426520,0.06,207.94,207.93,24.35312451]
["bitfinex","SOLUSD",1756978426702,0.06,207.95,207.94,18.88381369]
["bitfinex","SOLUSD",1756978427014,0.06,207.95,207.94,56.72472164]
["bitfinex","SOLUSD",1756978427515,0.06,207.96,207.95,18.88381369]
["bitfinex","SOLUSD",1756978427824,0.06,207.96,207.95,19.54381369]
["bitfinex","SOLUSD",1756978428218,0.06,207.98,207.96,0.28432314]
["bitfinex","SOLUSD",1756978428399,0.06,207.98,207.97,56.72465227]
["bitfinex","SOLUSD",1756978430530,0.06,207.98,207.97,61.53303809]
["bitfinex","SOLUSD",1756978430699,0.06,208.0,207.99,23.88771023]
["bitfinex","SOLUSD",1756978431026,0.06,208.0,207.99,61.06850257]
["bitfinex","SOLUSD",1756978431209,0.06,208.0,207.99,61.72850257]
["bitfinex","SOLUSD",1756978431398,0.06,208.0,207.99,63.65486728]
["bitfinex","SOLUSD",1756978432001,0.06,208.0,207.99,63.45889419]
["bitfinex","SOLUSD",1756978433103,0.06,208.0,207.99,68.46279073]
["bitfinex","SOLUSD",1756978433308,0.06,208.0,207.99,148.56279073]
["bitfinex","SOLUSD",1756978433517,0.06,208.0,207.99,148.08199839]
["bitfinex","SOLUSD",1756978438533,0.06,208.02,208.0,13.87991715]
["bitfinex","SOLUSD",1756978438724,0.06,208.02,208.01,61.04845634]
["bitfinex","SOLUSD",1756978439036,0.06,208.02,208.01,61.70845634]
["bitfinex","SOLUSD",1756978439215,0.06,208.02,208.01,68.44200394]
["bitfinex","SOLUSD",1756978439534,1e-08,208.03,208.02,13.87991715]
["bitfinex","SOLUSD",1756978439739,1e-08,208.03,208.02,19.54381369]
["bitfinex","SOLUSD",1756978440118,0.06,208.04,208.02,21.46971465]
["bitfinex","SOLUSD",1756978440431,0.06,208.04,208.03,56.70451358]
["bitfinex","SOLUSD",1756978440836,0.06,208.05,208.04,13.87991715]
["bitfinex","SOLUSD",1756978441141,0.06,208.05,208.04,19.54381369]
["bitfinex","SOLUSD",1756978441320,0.06,208.05,208.04,24.35058161]
["bitfinex","SOLUSD",1756978446544,0.06,208.05,208.04,26.27620442]
["bitfinex","SOLUSD",1756978446740,0.06,208.05,208.04,25.61620442]
["bitfinex","SOLUSD",1756978446939,0.06,208.05,208.04,26.27620442]
["bitfinex","SOLUSD",1756978448138,0.06,208.05,208.04,25.61620442]
["bitfinex","SOLUSD",1756978448931,0.77,208.05,208.04,57.29230788]
["bitfinex","SOLUSD",1756978449239,0.06,208.05,208.04,62.29620442]
["bitfinex","SOLUSD",1756978449442,0.77,208.05,208.04,62.29620442]
["bitfinex","SOLUSD",1756978449643,0.06,208.05,208.04,62.29620442]
["bitfinex","SOLUSD",1756978452423,0.06,208.05,208.04,62.32620442]
["bitfinex","SOLUSD",1756978454552,0.06,208.05,208.04,62.80688121]
["bitfinex","SOLUSD",1756978458958,0.06,208.05,208.04,63.51688121]
["bitfinex","SOLUSD",1756978459126,0.06,208.05,208.04,62.80688121]
["bitfinex","SOLUSD",1756978460840,0.06,208.05,208.04,63.51688121]
["bitfinex","SOLUSD",1756978461428,0.06,208.05,208.04,61.70811321]
["bitfinex","SOLUSD",1756978462026,0.06,208.05,208.04,60.99811321]
["bitfinex","SOLUSD",1756978462858,0.06,208.05,208.04,61.70811321]
["bitfinex","SOLUSD",1756978463043,0.06,208.05,208.04,60.99811321]
["bitfinex","SOLUSD",1756978463960,0.06,208.08,208.07,13.59559401]
["bitfinex","SOLUSD",1756978464263,0.06,208.08,208.07,53.73504569]
["bitfinex","SOLUSD",1756978464439,0.06,208.08,208.07,54.44504569]
["bitfinex","SOLUSD",1756978464639,0.06,208.08,208.07,61.176558]
["bitfinex","SOLUSD",1756978464841,0.06,208.08,208.07,60.466558]
["bitfinex","SOLUSD",1756978465250,0.06,208.08,208.07,65.2403866]
["bitfinex","SOLUSD",1756978470968,0.06,208.08,208.07,62.04525806]
["bitfinex","SOLUSD",1756978471169,0.06,208.08,208.07,65.2403866]
["bitfinex","SOLUSD",1756978472164,0.06,208.08,208.07,65.9503866]
["bitfinex","SOLUSD",1756978472367,0.06,208.08,208.07,85.9503866]
["bitfinex","SOLUSD",1756978472554,0.06,208.08,208.07,86.43099408]
["bitfinex","SOLUSD",1756978473270,1e-08,208.08,208.07,86.43099408]
["bitfinex","SOLUSD",1756978474167,1e-08,208.08,208.07,85.72099408]
["bitfinex","SOLUSD",1756978474971,1e-08,208.08,208.07,165.82099408]
["bitfinex","SOLUSD",1756978475170,1e-08,208.08,208.07,165.3403866]
["bitfinex","SOLUSD",1756978475569,1e-08,208.08,208.07,128.6803866]
["bitfinex","SOLUSD",1756978475751,1e-08,208.08,208.07,165.3403866]
["bitfinex","SOLUSD",1756978477050,1e-08,208.08,208.07,145.3403866]
["bitfinex","SOLUSD",1756978477251,1e-08,208.08,208.07,165.3403866]
["bitfinex","SOLUSD",1756978485161,1e-08,208.09,208.08,0.28432314]
["bitfinex","SOLUSD",1756978485371,1e-08,208.09,208.08,43.55563008]
["bitfinex","SOLUSD",1756978485664,1e-08,208.1,208.09,39.87991715]
["bitfinex","SOLUSD",1756978485984,1e-08,208.1,208.09,79.73504569]
["bitfinex","SOLUSD",1756978486483,1e-08,208.1,208.09,81.66011246]
["bitfinex","SOLUSD",1756978487162,1e-08,208.1,208.09,82.14067375]
["bitfinex","SOLUSD",1756978487786,1e-08,208.1,208.09,50.2862867]
["bitfinex","SOLUSD",1756978487993,1e-08,208.1,208.09,86.9462867]
["bitfinex","SOLUSD",1756978489283,1e-08,208.1,208.09,47.09115816]
["bitfinex","SOLUSD",1756978489588,0.70000001,208.1,208.09,86.32356384]
["bitfinex","SOLUSD",1756978489787,0.70000001,208.1,208.09,86.46572541]
["bitfinex","SOLUSD",1756978491864,1e-08,208.1,208.09,86.46572541]
["bitfinex","SOLUSD",1756978492055,0.70000001,208.1,208.09,86.46572541]
["bitfinex","SOLUSD",1756978494381,1e-08,208.1,208.09,86.46572541]
["bitfinex","SOLUSD",1756978495186,0.70000001,208.1,208.09,86.46572541]
["bitfinex","SOLUSD",1756978497074,1e-08,208.1,208.09,86.46572541]
["bitfinex","SOLUSD",1756978497789,1e-08,208.1,208.09,87.17572541]
["bitfinex","SOLUSD",1756978498189,1e-08,208.1,208.09,86.46572541]
["bitfinex","SOLUSD",1756978499269,0.70000001,208.1,208.09,86.46572541]
["bitfinex","SOLUSD",1756978499485,1e-08,208.1,208.09,86.46572541]
["bitfinex","SOLUSD",1756978500421,0.70000001,208.1,208.09,86.46572541]
["bitfinex","SOLUSD",1756978501616,0.70000001,208.1,208.09,166.56572541]
["bitfinex","SOLUSD",1756978502114,1e-08,208.1,208.09,166.56572541]
["bitfinex","SOLUSD",1756978503116,0.70000001,208.1,208.09,166.54572541]
["bitfinex","SOLUSD",1756978503409,0.70000001,208.1,208.09,126.71059687]
["bitfinex","SOLUSD",1756978503716,0.70000001,208.1,208.09,166.54572541]
["bitfinex","SOLUSD",1756978503913,1e-08,208.1,208.09,166.54572541]
["bitfinex","SOLUSD",1756978504219,0.70000001,208.1,208.09,166.54572541]
["bitfinex","SOLUSD",1756978504403,1e-08,208.1,208.09,166.54572541]
["bitfinex","SOLUSD",1756978505403,1e-08,208.1,208.09,167.25572541]
["bitfinex","SOLUSD",1756978505614,1e-08,208.1,208.09,167.28572541]
["bitfinex","SOLUSD",1756978506409,1e-08,208.1,208.09,166.57572541]
["bitfinex","SOLUSD",1756978507323,1e-08,208.11,208.1,0.28432314]
["bitfinex","SOLUSD",1756978507496,1e-08,208.11,208.1,97.88504569]
["bitfinex","SOLUSD",1756978508024,1e-08,208.11,208.1,99.81011247]
["bitfinex","SOLUSD",1756978508315,1e-08,208.11,208.1,104.61549449]
["bitfinex","SOLUSD",1756978508512,1e-08,208.11,208.1,103.90549449]
["bitfinex","SOLUSD",1756978511601,1e-08,208.11,208.1,100.71036595]
["bitfinex","SOLUSD",1756978511806,0.70000001,208.11,208.1,140.54549449]
["bitfinex","SOLUSD",1756978512930,1e-08,208.11,208.1,140.54549449]
["bitfinex","SOLUSD",1756978514216,0.72000001,208.11,208.1,140.54549449]
["bitfinex","SOLUSD",1756978515526,0.72000001,208.11,208.1,140.26117135]
["bitfinex","SOLUSD",1756978515734,0.72000001,208.11,208.1,140.54549449]
["bitfinex","SOLUSD",1756978515915,1e-08,208.11,208.1,140.54549449]
["bitfinex","SOLUSD",1756978517308,1e-08,208.11,208.1,141.26549449]
["bitfinex","SOLUSD",1756978518415,1e-08,208.11,208.1,154.04600865]
["bitfinex","SOLUSD",1756978519329,1e-08,208.11,208.1,140.54549449]
["bitfinex","SOLUSD",1756978521432,1e-08,208.11,208.1,142.34006616]
["bitfinex","SOLUSD",1756978524334,1e-08,208.11,208.1,142.37006616]
["bitfinex","SOLUSD",1756978526241,0.72000001,208.11,208.1,105.44574302]
["bitfinex","SOLUSD",1756978526417,0.72000001,208.11,208.1,142.08574302]
["bitfinex","SOLUSD",1756978526807,0.72000001,208.11,208.1,142.37006616]
["bitfinex","SOLUSD",1756978530009,1e-08,208.11,208.1,142.37006616]
["bitfinex","SOLUSD",1756978530213,1e-08,208.11,208.1,143.09006616]
["bitfinex","SOLUSD",1756978530628,1e-08,208.11,208.1,142.37006616]
["bitfinex","SOLUSD",1756978531744,1e-08,208.11,208.1,100.74036595]
["bitfinex","SOLUSD",1756978532043,0.72000001,208.11,208.1,142.37006616]
["bitfinex","SOLUSD",1756978532745,0.72000001,208.11,208.1,142.39006616]
["bitfinex","SOLUSD",1756978533944,1e-08,208.11,208.1,142.39006616]
["bitfinex","SOLUSD",1756978538464,1e-08,208.11,208.1,137.40036595]
["bitfinex","SOLUSD",1756978538760,0.72000001,208.11,208.1,142.39006616]
["bitfinex","SOLUSD",1756978539066,1e-08,208.11,208.1,142.39006616]
["bitfinex","SOLUSD",1756978541557,1e-08,208.11,208.1,105.73006616]
["bitfinex","SOLUSD",1756978541739,0.72000001,208.11,208.1,142.37006616]
["bitfinex","SOLUSD",1756978542566,1e-08,208.11,208.1,142.37006616]
["bitfinex","SOLUSD",1756978542859,0.72000001,208.11,208.1,142.37006616]
["bitfinex","SOLUSD",1756978543554,1e-08,208.11,208.1,142.37006616]
["bitfinex","SOLUSD",1756978543946,0.72000001,208.11,208.1,142.37006616]
["bitfinex","SOLUSD",1756978544260,0.72000001,208.11,208.1,105.73006616]
["bitfinex","SOLUSD",1756978544461,0.72000001,208.11,208.1,142.37006616]
["bitfinex","SOLUSD",1756978546169,0.72000001,208.11,208.1,62.27006616]
["bitfinex","SOLUSD",1756978552377,0.72000001,208.11,208.1,57.28036595]
["bitfinex","SOLUSD",1756978552577,0.72000001,208.11,208.1,62.27006616]
["bitfinex","SOLUSD",1756978556361,0.72000001,208.11,208.1,57.28036595]
["bitfinex","SOLUSD",1756978556679,0.72000001,208.11,208.1,62.27006616]
["bitfinex","SOLUSD",1756978558080,0.72000001,208.11,208.1,20.64036595]
["bitfinex","SOLUSD",1756978558290,5.70970022,208.11,208.1,36.67]
["bitfinex","SOLUSD",1756978558471,10.51485134,208.11,208.1,36.67]
["bitfinex","SOLUSD",1756978558990,47.02970268,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756978560169,37.23485135,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756978560372,42.22455156,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756978560692,47.02970268,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756978561066,16.22455156,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756978561568,21.02970268,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756978568797,47.02970268,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756978569678,21.02970268,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756978569989,21.02970268,208.11,208.09,0.03]
["bitfinex","SOLUSD",1756978570185,4.98970021,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756978570406,46.49508223,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756978570573,49.1416325,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756978571197,26.0,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756978571497,30.98970021,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756978571801,33.63643608,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756978572692,38.44227998,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756978579118,4.98970021,208.07,208.06,1e-08]
["bitfinex","SOLUSD",1756978579326,4.80630587,208.06,208.04,0.03]
["bitfinex","SOLUSD",1756978579498,14.28794272,208.06,208.04,0.03]
["bitfinex","SOLUSD",1756978579693,16.21495705,208.06,208.04,0.03]
["bitfinex","SOLUSD",1756978579916,4.98970021,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756978580311,7.60671454,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756978580703,2.61701433,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756978580911,44.32671454,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756978581403,49.13325143,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756978583724,35.93355805,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756978583910,10.62355805,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756978584106,36.62355805,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756978588102,35.93355805,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756978588723,36.62355805,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756978588928,35.93355805,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756978589423,36.62355805,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756978592109,5.12702116,208.05,208.04,0.74]
["bitfinex","SOLUSD",1756978592307,1.92701433,208.05,208.04,0.74]
["bitfinex","SOLUSD",1756978598624,5.12702116,208.05,208.04,0.74]
["bitfinex","SOLUSD",1756978599724,5.12702116,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756978600536,5.81702116,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756978600734,36.62355805,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756978602630,10.62355805,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756978603526,36.62355805,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756978603729,29.20000683,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756978604029,42.00003415,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756978604328,53.41003415,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756978604708,60.1445571,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756978606334,47.34452978,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756978608621,10.62452978,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756978608941,47.34452978,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756978613822,52.04105396,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756978615714,15.32105396,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756978615911,52.04105396,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756978616317,15.32105396,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756978616542,52.04105396,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756978618520,52.04105396,208.02,207.91,13.90991715]
["bitfinex","SOLUSD",1756978618521,11.43104713,208.02,207.9,12.80002732]
["bitfinex","SOLUSD",1756978618722,37.43104713,208.02,207.96,3.20000683]
["bitfinex","SOLUSD",1756978618928,3.20000683,208.01,207.95,3.20000683]
["bitfinex","SOLUSD",1756978619121,16.00003415,208.01,207.95,3.20000683]
["bitfinex","SOLUSD",1756978619437,3.20000683,208.01,207.95,3.20000683]
["bitfinex","SOLUSD",1756978619641,8.00761897,208.01,207.95,3.20000683]
["bitfinex","SOLUSD",1756978619840,12.80002732,208.0,207.95,3.20000683]
["bitfinex","SOLUSD",1756978620348,12.80002732,208.0,207.95,8.00884625]
["bitfinex","SOLUSD",1756978620641,8.00761897,208.01,207.95,8.00884625]
["bitfinex","SOLUSD",1756978620642,3.20000683,208.01,207.96,0.27]
["bitfinex","SOLUSD",1756978620940,22.4607949,208.01,207.96,0.27]
["bitfinex","SOLUSD",1756978621451,8.00749112,208.01,207.96,0.27]
["bitfinex","SOLUSD",1756978621621,3.20000683,207.99,207.93,0.27]
["bitfinex","SOLUSD",1756978621946,3.20000683,207.99,207.94,3.20000683]
["bitfinex","SOLUSD",1756978622246,3.20000683,207.99,207.94,0.27]
["bitfinex","SOLUSD",1756978622446,3.20000683,207.99,207.94,3.47000683]
["bitfinex","SOLUSD",1756978622630,3.20000683,207.99,207.94,8.27906887]
["bitfinex","SOLUSD",1756978623230,3.20000683,207.99,207.94,3.47000683]
["bitfinex","SOLUSD",1756978623434,3.20000683,207.99,207.95,0.27]
["bitfinex","SOLUSD",1756978623743,3.20000683,207.99,207.94,3.20000683]
["bitfinex","SOLUSD",1756978623937,3.20000683,207.99,207.94,3.47000683]
["bitfinex","SOLUSD",1756978624239,8.00924879,207.99,207.94,3.47000683]
["bitfinex","SOLUSD",1756978624437,12.81723044,207.99,207.94,3.47000683]
["bitfinex","SOLUSD",1756978625743,4.80924196,207.99,207.95,3.47000683]
["bitfinex","SOLUSD",1756978626226,26.0,208.0,207.95,3.47000683]
["bitfinex","SOLUSD",1756978626427,39.59559401,208.0,207.95,3.47000683]
["bitfinex","SOLUSD",1756978626630,39.59559401,208.0,207.96,3.20000683]
["bitfinex","SOLUSD",1756978627141,39.59559401,208.0,207.95,5.07870637]
["bitfinex","SOLUSD",1756978627353,39.59559401,208.0,207.96,3.20000683]
["bitfinex","SOLUSD",1756978627952,39.59559401,208.0,207.95,8.2787132]
["bitfinex","SOLUSD",1756978629229,44.46333641,208.0,207.95,3.20000683]
["bitfinex","SOLUSD",1756978629839,39.65559401,208.0,207.95,3.20000683]
["bitfinex","SOLUSD",1756978630842,42.85560084,208.0,207.95,3.20000683]
["bitfinex","SOLUSD",1756978631145,43.54560084,208.0,207.95,8.00881211]
["bitfinex","SOLUSD",1756978631349,43.54560084,208.0,207.94,4.80907954]
["bitfinex","SOLUSD",1756978631556,43.54560084,208.0,207.95,3.20000683]
["bitfinex","SOLUSD",1756978631729,42.85560084,208.0,207.95,3.20000683]
["bitfinex","SOLUSD",1756978632827,29.26000683,208.0,207.95,3.20000683]
["bitfinex","SOLUSD",1756978633227,4.80907954,207.99,207.95,3.20000683]
["bitfinex","SOLUSD",1756978633552,4.80907954,207.99,207.95,8.00878443]
["bitfinex","SOLUSD",1756978633732,26.0,207.99,207.95,8.00878443]
["bitfinex","SOLUSD",1756978634756,8.06908637,208.0,207.95,8.00878443]
["bitfinex","SOLUSD",1756978634929,8.72908637,208.0,207.95,8.00878443]
["bitfinex","SOLUSD",1756978635129,13.53679456,208.0,207.95,3.20000683]
["bitfinex","SOLUSD",1756978635528,0.66,207.99,207.94,4.80903527]
["bitfinex","SOLUSD",1756978635763,3.86000683,207.98,207.93,3.20000683]
["bitfinex","SOLUSD",1756978636054,0.66,207.97,207.93,3.20000683]
["bitfinex","SOLUSD",1756978636850,3.20000683,207.98,207.93,8.00930674]
["bitfinex","SOLUSD",1756978637157,12.81705361,207.99,207.93,8.00930674]
["bitfinex","SOLUSD",1756978638557,8.6690421,207.99,207.94,3.20000683]
["bitfinex","SOLUSD",1756978638951,5.46903527,207.99,207.95,3.20000683]
["bitfinex","SOLUSD",1756978639854,5.46903527,207.99,207.94,3.20000683]
["bitfinex","SOLUSD",1756978641054,5.46903527,207.99,207.94,8.00900565]
["bitfinex","SOLUSD",1756978643342,4.80903527,207.99,207.94,3.20000683]
["bitfinex","SOLUSD",1756978643545,0.66,207.98,207.93,3.20000683]
["bitfinex","SOLUSD",1756978643746,0.66,207.97,207.92,13.59559401]
["bitfinex","SOLUSD",1756978643948,0.66,207.96,207.93,3.20000683]
["bitfinex","SOLUSD",1756978644152,0.66,207.97,207.93,3.20000683]
["bitfinex","SOLUSD",1756978645043,8.6690421,207.99,207.93,3.47000683]
["bitfinex","SOLUSD",1756978645453,10.46961025,207.99,207.94,4.80907954]
["bitfinex","SOLUSD",1756978645755,0.66,207.98,207.94,9.80965452]
["bitfinex","SOLUSD",1756978646264,10.58833738,208.0,207.96,5.00057498]
["bitfinex","SOLUSD",1756978646454,26.72,208.0,207.97,5.00057498]
["bitfinex","SOLUSD",1756978648071,0.06,208.0,207.98,5.00057498]
["bitfinex","SOLUSD",1756978649541,0.06,208.0,207.98,9.80868146]
["bitfinex","SOLUSD",1756978649758,0.06,208.0,207.99,5.00057498]
["bitfinex","SOLUSD",1756978649962,0.06,208.0,207.99,5.27057498]
["bitfinex","SOLUSD",1756978650163,0.06,208.0,207.99,5.00057498]
["bitfinex","SOLUSD",1756978650868,0.06,208.0,207.98,4.80810648]
["bitfinex","SOLUSD",1756978651071,0.06,208.0,207.99,5.00057498]
["bitfinex","SOLUSD",1756978651482,0.06,208.0,207.99,23.95841558]
["bitfinex","SOLUSD",1756978651690,0.06,208.03,208.02,44.59616899]
["bitfinex","SOLUSD",1756978651907,0.06,208.07,208.04,13.59559401]
["bitfinex","SOLUSD",1756978652116,0.06,208.09,208.06,44.88049213]
["bitfinex","SOLUSD",1756978652270,0.06,208.09,208.08,18.88049213]
["bitfinex","SOLUSD",1756978652467,1e-08,208.09,208.08,19.09049213]
["bitfinex","SOLUSD",1756978652870,1e-08,208.09,208.08,19.22442706]
["bitfinex","SOLUSD",1756978653064,1e-08,208.09,208.08,24.22500204]
["bitfinex","SOLUSD",1756978653372,1e-08,208.09,208.08,64.88648118]
["bitfinex","SOLUSD",1756978653572,1e-08,208.09,208.08,37.31251538]
["bitfinex","SOLUSD",1756978653774,1e-08,208.09,208.08,69.69232508]
["bitfinex","SOLUSD",1756978657379,1e-08,208.09,208.08,64.55781517]
["bitfinex","SOLUSD",1756978657581,1e-08,208.09,208.08,66.48306725]
["bitfinex","SOLUSD",1756978657990,1e-08,208.09,208.08,71.31199995]
["bitfinex","SOLUSD",1756978658796,1e-08,208.09,208.08,34.21199995]
["bitfinex","SOLUSD",1756978659003,1e-08,208.09,208.08,71.27199995]
["bitfinex","SOLUSD",1756978661306,1e-08,208.09,208.08,71.25434819]
["bitfinex","SOLUSD",1756978662306,1e-08,208.09,208.08,71.23434819]
["bitfinex","SOLUSD",1756978667004,1e-08,208.09,208.08,71.71493258]
["bitfinex","SOLUSD",1756978668102,1e-08,208.09,208.08,34.67493258]
["bitfinex","SOLUSD",1756978668304,1e-08,208.09,208.08,71.69493258]
["bitfinex","SOLUSD",1756978668607,1e-08,208.09,208.08,34.46493258]
["bitfinex","SOLUSD",1756978668787,1e-08,208.09,208.08,67.44052081]
["bitfinex","SOLUSD",1756978668990,1e-08,208.09,208.08,70.97762508]
["bitfinex","SOLUSD",1756978669787,1e-08,208.09,208.08,66.14869238]
["bitfinex","SOLUSD",1756978670596,1e-08,208.09,208.08,66.14766637]
["bitfinex","SOLUSD",1756978670793,1e-08,208.09,208.08,62.61158811]
["bitfinex","SOLUSD",1756978671711,1e-08,208.09,208.08,57.59101313]
["bitfinex","SOLUSD",1756978671914,1e-08,208.09,208.08,62.59158811]
["bitfinex","SOLUSD",1756978674398,0.66000001,208.09,208.08,62.59158811]
["bitfinex","SOLUSD",1756978674603,1e-08,208.09,208.08,62.59158811]
["bitfinex","SOLUSD",1756978676214,0.66000001,208.09,208.08,60.64633603]
["bitfinex","SOLUSD",1756978677100,0.66000001,208.09,208.08,62.57177346]
["bitfinex","SOLUSD",1756978677317,0.66000001,208.09,208.08,66.10785284]
["bitfinex","SOLUSD",1756978679428,1e-08,208.09,208.08,66.10785284]
["bitfinex","SOLUSD",1756978680330,0.66000001,208.09,208.08,66.10785284]
["bitfinex","SOLUSD",1756978680504,0.66000001,208.09,208.08,64.18241541]
["bitfinex","SOLUSD",1756978680702,1e-08,208.09,208.08,64.18241541]
["bitfinex","SOLUSD",1756978680929,1e-08,208.09,208.08,64.21241541]
["bitfinex","SOLUSD",1756978681306,1e-08,208.09,208.08,66.13785284]
["bitfinex","SOLUSD",1756978681710,1e-08,208.09,208.08,66.13862933]
["bitfinex","SOLUSD",1756978683734,0.66000001,208.09,208.08,66.13862933]
["bitfinex","SOLUSD",1756978684231,0.66000001,208.09,208.08,64.1731919]
["bitfinex","SOLUSD",1756978685226,0.66000001,208.09,208.08,64.17752772]
["bitfinex","SOLUSD",1756978686111,0.66000001,208.09,208.08,66.10296516]
["bitfinex","SOLUSD",1756978686828,0.66000001,208.09,208.08,64.17752772]
["bitfinex","SOLUSD",1756978688648,0.66000001,208.09,208.08,64.18239359]
["bitfinex","SOLUSD",1756978692023,1e-08,208.09,208.08,64.18239359]
["bitfinex","SOLUSD",1756978692340,1e-08,208.09,208.08,64.66297798]
["bitfinex","SOLUSD",1756978693834,1e-08,208.09,208.08,66.58832274]
["bitfinex","SOLUSD",1756978695426,1e-08,208.09,208.08,29.66832274]
["bitfinex","SOLUSD",1756978695628,1e-08,208.09,208.08,66.56832274]
["bitfinex","SOLUSD",1756978695838,0.66000001,208.09,208.08,64.64297798]
["bitfinex","SOLUSD",1756978696045,1e-08,208.11,208.08,64.64297798]
["bitfinex","SOLUSD",1756978696046,1e-08,208.11,208.09,13.87991715]
["bitfinex","SOLUSD",1756978696353,1e-08,208.11,208.1,50.25201456]
["bitfinex","SOLUSD",1756978697640,1e-08,208.11,208.1,13.35201456]
["bitfinex","SOLUSD",1756978698019,0.66000001,208.11,208.1,50.23201456]
["bitfinex","SOLUSD",1756978698417,0.66000001,208.11,208.1,13.35201456]
["bitfinex","SOLUSD",1756978698638,0.66000001,208.11,208.1,50.23201456]
["bitfinex","SOLUSD",1756978702046,1e-08,208.11,208.1,50.23201456]
["bitfinex","SOLUSD",1756978703042,0.66000001,208.11,208.1,50.23201456]
["bitfinex","SOLUSD",1756978703451,1e-08,208.12,208.11,13.87991715]
["bitfinex","SOLUSD",1756978703651,1e-08,208.12,208.11,22.42654969]
["bitfinex","SOLUSD",1756978704244,0.06,208.14,208.13,44.88049213]
["bitfinex","SOLUSD",1756978704554,1e-08,208.14,208.13,85.32654969]
["bitfinex","SOLUSD",1756978704848,0.66000001,208.14,208.13,80.32597471]
["bitfinex","SOLUSD",1756978705056,0.66000001,208.14,208.13,85.32654969]
["bitfinex","SOLUSD",1756978705547,0.66000001,208.14,208.13,51.42498127]
["bitfinex","SOLUSD",1756978705720,0.66000001,208.14,208.13,88.34498127]
["bitfinex","SOLUSD",1756978708349,0.66000001,208.14,208.13,51.42498127]
["bitfinex","SOLUSD",1756978708552,0.66000001,208.14,208.13,88.34498127]
["bitfinex","SOLUSD",1756978711060,0.66000001,208.14,208.13,88.32498127]
["bitfinex","SOLUSD",1756978712448,1e-08,208.14,208.13,88.32498127]
["bitfinex","SOLUSD",1756978712851,1e-08,208.14,208.13,88.35568873]
["bitfinex","SOLUSD",1756978715469,0.66000001,208.14,208.13,88.38568873]
["bitfinex","SOLUSD",1756978715853,0.66000001,208.14,208.13,85.19137154]
["bitfinex","SOLUSD",1756978716266,0.66000001,208.14,208.13,71.31145439]
["bitfinex","SOLUSD",1756978717337,0.66000001,208.14,208.13,74.50577158]
["bitfinex","SOLUSD",1756978718152,0.66000001,208.14,208.13,71.31145439]
["bitfinex","SOLUSD",1756978718373,0.66000001,208.14,208.13,74.50577158]
["bitfinex","SOLUSD",1756978718875,0.66000001,208.14,208.13,70.92900656]
["bitfinex","SOLUSD",1756978723072,0.66000001,208.14,208.13,30.83468937]
["bitfinex","SOLUSD",1756978723279,0.66000001,208.14,208.13,70.90900656]
["bitfinex","SOLUSD",1756978733669,0.66000001,208.14,208.13,34.02900656]
["bitfinex","SOLUSD",1756978733862,0.66000001,208.14,208.13,70.86900656]
["bitfinex","SOLUSD",1756978739776,0.66000001,208.14,208.13,34.02900656]
["bitfinex","SOLUSD",1756978740082,1e-08,208.14,208.13,70.84900656]
["bitfinex","SOLUSD",1756978740464,1e-08,208.14,208.13,85.43892371]
["bitfinex","SOLUSD",1756978740667,1e-08,208.14,208.13,87.36389784]
["bitfinex","SOLUSD",1756978746102,1e-08,208.14,208.13,84.16958065]
["bitfinex","SOLUSD",1756978746297,1e-08,208.14,208.13,50.54389784]
["bitfinex","SOLUSD",1756978746500,1e-08,208.14,208.13,87.70389784]
["bitfinex","SOLUSD",1756978757807,1e-08,208.14,208.13,50.54389784]
["bitfinex","SOLUSD",1756978758213,1e-08,208.14,208.13,87.62389784]
["bitfinex","SOLUSD",1756978758585,1e-08,208.14,208.13,86.91389784]
["bitfinex","SOLUSD",1756978760902,1e-08,208.14,208.13,87.60389784]
["bitfinex","SOLUSD",1756978761100,1e-08,208.14,208.13,86.91389784]
["bitfinex","SOLUSD",1756978764223,1e-08,208.14,208.13,46.63958065]
["bitfinex","SOLUSD",1756978764425,1e-08,208.14,208.13,87.58389784]
["bitfinex","SOLUSD",1756978764721,1e-08,208.14,208.13,86.89389784]
["bitfinex","SOLUSD",1756978766627,1e-08,208.14,208.13,87.58389784]
["bitfinex","SOLUSD",1756978766993,0.06,208.16,208.13,87.58389784]
["bitfinex","SOLUSD",1756978767224,0.06,208.17,208.16,39.87991715]
["bitfinex","SOLUSD",1756978767225,1e-08,208.17,208.16,39.87991715]
["bitfinex","SOLUSD",1756978767429,1e-08,208.17,208.16,76.97991715]
["bitfinex","SOLUSD",1756978767600,1e-08,208.17,208.16,84.58129895]
["bitfinex","SOLUSD",1756978768498,1e-08,208.17,208.16,88.69529587]
["bitfinex","SOLUSD",1756978771630,1e-08,208.17,208.16,168.79529587]
["bitfinex","SOLUSD",1756978779440,1e-08,208.17,208.16,168.73529587]
["bitfinex","SOLUSD",1756978779842,0.70000001,208.17,208.16,168.71529587]
["bitfinex","SOLUSD",1756978780210,0.70000001,208.17,208.16,131.69529587]
["bitfinex","SOLUSD",1756978780410,0.70000001,208.17,208.16,163.44419458]
["bitfinex","SOLUSD",1756978780616,0.70000001,208.17,208.16,168.43097273]
["bitfinex","SOLUSD",1756978780838,0.70000001,208.17,208.16,131.69529587]
["bitfinex","SOLUSD",1756978781016,0.70000001,208.17,208.16,168.71529587]
["bitfinex","SOLUSD",1756978781211,0.70000001,208.17,208.16,131.69529587]
["bitfinex","SOLUSD",1756978781442,0.70000001,208.17,208.16,168.71529587]
["bitfinex","SOLUSD",1756978781936,0.70000001,208.17,208.16,131.69529587]
["bitfinex","SOLUSD",1756978782148,0.70000001,208.17,208.16,46.32419458]
["bitfinex","SOLUSD",1756978782320,0.70000001,208.17,208.16,83.34419458]
["bitfinex","SOLUSD",1756978782521,0.70000001,208.17,208.16,88.33097273]
["bitfinex","SOLUSD",1756978782720,0.70000001,208.17,208.16,88.61529587]
["bitfinex","SOLUSD",1756978785056,0.70000001,208.17,208.16,83.62851772]
["bitfinex","SOLUSD",1756978785252,0.70000001,208.17,208.16,88.61529587]
["bitfinex","SOLUSD",1756978789047,0.70000001,208.17,208.16,83.62851772]
["bitfinex","SOLUSD",1756978789242,0.70000001,208.17,208.16,88.61529587]
["bitfinex","SOLUSD",1756978790061,0.70000001,208.17,208.16,83.62851772]
["bitfinex","SOLUSD",1756978790254,0.70000001,208.17,208.16,88.61529587]
["bitfinex","SOLUSD",1756978790749,1e-08,208.17,208.16,88.61529587]
["bitfinex","SOLUSD",1756978793238,1e-08,208.17,208.16,89.32529587]
["bitfinex","SOLUSD",1756978793445,1e-08,208.17,208.16,88.61529587]
["bitfinex","SOLUSD",1756978793934,1e-08,208.17,208.16,83.62851772]
["bitfinex","SOLUSD",1756978794134,0.66000001,208.17,208.16,88.61529587]
["bitfinex","SOLUSD",1756978794363,1e-08,208.17,208.16,88.61529587]
["bitfinex","SOLUSD",1756978796266,1e-08,208.17,208.16,89.32529587]
["bitfinex","SOLUSD",1756978796550,1e-08,208.17,208.16,88.61529587]
["bitfinex","SOLUSD",1756978799360,0.66000001,208.17,208.16,51.59529587]
["bitfinex","SOLUSD",1756978799558,0.66000001,208.17,208.16,86.63069222]
["bitfinex","SOLUSD",1756978799760,0.66000001,208.17,208.16,86.66069222]
["bitfinex","SOLUSD",1756978800440,0.66000001,208.17,208.16,36.99]
["bitfinex","SOLUSD",1756978801338,0.66000001,208.17,208.16,41.79399692]
["bitfinex","SOLUSD",1756978804372,0.66000001,208.17,208.16,36.99]
["bitfinex","SOLUSD",1756978804572,5.64677816,208.17,208.16,36.99]
["bitfinex","SOLUSD",1756978807958,0.66000001,208.17,208.16,36.99]
["bitfinex","SOLUSD",1756978808258,5.64677816,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978808456,5.64677816,208.17,208.16,36.99]
["bitfinex","SOLUSD",1756978810771,0.66000001,208.17,208.16,36.99]
["bitfinex","SOLUSD",1756978813078,5.64677816,208.17,208.16,36.99]
["bitfinex","SOLUSD",1756978813285,5.64677816,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978813584,10.45054431,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978813765,20.11880328,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978817985,10.32825898,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978818168,15.31503713,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978818485,5.64677816,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978820771,0.66000001,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978821077,1e-08,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978821391,0.67000001,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978822583,1e-08,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978822792,0.67000001,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978822978,5.65677816,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978825089,0.67000001,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978825297,5.65677816,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978826087,0.67000001,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978831390,1e-08,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978832291,1e-08,208.17,208.16,3.90467922]
["bitfinex","SOLUSD",1756978833606,1e-08,208.17,208.16,8.70867614]
["bitfinex","SOLUSD",1756978833890,1e-08,208.17,208.16,3.90467922]
["bitfinex","SOLUSD",1756978834097,1e-08,208.17,208.16,3.22467922]
["bitfinex","SOLUSD",1756978837594,1e-08,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978837890,1e-08,208.17,208.16,3.22467922]
["bitfinex","SOLUSD",1756978838403,1e-08,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978840297,1e-08,208.17,208.16,3.22467922]
["bitfinex","SOLUSD",1756978842411,1e-08,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978845033,0.70000001,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978845817,3.89467923,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978845995,8.69844538,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978848212,10.6241609,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978870453,9.9241609,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978870746,10.6241609,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978871636,7.42948168,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978871845,10.6241609,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978882727,9.9241609,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978884021,10.6241609,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978888956,6.72948168,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978889154,46.7841609,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978889759,47.4841609,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978891454,49.28260374,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978891837,48.58260374,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978892249,49.28260374,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978898941,53.33807632,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978899148,56.9438027,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978899658,52.88833012,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978900154,49.28260374,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978904366,53.3363751,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978907867,49.28260374,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978914874,63.16252089,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978919351,6.72948168,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978919686,52.61288095,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978920277,47.61975889,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978920483,1.92571553,208.17,208.16,0.7]
["bitfinex","SOLUSD",1756978920657,1.92571553,208.17,208.16,5.69312206]
["bitfinex","SOLUSD",1756978921370,1.92571553,208.17,208.16,0.7]
["bitfinex","SOLUSD",1756978921574,1.92571553,208.17,208.16,5.69312206]
["bitfinex","SOLUSD",1756978923460,1e-08,208.17,208.16,5.69312206]
["bitfinex","SOLUSD",1756978924559,1e-08,208.17,208.16,10.49711898]
["bitfinex","SOLUSD",1756978926782,1e-08,208.17,208.16,5.69312206]
["bitfinex","SOLUSD",1756978928675,1e-08,208.17,208.16,0.7]
["bitfinex","SOLUSD",1756978928873,1e-08,208.17,208.16,5.69312206]
["bitfinex","SOLUSD",1756978929070,2.01571554,208.17,208.16,5.69312206]
["bitfinex","SOLUSD",1756978932868,1e-08,208.17,208.16,10.49711898]
["bitfinex","SOLUSD",1756978933076,1e-08,208.17,208.16,24.37703613]
["bitfinex","SOLUSD",1756978933688,1e-08,208.17,208.16,26.30201026]
["bitfinex","SOLUSD",1756978939376,1e-08,208.17,208.16,63.12201026]
["bitfinex","SOLUSD",1756978939570,1e-08,208.17,208.16,26.30201026]
["bitfinex","SOLUSD",1756978939897,1e-08,208.17,208.16,63.12201026]
["bitfinex","SOLUSD",1756978940277,1e-08,208.17,208.16,26.30201026]
["bitfinex","SOLUSD",1756978940477,1e-08,208.17,208.16,58.31801334]
["bitfinex","SOLUSD",1756978940693,1e-08,208.17,208.16,63.12201026]
["bitfinex","SOLUSD",1756978941004,1e-08,208.17,208.16,21.49801334]
["bitfinex","SOLUSD",1756978941198,1e-08,208.17,208.16,58.31801334]
["bitfinex","SOLUSD",1756978941666,1e-08,208.17,208.16,63.12201026]
["bitfinex","SOLUSD",1756978945793,1e-08,208.17,208.16,11.75209311]
["bitfinex","SOLUSD",1756978946001,0.68000001,208.17,208.16,41.84312206]
["bitfinex","SOLUSD",1756978946495,1e-08,208.17,208.16,41.84312206]
["bitfinex","SOLUSD",1756978947693,1e-08,208.17,208.16,46.64711898]
["bitfinex","SOLUSD",1756978948270,1e-08,208.17,208.16,49.31227841]
["bitfinex","SOLUSD",1756978948774,1e-08,208.17,208.16,49.98227841]
["bitfinex","SOLUSD",1756978949776,1e-08,208.17,208.16,49.31227841]
["bitfinex","SOLUSD",1756978951504,1e-08,208.17,208.16,47.5119966]
["bitfinex","SOLUSD",1756978952710,1e-08,208.17,208.16,44.31915635]
["bitfinex","SOLUSD",1756978952891,1e-08,208.17,208.16,40.04284025]
["bitfinex","SOLUSD",1756978953498,1e-08,208.17,208.16,3.22284025]
["bitfinex","SOLUSD",1756978953689,1e-08,208.17,208.16,40.04284025]
["bitfinex","SOLUSD",1756978954501,1e-08,208.17,208.16,3.22284025]
["bitfinex","SOLUSD",1756978954693,1e-08,208.17,208.16,44.84683717]
["bitfinex","SOLUSD",1756978956506,1e-08,208.17,208.16,8.02683717]
["bitfinex","SOLUSD",1756978956694,1e-08,208.17,208.16,44.84683717]
["bitfinex","SOLUSD",1756978971021,0.68000001,208.17,208.16,40.02284025]
["bitfinex","SOLUSD",1756978971200,0.68000001,208.17,208.16,36.83]
["bitfinex","SOLUSD",1756978971401,0.68000001,208.17,208.16,40.02284025]
["bitfinex","SOLUSD",1756978971719,5.54335748,208.17,208.16,40.02284025]
["bitfinex","SOLUSD",1756978971901,0.68000001,208.17,208.16,40.02284025]
["bitfinex","SOLUSD",1756978972502,1e-08,208.17,208.16,40.02284025]
["bitfinex","SOLUSD",1756978972813,0.68000001,208.17,208.16,40.02284025]
["bitfinex","SOLUSD",1756978974102,1e-08,208.17,208.16,45.54683717]
["bitfinex","SOLUSD",1756978974405,1e-08,208.17,208.16,51.09019465]
["bitfinex","SOLUSD",1756978976698,1e-08,208.17,208.16,45.54683717]
["bitfinex","SOLUSD",1756978977215,1e-08,208.17,208.16,44.82683717]
["bitfinex","SOLUSD",1756978977599,1e-08,208.17,208.16,45.54683717]
["bitfinex","SOLUSD",1756978977798,1e-08,208.17,208.16,44.82683717]
["bitfinex","SOLUSD",1756978978211,1e-08,208.17,208.16,45.54683717]
["bitfinex","SOLUSD",1756978978415,1e-08,208.17,208.16,44.82683717]
["bitfinex","SOLUSD",1756978982328,1e-08,208.17,208.16,30.83399692]
["bitfinex","SOLUSD",1756978982531,0.68000001,208.17,208.16,70.82683717]
["bitfinex","SOLUSD",1756978983508,0.68000001,208.17,208.16,36.83]
["bitfinex","SOLUSD",1756978983705,0.68000001,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978983907,0.68000001,208.17,208.16,40.02284025]
["bitfinex","SOLUSD",1756978984623,0.68000001,208.17,208.16,36.83]
["bitfinex","SOLUSD",1756978985232,0.68000001,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978985415,8.67660641,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978985619,13.48021756,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978987621,10.28737731,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756978987823,13.48021756,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756979002765,50.28021756,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756979004672,30.80361116,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756979004856,7.99645141,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756979005986,8.67645141,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756979006267,13.48021756,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756979007866,39.48021756,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756979009058,76.28021756,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756979010271,64.16013471,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756979010465,64.16013471,208.17,208.13,0.03]
["bitfinex","SOLUSD",1756979010466,26.0,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756979010772,65.99284025,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756979011073,68.59920496,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756979012263,73.40366349,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756979013275,36.60366349,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756979013470,75.20706486,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756979013670,38.40706486,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756979013881,75.20706486,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756979023582,49.20706486,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756979023877,68.08322363,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756979024058,26.0,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979024373,72.79248324,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979024558,87.37240039,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979024760,89.29904346,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979025788,94.10396369,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979029582,32.7315633,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979029787,74.52780492,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979031077,74.54780492,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979038788,75.24780492,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979041781,74.54780492,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979042103,74.52780492,208.12,208.11,0.75]
["bitfinex","SOLUSD",1756979042302,74.52780492,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979042792,75.22780492,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979043103,74.52780492,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979048508,75.22780492,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979055014,89.10772207,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979055188,75.22780492,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979062522,79.26496744,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979063008,75.22780492,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979063210,79.26496744,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979066118,74.26872582,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979066310,79.26496744,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979068421,79.26496744,208.12,208.11,0.74]
["bitfinex","SOLUSD",1756979068422,5.96380559,208.12,208.11,0.74]
["bitfinex","SOLUSD",1756979068609,0.06,208.13,208.11,5.73624162]
["bitfinex","SOLUSD",1756979068810,0.06,208.13,208.12,4.99624162]
["bitfinex","SOLUSD",1756979069216,0.06,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756979069419,0.06,208.13,208.12,4.99624162]
["bitfinex","SOLUSD",1756979070512,0.06,208.13,208.12,9.86043943]
["bitfinex","SOLUSD",1756979072013,0.06,208.13,208.12,14.66535966]
["bitfinex","SOLUSD",1756979074921,0.06,208.13,208.12,9.86043943]
["bitfinex","SOLUSD",1756979075431,0.06,208.13,208.12,8.05860989]
["bitfinex","SOLUSD",1756979075608,0.06,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756979075809,0.06,208.13,208.12,3.19441208]
["bitfinex","SOLUSD",1756979086543,0.06,208.13,208.12,3.22441208]
["bitfinex","SOLUSD",1756979088025,0.75,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756979089042,0.75,208.13,208.12,3.22441208]
["bitfinex","SOLUSD",1756979099143,0.75,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756979100461,0.75,208.13,208.12,3.22441208]
["bitfinex","SOLUSD",1756979102455,0.75,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756979102663,5.55468937,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756979107859,7.4807758,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756979109969,2.67608643,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756979110138,5.55468937,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756979110338,7.4807758,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756979114852,10.67518788,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756979116447,7.4807758,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756979117470,5.55468937,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756979129868,8.74910145,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756979130263,10.67528063,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756979133386,36.67528063,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756979135383,73.43528063,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756979135683,75.23619718,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756979137985,38.47619718,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756979138189,75.23619718,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756979139269,69.55086855,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756979139482,74.54619718,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756979139685,37.78619718,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756979139989,1.98617918,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756979140371,1.98617918,208.13,208.12,5.02532863]
["bitfinex","SOLUSD",1756979140577,0.06,208.13,208.12,5.02532863]
["bitfinex","SOLUSD",1756979142867,0.06,208.13,208.12,9.83024886]
["bitfinex","SOLUSD",1756979144569,0.06,208.13,208.12,29.18598666]
["bitfinex","SOLUSD",1756979144973,0.06,208.13,208.12,31.11123875]
["bitfinex","SOLUSD",1756979152197,0.06,208.13,208.12,57.11123875]
["bitfinex","SOLUSD",1756979153692,0.06,208.13,208.12,93.87123875]
["bitfinex","SOLUSD",1756979160409,0.06,208.16,208.15,26.0]
["bitfinex","SOLUSD",1756979160609,0.66,208.15,208.14,0.48044585]
["bitfinex","SOLUSD",1756979160793,0.66,208.15,208.14,41.73532863]
["bitfinex","SOLUSD",1756979162323,0.66,208.15,208.14,46.53978716]
["bitfinex","SOLUSD",1756979164048,0.66,208.15,208.14,9.79978716]
["bitfinex","SOLUSD",1756979164189,0.66,208.15,208.12,1.95534476]
["bitfinex","SOLUSD",1756979164503,0.66,208.14,208.13,41.73532863]
["bitfinex","SOLUSD",1756979164704,0.66,208.14,208.13,4.99532863]
["bitfinex","SOLUSD",1756979164906,0.66,208.14,208.13,41.73532863]
["bitfinex","SOLUSD",1756979166537,0.66,208.14,208.13,46.540018]
["bitfinex","SOLUSD",1756979166705,0.72,208.16,208.13,48.46536276]
["bitfinex","SOLUSD",1756979167022,0.06,208.16,208.15,4.99532863]
["bitfinex","SOLUSD",1756979167209,0.06,208.16,208.15,41.73532863]
["bitfinex","SOLUSD",1756979167521,0.72,208.16,208.15,41.73532863]
["bitfinex","SOLUSD",1756979167911,0.06,208.16,208.15,46.53955635]
["bitfinex","SOLUSD",1756979168334,0.06,208.16,208.15,48.46471577]
["bitfinex","SOLUSD",1756979171016,0.72,208.16,208.15,48.46471577]
["bitfinex","SOLUSD",1756979175851,0.72,208.16,208.15,11.72471577]
["bitfinex","SOLUSD",1756979176145,0.72,208.16,208.15,46.53955635]
["bitfinex","SOLUSD",1756979179755,0.06,208.16,208.15,60.4194735]
["bitfinex","SOLUSD",1756979180454,0.06,208.16,208.15,62.344355]
["bitfinex","SOLUSD",1756979186529,1e-08,208.17,208.16,13.87991715]
["bitfinex","SOLUSD",1756979186752,1e-08,208.17,208.16,18.87524578]
["bitfinex","SOLUSD",1756979186947,1e-08,208.17,208.16,45.35564547]
["bitfinex","SOLUSD",1756979187127,1e-08,208.17,208.16,47.28015652]
["bitfinex","SOLUSD",1756979187954,1e-08,208.17,208.16,52.08415344]
["bitfinex","SOLUSD",1756979189755,1e-08,208.17,208.16,132.18415344]
["bitfinex","SOLUSD",1756979189955,1e-08,208.17,208.16,131.70375375]
["bitfinex","SOLUSD",1756979190248,0.06,208.19,208.18,13.87991715]
["bitfinex","SOLUSD",1756979190456,0.06,208.19,208.18,55.61524578]
["bitfinex","SOLUSD",1756979190844,0.06,208.19,208.18,57.53966424]
["bitfinex","SOLUSD",1756979191459,0.06,208.19,208.18,62.34319964]
["bitfinex","SOLUSD",1756979193355,0.06,208.19,208.18,57.34787101]
["bitfinex","SOLUSD",1756979193564,0.06,208.19,208.18,62.34319964]
["bitfinex","SOLUSD",1756979195567,0.06,208.19,208.18,60.53920693]
["bitfinex","SOLUSD",1756979195759,0.06,208.19,208.18,140.63920693]
["bitfinex","SOLUSD",1756979203176,0.71,208.19,208.18,140.63920693]
["bitfinex","SOLUSD",1756979204476,0.71,208.19,208.18,140.61920693]
["bitfinex","SOLUSD",1756979205479,0.71,208.19,208.18,137.42787101]
["bitfinex","SOLUSD",1756979205654,0.71,208.19,208.18,140.61920693]
["bitfinex","SOLUSD",1756979206348,0.71,208.19,208.18,140.64920693]
["bitfinex","SOLUSD",1756979207173,0.71,208.19,208.18,100.73787101]
["bitfinex","SOLUSD",1756979207373,0.71,208.19,208.18,140.64920693]
["bitfinex","SOLUSD",1756979207579,0.71,208.19,208.18,60.26488379]
["bitfinex","SOLUSD",1756979207779,0.71,208.19,208.18,60.54920693]
["bitfinex","SOLUSD",1756979211369,0.06,208.19,208.18,60.54920693]
["bitfinex","SOLUSD",1756979212889,0.71,208.19,208.18,60.54920693]
["bitfinex","SOLUSD",1756979215486,0.71,208.19,208.18,20.63787101]
["bitfinex","SOLUSD",1756979215679,0.71,208.19,208.18,41.86575438]
["bitfinex","SOLUSD",1756979215982,0.71,208.19,208.18,39.94133592]
["bitfinex","SOLUSD",1756979216569,0.71,208.19,208.18,36.75]
["bitfinex","SOLUSD",1756979216776,0.71,208.19,208.18,3.22133592]
["bitfinex","SOLUSD",1756979216961,0.71,208.19,208.18,36.75]
["bitfinex","SOLUSD",1756979217166,0.71,208.19,208.18,39.94133592]
["bitfinex","SOLUSD",1756979217482,3.90133592,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756979217689,3.90133592,208.19,208.18,36.75]
["bitfinex","SOLUSD",1756979218892,8.70464059,208.19,208.18,36.75]
["bitfinex","SOLUSD",1756979219070,5.51330467,208.19,208.18,36.75]
["bitfinex","SOLUSD",1756979219270,8.70464059,208.19,208.18,36.75]
["bitfinex","SOLUSD",1756979220077,3.90133592,208.19,208.18,36.75]
["bitfinex","SOLUSD",1756979221094,8.70464059,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756979223394,17.40928118,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756979223587,3.19133592,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756979223896,7.99579445,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756979224078,8.64579445,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756979228276,10.57197363,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756979232081,23.33731731,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756979232601,13.87991715,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756979232778,66.57659675,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979233103,67.27659675,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979233287,69.20323981,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979234698,74.00816004,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979235304,13.87991715,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756979235482,17.07125307,208.11,208.09,0.03]
["bitfinex","SOLUSD",1756979235685,3.89133592,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756979236379,3.89133592,208.1,208.0,26.18]
["bitfinex","SOLUSD",1756979236605,33.99694887,208.09,207.99,0.03]
["bitfinex","SOLUSD",1756979236816,65.93133592,208.08,207.99,0.03]
["bitfinex","SOLUSD",1756979237109,66.63133592,208.08,207.99,0.03]
["bitfinex","SOLUSD",1756979237808,29.89133592,208.08,207.99,0.03]
["bitfinex","SOLUSD",1756979237988,66.65133592,208.08,207.99,0.03]
["bitfinex","SOLUSD",1756979239202,4.80607487,208.07,207.99,0.03]
["bitfinex","SOLUSD",1756979239401,7.99741079,208.07,207.99,0.03]
["bitfinex","SOLUSD",1756979239697,8.69741079,208.07,207.99,0.03]
["bitfinex","SOLUSD",1756979239890,45.47741079,208.07,207.99,0.03]
["bitfinex","SOLUSD",1756979240300,8.69741079,208.07,207.99,0.03]
["bitfinex","SOLUSD",1756979240617,45.47741079,208.07,207.99,0.03]
["bitfinex","SOLUSD",1756979241618,47.40433229,208.07,207.99,0.03]
["bitfinex","SOLUSD",1756979242209,10.62433229,208.07,208.01,0.03]
["bitfinex","SOLUSD",1756979242410,47.40433229,208.07,208.01,0.03]
["bitfinex","SOLUSD",1756979249327,47.40433229,208.07,208.05,1e-08]
["bitfinex","SOLUSD",1756979249328,61.28424944,208.07,208.05,1e-08]
["bitfinex","SOLUSD",1756979249511,3.19133592,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979250120,17.77125307,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979250325,24.50466611,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979250533,61.26466611,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979252235,21.31333019,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979252448,61.28466611,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979257412,63.09315176,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979257743,26.31315176,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979257947,63.07315176,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979259252,63.13315176,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979261232,26.37315176,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979261432,63.13315176,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979262246,26.37315176,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979262446,63.13315176,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979263851,26.37315176,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979264149,63.13315176,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979265045,26.37315176,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979265346,63.13315176,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979265555,26.37315176,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979266051,63.13315176,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979266248,26.37315176,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979266556,63.13315176,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979267855,83.13315176,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979276266,87.16158626,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979279370,83.13315176,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979280565,46.37315176,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979280869,83.13315176,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979283463,25.67315176,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979283665,62.45315176,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979284165,63.14315176,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979291183,62.45315176,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979291482,48.57323461,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979294191,49.28323461,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979295278,53.3412784,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979295483,49.28323461,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979295687,52.63123933,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979296771,48.55323461,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979296988,11.79323461,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979297391,1.98710717,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979297580,0.06,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979298577,1.44284282,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979301085,1.44284282,208.06,208.05,4.99982158]
["bitfinex","SOLUSD",1756979306536,1.44284282,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756979309187,1.44284282,208.06,208.05,4.99982158]
["bitfinex","SOLUSD",1756979311309,1.44284282,208.06,208.05,9.80635847]
["bitfinex","SOLUSD",1756979313411,1.44284282,208.06,208.05,23.68627562]
["bitfinex","SOLUSD",1756979313924,1.44284282,208.06,208.05,25.61226931]
["bitfinex","SOLUSD",1756979314134,1.44284282,208.06,208.05,62.37226931]
["bitfinex","SOLUSD",1756979314293,0.06,208.09,208.05,74.86926521]
["bitfinex","SOLUSD",1756979314494,0.06,208.09,208.08,18.87973872]
["bitfinex","SOLUSD",1756979314997,0.06,208.09,208.08,20.80545425]
["bitfinex","SOLUSD",1756979315406,0.06,208.09,208.08,25.61129815]
["bitfinex","SOLUSD",1756979316416,0.06,208.09,208.08,26.09188254]
["bitfinex","SOLUSD",1756979316623,0.06,208.11,208.1,9.99964314]
["bitfinex","SOLUSD",1756979316817,0.06,208.11,208.1,46.77964314]
["bitfinex","SOLUSD",1756979317725,0.06,208.11,208.1,93.87073259]
["bitfinex","SOLUSD",1756979319333,1e-08,208.11,208.1,93.87073259]
["bitfinex","SOLUSD",1756979319543,0.06,208.14,208.13,26.0]
["bitfinex","SOLUSD",1756979319825,0.06,208.14,208.13,42.78875653]
["bitfinex","SOLUSD",1756979320210,0.06,208.14,208.13,43.07307967]
["bitfinex","SOLUSD",1756979320525,0.06,208.14,208.13,44.9980538]
["bitfinex","SOLUSD",1756979321116,0.06,208.14,208.13,86.56274317]
["bitfinex","SOLUSD",1756979322525,0.06,208.14,208.13,49.80274317]
["bitfinex","SOLUSD",1756979322721,0.06,208.14,208.13,87.0432121]
["bitfinex","SOLUSD",1756979323026,0.06,208.14,208.13,50.2832121]
["bitfinex","SOLUSD",1756979323236,0.06,208.14,208.13,87.0432121]
["bitfinex","SOLUSD",1756979325244,0.06,208.14,208.13,86.56274317]
["bitfinex","SOLUSD",1756979326745,0.06,208.14,208.13,86.54274317]
["bitfinex","SOLUSD",1756979329317,0.06,208.14,208.13,87.0232121]
["bitfinex","SOLUSD",1756979333844,0.06,208.14,208.13,50.2832121]
["bitfinex","SOLUSD",1756979334049,0.06,208.14,208.13,87.0232121]
["bitfinex","SOLUSD",1756979336125,0.06,208.14,208.13,50.2832121]
["bitfinex","SOLUSD",1756979336126,0.78,208.14,208.13,50.2832121]
["bitfinex","SOLUSD",1756979336450,0.78,208.14,208.13,86.54274317]
["bitfinex","SOLUSD",1756979337448,0.78,208.14,208.13,84.61776904]
["bitfinex","SOLUSD",1756979338451,0.06,208.14,208.13,84.61776904]
["bitfinex","SOLUSD",1756979340947,0.06,208.14,208.13,86.54283581]
["bitfinex","SOLUSD",1756979343049,0.06,208.14,208.13,166.64283581]
["bitfinex","SOLUSD",1756979358468,0.77,208.16,208.14,13.87991715]
["bitfinex","SOLUSD",1756979358767,0.06,208.16,208.15,40.39358529]
["bitfinex","SOLUSD",1756979359159,0.77,208.16,208.15,40.39358529]
["bitfinex","SOLUSD",1756979359362,0.77,208.16,208.15,42.31846679]
["bitfinex","SOLUSD",1756979361575,0.77,208.16,208.15,47.12269451]
["bitfinex","SOLUSD",1756979365172,0.77,208.16,208.15,7.20953199]
["bitfinex","SOLUSD",1756979365465,0.77,208.16,208.15,47.12269451]
["bitfinex","SOLUSD",1756979369076,0.77,208.16,208.15,7.20953199]
["bitfinex","SOLUSD",1756979369378,0.77,208.16,208.15,47.12269451]
["bitfinex","SOLUSD",1756979371365,0.77,208.16,208.15,43.92953199]
["bitfinex","SOLUSD",1756979371564,0.77,208.16,208.15,47.12269451]
["bitfinex","SOLUSD",1756979371984,0.77,208.16,208.15,10.40269451]
["bitfinex","SOLUSD",1756979372193,0.77,208.16,208.15,6.72910922]
["bitfinex","SOLUSD",1756979372357,0.77,208.16,208.15,46.64227174]
["bitfinex","SOLUSD",1756979376675,0.77,208.16,208.15,13.87991715]
["bitfinex","SOLUSD",1756979376890,0.77,208.16,208.14,7.99757188]
["bitfinex","SOLUSD",1756979377192,0.06,208.16,208.15,36.72]
["bitfinex","SOLUSD",1756979377696,0.77,208.16,208.15,36.72]
["bitfinex","SOLUSD",1756979378357,0.77,208.16,208.12,86.82988955]
["bitfinex","SOLUSD",1756979378561,0.71,208.15,208.13,39.91316252]
["bitfinex","SOLUSD",1756979378855,0.71,208.14,208.13,53.79307967]
["bitfinex","SOLUSD",1756979379456,0.71,208.14,208.13,50.59991715]
["bitfinex","SOLUSD",1756979379657,0.71,208.14,208.13,4.99064304]
["bitfinex","SOLUSD",1756979379983,0.71,208.14,208.13,41.71064304]
["bitfinex","SOLUSD",1756979381075,0.71,208.14,208.13,46.51533241]
["bitfinex","SOLUSD",1756979382992,0.71,208.14,208.13,41.71064304]
["bitfinex","SOLUSD",1756979390491,0.71,208.14,208.13,46.51533241]
["bitfinex","SOLUSD",1756979393707,0.71,208.14,208.13,41.71064304]
["bitfinex","SOLUSD",1756979394567,0.71,208.14,208.13,46.51533241]
["bitfinex","SOLUSD",1756979395679,0.71,208.14,208.13,41.52468937]
["bitfinex","SOLUSD",1756979396196,0.71,208.14,208.13,46.51533241]
["bitfinex","SOLUSD",1756979398001,0.71,208.14,208.13,48.44067716]
["bitfinex","SOLUSD",1756979398173,0.71,208.14,208.13,48.47067716]
["bitfinex","SOLUSD",1756979398375,0.77,208.14,208.13,48.47067716]
["bitfinex","SOLUSD",1756979402227,0.77,208.14,208.13,1.95534475]
["bitfinex","SOLUSD",1756979402530,10.56510157,208.14,208.13,36.72]
["bitfinex","SOLUSD",1756979402701,10.56510157,208.14,208.13,36.0]
["bitfinex","SOLUSD",1756979403089,10.56510157,208.14,208.12,36.72]
["bitfinex","SOLUSD",1756979403298,5.69064304,208.13,208.12,36.72]
["bitfinex","SOLUSD",1756979405311,10.49533241,208.13,208.12,36.72]
["bitfinex","SOLUSD",1756979406087,10.49533241,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756979406292,4.99064304,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979406506,20.29089568,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979406698,20.99089568,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979408000,25.98153872,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979409838,51.98153872,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979410013,25.98153872,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979422814,25.98153872,208.12,208.1,1e-08]
["bitfinex","SOLUSD",1756979422815,13.87991715,208.11,208.1,1e-08]
["bitfinex","SOLUSD",1756979423020,55.61056019,208.11,208.1,1e-08]
["bitfinex","SOLUSD",1756979423329,56.33056019,208.11,208.1,1e-08]
["bitfinex","SOLUSD",1756979423533,58.25729606,208.11,208.1,1e-08]
["bitfinex","SOLUSD",1756979423842,63.06244718,208.11,208.1,1e-08]
["bitfinex","SOLUSD",1756979424417,39.87991715,208.09,208.08,1e-08]
["bitfinex","SOLUSD",1756979424631,26.0,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756979424855,62.74,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756979425019,82.33056019,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756979425220,84.25766736,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756979426324,89.06397323,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756979432551,52.32397323,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756979432749,89.06397323,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756979434267,47.33333019,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756979434472,89.06397323,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756979435978,52.32397323,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756979436155,89.06397323,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756979436465,52.32397323,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756979437060,89.06397323,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756979439452,87.27387454,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756979443074,47.33333019,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756979443264,87.27387454,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756979443662,46.61333019,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756979443981,72.67395739,208.06,208.03,0.72]
["bitfinex","SOLUSD",1756979444169,35.93395739,208.06,208.03,0.72]
["bitfinex","SOLUSD",1756979444362,72.67395739,208.06,208.03,0.72]
["bitfinex","SOLUSD",1756979445579,73.36395739,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756979448571,36.62395739,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756979448772,73.36395739,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756979449686,72.67395739,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756979449992,72.73395739,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756979450677,73.42395739,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756979451770,16.00272175,208.03,208.02,1e-08]
["bitfinex","SOLUSD",1756979451969,39.94054435,208.03,208.02,1e-08]
["bitfinex","SOLUSD",1756979452278,40.63054435,208.03,208.02,1e-08]
["bitfinex","SOLUSD",1756979452476,56.43784724,208.03,208.02,1e-08]
["bitfinex","SOLUSD",1756979452871,39.73775558,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979453086,92.7026389,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979453391,93.3926389,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979453570,95.32030329,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979453772,100.12776446,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979459073,100.10776446,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979459269,87.30558706,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979463697,50.50558706,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979463901,87.30558706,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979465095,86.61558706,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979465684,87.30558706,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979466903,86.61558706,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979467313,87.30558706,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979467482,87.28558706,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979468106,86.59558706,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979468488,86.65558706,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979468809,72.77566991,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979469497,35.99566991,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979469697,72.77566991,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979470004,72.77566991,208.01,208.0,0.69000001]
["bitfinex","SOLUSD",1756979470509,72.75566991,208.01,208.0,0.69000001]
["bitfinex","SOLUSD",1756979470709,72.75566991,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979470910,32.79512556,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979471208,72.75566991,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979472107,35.99566991,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979472411,73.41566991,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979472711,72.75566991,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979476518,35.99566991,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979476722,72.75566991,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979477905,73.41566991,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979478511,73.39566991,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979478701,70.19512556,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979478901,73.39566991,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979480923,36.65566991,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979481123,73.41566991,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979489139,70.21512556,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979489432,72.73566991,208.01,208.0,0.70000001]
["bitfinex","SOLUSD",1756979489838,69.53512556,208.01,208.0,0.70000001]
["bitfinex","SOLUSD",1756979490018,72.73566991,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979490209,73.39566991,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979490413,76.9966114,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979491434,73.39566991,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979494831,77.42107716,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979497558,74.22053281,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979497845,77.42107716,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979500150,81.02255914,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979501436,82.8237107,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979501745,86.42536422,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979502153,82.82388224,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979504348,78.79847499,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979506753,75.19682147,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979517656,75.19682147,208.01,208.0,0.70000001]
["bitfinex","SOLUSD",1756979517657,69.53512556,208.01,208.0,0.70000001]
["bitfinex","SOLUSD",1756979517860,37.79682147,208.01,208.0,0.70000001]
["bitfinex","SOLUSD",1756979518048,74.53682147,208.01,208.0,0.70000001]
["bitfinex","SOLUSD",1756979518251,69.53512556,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979518439,74.53682147,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979520058,37.79682147,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979520361,38.47682147,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979520559,75.21682147,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979521663,38.47682147,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979521959,75.21682147,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979523258,79.27320463,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979524957,42.53320463,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979525266,79.27320463,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979527150,89.09673862,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979527350,94.48949906,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979527556,98.08629997,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979528456,94.48949906,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979529573,99.49119497,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979533473,94.48949906,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979541284,69.53512556,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756979541453,69.53512556,208.01,208.0,0.71000001]
["bitfinex","SOLUSD",1756979541654,41.84845002,208.01,208.0,0.71000001]
["bitfinex","SOLUSD",1756979541861,48.53682147,208.01,208.0,0.71000001]
["bitfinex","SOLUSD",1756979542277,69.53512556,208.01,208.0,0.71000001]
["bitfinex","SOLUSD",1756979545267,74.53682147,208.01,208.0,0.71000001]
["bitfinex","SOLUSD",1756979545589,32.79512556,208.01,208.0,0.71000001]
["bitfinex","SOLUSD",1756979546384,69.53512556,208.01,208.0,0.71000001]
["bitfinex","SOLUSD",1756979548796,1.98766439,208.01,208.0,0.71000001]
["bitfinex","SOLUSD",1756979548977,1.98766439,208.01,208.0,5.71169592]
["bitfinex","SOLUSD",1756979549283,0.06,208.01,208.0,5.71169592]
["bitfinex","SOLUSD",1756979553188,0.06,208.01,208.0,10.51938822]
["bitfinex","SOLUSD",1756979554187,0.06,208.01,208.0,21.03877644]
["bitfinex","SOLUSD",1756979554383,0.06,208.01,208.0,26.04047235]
["bitfinex","SOLUSD",1756979554597,0.06,208.01,208.0,21.03877644]
["bitfinex","SOLUSD",1756979555702,0.06,208.01,208.0,34.91869359]
["bitfinex","SOLUSD",1756979556503,0.06,208.01,208.0,39.9203895]
["bitfinex","SOLUSD",1756979560604,0.06,208.01,208.0,34.91869359]
["bitfinex","SOLUSD",1756979561505,0.06,208.01,208.0,33.11406931]
["bitfinex","SOLUSD",1756979569228,0.06,208.01,208.0,45.90235583]
["bitfinex","SOLUSD",1756979569433,0.06,208.04,208.0,83.92158659]
["bitfinex","SOLUSD",1756979569600,0.06,208.04,208.03,17.07698878]
["bitfinex","SOLUSD",1756979569804,0.06,208.04,208.03,53.79698878]
["bitfinex","SOLUSD",1756979570006,0.06,208.04,208.03,56.42316796]
["bitfinex","SOLUSD",1756979570700,0.06,208.04,208.03,61.23016695]
["bitfinex","SOLUSD",1756979575930,0.06,208.04,208.03,60.53016695]
["bitfinex","SOLUSD",1756979578026,0.06,208.04,208.03,58.60398777]
["bitfinex","SOLUSD",1756979580736,0.06,208.04,208.03,60.53016695]
["bitfinex","SOLUSD",1756979581232,0.76,208.04,208.03,39.91707163]
["bitfinex","SOLUSD",1756979584722,0.76,208.04,208.01,18.68737832]
["bitfinex","SOLUSD",1756979584929,0.7,208.03,208.02,36.72]
["bitfinex","SOLUSD",1756979585126,0.7,208.03,208.02,39.91707163]
["bitfinex","SOLUSD",1756979587137,0.06,208.04,208.02,44.72429483]
["bitfinex","SOLUSD",1756979587322,0.76,208.04,208.03,3.19707163]
["bitfinex","SOLUSD",1756979589866,0.76,208.04,208.03,8.00407062]
["bitfinex","SOLUSD",1756979590373,0.76,208.04,208.03,4.80699899]
["bitfinex","SOLUSD",1756979590671,0.76,208.04,208.03,8.00407062]
["bitfinex","SOLUSD",1756979591062,0.06,208.04,208.03,8.00407062]
["bitfinex","SOLUSD",1756979597096,0.06,208.04,208.03,22.59398777]
["bitfinex","SOLUSD",1756979597455,0.06,208.04,208.03,24.5200742]
["bitfinex","SOLUSD",1756979604073,0.06,208.06,208.04,13.87991715]
["bitfinex","SOLUSD",1756979604274,0.06,208.06,208.05,39.89707163]
["bitfinex","SOLUSD",1756979604776,0.06,208.06,208.05,41.82287987]
["bitfinex","SOLUSD",1756979605081,0.06,208.06,208.05,46.62941676]
["bitfinex","SOLUSD",1756979606194,0.74,208.06,208.05,32.73234513]
["bitfinex","SOLUSD",1756979606387,0.74,208.06,208.05,49.80933391]
["bitfinex","SOLUSD",1756979606588,0.74,208.06,208.05,86.50933391]
["bitfinex","SOLUSD",1756979607119,0.06,208.06,208.05,86.50933391]
["bitfinex","SOLUSD",1756979608491,0.74,208.06,208.05,23.80933391]
["bitfinex","SOLUSD",1756979608694,0.74,208.06,208.05,58.58352567]
["bitfinex","SOLUSD",1756979617596,0.74,208.06,208.04,1.92599369]
["bitfinex","SOLUSD",1756979617804,0.06,208.06,208.05,39.89707163]
["bitfinex","SOLUSD",1756979618198,0.74,208.06,208.05,39.89707163]
["bitfinex","SOLUSD",1756979623590,0.74,208.06,208.05,41.69520674]
["bitfinex","SOLUSD",1756979625814,0.74,208.06,208.05,36.7]
["bitfinex","SOLUSD",1756979626013,0.74,208.06,208.05,41.69520674]
["bitfinex","SOLUSD",1756979627214,0.06,208.06,208.05,46.50174363]
["bitfinex","SOLUSD",1756979628498,0.06,208.06,208.05,61.07166078]
["bitfinex","SOLUSD",1756979631526,0.06,208.06,208.05,60.38166078]
["bitfinex","SOLUSD",1756979638325,0.74,208.06,208.05,20.61244773]
["bitfinex","SOLUSD",1756979638516,0.74,208.06,208.05,62.30765447]
["bitfinex","SOLUSD",1756979641141,0.74,208.06,208.05,46.50174363]
["bitfinex","SOLUSD",1756979642737,0.74,208.06,208.05,9.80174363]
["bitfinex","SOLUSD",1756979642950,0.74,208.06,208.05,46.50174363]
["bitfinex","SOLUSD",1756979643824,0.74,208.06,208.05,36.7]
["bitfinex","SOLUSD",1756979644025,0.74,208.06,208.05,41.69520674]
["bitfinex","SOLUSD",1756979645229,0.74,208.06,208.05,46.50174363]
["bitfinex","SOLUSD",1756979645629,0.06,208.06,208.05,46.50174363]
["bitfinex","SOLUSD",1756979646343,0.74,208.06,208.05,48.42783006]
["bitfinex","SOLUSD",1756979648945,0.74,208.06,208.05,43.62129317]
["bitfinex","SOLUSD",1756979649124,0.74,208.06,208.05,36.7]
["bitfinex","SOLUSD",1756979649530,0.74,208.06,208.05,41.69520674]
["bitfinex","SOLUSD",1756979650047,0.74,208.06,208.05,46.50174363]
["bitfinex","SOLUSD",1756979650347,0.06,208.06,208.05,46.50174363]
["bitfinex","SOLUSD",1756979652153,0.06,208.06,208.05,60.38166078]
["bitfinex","SOLUSD",1756979652452,0.06,208.06,208.05,62.30765447]
["bitfinex","SOLUSD",1756979652651,0.06,208.06,208.05,62.99765447]
["bitfinex","SOLUSD",1756979653745,0.06,208.06,208.05,62.30765447]
["bitfinex","SOLUSD",1756979654650,0.06,208.06,208.05,62.99765447]
["bitfinex","SOLUSD",1756979655338,0.76,208.06,208.05,11.72773732]
["bitfinex","SOLUSD",1756979655526,0.76,208.06,208.05,46.50174363]
["bitfinex","SOLUSD",1756979655730,5.75520674,208.06,208.04,0.03]
["bitfinex","SOLUSD",1756979655939,0.76,208.06,208.05,36.7]
["bitfinex","SOLUSD",1756979656742,5.81520674,208.06,208.05,36.7]
["bitfinex","SOLUSD",1756979657050,0.76,208.06,208.05,36.7]
["bitfinex","SOLUSD",1756979664340,0.06,208.06,208.05,46.50174363]
["bitfinex","SOLUSD",1756979664751,0.06,208.06,208.05,41.50653689]
["bitfinex","SOLUSD",1756979664943,0.06,208.06,208.05,46.50174363]
["bitfinex","SOLUSD",1756979665341,0.06,208.06,208.05,61.07166078]
["bitfinex","SOLUSD",1756979665868,0.06,208.06,208.05,62.99765447]
["bitfinex","SOLUSD",1756979666560,0.06,208.06,208.05,58.00244773]
["bitfinex","SOLUSD",1756979666763,0.06,208.06,208.05,62.99765447]
["bitfinex","SOLUSD",1756979668046,0.06,208.06,208.05,89.47830815]
["bitfinex","SOLUSD",1756979668554,0.06,208.07,208.06,13.87991715]
["bitfinex","SOLUSD",1756979668762,0.06,208.07,208.06,19.56512389]
["bitfinex","SOLUSD",1756979669961,0.06,208.07,208.06,21.49074671]
["bitfinex","SOLUSD",1756979670148,0.06,208.07,208.06,16.49553997]
["bitfinex","SOLUSD",1756979670353,0.06,208.07,208.06,26.29705258]
["bitfinex","SOLUSD",1756979677053,0.06,208.07,208.06,21.30184584]
["bitfinex","SOLUSD",1756979677256,0.06,208.07,208.06,26.29705258]
["bitfinex","SOLUSD",1756979677863,0.06,208.07,208.06,62.28705258]
["bitfinex","SOLUSD",1756979683767,0.06,208.07,208.06,25.60705258]
["bitfinex","SOLUSD",1756979683768,0.73,208.07,208.06,25.60705258]
["bitfinex","SOLUSD",1756979684080,0.73,208.07,208.06,1.92562282]
["bitfinex","SOLUSD",1756979684266,0.73,208.07,208.05,80.1]
["bitfinex","SOLUSD",1756979684458,0.06,208.07,208.06,36.68]
["bitfinex","SOLUSD",1756979685055,0.73,208.07,208.06,36.68]
["bitfinex","SOLUSD",1756979686860,0.73,208.07,208.06,41.48630587]
["bitfinex","SOLUSD",1756979687959,0.73,208.07,208.06,44.74352933]
["bitfinex","SOLUSD",1756979688160,0.73,208.07,208.06,44.77352933]
["bitfinex","SOLUSD",1756979688761,0.73,208.07,208.06,39.96722346]
["bitfinex","SOLUSD",1756979690176,0.73,208.07,208.06,36.71]
["bitfinex","SOLUSD",1756979690559,0.73,208.07,208.06,39.90722346]
["bitfinex","SOLUSD",1756979691480,0.73,208.07,208.06,44.71352933]
["bitfinex","SOLUSD",1756979693577,0.06,208.07,208.06,47.91075279]
["bitfinex","SOLUSD",1756979693955,0.06,208.07,208.06,61.79066994]
["bitfinex","SOLUSD",1756979694559,0.73,208.07,208.06,61.79066994]
["bitfinex","SOLUSD",1756979697080,0.06,208.07,208.06,61.79066994]
["bitfinex","SOLUSD",1756979700668,0.73,208.07,208.06,61.79066994]
["bitfinex","SOLUSD",1756979700869,0.73,208.07,208.06,58.59344648]
["bitfinex","SOLUSD",1756979701079,0.73,208.07,208.06,61.79066994]
["bitfinex","SOLUSD",1756979701692,0.06,208.07,208.06,61.79066994]
["bitfinex","SOLUSD",1756979702391,0.73,208.07,208.06,61.79066994]
["bitfinex","SOLUSD",1756979703196,0.06,208.07,208.06,61.79066994]
["bitfinex","SOLUSD",1756979708699,0.73,208.07,208.06,39.90722346]
["bitfinex","SOLUSD",1756979708903,0.73,208.07,208.06,36.71]
["bitfinex","SOLUSD",1756979711394,0.73,208.07,208.06,39.90722346]
["bitfinex","SOLUSD",1756979711591,0.06,208.07,208.06,44.71352933]
["bitfinex","SOLUSD",1756979711782,0.06,208.07,208.06,59.27344648]
["bitfinex","SOLUSD",1756979711982,0.06,208.07,208.06,59.75407706]
["bitfinex","SOLUSD",1756979712384,0.06,208.07,208.06,61.6798853]
["bitfinex","SOLUSD",1756979714281,1e-08,208.07,208.06,61.6798853]
["bitfinex","SOLUSD",1756979716289,1e-08,208.07,208.06,47.12266184]
["bitfinex","SOLUSD",1756979716504,0.68000001,208.07,208.06,60.51925472]
["bitfinex","SOLUSD",1756979717087,1e-08,208.07,208.06,60.51925472]
["bitfinex","SOLUSD",1756979725011,1e-08,208.07,208.06,61.18925472]
["bitfinex","SOLUSD",1756979727715,1e-08,208.07,208.06,60.51925472]
["bitfinex","SOLUSD",1756979730006,1e-08,208.07,208.06,60.9998853]
["bitfinex","SOLUSD",1756979731417,1e-08,208.07,208.06,61.6698853]
["bitfinex","SOLUSD",1756979732403,1e-08,208.07,208.06,60.9998853]
["bitfinex","SOLUSD",1756979735917,1e-08,208.07,208.06,61.6698853]
["bitfinex","SOLUSD",1756979736621,1e-08,208.07,208.06,60.9998853]
["bitfinex","SOLUSD",1756979737126,1e-08,208.07,208.06,61.6698853]
["bitfinex","SOLUSD",1756979739921,1e-08,208.07,208.06,60.9998853]
["bitfinex","SOLUSD",1756979741523,1e-08,208.07,208.06,141.0998853]
["bitfinex","SOLUSD",1756979741834,1e-08,208.07,208.06,140.61925472]
["bitfinex","SOLUSD",1756979742430,1e-08,208.07,208.06,141.32925472]
["bitfinex","SOLUSD",1756979743743,1e-08,208.07,208.06,140.61925472]
["bitfinex","SOLUSD",1756979746744,1e-08,208.07,208.06,103.93925472]
["bitfinex","SOLUSD",1756979746930,1e-08,208.07,208.06,140.59925472]
["bitfinex","SOLUSD",1756979747533,1e-08,208.07,208.06,142.39426137]
["bitfinex","SOLUSD",1756979749760,0.68000001,208.07,208.06,137.40203126]
["bitfinex","SOLUSD",1756979749945,0.68000001,208.07,208.06,142.39426137]
["bitfinex","SOLUSD",1756979750322,1e-08,208.07,208.06,142.39426137]
["bitfinex","SOLUSD",1756979751622,0.68000001,208.07,208.06,142.39426137]
["bitfinex","SOLUSD",1756979751824,1e-08,208.07,208.06,142.39426137]
["bitfinex","SOLUSD",1756979752022,1e-08,208.07,208.06,143.10426137]
["bitfinex","SOLUSD",1756979752222,1e-08,208.07,208.06,142.39426137]
["bitfinex","SOLUSD",1756979756326,0.68000001,208.07,208.06,6.76211411]
["bitfinex","SOLUSD",1756979756541,0.68000001,208.07,208.06,46.48853598]
["bitfinex","SOLUSD",1756979757646,0.68000001,208.07,208.06,41.49630587]
["bitfinex","SOLUSD",1756979759228,1e-08,208.07,208.06,60.36845313]
["bitfinex","SOLUSD",1756979760061,0.68000001,208.07,208.06,60.36845313]
["bitfinex","SOLUSD",1756979760556,1e-08,208.07,208.06,60.36845313]
["bitfinex","SOLUSD",1756979760750,1e-08,208.07,208.06,60.84908371]
["bitfinex","SOLUSD",1756979761135,1e-08,208.07,208.06,61.55908371]
["bitfinex","SOLUSD",1756979762460,1e-08,208.07,208.06,143.58452114]
["bitfinex","SOLUSD",1756979762647,1e-08,208.07,208.06,143.10389056]
["bitfinex","SOLUSD",1756979765470,0.06,208.1,208.09,39.59559401]
["bitfinex","SOLUSD",1756979765641,0.06,208.12,208.1,0.28432314]
["bitfinex","SOLUSD",1756979765843,0.06,208.12,208.11,56.09266237]
["bitfinex","SOLUSD",1756979766342,0.06,208.12,208.11,65.8900436]
["bitfinex","SOLUSD",1756979767161,0.06,208.12,208.11,60.89781349]
["bitfinex","SOLUSD",1756979767456,0.06,208.12,208.11,62.82288026]
["bitfinex","SOLUSD",1756979768582,1e-08,208.12,208.11,62.82288026]
["bitfinex","SOLUSD",1756979770248,0.68000001,208.12,208.11,21.09065015]
["bitfinex","SOLUSD",1756979770452,0.68000001,208.12,208.11,23.67729838]
["bitfinex","SOLUSD",1756979770651,0.68000001,208.12,208.11,60.39729838]
["bitfinex","SOLUSD",1756979770870,0.68000001,208.12,208.11,18.68506827]
["bitfinex","SOLUSD",1756979771070,0.68000001,208.12,208.11,23.67729838]
["bitfinex","SOLUSD",1756979771279,0.68000001,208.12,208.11,55.42506827]
["bitfinex","SOLUSD",1756979771480,0.68000001,208.12,208.11,60.41729838]
["bitfinex","SOLUSD",1756979773574,1e-08,208.12,208.11,60.41729838]
["bitfinex","SOLUSD",1756979773775,1e-08,208.12,208.11,62.34245781]
["bitfinex","SOLUSD",1756979774274,1e-08,208.12,208.11,25.60245781]
["bitfinex","SOLUSD",1756979774479,1e-08,208.12,208.11,62.34245781]
["bitfinex","SOLUSD",1756979777089,1e-08,208.12,208.11,142.44245781]
["bitfinex","SOLUSD",1756979780098,0.69000001,208.12,208.11,142.42245781]
["bitfinex","SOLUSD",1756979783413,1e-08,208.12,208.11,142.42245781]
["bitfinex","SOLUSD",1756979783885,0.69000001,208.12,208.11,142.42245781]
["bitfinex","SOLUSD",1756979785087,1e-08,208.12,208.11,142.42245781]
["bitfinex","SOLUSD",1756979785277,0.69000001,208.12,208.11,142.42245781]
["bitfinex","SOLUSD",1756979786709,0.69000001,208.12,208.11,137.4302277]
["bitfinex","SOLUSD",1756979786879,0.69000001,208.12,208.11,142.42245781]
["bitfinex","SOLUSD",1756979787084,0.69000001,208.12,208.11,137.4302277]
["bitfinex","SOLUSD",1756979787495,0.69000001,208.12,208.11,142.42245781]
["bitfinex","SOLUSD",1756979790810,0.69000001,208.12,208.11,142.45245781]
["bitfinex","SOLUSD",1756979793620,0.69000001,208.12,208.11,137.4602277]
["bitfinex","SOLUSD",1756979793794,0.69000001,208.12,208.11,142.45245781]
["bitfinex","SOLUSD",1756979794113,1e-08,208.12,208.11,142.45245781]
["bitfinex","SOLUSD",1756979797019,0.69000001,208.12,208.11,100.7402277]
["bitfinex","SOLUSD",1756979797312,0.69000001,208.12,208.11,135.49506827]
["bitfinex","SOLUSD",1756979798793,0.69000001,208.12,208.11,94.00991715]
["bitfinex","SOLUSD",1756979799014,0.69000001,208.12,208.11,135.49506827]
["bitfinex","SOLUSD",1756979799894,0.69000001,208.12,208.11,140.48729838]
["bitfinex","SOLUSD",1756979799895,1e-08,208.12,208.11,140.48729838]
["bitfinex","SOLUSD",1756979800315,0.69000001,208.12,208.11,140.48729838]
["bitfinex","SOLUSD",1756979800498,1e-08,208.12,208.11,140.48729838]
["bitfinex","SOLUSD",1756979800698,0.69000001,208.12,208.11,140.48729838]
["bitfinex","SOLUSD",1756979800895,0.69000001,208.12,208.11,60.38729838]
["bitfinex","SOLUSD",1756979804036,0.69000001,208.12,208.11,55.39506827]
["bitfinex","SOLUSD",1756979804239,0.69000001,208.12,208.11,60.38729838]
["bitfinex","SOLUSD",1756979807439,0.69000001,208.12,208.11,58.58970121]
["bitfinex","SOLUSD",1756979810440,0.69000001,208.12,208.11,21.90970121]
["bitfinex","SOLUSD",1756979810735,0.69000001,208.12,208.11,58.58970121]
["bitfinex","SOLUSD",1756979810921,1e-08,208.12,208.11,59.25970121]
["bitfinex","SOLUSD",1756979811442,1e-08,208.12,208.11,61.1849533]
["bitfinex","SOLUSD",1756979812222,1e-08,208.12,208.11,60.5149533]
["bitfinex","SOLUSD",1756979812842,1e-08,208.12,208.11,57.32032036]
["bitfinex","SOLUSD",1756979813042,1e-08,208.12,208.11,60.5149533]
["bitfinex","SOLUSD",1756979814444,0.70000001,208.12,208.11,20.64032036]
["bitfinex","SOLUSD",1756979814649,0.70000001,208.12,208.11,57.30032036]
["bitfinex","SOLUSD",1756979814836,0.70000001,208.12,208.11,55.37506827]
["bitfinex","SOLUSD",1756979817149,0.70000001,208.12,208.11,58.56970121]
["bitfinex","SOLUSD",1756979817446,0.70000001,208.12,208.11,21.90970121]
["bitfinex","SOLUSD",1756979817651,0.70000001,208.12,208.11,55.39506827]
["bitfinex","SOLUSD",1756979818024,0.70000001,208.12,208.11,18.71506827]
["bitfinex","SOLUSD",1756979818226,0.70000001,208.12,208.11,55.39506827]
["bitfinex","SOLUSD",1756979819743,0.70000001,208.12,208.11,18.71506827]
["bitfinex","SOLUSD",1756979819945,0.70000001,208.12,208.11,55.39506827]
["bitfinex","SOLUSD",1756979822927,1e-08,208.12,208.11,58.58970121]
["bitfinex","SOLUSD",1756979823134,1e-08,208.12,208.11,59.25970121]
["bitfinex","SOLUSD",1756979823327,1e-08,208.12,208.11,61.1849533]
["bitfinex","SOLUSD",1756979823634,1e-08,208.12,208.11,60.5149533]
["bitfinex","SOLUSD",1756979824131,1e-08,208.12,208.11,61.1849533]
["bitfinex","SOLUSD",1756979824525,1e-08,208.12,208.11,60.5149533]
["bitfinex","SOLUSD",1756979827142,1e-08,208.12,208.11,61.66546841]
["bitfinex","SOLUSD",1756979830468,1e-08,208.12,208.11,141.09546841]
["bitfinex","SOLUSD",1756979830756,1e-08,208.12,208.11,140.6149533]
["bitfinex","SOLUSD",1756979830942,1e-08,208.12,208.11,141.2849533]
["bitfinex","SOLUSD",1756979833350,1e-08,208.12,208.11,140.6149533]
["bitfinex","SOLUSD",1756979838441,1e-08,208.12,208.11,103.9349533]
["bitfinex","SOLUSD",1756979838643,0.71000001,208.12,208.11,140.5949533]
["bitfinex","SOLUSD",1756979842349,1e-08,208.12,208.11,140.5949533]
["bitfinex","SOLUSD",1756979844068,1e-08,208.12,208.11,103.9349533]
["bitfinex","SOLUSD",1756979844569,1e-08,208.12,208.11,166.5949533]
["bitfinex","SOLUSD",1756979845072,0.71000001,208.12,208.11,166.5949533]
["bitfinex","SOLUSD",1756979845946,0.71000001,208.12,208.11,129.9349533]
["bitfinex","SOLUSD",1756979846142,0.71000001,208.12,208.11,163.40032036]
["bitfinex","SOLUSD",1756979846371,0.71000001,208.12,208.11,166.5949533]
["bitfinex","SOLUSD",1756979847383,1e-08,208.12,208.11,166.5949533]
["bitfinex","SOLUSD",1756979848265,1e-08,208.12,208.11,86.4949533]
["bitfinex","SOLUSD",1756979848775,0.71000001,208.12,208.11,86.4949533]
["bitfinex","SOLUSD",1756979849771,0.71000001,208.12,208.11,83.30032036]
["bitfinex","SOLUSD",1756979850076,0.71000001,208.12,208.11,86.4949533]
["bitfinex","SOLUSD",1756979850775,0.71000001,208.12,208.11,83.30032036]
["bitfinex","SOLUSD",1756979851075,0.71000001,208.12,208.11,86.4949533]
["bitfinex","SOLUSD",1756979854493,0.71000001,208.12,208.11,81.37506827]
["bitfinex","SOLUSD",1756979854677,0.71000001,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979854884,0.71000001,208.12,208.11,36.69]
["bitfinex","SOLUSD",1756979855472,3.90463295,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979855692,0.71000001,208.12,208.11,36.69]
["bitfinex","SOLUSD",1756979855886,3.90463295,208.12,208.11,36.69]
["bitfinex","SOLUSD",1756979856487,0.71000001,208.12,208.11,36.69]
["bitfinex","SOLUSD",1756979857000,0.71000001,208.12,208.11,41.49515112]
["bitfinex","SOLUSD",1756979857209,0.71000001,208.12,208.11,55.37506827]
["bitfinex","SOLUSD",1756979860699,0.71000001,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756979861002,0.71000001,208.12,208.11,41.49515112]
["bitfinex","SOLUSD",1756979861785,1e-08,208.12,208.11,55.37506827]
["bitfinex","SOLUSD",1756979862999,1e-08,208.12,208.11,58.56970121]
["bitfinex","SOLUSD",1756979863993,1e-08,208.12,208.11,59.24970121]
["bitfinex","SOLUSD",1756979864902,1e-08,208.12,208.11,55.37506827]
["bitfinex","SOLUSD",1756979865089,1e-08,208.12,208.11,58.56970121]
["bitfinex","SOLUSD",1756979865906,1e-08,208.12,208.11,60.49486064]
["bitfinex","SOLUSD",1756979867604,1e-08,208.12,208.11,62.29084224]
["bitfinex","SOLUSD",1756979867802,1e-08,208.12,208.11,62.97084224]
["bitfinex","SOLUSD",1756979868889,1e-08,208.12,208.11,62.29084224]
["bitfinex","SOLUSD",1756979869090,1e-08,208.12,208.11,143.07084224]
["bitfinex","SOLUSD",1756979869495,1e-08,208.12,208.11,142.39084224]
["bitfinex","SOLUSD",1756979871602,1e-08,208.12,208.11,143.07084224]
["bitfinex","SOLUSD",1756979872506,1e-08,208.12,208.11,142.39084224]
["bitfinex","SOLUSD",1756979874006,0.06,208.14,208.13,39.59559401]
["bitfinex","SOLUSD",1756979874208,0.06,208.14,208.13,82.21100062]
["bitfinex","SOLUSD",1756979874697,0.06,208.14,208.13,84.13597475]
["bitfinex","SOLUSD",1756979875295,0.06,208.14,208.13,88.94066412]
["bitfinex","SOLUSD",1756979876216,0.06,208.14,208.13,89.62066412]
["bitfinex","SOLUSD",1756979878222,0.06,208.14,208.13,88.94066412]
["bitfinex","SOLUSD",1756979884912,0.75,208.14,208.13,51.60019519]
["bitfinex","SOLUSD",1756979885423,0.75,208.14,208.13,88.50019519]
["bitfinex","SOLUSD",1756979886628,0.06,208.14,208.13,88.50019519]
["bitfinex","SOLUSD",1756979886826,0.75,208.14,208.13,88.50019519]
["bitfinex","SOLUSD",1756979888123,0.06,208.14,208.13,88.50019519]
["bitfinex","SOLUSD",1756979891750,0.06,208.14,208.13,88.53019519]
["bitfinex","SOLUSD",1756979895650,0.77,208.14,208.13,88.53019519]
["bitfinex","SOLUSD",1756979896250,0.06,208.14,208.13,88.53019519]
["bitfinex","SOLUSD",1756979896753,0.06,208.14,208.13,46.63958065]
["bitfinex","SOLUSD",1756979896946,0.77,208.14,208.13,20.35525751]
["bitfinex","SOLUSD",1756979897143,0.77,208.14,208.13,55.31028338]
["bitfinex","SOLUSD",1756979897852,0.77,208.14,208.13,55.59460652]
["bitfinex","SOLUSD",1756979899149,0.77,208.14,208.13,36.91]
["bitfinex","SOLUSD",1756979899555,5.76061454,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756979899855,5.76061454,208.14,208.13,36.89]
["bitfinex","SOLUSD",1756979901437,0.77,208.14,208.13,36.89]
["bitfinex","SOLUSD",1756979901651,5.76061454,208.14,208.13,36.89]
["bitfinex","SOLUSD",1756979901844,11.58122908,208.14,208.13,36.89]
["bitfinex","SOLUSD",1756979902045,5.76061454,208.14,208.13,36.89]
["bitfinex","SOLUSD",1756979905249,10.56507307,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756979906872,5.57445853,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756979907176,10.56507307,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756979907657,22.20630215,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756979908388,12.41122908,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756979908552,5.76061454,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756979909883,0.77,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756979910178,0.06,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756979911759,0.06,208.14,208.13,36.89]
["bitfinex","SOLUSD",1756979913578,0.77,208.14,208.13,36.89]
["bitfinex","SOLUSD",1756979913985,0.06,208.14,208.13,36.89]
["bitfinex","SOLUSD",1756979914368,0.06,208.14,208.13,41.69468937]
["bitfinex","SOLUSD",1756979919292,0.06,208.14,208.13,36.89]
["bitfinex","SOLUSD",1756979922178,0.06,208.14,208.13,47.36530391]
["bitfinex","SOLUSD",1756979922585,0.06,208.14,208.13,49.29064867]
["bitfinex","SOLUSD",1756979922790,0.06,208.14,208.13,63.17056582]
["bitfinex","SOLUSD",1756979925889,0.06,208.14,208.13,58.17995128]
["bitfinex","SOLUSD",1756979926066,0.06,208.14,208.13,63.17056582]
["bitfinex","SOLUSD",1756979929596,0.06,208.14,208.13,61.37366833]
["bitfinex","SOLUSD",1756979931389,0.06,208.14,208.13,58.17995128]
["bitfinex","SOLUSD",1756979931590,0.06,208.14,208.13,61.37366833]
["bitfinex","SOLUSD",1756979932082,0.06,208.14,208.13,56.37366833]
["bitfinex","SOLUSD",1756979934994,0.06,208.14,208.13,53.17995128]
["bitfinex","SOLUSD",1756979935197,0.06,208.14,208.13,56.37366833]
["bitfinex","SOLUSD",1756979939004,0.06,208.14,208.13,55.69366833]
["bitfinex","SOLUSD",1756979939789,0.06,208.14,208.13,56.37366833]
["bitfinex","SOLUSD",1756979940096,0.06,208.14,208.13,55.69366833]
["bitfinex","SOLUSD",1756979940702,0.06,208.14,208.13,56.37366833]
["bitfinex","SOLUSD",1756979941201,0.06,208.14,208.13,53.17995128]
["bitfinex","SOLUSD",1756979941405,0.06,208.14,208.13,56.37366833]
["bitfinex","SOLUSD",1756979942400,0.06,208.14,208.13,56.40366833]
["bitfinex","SOLUSD",1756979944302,0.06,208.14,208.13,53.20995128]
["bitfinex","SOLUSD",1756979944483,0.06,208.14,208.13,56.40366833]
["bitfinex","SOLUSD",1756979944685,0.06,208.15,208.14,13.87991715]
["bitfinex","SOLUSD",1756979945280,0.06,208.15,208.14,15.80479865]
["bitfinex","SOLUSD",1756979945498,0.06,208.15,208.14,18.9985157]
["bitfinex","SOLUSD",1756979946008,0.06,208.15,208.14,23.80297423]
["bitfinex","SOLUSD",1756979946706,0.06,208.15,208.14,24.48297423]
["bitfinex","SOLUSD",1756979948206,1e-08,208.15,208.14,24.96342008]
["bitfinex","SOLUSD",1756979948708,1e-08,208.15,208.14,24.28342008]
["bitfinex","SOLUSD",1756979949016,1e-08,208.15,208.14,104.38342008]
["bitfinex","SOLUSD",1756979949303,1e-08,208.15,208.14,103.90297423]
["bitfinex","SOLUSD",1756979949809,1e-08,208.15,208.14,104.58297423]
["bitfinex","SOLUSD",1756979950007,1e-08,208.15,208.14,103.90297423]
["bitfinex","SOLUSD",1756979950994,1e-08,208.15,208.14,104.58297423]
["bitfinex","SOLUSD",1756979951189,1e-08,208.15,208.14,103.90297423]
["bitfinex","SOLUSD",1756979953313,1e-08,208.15,208.14,108.76995875]
["bitfinex","SOLUSD",1756979959634,1e-08,208.16,208.14,109.42995875]
["bitfinex","SOLUSD",1756979959799,0.06,208.2,208.18,0.28432314]
["bitfinex","SOLUSD",1756979959993,0.06,208.2,208.18,53.8536342]
["bitfinex","SOLUSD",1756979960229,1e-08,208.19,208.18,55.77814526]
["bitfinex","SOLUSD",1756979960524,1e-08,208.19,208.18,136.53814526]
["bitfinex","SOLUSD",1756979961316,1e-08,208.19,208.18,135.87814526]
["bitfinex","SOLUSD",1756979962211,1e-08,208.19,208.18,140.68168066]
["bitfinex","SOLUSD",1756979962412,1e-08,208.19,208.18,144.55652881]
["bitfinex","SOLUSD",1756979963520,0.06,208.22,208.21,13.87991715]
["bitfinex","SOLUSD",1756979963714,0.06,208.22,208.21,53.8536342]
["bitfinex","SOLUSD",1756979964203,0.06,208.22,208.21,55.77786752]
["bitfinex","SOLUSD",1756979964399,0.06,208.22,208.21,60.5807108]
["bitfinex","SOLUSD",1756979965399,1e-08,208.22,208.21,60.5807108]
["bitfinex","SOLUSD",1756979965601,1e-08,208.24,208.23,39.87991715]
["bitfinex","SOLUSD",1756979965820,1e-08,208.24,208.23,79.8536342]
["bitfinex","SOLUSD",1756979966308,1e-08,208.24,208.23,82.43758986]
["bitfinex","SOLUSD",1756979967626,1e-08,208.24,208.23,87.23997184]
["bitfinex","SOLUSD",1756979968125,1e-08,208.24,208.23,100.01484004]
["bitfinex","SOLUSD",1756979968725,1e-08,208.24,208.23,99.99484004]
["bitfinex","SOLUSD",1756979969221,1e-08,208.24,208.23,99.33484004]
["bitfinex","SOLUSD",1756979970017,1e-08,208.24,208.23,99.99484004]
["bitfinex","SOLUSD",1756979971204,1e-08,208.24,208.23,99.33484004]
["bitfinex","SOLUSD",1756979972126,1e-08,208.24,208.23,99.99484004]
["bitfinex","SOLUSD",1756979972914,1e-08,208.24,208.23,180.09484004]
["bitfinex","SOLUSD",1756979973349,0.71,208.31,208.28,13.59559401]
["bitfinex","SOLUSD",1756979973505,29.19371705,208.39,208.31,13.59559401]
["bitfinex","SOLUSD",1756979973826,12.2151068,208.38,208.33,3.19371705]
["bitfinex","SOLUSD",1756979974030,0.71,208.37,208.34,36.74]
["bitfinex","SOLUSD",1756979974530,0.71,208.36,208.34,36.74]
["bitfinex","SOLUSD",1756979974829,0.71,208.35,208.34,36.74]
["bitfinex","SOLUSD",1756979975931,0.71,208.35,208.34,44.73356345]
["bitfinex","SOLUSD",1756979976302,0.71,208.35,208.34,58.6134806]
["bitfinex","SOLUSD",1756979976927,0.71,208.35,208.34,21.8734806]
["bitfinex","SOLUSD",1756979977128,0.71,208.35,208.34,58.6134806]
["bitfinex","SOLUSD",1756979977511,0.71,208.35,208.34,21.8734806]
["bitfinex","SOLUSD",1756979977825,0.71,208.35,208.34,58.6134806]
["bitfinex","SOLUSD",1756979978527,0.77,208.35,208.34,55.41976355]
["bitfinex","SOLUSD",1756979978717,0.77,208.35,208.34,73.03759772]
["bitfinex","SOLUSD",1756979979811,0.77,208.35,208.34,33.10388067]
["bitfinex","SOLUSD",1756979980013,0.77,208.35,208.34,73.01759772]
["bitfinex","SOLUSD",1756979980837,0.06,208.35,208.34,73.01759772]
["bitfinex","SOLUSD",1756979981408,0.77,208.35,208.34,73.01759772]
["bitfinex","SOLUSD",1756979983227,0.77,208.35,208.34,36.29759772]
["bitfinex","SOLUSD",1756979983435,0.77,208.35,208.34,72.99759772]
["bitfinex","SOLUSD",1756979984947,0.06,208.35,208.34,72.99759772]
["bitfinex","SOLUSD",1756979985607,0.06,208.35,208.34,69.80388067]
["bitfinex","SOLUSD",1756979985807,0.06,208.35,208.34,72.99759772]
["bitfinex","SOLUSD",1756979986033,0.72,208.35,208.34,72.99759772]
["bitfinex","SOLUSD",1756979987228,0.06,208.35,208.34,69.80388067]
["bitfinex","SOLUSD",1756979987411,0.06,208.35,208.34,72.99759772]
["bitfinex","SOLUSD",1756979989509,0.06,208.35,208.34,74.78359596]
["bitfinex","SOLUSD",1756979989710,0.72,208.35,208.34,38.08359596]
["bitfinex","SOLUSD",1756979989924,0.72,208.35,208.34,74.76359596]
["bitfinex","SOLUSD",1756979990824,0.72,208.35,208.34,51.10411712]
["bitfinex","SOLUSD",1756979991527,0.72,208.35,208.34,36.68]
["bitfinex","SOLUSD",1756979992140,0.72,208.35,208.33,13.87991715]
["bitfinex","SOLUSD",1756979992320,0.06,208.35,208.34,36.68]
["bitfinex","SOLUSD",1756979992843,0.06,208.35,208.33,13.87991715]
["bitfinex","SOLUSD",1756979993015,0.06,208.35,208.34,36.68]
["bitfinex","SOLUSD",1756979993737,0.72,208.35,208.34,36.68]
["bitfinex","SOLUSD",1756979996230,0.72,208.35,208.34,41.65971529]
["bitfinex","SOLUSD",1756979996535,0.72,208.35,208.34,36.68]
["bitfinex","SOLUSD",1756979997139,0.72,208.35,208.34,41.4798464]
["bitfinex","SOLUSD",1756979997338,0.72,208.35,208.34,46.45956169]
["bitfinex","SOLUSD",1756979997724,0.06,208.35,208.34,60.33947884]
["bitfinex","SOLUSD",1756980001119,0.72,208.35,208.34,60.33947884]
["bitfinex","SOLUSD",1756980002073,0.72,208.35,208.34,18.85963244]
["bitfinex","SOLUSD",1756980002243,0.72,208.35,208.34,55.53963244]
["bitfinex","SOLUSD",1756980002770,0.72,208.35,208.34,60.33947884]
["bitfinex","SOLUSD",1756980004647,0.72,208.35,208.34,55.53963244]
["bitfinex","SOLUSD",1756980005247,0.72,208.35,208.32,13.87991715]
["bitfinex","SOLUSD",1756980005468,0.66,208.34,208.32,13.87991715]
["bitfinex","SOLUSD",1756980005769,0.66,208.33,208.3,13.59559401]
["bitfinex","SOLUSD",1756980005953,0.66,208.32,208.31,36.68]
["bitfinex","SOLUSD",1756980007843,0.66,208.32,208.3,13.87991715]
["bitfinex","SOLUSD",1756980008058,4.97971529,208.34,208.31,36.68]
["bitfinex","SOLUSD",1756980008244,5.03971529,208.35,208.31,36.68]
["bitfinex","SOLUSD",1756980008448,0.66,208.34,208.31,36.68]
["bitfinex","SOLUSD",1756980008650,0.66,208.33,208.31,36.68]
["bitfinex","SOLUSD",1756980008865,0.72,208.35,208.32,18.85963244]
["bitfinex","SOLUSD",1756980009061,0.72,208.35,208.33,41.65971529]
["bitfinex","SOLUSD",1756980009654,0.72,208.35,208.33,36.68]
["bitfinex","SOLUSD",1756980010054,0.72,208.35,208.33,41.48005362]
["bitfinex","SOLUSD",1756980010644,0.72,208.35,208.33,46.45976891]
["bitfinex","SOLUSD",1756980011358,0.06,208.35,208.33,46.45976891]
["bitfinex","SOLUSD",1756980011666,0.06,208.35,208.34,4.97971529]
["bitfinex","SOLUSD",1756980012071,0.06,208.35,208.33,46.45976891]
["bitfinex","SOLUSD",1756980012363,0.06,208.35,208.33,41.48005362]
["bitfinex","SOLUSD",1756980012572,0.66,208.34,208.32,23.65993499]
["bitfinex","SOLUSD",1756980012755,0.66,208.34,208.33,36.7]
["bitfinex","SOLUSD",1756980012963,0.66,208.34,208.33,50.57991715]
["bitfinex","SOLUSD",1756980013472,0.06,208.35,208.33,50.57991715]
["bitfinex","SOLUSD",1756980013673,0.72,208.35,208.33,50.57991715]
["bitfinex","SOLUSD",1756980014372,0.06,208.35,208.33,50.57991715]
["bitfinex","SOLUSD",1756980014675,0.66,208.34,208.33,50.57991715]
["bitfinex","SOLUSD",1756980015249,0.06,208.35,208.33,50.57991715]
["bitfinex","SOLUSD",1756980015450,0.72,208.35,208.33,50.57991715]
["bitfinex","SOLUSD",1756980015851,0.66,208.34,208.33,36.7]
["bitfinex","SOLUSD",1756980016252,0.66,208.34,208.31,13.87991715]
["bitfinex","SOLUSD",1756980016474,0.66,208.33,208.32,36.7]
["bitfinex","SOLUSD",1756980018370,5.63971529,208.33,208.27,13.59559401]
["bitfinex","SOLUSD",1756980018575,5.63971529,208.32,208.28,36.7]
["bitfinex","SOLUSD",1756980018869,0.66,208.31,208.28,36.7]
["bitfinex","SOLUSD",1756980019063,0.66,208.3,208.27,13.59559401]
["bitfinex","SOLUSD",1756980019369,0.66,208.29,208.28,36.7]
["bitfinex","SOLUSD",1756980020568,4.97971529,208.31,208.28,36.7]
["bitfinex","SOLUSD",1756980020772,0.66,208.3,208.28,36.7]
["bitfinex","SOLUSD",1756980020952,0.66,208.29,208.28,36.7]
["bitfinex","SOLUSD",1756980021352,5.63971529,208.31,208.28,36.7]
["bitfinex","SOLUSD",1756980021550,5.63971529,208.3,208.24,10.47180269]
["bitfinex","SOLUSD",1756980021759,0.66,208.29,208.25,50.57991715]
["bitfinex","SOLUSD",1756980021962,0.66,208.28,208.25,50.57991715]
["bitfinex","SOLUSD",1756980022375,0.66,208.28,208.25,50.43775558]
["bitfinex","SOLUSD",1756980022878,0.66,208.27,208.25,50.43775558]
["bitfinex","SOLUSD",1756980023073,0.66,208.27,208.26,36.7]
["bitfinex","SOLUSD",1756980023850,5.63971529,208.29,208.26,36.7]
["bitfinex","SOLUSD",1756980024057,0.66,208.28,208.26,36.7]
["bitfinex","SOLUSD",1756980025480,4.97971529,208.3,208.26,42.17162965]
["bitfinex","SOLUSD",1756980025679,10.61943058,208.31,208.26,47.15134494]
["bitfinex","SOLUSD",1756980025980,0.66,208.3,208.26,47.15134494]
["bitfinex","SOLUSD",1756980026181,5.63971529,208.3,208.26,36.7]
["bitfinex","SOLUSD",1756980026478,0.66,208.29,208.26,36.7]
["bitfinex","SOLUSD",1756980026779,0.66,208.28,208.26,36.7]
["bitfinex","SOLUSD",1756980027682,0.66,208.29,208.26,36.7]
["bitfinex","SOLUSD",1756980027889,0.66,208.28,208.26,36.7]
["bitfinex","SOLUSD",1756980028272,5.63971529,208.3,208.26,36.7]
["bitfinex","SOLUSD",1756980028460,0.66,208.29,208.26,36.7]
["bitfinex","SOLUSD",1756980028660,0.66,208.29,208.26,41.50169012]
["bitfinex","SOLUSD",1756980028861,5.63971529,208.3,208.26,41.50169012]
["bitfinex","SOLUSD",1756980029267,0.66,208.29,208.26,41.50169012]
["bitfinex","SOLUSD",1756980029969,5.63971529,208.3,208.26,41.50169012]
["bitfinex","SOLUSD",1756980031078,0.66,208.3,208.26,41.50169012]
["bitfinex","SOLUSD",1756980031383,30.03813456,208.37,208.3,0.28432314]
["bitfinex","SOLUSD",1756980031585,0.66,208.34,208.31,36.7]
["bitfinex","SOLUSD",1756980031882,0.66,208.33,208.31,36.7]
["bitfinex","SOLUSD",1756980033984,0.66,208.33,208.3,0.28432314]
["bitfinex","SOLUSD",1756980034172,0.66,208.33,208.32,36.72]
["bitfinex","SOLUSD",1756980036883,5.69971529,208.35,208.32,36.72]
["bitfinex","SOLUSD",1756980037077,0.66,208.34,208.32,36.72]
["bitfinex","SOLUSD",1756980037279,0.66,208.33,208.32,36.72]
["bitfinex","SOLUSD",1756980042798,10.43979209,208.33,208.27,0.28432314]
["bitfinex","SOLUSD",1756980043003,10.43979209,208.33,208.25,4.80171687]
["bitfinex","SOLUSD",1756980043004,4.97971529,208.3,208.28,36.68]
["bitfinex","SOLUSD",1756980043193,4.97971529,208.3,208.29,36.68]
["bitfinex","SOLUSD",1756980043503,0.71,208.3,208.29,36.7]
["bitfinex","SOLUSD",1756980043711,4.97971529,208.31,208.29,36.7]
["bitfinex","SOLUSD",1756980043898,0.71,208.3,208.29,36.7]
["bitfinex","SOLUSD",1756980047105,5.68971529,208.31,208.29,36.7]
["bitfinex","SOLUSD",1756980047502,0.71,208.31,208.29,36.7]
["bitfinex","SOLUSD",1756980047699,9.95943058,208.32,208.29,36.7]
["bitfinex","SOLUSD",1756980047891,0.71,208.31,208.29,36.7]
["bitfinex","SOLUSD",1756980048091,5.68971529,208.31,208.29,36.7]
["bitfinex","SOLUSD",1756980048611,0.71,208.3,208.29,36.7]
["bitfinex","SOLUSD",1756980049312,5.68971529,208.3,208.29,36.7]
["bitfinex","SOLUSD",1756980049503,3.90051358,208.31,208.29,36.7]
["bitfinex","SOLUSD",1756980049697,0.71,208.3,208.29,36.7]
["bitfinex","SOLUSD",1756980050716,0.71,208.31,208.29,36.7]
["bitfinex","SOLUSD",1756980051202,8.17022887,208.32,208.29,36.7]
["bitfinex","SOLUSD",1756980051401,3.19051358,208.34,208.3,0.67]
["bitfinex","SOLUSD",1756980051602,11.36074245,208.34,208.3,0.67]
["bitfinex","SOLUSD",1756980051801,3.90051358,208.34,208.3,0.67]
["bitfinex","SOLUSD",1756980052011,3.90051358,208.33,208.29,37.37]
["bitfinex","SOLUSD",1756980052203,3.90051358,208.33,208.29,42.17091003]
["bitfinex","SOLUSD",1756980052804,3.19051358,208.33,208.3,0.67]
["bitfinex","SOLUSD",1756980053414,3.90051358,208.33,208.29,41.50091003]
["bitfinex","SOLUSD",1756980053606,3.90051358,208.33,208.29,42.17091003]
["bitfinex","SOLUSD",1756980054121,3.90051358,208.34,208.3,0.67]
["bitfinex","SOLUSD",1756980054335,0.71,208.33,208.29,42.17091003]
["bitfinex","SOLUSD",1756980054717,3.90051358,208.33,208.29,42.17091003]
["bitfinex","SOLUSD",1756980055308,0.71,208.32,208.29,41.50091003]
["bitfinex","SOLUSD",1756980055610,0.71,208.31,208.3,36.74]
["bitfinex","SOLUSD",1756980055821,3.19051358,208.32,208.3,36.74]
["bitfinex","SOLUSD",1756980056009,3.90051358,208.32,208.3,36.74]
["bitfinex","SOLUSD",1756980056714,19.22882628,208.34,208.3,36.74]
["bitfinex","SOLUSD",1756980056915,3.90051358,208.33,208.3,36.74]
["bitfinex","SOLUSD",1756980059314,3.19051358,208.33,208.3,36.74]
["bitfinex","SOLUSD",1756980059519,0.06,208.35,208.31,3.86051358]
["bitfinex","SOLUSD",1756980059907,0.06,208.35,208.31,8.660997]
["bitfinex","SOLUSD",1756980060106,0.77,208.35,208.31,5.47048342]
["bitfinex","SOLUSD",1756980061215,0.06,208.35,208.31,4.80048342]
["bitfinex","SOLUSD",1756980061427,0.06,208.35,208.32,3.86051358]
["bitfinex","SOLUSD",1756980061631,0.06,208.35,208.33,53.60610759]
["bitfinex","SOLUSD",1756980061849,0.06,208.35,208.33,54.27610759]
["bitfinex","SOLUSD",1756980062217,0.06,208.35,208.33,51.08559401]
["bitfinex","SOLUSD",1756980062425,0.06,208.35,208.34,0.67]
["bitfinex","SOLUSD",1756980063924,0.06,208.35,208.33,59.07596581]
["bitfinex","SOLUSD",1756980065257,0.06,208.35,208.33,58.40596581]
["bitfinex","SOLUSD",1756980065552,0.06,208.35,208.34,5.4698464]
["bitfinex","SOLUSD",1756980068422,0.06,208.35,208.34,19.34976355]
["bitfinex","SOLUSD",1756980069424,0.06,208.35,208.34,18.67976355]
["bitfinex","SOLUSD",1756980069750,0.06,208.35,208.34,50.67991715]
["bitfinex","SOLUSD",1756980070327,0.06,208.35,208.34,13.87991715]
["bitfinex","SOLUSD",1756980070535,0.06,208.35,208.34,50.67991715]
["bitfinex","SOLUSD",1756980072233,0.74,208.35,208.32,13.87991715]
["bitfinex","SOLUSD",1756980072435,0.68,208.34,208.33,50.67991715]
["bitfinex","SOLUSD",1756980073228,0.06,208.35,208.33,50.67991715]
["bitfinex","SOLUSD",1756980073441,0.74,208.35,208.33,50.67991715]
["bitfinex","SOLUSD",1756980074049,0.06,208.35,208.33,50.67991715]
["bitfinex","SOLUSD",1756980074234,0.06,208.35,208.33,51.36991715]
["bitfinex","SOLUSD",1756980074723,0.06,208.35,208.3,3.19051358]
["bitfinex","SOLUSD",1756980075048,0.74,208.35,208.31,50.37559401]
["bitfinex","SOLUSD",1756980075254,0.68,208.34,208.31,50.37559401]
["bitfinex","SOLUSD",1756980075439,0.06,208.35,208.31,51.06559401]
["bitfinex","SOLUSD",1756980075640,0.06,208.35,208.31,54.25610759]
["bitfinex","SOLUSD",1756980075961,0.06,208.35,208.31,53.56610759]
["bitfinex","SOLUSD",1756980076154,0.06,208.35,208.32,5.49030721]
["bitfinex","SOLUSD",1756980076333,0.74,208.35,208.33,36.78]
["bitfinex","SOLUSD",1756980076543,0.68,208.34,208.31,16.78610759]
["bitfinex","SOLUSD",1756980076863,0.68,208.34,208.32,36.78]
["bitfinex","SOLUSD",1756980077553,0.06,208.35,208.32,36.78]
["bitfinex","SOLUSD",1756980077752,0.06,208.35,208.32,37.47]
["bitfinex","SOLUSD",1756980078252,0.06,208.35,208.32,42.27015117]
["bitfinex","SOLUSD",1756980079163,0.74,208.35,208.32,41.58015117]
["bitfinex","SOLUSD",1756980082666,0.06,208.35,208.32,42.27015117]
["bitfinex","SOLUSD",1756980083252,0.74,208.35,208.32,41.58015117]
["bitfinex","SOLUSD",1756980083766,0.74,208.35,208.33,36.76]
["bitfinex","SOLUSD",1756980084655,0.06,208.35,208.34,36.76]
["bitfinex","SOLUSD",1756980085364,0.74,208.35,208.34,36.76]
["bitfinex","SOLUSD",1756980093353,0.06,208.35,208.34,36.76]
["bitfinex","SOLUSD",1756980093674,3.93051358,208.35,208.27,3.88051358]
["bitfinex","SOLUSD",1756980093969,3.93051358,208.35,208.28,50.33559401]
["bitfinex","SOLUSD",1756980093970,3.19051358,208.32,208.28,50.33559401]
["bitfinex","SOLUSD",1756980094179,3.19051358,208.32,208.28,13.59559401]
["bitfinex","SOLUSD",1756980094381,3.19051358,208.3,208.25,13.59559401]
["bitfinex","SOLUSD",1756980094553,3.19051358,208.3,208.27,13.59559401]
["bitfinex","SOLUSD",1756980094750,3.19051358,208.3,208.28,36.72]
["bitfinex","SOLUSD",1756980094955,3.87051358,208.31,208.28,36.72]
["bitfinex","SOLUSD",1756980095185,30.03813456,208.34,208.28,36.72]
["bitfinex","SOLUSD",1756980095375,3.87051358,208.32,208.28,36.72]
["bitfinex","SOLUSD",1756980095570,0.68,208.31,208.28,36.72]
["bitfinex","SOLUSD",1756980096472,3.19051358,208.31,208.28,36.72]
["bitfinex","SOLUSD",1756980096679,3.87051358,208.3,208.28,36.72]
["bitfinex","SOLUSD",1756980096875,3.19051358,208.3,208.28,36.72]
["bitfinex","SOLUSD",1756980097255,3.19051358,208.31,208.28,36.72]
["bitfinex","SOLUSD",1756980097455,3.87051358,208.31,208.28,36.72]
["bitfinex","SOLUSD",1756980097664,3.19051358,208.32,208.28,36.72]
["bitfinex","SOLUSD",1756980097862,3.87051358,208.32,208.28,37.41]
["bitfinex","SOLUSD",1756980098256,3.19051358,208.3,208.28,36.72]
["bitfinex","SOLUSD",1756980099060,3.87051358,208.3,208.28,36.72]
["bitfinex","SOLUSD",1756980100180,3.19051358,208.3,208.26,5.49168705]
["bitfinex","SOLUSD",1756980100381,3.19051358,208.3,208.27,37.41]
["bitfinex","SOLUSD",1756980100582,3.87051358,208.29,208.27,36.72]
["bitfinex","SOLUSD",1756980100975,3.87051358,208.28,208.27,36.72]
["bitfinex","SOLUSD",1756980101466,3.87051358,208.28,208.24,0.03]
["bitfinex","SOLUSD",1756980101662,3.19051358,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756980101855,3.19051358,208.25,208.24,36.75]
["bitfinex","SOLUSD",1756980102053,3.87051358,208.25,208.24,36.75]
["bitfinex","SOLUSD",1756980104389,8.67243434,208.25,208.24,36.75]
["bitfinex","SOLUSD",1756980104677,3.87051358,208.25,208.24,36.75]
["bitfinex","SOLUSD",1756980105061,8.67243434,208.25,208.24,36.75]
["bitfinex","SOLUSD",1756980105384,5.48192076,208.25,208.24,36.75]
["bitfinex","SOLUSD",1756980105566,8.67243434,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756980106389,0.7,208.28,208.24,0.72]
["bitfinex","SOLUSD",1756980106572,3.19051358,208.27,208.24,0.72]
["bitfinex","SOLUSD",1756980106783,3.19051358,208.27,208.24,0.03]
["bitfinex","SOLUSD",1756980107085,3.89051358,208.27,208.24,0.03]
["bitfinex","SOLUSD",1756980107283,3.19051358,208.28,208.25,36.82]
["bitfinex","SOLUSD",1756980107492,3.89051358,208.28,208.25,36.82]
["bitfinex","SOLUSD",1756980108085,0.7,208.27,208.25,36.82]
["bitfinex","SOLUSD",1756980108286,3.19051358,208.28,208.25,36.82]
["bitfinex","SOLUSD",1756980108472,3.89051358,208.28,208.25,36.82]
["bitfinex","SOLUSD",1756980109984,3.19051358,208.28,208.25,36.82]
["bitfinex","SOLUSD",1756980110206,3.89051358,208.28,208.25,36.82]
["bitfinex","SOLUSD",1756980110800,3.19051358,208.27,208.25,36.82]
["bitfinex","SOLUSD",1756980111476,4.98676514,208.27,208.25,36.82]
["bitfinex","SOLUSD",1756980112585,5.68676514,208.26,208.25,36.82]
["bitfinex","SOLUSD",1756980112973,5.68676514,208.26,208.24,36.87]
["bitfinex","SOLUSD",1756980115204,14.43383291,208.3,208.25,0.69]
["bitfinex","SOLUSD",1756980115388,5.68676514,208.29,208.24,41.67209206]
["bitfinex","SOLUSD",1756980115590,0.06,208.27,208.24,42.36209206]
["bitfinex","SOLUSD",1756980116978,0.06,208.27,208.26,18.58235915]
["bitfinex","SOLUSD",1756980117178,0.06,208.27,208.26,18.86668229]
["bitfinex","SOLUSD",1756980117401,0.06,208.27,208.26,19.55668229]
["bitfinex","SOLUSD",1756980118399,0.06,208.27,208.26,24.35837248]
["bitfinex","SOLUSD",1756980120508,0.06,208.27,208.24,5.01676514]
["bitfinex","SOLUSD",1756980120687,0.06,208.27,208.25,36.84]
["bitfinex","SOLUSD",1756980121206,0.06,208.27,208.26,19.55668229]
["bitfinex","SOLUSD",1756980121588,0.06,208.27,208.25,36.84]
["bitfinex","SOLUSD",1756980122193,0.06,208.27,208.26,36.86]
["bitfinex","SOLUSD",1756980122194,0.76,208.27,208.26,36.86]
["bitfinex","SOLUSD",1756980123104,0.06,208.27,208.26,36.86]
["bitfinex","SOLUSD",1756980124208,0.76,208.27,208.26,36.86]
["bitfinex","SOLUSD",1756980124403,5.74676514,208.27,208.26,36.86]
["bitfinex","SOLUSD",1756980124780,5.74676514,208.27,208.24,0.03]
["bitfinex","SOLUSD",1756980124986,4.98676514,208.26,208.25,36.84]
["bitfinex","SOLUSD",1756980125193,5.68676514,208.26,208.24,36.87]
["bitfinex","SOLUSD",1756980125685,0.7,208.25,208.24,36.87]
["bitfinex","SOLUSD",1756980126418,4.98676514,208.26,208.24,36.87]
["bitfinex","SOLUSD",1756980126623,5.68676514,208.26,208.24,36.87]
["bitfinex","SOLUSD",1756980127102,0.7,208.25,208.24,36.87]
["bitfinex","SOLUSD",1756980127481,0.7,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756980127786,5.68676514,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756980129892,0.7,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756980130088,5.68676514,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756980131707,6.44676514,208.27,208.24,0.03]
["bitfinex","SOLUSD",1756980131910,4.98676514,208.26,208.24,0.03]
["bitfinex","SOLUSD",1756980132614,5.04676514,208.27,208.24,0.03]
["bitfinex","SOLUSD",1756980132797,0.06,208.27,208.25,0.68]
["bitfinex","SOLUSD",1756980133407,0.06,208.27,208.26,0.68]
["bitfinex","SOLUSD",1756980133826,0.06,208.27,208.26,5.48169019]
["bitfinex","SOLUSD",1756980135214,0.06,208.27,208.26,10.46845533]
["bitfinex","SOLUSD",1756980137009,0.06,208.27,208.26,24.34837248]
["bitfinex","SOLUSD",1756980140531,0.06,208.27,208.26,19.36160734]
["bitfinex","SOLUSD",1756980140737,0.06,208.27,208.26,24.34837248]
["bitfinex","SOLUSD",1756980142614,0.06,208.27,208.26,61.16837248]
["bitfinex","SOLUSD",1756980143609,1e-08,208.27,208.26,61.16837248]
["bitfinex","SOLUSD",1756980144615,1e-08,208.27,208.26,63.07195804]
["bitfinex","SOLUSD",1756980144818,1e-08,208.27,208.26,60.46837248]
["bitfinex","SOLUSD",1756980146739,1e-08,208.27,208.26,55.48160734]
["bitfinex","SOLUSD",1756980147039,1e-08,208.27,208.26,61.14837248]
["bitfinex","SOLUSD",1756980152154,1e-08,208.27,208.26,56.16160734]
["bitfinex","SOLUSD",1756980152480,1e-08,208.27,208.26,60.48837248]
["bitfinex","SOLUSD",1756980152695,1e-08,208.27,208.26,23.66837248]
["bitfinex","SOLUSD",1756980152891,0.72000001,208.27,208.26,23.66837248]
["bitfinex","SOLUSD",1756980153181,0.72000001,208.27,208.26,60.52837248]
["bitfinex","SOLUSD",1756980154095,1e-08,208.27,208.26,60.52837248]
["bitfinex","SOLUSD",1756980155380,1e-08,208.27,208.26,61.20837248]
["bitfinex","SOLUSD",1756980155584,0.06,208.3,208.29,44.86668229]
["bitfinex","SOLUSD",1756980155803,0.06,208.3,208.29,81.70668229]
["bitfinex","SOLUSD",1756980156095,0.06,208.3,208.29,82.38668229]
["bitfinex","SOLUSD",1756980156494,0.06,208.3,208.29,47.46999038]
["bitfinex","SOLUSD",1756980156697,0.06,208.3,208.29,84.34999038]
["bitfinex","SOLUSD",1756980157082,0.06,208.3,208.29,83.64999038]
["bitfinex","SOLUSD",1756980157300,0.06,208.3,208.29,78.66322524]
["bitfinex","SOLUSD",1756980157487,0.06,208.3,208.29,83.64999038]
["bitfinex","SOLUSD",1756980157696,0.06,208.3,208.29,88.45098898]
["bitfinex","SOLUSD",1756980158992,0.06,208.3,208.29,89.13098898]
["bitfinex","SOLUSD",1756980161108,0.06,208.32,208.3,13.87991715]
["bitfinex","SOLUSD",1756980161402,0.06,208.32,208.31,55.72668229]
["bitfinex","SOLUSD",1756980161779,0.06,208.32,208.31,57.64999038]
["bitfinex","SOLUSD",1756980163799,0.0370912,208.32,208.31,62.45052804]
["bitfinex","SOLUSD",1756980164900,0.0370912,208.32,208.31,57.4637629]
["bitfinex","SOLUSD",1756980165092,0.0370912,208.32,208.31,62.45052804]
["bitfinex","SOLUSD",1756980167593,0.0370912,208.32,208.31,63.15052804]
["bitfinex","SOLUSD",1756980168811,0.0370912,208.32,208.31,62.45052804]
["bitfinex","SOLUSD",1756980169397,0.0370912,208.32,208.31,63.15052804]
["bitfinex","SOLUSD",1756980169585,0.0370912,208.32,208.31,62.45052804]
["bitfinex","SOLUSD",1756980171719,0.0370912,208.32,208.31,60.65125078]
["bitfinex","SOLUSD",1756980178699,0.0370912,208.32,208.31,58.1637629]
["bitfinex","SOLUSD",1756980178907,0.0370912,208.32,208.31,61.35125078]
["bitfinex","SOLUSD",1756980179110,0.0370912,208.32,208.31,59.42794269]
["bitfinex","SOLUSD",1756980179419,0.0370912,208.32,208.31,58.72794269]
["bitfinex","SOLUSD",1756980182203,0.7170912,208.32,208.31,58.66794269]
["bitfinex","SOLUSD",1756980182731,0.0370912,208.32,208.31,58.66794269]
["bitfinex","SOLUSD",1756980186407,0.0370912,208.32,208.31,58.69794269]
["bitfinex","SOLUSD",1756980186807,0.0370912,208.32,208.31,59.39794269]
["bitfinex","SOLUSD",1756980187008,0.0370912,208.32,208.31,61.32106584]
["bitfinex","SOLUSD",1756980188726,0.0370912,208.32,208.31,58.13357796]
["bitfinex","SOLUSD",1756980188907,0.0370912,208.32,208.31,61.32106584]
["bitfinex","SOLUSD",1756980192328,0.0370912,208.32,208.31,60.62106584]
["bitfinex","SOLUSD",1756980194031,0.0370912,208.32,208.31,61.28106584]
["bitfinex","SOLUSD",1756980194707,0.0370912,208.32,208.31,60.62106584]
["bitfinex","SOLUSD",1756980195131,0.06,208.37,208.35,39.59559401]
["bitfinex","SOLUSD",1756980195321,0.06,208.37,208.36,53.82740503]
["bitfinex","SOLUSD",1756980197034,0.06,208.37,208.36,79.82740503]
["bitfinex","SOLUSD",1756980197340,0.77,208.37,208.36,84.6267907]
["bitfinex","SOLUSD",1756980203450,0.77,208.37,208.36,81.43930282]
["bitfinex","SOLUSD",1756980203922,0.77,208.37,208.36,84.6267907]
["bitfinex","SOLUSD",1756980206856,0.06,208.37,208.36,84.6267907]
["bitfinex","SOLUSD",1756980207157,0.77,208.37,208.36,84.6267907]
["bitfinex","SOLUSD",1756980208053,0.77,208.37,208.36,81.43930282]
["bitfinex","SOLUSD",1756980208343,0.77,208.37,208.36,84.6267907]
["bitfinex","SOLUSD",1756980209746,0.77,208.37,208.36,84.6067907]
["bitfinex","SOLUSD",1756980210953,0.06,208.37,208.36,84.6067907]
["bitfinex","SOLUSD",1756980211955,0.77,208.37,208.36,84.6067907]
["bitfinex","SOLUSD",1756980213347,0.06,208.37,208.36,84.6067907]
["bitfinex","SOLUSD",1756980214845,1e-08,208.37,208.36,85.2667907]
["bitfinex","SOLUSD",1756980215046,1e-08,208.38,208.36,85.2667907]
["bitfinex","SOLUSD",1756980215230,1e-08,208.38,208.37,3.18748788]
["bitfinex","SOLUSD",1756980216328,1e-08,208.38,208.37,8.64664322]
["bitfinex","SOLUSD",1756980217060,1e-08,208.38,208.37,22.52656037]
["bitfinex","SOLUSD",1756980217437,1e-08,208.38,208.37,24.44931376]
["bitfinex","SOLUSD",1756980219144,1e-08,208.38,208.37,22.52656037]
["bitfinex","SOLUSD",1756980219939,1e-08,208.38,208.37,24.44931375]
["bitfinex","SOLUSD",1756980222362,1e-08,208.38,208.37,22.52656037]
["bitfinex","SOLUSD",1756980223350,1e-08,208.38,208.37,21.86656037]
["bitfinex","SOLUSD",1756980224043,1e-08,208.38,208.37,22.58656037]
["bitfinex","SOLUSD",1756980226047,1e-08,208.38,208.37,21.86656037]
["bitfinex","SOLUSD",1756980226359,1e-08,208.38,208.37,22.58656037]
["bitfinex","SOLUSD",1756980227863,1e-08,208.38,208.37,59.30656037]
["bitfinex","SOLUSD",1756980228165,1e-08,208.38,208.37,56.11907249]
["bitfinex","SOLUSD",1756980228366,1e-08,208.38,208.37,59.30656037]
["bitfinex","SOLUSD",1756980228968,0.67000001,208.38,208.37,58.58656037]
["bitfinex","SOLUSD",1756980229660,1e-08,208.38,208.37,58.58656037]
["bitfinex","SOLUSD",1756980229853,1e-08,208.38,208.37,55.39907249]
["bitfinex","SOLUSD",1756980230047,1e-08,208.38,208.37,58.58656037]
["bitfinex","SOLUSD",1756980231476,1e-08,208.38,208.37,60.37734662]
["bitfinex","SOLUSD",1756980232472,1e-08,208.38,208.37,55.39907249]
["bitfinex","SOLUSD",1756980232671,1e-08,208.38,208.37,60.37734662]
["bitfinex","SOLUSD",1756980232872,1e-08,208.38,208.35,6.75242945]
["bitfinex","SOLUSD",1756980232873,0.67000001,208.38,208.35,6.75242945]
["bitfinex","SOLUSD",1756980233074,0.67,208.37,208.35,0.03]
["bitfinex","SOLUSD",1756980233277,0.67,208.37,208.36,36.76]
["bitfinex","SOLUSD",1756980233484,5.64827413,208.37,208.36,36.76]
["bitfinex","SOLUSD",1756980234384,0.67,208.37,208.36,36.76]
["bitfinex","SOLUSD",1756980234886,0.67,208.37,208.35,0.03]
["bitfinex","SOLUSD",1756980235089,0.67,208.37,208.36,36.76]
["bitfinex","SOLUSD",1756980235575,1e-08,208.38,208.36,55.33386814]
["bitfinex","SOLUSD",1756980235878,1e-08,208.38,208.37,18.85819128]
["bitfinex","SOLUSD",1756980236356,1e-08,208.38,208.37,23.65734662]
["bitfinex","SOLUSD",1756980238981,1e-08,208.38,208.37,24.37734662]
["bitfinex","SOLUSD",1756980239378,1e-08,208.38,208.37,26.30019243]
["bitfinex","SOLUSD",1756980240869,1e-08,208.38,208.37,26.33019243]
["bitfinex","SOLUSD",1756980245094,0.67000001,208.38,208.37,62.35019243]
["bitfinex","SOLUSD",1756980245266,0.67000001,208.38,208.37,60.42734662]
["bitfinex","SOLUSD",1756980245888,0.67000001,208.38,208.37,18.70907249]
["bitfinex","SOLUSD",1756980246194,0.67000001,208.38,208.37,60.42734662]
["bitfinex","SOLUSD",1756980246895,1e-08,208.38,208.37,60.42734662]
["bitfinex","SOLUSD",1756980247695,1e-08,208.38,208.37,50.64991715]
["bitfinex","SOLUSD",1756980248003,0.67000001,208.38,208.37,60.42734662]
["bitfinex","SOLUSD",1756980248172,0.67000001,208.38,208.37,23.68734662]
["bitfinex","SOLUSD",1756980248372,0.67000001,208.38,208.37,60.42734662]
["bitfinex","SOLUSD",1756980248673,0.67000001,208.38,208.37,55.44907249]
["bitfinex","SOLUSD",1756980248869,0.67000001,208.38,208.37,13.90991715]
["bitfinex","SOLUSD",1756980249069,0.67000001,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756980249293,0.67000001,208.38,208.37,36.77]
["bitfinex","SOLUSD",1756980249890,5.64827414,208.38,208.37,36.77]
["bitfinex","SOLUSD",1756980251299,10.44719918,208.38,208.37,36.77]
["bitfinex","SOLUSD",1756980252299,10.44719918,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756980253204,5.46892505,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756980253495,10.44719918,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756980254703,5.46892505,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756980256699,7.39260312,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756980257201,12.37087725,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756980257699,7.39260312,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756980258081,12.37087725,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756980264379,7.39260312,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756980264596,12.37087725,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756980265202,7.39260312,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756980265696,6.72260312,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756980266084,7.41260312,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756980267585,1.92367808,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756980267818,27.92367808,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756980268033,28.61367808,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756980268634,2.61367808,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756980268807,28.61367808,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756980269212,33.41260312,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756980272330,7.41260312,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756980272508,33.41260312,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756980275926,38.39087725,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756980277023,12.39087725,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756980278113,53.19272571,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756980279326,49.15087725,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756980281133,53.19272571,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756980281713,67.07264286,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756980281918,63.0307944,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756980282333,44.85819128,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756980282515,85.6509981,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756980282716,91.34927223,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756980283142,26.0,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756980283340,26.0,208.32,208.28,0.03]
["bitfinex","SOLUSD",1756980283341,55.61819128,208.32,208.3,1e-08]
["bitfinex","SOLUSD",1756980283545,19.57819128,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1756980283741,23.47031815,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1756980284345,30.1957373,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1756980284651,26.30361043,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1756980285846,50.33641725,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1756980286136,46.30361043,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1756980287632,50.12434414,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1756980288262,18.85819128,208.27,208.26,1e-08]
["bitfinex","SOLUSD",1756980288452,55.65819128,208.27,208.26,1e-08]
["bitfinex","SOLUSD",1756980288634,56.37819128,208.27,208.26,1e-08]
["bitfinex","SOLUSD",1756980290230,61.17965092,208.27,208.26,1e-08]
["bitfinex","SOLUSD",1756980291243,63.10490301,208.27,208.26,1e-08]
["bitfinex","SOLUSD",1756980293134,43.52671173,208.27,208.26,1e-08]
["bitfinex","SOLUSD",1756980293350,48.50498586,208.27,208.26,1e-08]
["bitfinex","SOLUSD",1756980293549,46.71919533,208.27,208.26,1e-08]
["bitfinex","SOLUSD",1756980297350,43.52671173,208.27,208.26,1e-08]
["bitfinex","SOLUSD",1756980297659,46.71919533,208.27,208.26,1e-08]
["bitfinex","SOLUSD",1756980297835,43.52671173,208.27,208.26,1e-08]
["bitfinex","SOLUSD",1756980298041,9.91919533,208.27,208.26,0.67000001]
["bitfinex","SOLUSD",1756980298363,46.71919533,208.27,208.26,1e-08]
["bitfinex","SOLUSD",1756980300557,6.72671173,208.27,208.26,0.67000001]
["bitfinex","SOLUSD",1756980300744,43.52671173,208.27,208.26,0.67000001]
["bitfinex","SOLUSD",1756980302069,6.72671173,208.27,208.26,0.67000001]
["bitfinex","SOLUSD",1756980303270,1.92525209,208.27,208.26,0.67000001]
["bitfinex","SOLUSD",1756980303966,6.72671173,208.27,208.26,0.67000001]
["bitfinex","SOLUSD",1756980304952,6.72671173,208.27,208.26,1e-08]
["bitfinex","SOLUSD",1756980304953,9.91919533,208.27,208.26,1e-08]
["bitfinex","SOLUSD",1756980306065,6.72671173,208.27,208.26,1e-08]
["bitfinex","SOLUSD",1756980306268,9.91919533,208.27,208.26,1e-08]
["bitfinex","SOLUSD",1756980307979,7.44671173,208.27,208.26,1e-08]
["bitfinex","SOLUSD",1756980308158,10.63919533,208.27,208.26,1e-08]
["bitfinex","SOLUSD",1756980308559,24.51911248,208.27,208.26,1e-08]
["bitfinex","SOLUSD",1756980315257,28.54825068,208.27,208.26,1e-08]
["bitfinex","SOLUSD",1756980318064,65.32825068,208.27,208.26,1e-08]
["bitfinex","SOLUSD",1756980319187,18.68183791,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756980319379,61.84680511,208.25,208.23,1e-08]
["bitfinex","SOLUSD",1756980319695,39.87991715,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756980319865,79.85240075,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756980320067,80.52240075,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756980320382,82.44820899,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756980321386,87.25105227,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756980326181,9.17999998,208.15,208.11,3.2224836]
["bitfinex","SOLUSD",1756980326785,12.40248358,208.15,208.11,3.2224836]
["bitfinex","SOLUSD",1756980327261,17.2067113,208.15,208.11,3.2224836]
["bitfinex","SOLUSD",1756980328174,17.2067113,208.15,208.14,0.69]
["bitfinex","SOLUSD",1756980332080,8.45999998,208.13,208.11,3.2224836]
["bitfinex","SOLUSD",1756980332767,11.68248358,208.13,208.11,3.2224836]
["bitfinex","SOLUSD",1756980334094,11.68248358,208.13,208.12,0.12]
["bitfinex","SOLUSD",1756980334297,8.45999998,208.13,208.12,0.12]
["bitfinex","SOLUSD",1756980334496,11.68248358,208.13,208.12,0.12]
["bitfinex","SOLUSD",1756980335379,11.68248358,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756980335581,11.68248358,208.13,208.11,0.15]
["bitfinex","SOLUSD",1756980335792,16.48724157,208.13,208.11,0.15]
["bitfinex","SOLUSD",1756980336096,16.48724157,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756980336677,17.15724157,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756980337604,16.48724157,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756980340095,11.68248358,208.13,208.11,0.15]
["bitfinex","SOLUSD",1756980340286,11.68248358,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756980341997,8.45999998,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756980342882,8.45999998,208.13,208.12,3.3124836]
["bitfinex","SOLUSD",1756980343286,8.45999998,208.13,208.12,3.1924836]
["bitfinex","SOLUSD",1756980344792,8.45999998,208.13,208.12,3.2224836]
["bitfinex","SOLUSD",1756980346496,8.45999998,208.13,208.12,3.3424836]
["bitfinex","SOLUSD",1756980346885,8.45999998,208.13,208.12,4.95492023]
["bitfinex","SOLUSD",1756980347198,8.45999998,208.13,208.12,8.14740383]
["bitfinex","SOLUSD",1756980347592,8.45999998,208.13,208.12,22.02732098]
["bitfinex","SOLUSD",1756980347781,8.45999998,208.13,208.12,34.79725538]
["bitfinex","SOLUSD",1756980352384,0.06,208.15,208.14,0.28432314]
["bitfinex","SOLUSD",1756980352607,0.06,208.15,208.14,17.07240075]
["bitfinex","SOLUSD",1756980352811,0.06,208.15,208.14,17.19240075]
["bitfinex","SOLUSD",1756980353586,0.06,208.15,208.14,23.79250236]
["bitfinex","SOLUSD",1756980354086,0.06,208.15,208.14,60.65250236]
["bitfinex","SOLUSD",1756980354292,0.06,208.15,208.14,60.53250236]
["bitfinex","SOLUSD",1756980354607,0.06,208.15,208.14,23.67250236]
["bitfinex","SOLUSD",1756980355214,0.06,208.15,208.14,9.79258521]
["bitfinex","SOLUSD",1756980356908,0.06,208.15,208.14,4.80445853]
["bitfinex","SOLUSD",1756980357116,0.06,208.15,208.14,9.79258521]
["bitfinex","SOLUSD",1756980359212,0.06,208.15,208.14,46.65258521]
["bitfinex","SOLUSD",1756980359620,0.06,208.15,208.14,4.80445853]
["bitfinex","SOLUSD",1756980359797,0.06,208.15,208.14,46.65258521]
["bitfinex","SOLUSD",1756980360603,0.06,208.15,208.14,9.79258521]
["bitfinex","SOLUSD",1756980360906,0.06,208.15,208.14,46.65258521]
["bitfinex","SOLUSD",1756980361318,0.06,208.15,208.14,9.79258521]
["bitfinex","SOLUSD",1756980361511,0.73,208.15,208.14,4.98812668]
["bitfinex","SOLUSD",1756980363817,0.73,208.15,208.14,9.79258521]
["bitfinex","SOLUSD",1756980364902,0.06,208.15,208.14,9.79258521]
["bitfinex","SOLUSD",1756980372730,0.76,208.15,208.14,9.79258521]
["bitfinex","SOLUSD",1756980373026,0.06,208.15,208.14,9.79258521]
["bitfinex","SOLUSD",1756980373810,0.76,208.15,208.14,4.98812668]
["bitfinex","SOLUSD",1756980374033,0.76,208.15,208.13,4.98812668]
["bitfinex","SOLUSD",1756980374238,0.7,208.14,208.13,36.82]
["bitfinex","SOLUSD",1756980374418,0.7,208.14,208.13,41.80812668]
["bitfinex","SOLUSD",1756980375314,0.7,208.14,208.13,36.82]
["bitfinex","SOLUSD",1756980375534,0.7,208.14,208.12,9.82282351]
["bitfinex","SOLUSD",1756980375743,0.7,208.13,208.12,41.83812668]
["bitfinex","SOLUSD",1756980376789,0.7,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756980380822,5.01812668,208.14,208.12,5.01812668]
["bitfinex","SOLUSD",1756980381023,0.7,208.13,208.12,5.01812668]
["bitfinex","SOLUSD",1756980381555,0.06,208.15,208.12,5.01812668]
["bitfinex","SOLUSD",1756980381850,0.7,208.14,208.13,4.98812668]
["bitfinex","SOLUSD",1756980382954,0.7,208.14,208.12,46.64298204]
["bitfinex","SOLUSD",1756980384555,0.06,208.15,208.12,46.64298204]
["bitfinex","SOLUSD",1756980384730,0.7,208.14,208.12,46.64298204]
["bitfinex","SOLUSD",1756980385252,0.7,208.14,208.12,36.85]
["bitfinex","SOLUSD",1756980385460,0.7,208.13,208.12,36.85]
["bitfinex","SOLUSD",1756980387555,0.7,208.13,208.12,41.83812668]
["bitfinex","SOLUSD",1756980387756,0.06,208.15,208.12,41.83812668]
["bitfinex","SOLUSD",1756980387954,0.7,208.14,208.12,36.85]
["bitfinex","SOLUSD",1756980388551,0.06,208.15,208.13,4.98812668]
["bitfinex","SOLUSD",1756980388751,0.06,208.15,208.14,4.98812668]
["bitfinex","SOLUSD",1756980389373,0.76,208.15,208.14,4.98812668]
["bitfinex","SOLUSD",1756980389755,0.76,208.15,208.13,4.98812668]
["bitfinex","SOLUSD",1756980390673,0.76,208.15,208.13,9.79274459]
["bitfinex","SOLUSD",1756980390872,0.06,208.15,208.14,4.98812668]
["bitfinex","SOLUSD",1756980392259,0.76,208.15,208.14,4.98812668]
["bitfinex","SOLUSD",1756980392473,0.76,208.15,208.14,41.76812668]
["bitfinex","SOLUSD",1756980393387,0.76,208.15,208.14,36.78]
["bitfinex","SOLUSD",1756980394963,0.76,208.15,208.14,41.76812668]
["bitfinex","SOLUSD",1756980395476,0.76,208.15,208.14,36.78]
["bitfinex","SOLUSD",1756980395792,0.76,208.15,208.14,41.76812668]
["bitfinex","SOLUSD",1756980396856,0.76,208.15,208.14,36.78]
["bitfinex","SOLUSD",1756980404455,0.06,208.15,208.14,36.78]
["bitfinex","SOLUSD",1756980404871,0.73,208.15,208.14,36.78]
["bitfinex","SOLUSD",1756980407381,0.73,208.15,208.14,41.58445853]
["bitfinex","SOLUSD",1756980412990,0.06,208.15,208.14,41.58445853]
["bitfinex","SOLUSD",1756980413404,0.06,208.15,208.14,46.69258521]
["bitfinex","SOLUSD",1756980413693,0.06,208.15,208.14,58.77732791]
["bitfinex","SOLUSD",1756980416099,1e-08,208.15,208.14,58.77732791]
["bitfinex","SOLUSD",1756980418969,1e-08,208.15,208.14,59.25777376]
["bitfinex","SOLUSD",1756980420092,0.06,208.18,208.17,39.59559401]
["bitfinex","SOLUSD",1756980420274,0.06,208.18,208.17,79.56854624]
["bitfinex","SOLUSD",1756980420586,1e-08,208.18,208.17,79.97286938]
["bitfinex","SOLUSD",1756980420793,1e-08,208.18,208.17,81.89728784]
["bitfinex","SOLUSD",1756980421682,1e-08,208.18,208.17,86.70105399]
["bitfinex","SOLUSD",1756980423487,1e-08,208.2,208.18,13.87991715]
["bitfinex","SOLUSD",1756980423689,1e-08,208.2,208.19,54.31319984]
["bitfinex","SOLUSD",1756980423888,1e-08,208.2,208.19,54.43319984]
["bitfinex","SOLUSD",1756980424097,1e-08,208.2,208.19,56.35743315]
["bitfinex","SOLUSD",1756980424473,0.06,208.27,208.26,17.07286938]
["bitfinex","SOLUSD",1756980424678,0.06,208.27,208.26,53.83286938]
["bitfinex","SOLUSD",1756980424878,0.06,208.27,208.26,54.31303839]
["bitfinex","SOLUSD",1756980425290,0.06,208.27,208.26,59.11472858]
["bitfinex","SOLUSD",1756980425787,0.73,208.27,208.26,59.11472858]
["bitfinex","SOLUSD",1756980426012,0.06,208.27,208.26,58.63455957]
["bitfinex","SOLUSD",1756980426404,0.06,208.27,208.26,59.11472858]
["bitfinex","SOLUSD",1756980427517,0.06,208.27,208.26,85.23472858]
["bitfinex","SOLUSD",1756980427518,1e-08,208.27,208.26,85.23472858]
["bitfinex","SOLUSD",1756980428014,0.06,208.3,208.29,39.87991715]
["bitfinex","SOLUSD",1756980428210,0.06,208.3,208.29,80.31296924]
["bitfinex","SOLUSD",1756980428795,0.06,208.3,208.29,82.23636981]
["bitfinex","SOLUSD",1756980429124,0.06,208.3,208.29,87.03736841]
["bitfinex","SOLUSD",1756980430027,0.06,208.3,208.29,50.27736841]
["bitfinex","SOLUSD",1756980430197,0.06,208.3,208.29,87.03736841]
["bitfinex","SOLUSD",1756980433108,0.06,208.3,208.29,85.11396784]
["bitfinex","SOLUSD",1756980438303,0.06,208.3,208.29,165.21396784]
["bitfinex","SOLUSD",1756980438601,0.06,208.3,208.29,164.73386798]
["bitfinex","SOLUSD",1756980439407,0.06,208.3,208.29,164.85386798]
["bitfinex","SOLUSD",1756980439611,0.06,208.3,208.29,166.77717607]
["bitfinex","SOLUSD",1756980440626,0.06,208.3,208.29,166.75717607]
["bitfinex","SOLUSD",1756980441025,0.06,208.31,208.3,13.87991715]
["bitfinex","SOLUSD",1756980441204,0.06,208.31,208.3,17.67294619]
["bitfinex","SOLUSD",1756980441728,0.06,208.31,208.3,19.59606934]
["bitfinex","SOLUSD",1756980441930,0.06,208.31,208.3,24.27683746]
["bitfinex","SOLUSD",1756980442133,0.06,208.31,208.3,61.01683746]
["bitfinex","SOLUSD",1756980444343,0.06,208.31,208.3,141.11683746]
["bitfinex","SOLUSD",1756980444636,0.06,208.32,208.3,140.75676065]
["bitfinex","SOLUSD",1756980444810,0.06,208.32,208.31,17.07286938]
["bitfinex","SOLUSD",1756980445704,0.06,208.32,208.31,17.55292314]
["bitfinex","SOLUSD",1756980446629,0.06,208.32,208.31,22.3534608]
["bitfinex","SOLUSD",1756980446842,0.06,208.32,208.31,22.4734608]
["bitfinex","SOLUSD",1756980447022,0.06,208.32,208.31,35.12526972]
["bitfinex","SOLUSD",1756980448434,0.06,208.32,208.31,71.86526972]
["bitfinex","SOLUSD",1756980448738,0.06,208.32,208.31,22.3534608]
["bitfinex","SOLUSD",1756980448939,0.06,208.32,208.31,59.0934608]
["bitfinex","SOLUSD",1756980449819,0.06,208.32,208.31,61.01658396]
["bitfinex","SOLUSD",1756980450218,0.06,208.32,208.31,141.11658396]
["bitfinex","SOLUSD",1756980450412,0.06,208.32,208.31,140.6365302]
["bitfinex","SOLUSD",1756980454351,0.72,208.33,208.32,13.87991715]
["bitfinex","SOLUSD",1756980454529,0.72,208.33,208.32,17.07286938]
["bitfinex","SOLUSD",1756980455235,0.72,208.33,208.32,21.87317659]
["bitfinex","SOLUSD",1756980455438,0.72,208.33,208.32,23.79629974]
["bitfinex","SOLUSD",1756980456133,0.72,208.33,208.32,103.89629974]
["bitfinex","SOLUSD",1756980465429,1e-08,208.33,208.32,103.89629974]
["bitfinex","SOLUSD",1756980465833,1e-08,208.34,208.32,103.89629974]
["bitfinex","SOLUSD",1756980466135,0.06,208.36,208.35,0.28432314]
["bitfinex","SOLUSD",1756980466340,1e-08,208.36,208.35,159.89286938]
["bitfinex","SOLUSD",1756980466643,1e-08,208.36,208.35,160.59286938]
["bitfinex","SOLUSD",1756980467026,1e-08,208.36,208.35,162.51543794]
["bitfinex","SOLUSD",1756980467220,1e-08,208.36,208.35,159.32248571]
["bitfinex","SOLUSD",1756980467426,1e-08,208.36,208.35,162.51543794]
["bitfinex","SOLUSD",1756980467626,1e-08,208.36,208.35,167.31505397]
["bitfinex","SOLUSD",1756980473457,1e-08,208.36,208.35,166.61505397]
["bitfinex","SOLUSD",1756980475156,1e-08,208.36,208.35,129.89505397]
["bitfinex","SOLUSD",1756980475460,1e-08,208.36,208.35,168.39891566]
["bitfinex","SOLUSD",1756980478060,1e-08,208.36,208.35,169.09891566]
["bitfinex","SOLUSD",1756980479058,0.78,208.4,208.39,39.87991715]
["bitfinex","SOLUSD",1756980479361,0.78,208.4,208.39,81.57673107]
["bitfinex","SOLUSD",1756980479658,0.78,208.4,208.39,86.37542582]
["bitfinex","SOLUSD",1756980479866,0.78,208.4,208.39,88.29780958]
["bitfinex","SOLUSD",1756980481344,0.06,208.41,208.4,13.87991715]
["bitfinex","SOLUSD",1756980481548,0.06,208.41,208.4,93.97991715]
["bitfinex","SOLUSD",1756980482055,0.06,208.41,208.4,95.9023009]
["bitfinex","SOLUSD",1756980483359,0.06,208.41,208.4,100.70076539]
["bitfinex","SOLUSD",1756980483753,0.06,208.41,208.4,105.67757931]
["bitfinex","SOLUSD",1756980485156,0.78,208.41,208.4,142.39757931]
["bitfinex","SOLUSD",1756980486646,0.78,208.41,208.4,105.67757931]
["bitfinex","SOLUSD",1756980486966,0.06,208.41,208.4,142.39757931]
["bitfinex","SOLUSD",1756980487768,0.06,208.41,208.4,105.67757931]
["bitfinex","SOLUSD",1756980487953,0.06,208.41,208.4,142.39757931]
["bitfinex","SOLUSD",1756980488354,0.78,208.41,208.4,105.67757931]
["bitfinex","SOLUSD",1756980488559,0.78,208.41,208.4,142.39757931]
["bitfinex","SOLUSD",1756980488949,0.06,208.41,208.4,142.39757931]
["bitfinex","SOLUSD",1756980490556,0.06,208.41,208.4,143.09757931]
["bitfinex","SOLUSD",1756980490754,1e-08,208.41,208.4,143.09757931]
["bitfinex","SOLUSD",1756980490954,1e-08,208.41,208.4,142.39757931]
["bitfinex","SOLUSD",1756980492469,1e-08,208.41,208.4,143.05757931]
["bitfinex","SOLUSD",1756980497590,0.06,208.43,208.4,143.05757931]
["bitfinex","SOLUSD",1756980497591,1e-08,208.43,208.42,39.87991715]
["bitfinex","SOLUSD",1756980497752,0.06,208.46,208.45,39.87991715]
["bitfinex","SOLUSD",1756980497952,0.06,208.46,208.45,161.65673107]
["bitfinex","SOLUSD",1756980498286,0.06,208.46,208.45,163.57865299]
["bitfinex","SOLUSD",1756980499079,0.73,208.46,208.45,168.37596649]
["bitfinex","SOLUSD",1756980499253,0.06,208.46,208.45,168.37596649]
["bitfinex","SOLUSD",1756980499751,0.73,208.46,208.45,168.37596649]
["bitfinex","SOLUSD",1756980499951,0.06,208.46,208.45,168.37596649]
["bitfinex","SOLUSD",1756980500360,0.73,208.46,208.45,168.37596649]
["bitfinex","SOLUSD",1756980501060,0.06,208.46,208.45,168.37596649]
["bitfinex","SOLUSD",1756980502269,0.73,208.46,208.45,168.37596649]
["bitfinex","SOLUSD",1756980502466,0.06,208.46,208.45,168.37596649]
["bitfinex","SOLUSD",1756980502777,0.73,208.46,208.45,168.37596649]
["bitfinex","SOLUSD",1756980503080,0.73,208.46,208.45,163.39915257]
["bitfinex","SOLUSD",1756980503282,0.73,208.46,208.45,168.37596649]
["bitfinex","SOLUSD",1756980504791,0.06,208.46,208.45,131.67596649]
["bitfinex","SOLUSD",1756980504984,0.73,208.46,208.45,161.47723065]
["bitfinex","SOLUSD",1756980505164,0.73,208.46,208.45,166.45404457]
["bitfinex","SOLUSD",1756980508268,0.06,208.46,208.45,166.45404457]
["bitfinex","SOLUSD",1756980508870,0.06,208.46,208.45,168.37605884]
["bitfinex","SOLUSD",1756980509478,0.06,208.46,208.45,88.27605884]
["bitfinex","SOLUSD",1756980510271,0.06,208.46,208.45,88.93605884]
["bitfinex","SOLUSD",1756980510898,0.06,208.46,208.45,88.27605884]
["bitfinex","SOLUSD",1756980515071,0.73,208.46,208.45,88.27605884]
["bitfinex","SOLUSD",1756980515580,0.73,208.46,208.45,51.57605884]
["bitfinex","SOLUSD",1756980515765,0.73,208.46,208.45,86.35404457]
["bitfinex","SOLUSD",1756980516171,0.06,208.46,208.45,86.35404457]
["bitfinex","SOLUSD",1756980517673,0.06,208.46,208.45,88.27605884]
["bitfinex","SOLUSD",1756980517982,0.06,208.46,208.45,86.35404457]
["bitfinex","SOLUSD",1756980518292,0.06,208.46,208.45,88.27605884]
["bitfinex","SOLUSD",1756980522373,0.06,208.46,208.45,88.94605884]
["bitfinex","SOLUSD",1756980522588,0.06,208.46,208.45,83.29924492]
["bitfinex","SOLUSD",1756980522774,0.06,208.46,208.45,88.27605884]
["bitfinex","SOLUSD",1756980524896,0.06,208.46,208.45,88.94605884]
["bitfinex","SOLUSD",1756980525105,0.06,208.46,208.45,88.27605884]
["bitfinex","SOLUSD",1756980525777,0.06,208.46,208.45,86.35404457]
["bitfinex","SOLUSD",1756980527100,0.06,208.46,208.45,91.33085849]
["bitfinex","SOLUSD",1756980527477,0.06,208.46,208.45,44.67723065]
["bitfinex","SOLUSD",1756980527680,0.06,208.46,208.45,86.35404457]
["bitfinex","SOLUSD",1756980529800,0.76,208.46,208.45,86.35404457]
["bitfinex","SOLUSD",1756980530185,0.06,208.46,208.45,86.35404457]
["bitfinex","SOLUSD",1756980533105,0.06,208.46,208.45,49.65404457]
["bitfinex","SOLUSD",1756980533405,0.06,208.46,208.45,86.35404457]
["bitfinex","SOLUSD",1756980533797,0.06,208.46,208.45,87.02404457]
["bitfinex","SOLUSD",1756980533992,0.06,208.46,208.45,92.00085849]
["bitfinex","SOLUSD",1756980534709,0.76,208.46,208.45,81.37723065]
["bitfinex","SOLUSD",1756980534892,0.06,208.46,208.45,86.35404457]
["bitfinex","SOLUSD",1756980535483,0.06,208.46,208.45,84.56109396]
["bitfinex","SOLUSD",1756980535986,0.06,208.46,208.45,85.23109396]
["bitfinex","SOLUSD",1756980536778,0.06,208.46,208.45,84.56109396]
["bitfinex","SOLUSD",1756980537105,0.06,208.46,208.45,85.23109396]
["bitfinex","SOLUSD",1756980537599,0.06,208.46,208.45,88.41495727]
["bitfinex","SOLUSD",1756980539204,0.06,208.46,208.45,168.51495727]
["bitfinex","SOLUSD",1756980541706,0.2,208.48,208.46,13.87991715]
["bitfinex","SOLUSD",1756980541898,0.2,208.48,208.47,50.55991715]
["bitfinex","SOLUSD",1756980542094,0.2,208.48,208.47,51.22991715]
["bitfinex","SOLUSD",1756980542294,0.2,208.48,208.47,53.15174673]
["bitfinex","SOLUSD",1756980542523,0.06,208.49,208.48,13.87991715]
["bitfinex","SOLUSD",1756980542690,0.06,208.49,208.48,17.73378046]
["bitfinex","SOLUSD",1756980543686,0.06,208.49,208.48,22.53040363]
["bitfinex","SOLUSD",1756980544694,0.06,208.49,208.48,59.21040363]
["bitfinex","SOLUSD",1756980545012,0.06,208.49,208.48,58.54040363]
["bitfinex","SOLUSD",1756980545198,0.76,208.49,208.48,58.54040363]
["bitfinex","SOLUSD",1756980545395,0.76,208.49,208.48,21.86040363]
["bitfinex","SOLUSD",1756980545721,0.76,208.49,208.48,58.25608049]
["bitfinex","SOLUSD",1756980545894,0.76,208.49,208.48,58.54040363]
["bitfinex","SOLUSD",1756980546814,0.76,208.49,208.48,55.35654032]
["bitfinex","SOLUSD",1756980547005,0.76,208.49,208.48,58.54040363]
["bitfinex","SOLUSD",1756980547396,0.06,208.49,208.48,58.54040363]
["bitfinex","SOLUSD",1756980547601,0.76,208.49,208.48,58.54040363]
["bitfinex","SOLUSD",1756980547991,0.06,208.49,208.48,58.54040363]
["bitfinex","SOLUSD",1756980548696,0.06,208.49,208.48,55.35654032]
["bitfinex","SOLUSD",1756980548911,0.06,208.49,208.48,58.54040363]
["bitfinex","SOLUSD",1756980549213,0.06,208.49,208.48,59.21040363]
["bitfinex","SOLUSD",1756980549792,0.06,208.49,208.48,58.54040363]
["bitfinex","SOLUSD",1756980550089,0.06,208.49,208.48,63.33523597]
["bitfinex","SOLUSD",1756980550791,0.06,208.49,208.48,64.00523597]
["bitfinex","SOLUSD",1756980552118,0.06,208.49,208.48,60.82137266]
["bitfinex","SOLUSD",1756980552413,0.06,208.49,208.48,64.00523597]
["bitfinex","SOLUSD",1756980552606,0.06,208.49,208.48,63.33523597]
["bitfinex","SOLUSD",1756980556712,0.06,208.49,208.48,64.01523597]
["bitfinex","SOLUSD",1756980557803,4.79483234,208.55,208.49,0.28432314]
["bitfinex","SOLUSD",1756980557804,0.67,208.55,208.49,0.28432314]
["bitfinex","SOLUSD",1756980558004,0.67,208.54,208.53,3.46818645]
["bitfinex","SOLUSD",1756980558213,0.67,208.54,208.53,40.14818645]
["bitfinex","SOLUSD",1756980558719,0.67,208.54,208.53,8.26365952]
["bitfinex","SOLUSD",1756980558898,0.67,208.54,208.53,44.94365952]
["bitfinex","SOLUSD",1756980559219,0.67,208.54,208.53,41.75979621]
["bitfinex","SOLUSD",1756980560501,0.73,208.54,208.53,41.75979621]
["bitfinex","SOLUSD",1756980560810,0.73,208.54,208.53,44.94365952]
["bitfinex","SOLUSD",1756980561019,0.73,208.54,208.53,58.53925353]
["bitfinex","SOLUSD",1756980561401,0.73,208.54,208.53,55.35539022]
["bitfinex","SOLUSD",1756980562211,0.06,208.54,208.53,18.67539022]
["bitfinex","SOLUSD",1756980562409,0.06,208.54,208.53,55.35539022]
["bitfinex","SOLUSD",1756980562611,0.73,208.54,208.53,55.35539022]
["bitfinex","SOLUSD",1756980564123,0.06,208.54,208.53,58.53925353]
["bitfinex","SOLUSD",1756980564320,0.73,208.54,208.53,18.67539022]
["bitfinex","SOLUSD",1756980564626,0.73,208.54,208.53,58.53925353]
["bitfinex","SOLUSD",1756980565414,0.73,208.54,208.53,21.85925353]
["bitfinex","SOLUSD",1756980565711,0.73,208.54,208.53,55.35539022]
["bitfinex","SOLUSD",1756980566309,0.73,208.54,208.52,9.59047356]
["bitfinex","SOLUSD",1756980566513,0.73,208.54,208.5,13.87991715]
["bitfinex","SOLUSD",1756980566514,0.67,208.53,208.5,13.87991715]
["bitfinex","SOLUSD",1756980566717,0.67,208.52,208.51,50.55991715]
["bitfinex","SOLUSD",1756980567407,0.67,208.52,208.51,55.35585019]
["bitfinex","SOLUSD",1756980567804,0.67,208.53,208.51,55.35585019]
["bitfinex","SOLUSD",1756980568720,14.47302938,208.54,208.51,55.35585019]
["bitfinex","SOLUSD",1756980569033,0.67,208.53,208.51,55.35585019]
["bitfinex","SOLUSD",1756980569227,14.47302938,208.54,208.51,58.5397135]
["bitfinex","SOLUSD",1756980569528,0.06,208.54,208.52,3.18386331]
["bitfinex","SOLUSD",1756980569828,0.06,208.54,208.53,50.55991715]
["bitfinex","SOLUSD",1756980570401,0.06,208.54,208.53,58.53925353]
["bitfinex","SOLUSD",1756980570707,0.06,208.54,208.53,59.21925353]
["bitfinex","SOLUSD",1756980572711,0.06,208.54,208.53,56.03539022]
["bitfinex","SOLUSD",1756980572906,0.06,208.54,208.53,59.21925353]
["bitfinex","SOLUSD",1756980573723,0.06,208.54,208.53,62.40311684]
["bitfinex","SOLUSD",1756980575331,0.06,208.54,208.53,59.21925353]
["bitfinex","SOLUSD",1756980575503,0.06,208.54,208.53,62.40311684]
["bitfinex","SOLUSD",1756980577020,0.06,208.54,208.53,59.21925353]
["bitfinex","SOLUSD",1756980577419,0.06,208.54,208.53,62.40311684]
["bitfinex","SOLUSD",1756980577813,0.06,208.54,208.53,25.72311684]
["bitfinex","SOLUSD",1756980578030,0.06,208.54,208.53,61.74311684]
["bitfinex","SOLUSD",1756980578832,0.06,208.54,208.53,62.42311684]
["bitfinex","SOLUSD",1756980583722,0.06,208.54,208.53,25.72311684]
["bitfinex","SOLUSD",1756980583921,0.06,208.54,208.53,62.40311684]
["bitfinex","SOLUSD",1756980584929,0.06,208.54,208.53,25.72311684]
["bitfinex","SOLUSD",1756980585129,0.06,208.54,208.53,62.40311684]
["bitfinex","SOLUSD",1756980587943,3.18386331,208.61,208.53,62.40311684]
["bitfinex","SOLUSD",1756980587944,0.72,208.61,208.55,4.79501318]
["bitfinex","SOLUSD",1756980588149,0.72,208.62,208.6,3.18386331]
["bitfinex","SOLUSD",1756980588445,0.72,208.61,208.6,3.18386331]
["bitfinex","SOLUSD",1756980588651,0.72,208.61,208.6,39.88386331]
["bitfinex","SOLUSD",1756980590343,0.72,208.61,208.6,44.67772716]
["bitfinex","SOLUSD",1756980591955,0.72,208.61,208.59,4.79409367]
["bitfinex","SOLUSD",1756980592138,0.72,208.6,208.59,4.79409367]
["bitfinex","SOLUSD",1756980592452,0.72,208.6,208.59,41.47409367]
["bitfinex","SOLUSD",1756980593746,14.40818385,208.63,208.59,44.65795698]
["bitfinex","SOLUSD",1756980593939,0.72,208.63,208.61,3.18386331]
["bitfinex","SOLUSD",1756980594241,0.72,208.63,208.62,36.68]
["bitfinex","SOLUSD",1756980594463,14.40818384,208.64,208.62,39.86386331]
["bitfinex","SOLUSD",1756980594939,0.72,208.63,208.62,39.86386331]
["bitfinex","SOLUSD",1756980595145,14.4074919,208.66,208.62,44.65726758]
["bitfinex","SOLUSD",1756980595438,26.0,208.68,208.65,3.18386331]
["bitfinex","SOLUSD",1756980595439,0.72,208.68,208.65,3.18386331]
["bitfinex","SOLUSD",1756980595746,0.72,208.67,208.66,36.68]
["bitfinex","SOLUSD",1756980596123,0.72,208.67,208.66,51.08334157]
["bitfinex","SOLUSD",1756980596342,26.72,208.7,208.66,54.26720488]
["bitfinex","SOLUSD",1756980596550,0.72,208.69,208.66,54.26720488]
["bitfinex","SOLUSD",1756980596741,0.72,208.69,208.66,51.08334157]
["bitfinex","SOLUSD",1756980596931,0.72,208.69,208.67,3.18386331]
["bitfinex","SOLUSD",1756980597133,0.72,208.71,208.68,36.7]
["bitfinex","SOLUSD",1756980597330,3.18386331,208.72,208.68,36.7]
["bitfinex","SOLUSD",1756980597539,0.72,208.7,208.69,4.79064905]
["bitfinex","SOLUSD",1756980597952,14.40265008,208.74,208.68,46.45716853]
["bitfinex","SOLUSD",1756980598251,0.72,208.76,208.73,4.96519552]
["bitfinex","SOLUSD",1756980598443,0.72,208.75,208.73,4.96519552]
["bitfinex","SOLUSD",1756980598761,14.39781153,208.8,208.74,36.76]
["bitfinex","SOLUSD",1756980598959,4.96519552,208.76,208.75,36.76]
["bitfinex","SOLUSD",1756980599128,5.51020099,208.76,208.73,13.87991715]
["bitfinex","SOLUSD",1756980599328,5.68519552,208.75,208.74,36.76]
["bitfinex","SOLUSD",1756980599531,0.72,208.75,208.74,36.76]
["bitfinex","SOLUSD",1756980599826,5.68519552,208.75,208.74,36.76]
["bitfinex","SOLUSD",1756980600027,0.72,208.75,208.74,36.76]
["bitfinex","SOLUSD",1756980600229,5.68519552,208.75,208.7,14.68420794]
["bitfinex","SOLUSD",1756980600430,0.72,208.74,208.71,36.76]
["bitfinex","SOLUSD",1756980600753,4.79021818,208.76,208.67,13.87991715]
["bitfinex","SOLUSD",1756980600754,4.96519552,208.72,208.67,13.87991715]
["bitfinex","SOLUSD",1756980600940,5.68519552,208.71,208.68,41.72519552]
["bitfinex","SOLUSD",1756980601128,0.72,208.7,208.68,41.72519552]
["bitfinex","SOLUSD",1756980601329,0.72,208.7,208.68,4.96519552]
["bitfinex","SOLUSD",1756980601530,0.72,208.7,208.69,36.76]
["bitfinex","SOLUSD",1756980601951,5.68519552,208.72,208.69,36.76]
["bitfinex","SOLUSD",1756980602136,4.96519552,208.72,208.7,36.76]
["bitfinex","SOLUSD",1756980602458,0.72,208.71,208.68,4.96519552]
["bitfinex","SOLUSD",1756980602637,0.72,208.73,208.69,36.78]
["bitfinex","SOLUSD",1756980602832,0.72,208.72,208.69,36.78]
["bitfinex","SOLUSD",1756980603032,4.96519552,208.73,208.69,36.78]
["bitfinex","SOLUSD",1756980603251,0.72,208.72,208.69,36.78]
["bitfinex","SOLUSD",1756980603847,4.96519552,208.73,208.68,4.96519552]
["bitfinex","SOLUSD",1756980604046,0.72,208.72,208.69,36.78]
["bitfinex","SOLUSD",1756980604245,4.96519552,208.72,208.67,14.68628181]
["bitfinex","SOLUSD",1756980604558,0.72,208.71,208.68,36.78]
["bitfinex","SOLUSD",1756980604734,5.68519552,208.7,208.68,36.78]
["bitfinex","SOLUSD",1756980604935,0.72,208.69,208.68,36.78]
["bitfinex","SOLUSD",1756980605134,4.96519552,208.7,208.66,0.28432314]
["bitfinex","SOLUSD",1756980605357,4.96519552,208.7,208.67,36.78]
["bitfinex","SOLUSD",1756980605358,5.68519552,208.7,208.67,36.78]
["bitfinex","SOLUSD",1756980605934,0.72,208.7,208.67,36.78]
["bitfinex","SOLUSD",1756980607047,4.96519552,208.71,208.67,36.78]
["bitfinex","SOLUSD",1756980607048,0.72,208.72,208.67,37.48]
["bitfinex","SOLUSD",1756980607252,0.72,208.71,208.67,37.48]
["bitfinex","SOLUSD",1756980608058,0.72,208.7,208.67,36.78]
["bitfinex","SOLUSD",1756980608768,5.51118569,208.72,208.67,37.48]
["bitfinex","SOLUSD",1756980608937,5.68519552,208.71,208.67,37.48]
["bitfinex","SOLUSD",1756980609639,9.75608293,208.73,208.65,4.79271507]
["bitfinex","SOLUSD",1756980609844,9.75608293,208.73,208.67,4.96519552]
["bitfinex","SOLUSD",1756980609845,0.72,208.71,208.67,4.96519552]
["bitfinex","SOLUSD",1756980610051,0.72,208.71,208.67,5.66519552]
["bitfinex","SOLUSD",1756980610252,0.72,208.71,208.68,0.7]
["bitfinex","SOLUSD",1756980610443,0.72,208.71,208.69,36.8]
["bitfinex","SOLUSD",1756980610951,0.72,208.7,208.69,36.8]
["bitfinex","SOLUSD",1756980611256,10.47638511,208.72,208.69,36.8]
["bitfinex","SOLUSD",1756980611462,0.72,208.71,208.69,36.8]
["bitfinex","SOLUSD",1756980611657,4.96519552,208.72,208.69,36.8]
["bitfinex","SOLUSD",1756980612369,0.7,208.71,208.69,36.8]
["bitfinex","SOLUSD",1756980612760,4.96519552,208.72,208.69,36.8]
["bitfinex","SOLUSD",1756980613263,0.7,208.72,208.69,36.8]
["bitfinex","SOLUSD",1756980613566,5.68519552,208.73,208.69,37.51]
["bitfinex","SOLUSD",1756980613859,4.96519552,208.72,208.69,37.51]
["bitfinex","SOLUSD",1756980614444,0.7,208.72,208.69,36.8]
["bitfinex","SOLUSD",1756980614644,5.66519552,208.72,208.69,36.8]
["bitfinex","SOLUSD",1756980614847,12.05039104,208.72,208.69,36.8]
["bitfinex","SOLUSD",1756980615048,6.38519552,208.72,208.69,36.8]
["bitfinex","SOLUSD",1756980615242,4.96519552,208.7,208.64,5.07706007]
["bitfinex","SOLUSD",1756980615458,0.7,208.69,208.65,36.8]
["bitfinex","SOLUSD",1756980615663,0.7,208.68,208.62,7.09519552]
["bitfinex","SOLUSD",1756980615966,6.38519552,208.69,208.66,4.96519552]
["bitfinex","SOLUSD",1756980616259,31.49069899,208.74,208.67,37.53]
["bitfinex","SOLUSD",1756980616461,6.38519552,208.72,208.67,37.53]
["bitfinex","SOLUSD",1756980616636,7.08519552,208.72,208.68,0.71]
["bitfinex","SOLUSD",1756980616841,4.96519552,208.71,208.68,0.71]
["bitfinex","SOLUSD",1756980617368,6.38519552,208.72,208.68,0.71]
["bitfinex","SOLUSD",1756980617540,11.35039104,208.72,208.68,0.71]
["bitfinex","SOLUSD",1756980617741,12.05039104,208.72,208.68,0.71]
["bitfinex","SOLUSD",1756980617961,4.96519552,208.71,208.68,0.71]
["bitfinex","SOLUSD",1756980618169,0.7,208.71,208.67,36.82]
["bitfinex","SOLUSD",1756980618347,4.96519552,208.7,208.67,36.82]
["bitfinex","SOLUSD",1756980618542,0.7,208.71,208.67,37.53]
["bitfinex","SOLUSD",1756980618744,4.96519552,208.7,208.67,37.53]
["bitfinex","SOLUSD",1756980618955,0.7,208.71,208.67,37.53]
["bitfinex","SOLUSD",1756980619153,6.38519552,208.72,208.68,0.71]
["bitfinex","SOLUSD",1756980619351,12.05039104,208.72,208.68,0.71]
["bitfinex","SOLUSD",1756980619564,6.38519552,208.72,208.67,41.61218972]
["bitfinex","SOLUSD",1756980619867,5.66519552,208.71,208.67,42.32218972]
["bitfinex","SOLUSD",1756980620372,5.66519552,208.71,208.67,37.53]
["bitfinex","SOLUSD",1756980620563,0.7,208.71,208.67,37.53]
["bitfinex","SOLUSD",1756980621065,5.66519552,208.71,208.67,37.53]
["bitfinex","SOLUSD",1756980621266,6.38519552,208.72,208.68,0.71]
["bitfinex","SOLUSD",1756980621468,5.66519552,208.71,208.67,4.79224395]
["bitfinex","SOLUSD",1756980621675,0.7,208.7,208.68,36.82]
["bitfinex","SOLUSD",1756980621846,6.38519552,208.72,208.69,36.82]
["bitfinex","SOLUSD",1756980622046,4.96519552,208.7,208.69,36.82]
["bitfinex","SOLUSD",1756980622376,5.66519552,208.7,208.69,36.82]
["bitfinex","SOLUSD",1756980622957,0.7,208.7,208.69,36.82]
["bitfinex","SOLUSD",1756980623264,5.66519552,208.7,208.69,36.82]
["bitfinex","SOLUSD",1756980623578,7.08519552,208.72,208.69,36.82]
["bitfinex","SOLUSD",1756980623756,4.96519552,208.7,208.69,36.82]
["bitfinex","SOLUSD",1756980624273,6.38519552,208.72,208.69,37.53]
["bitfinex","SOLUSD",1756980624463,6.38519552,208.72,208.7,0.71]
["bitfinex","SOLUSD",1756980624878,6.38519552,208.72,208.71,36.84]
["bitfinex","SOLUSD",1756980624879,12.05039104,208.72,208.71,36.84]
["bitfinex","SOLUSD",1756980625258,11.35039104,208.72,208.71,36.84]
["bitfinex","SOLUSD",1756980627180,6.38519552,208.72,208.71,36.84]
["bitfinex","SOLUSD",1756980628981,7.08519552,208.72,208.71,36.84]
["bitfinex","SOLUSD",1756980629374,6.38519552,208.72,208.71,36.84]
["bitfinex","SOLUSD",1756980629769,11.35039104,208.72,208.71,36.84]
["bitfinex","SOLUSD",1756980630881,6.38519552,208.72,208.71,36.84]
["bitfinex","SOLUSD",1756980631083,11.35039104,208.72,208.71,36.84]
["bitfinex","SOLUSD",1756980631784,6.38519552,208.72,208.71,36.84]
["bitfinex","SOLUSD",1756980632383,12.05039104,208.72,208.71,36.84]
["bitfinex","SOLUSD",1756980633094,12.05039104,208.72,208.71,11.19]
["bitfinex","SOLUSD",1756980633273,16.84163511,208.72,208.65,0.71]
["bitfinex","SOLUSD",1756980633471,4.96519552,208.69,208.66,36.82]
["bitfinex","SOLUSD",1756980633669,11.17643959,208.72,208.66,36.82]
["bitfinex","SOLUSD",1756980633892,4.96519552,208.7,208.66,36.82]
["bitfinex","SOLUSD",1756980634064,0.7,208.7,208.66,37.53]
["bitfinex","SOLUSD",1756980634269,4.96519552,208.69,208.66,37.53]
["bitfinex","SOLUSD",1756980634784,6.38519552,208.72,208.67,0.71]
["bitfinex","SOLUSD",1756980635492,6.38519552,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756980637382,12.05039104,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756980637778,7.08519552,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756980637962,12.05039104,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756980638563,11.35039104,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756980639096,7.08519552,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756980639323,16.84149874,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756980639788,7.08519552,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756980640012,12.05039104,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756980640772,7.08519552,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756980641073,12.05039104,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756980641403,7.08519552,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756980641574,12.05039104,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756980641771,7.08519552,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756980641974,12.05039104,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756980642709,7.08519552,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756980642989,12.05039104,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756980643167,7.08519552,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756980643372,6.38519552,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756980643770,11.35039104,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756980644080,6.38519552,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756980644585,11.35039104,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756980645879,6.38519552,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756980646079,6.38519552,208.72,208.71,0.7]
["bitfinex","SOLUSD",1756980646303,30.01796997,208.76,208.71,0.7]
["bitfinex","SOLUSD",1756980646482,4.96519552,208.75,208.72,0.67]
["bitfinex","SOLUSD",1756980646887,0.67,208.79,208.73,4.96519552]
["bitfinex","SOLUSD",1756980647210,4.96519552,208.78,208.74,0.67]
["bitfinex","SOLUSD",1756980647503,0.67,208.78,208.74,0.67]
["bitfinex","SOLUSD",1756980647706,4.96519552,208.77,208.74,0.67]
["bitfinex","SOLUSD",1756980648188,4.96519552,208.77,208.75,0.67]
["bitfinex","SOLUSD",1756980648389,3.96519552,208.77,208.75,0.67]
["bitfinex","SOLUSD",1756980648592,5.63519552,208.78,208.75,0.67]
["bitfinex","SOLUSD",1756980649500,10.18175557,208.79,208.75,0.67]
["bitfinex","SOLUSD",1756980649705,26.67,208.82,208.75,5.46040648]
["bitfinex","SOLUSD",1756980649881,30.96519552,208.8,208.76,0.67]
["bitfinex","SOLUSD",1756980650298,26.0,208.8,208.77,0.67]
["bitfinex","SOLUSD",1756980650488,30.96519552,208.8,208.78,0.67]
["bitfinex","SOLUSD",1756980650702,30.96519552,208.8,208.76,0.67]
["bitfinex","SOLUSD",1756980651094,30.96519552,208.8,208.75,9.755602]
["bitfinex","SOLUSD",1756980651295,30.96519552,208.8,208.76,0.67]
["bitfinex","SOLUSD",1756980651612,4.96519552,208.79,208.76,0.67]
["bitfinex","SOLUSD",1756980651805,5.63519552,208.78,208.74,0.67]
["bitfinex","SOLUSD",1756980652302,5.63519552,208.78,208.75,0.67]
["bitfinex","SOLUSD",1756980652479,4.96519552,208.78,208.75,0.67]
["bitfinex","SOLUSD",1756980652682,31.45927429,208.8,208.73,41.86519552]
["bitfinex","SOLUSD",1756980652899,31.45927429,208.8,208.76,0.67]
["bitfinex","SOLUSD",1756980653097,4.96519552,208.78,208.73,46.65605783]
["bitfinex","SOLUSD",1756980653279,4.96519552,208.78,208.74,0.67]
["bitfinex","SOLUSD",1756980653997,4.96519552,208.79,208.74,5.63519552]
["bitfinex","SOLUSD",1756980654307,30.78927429,208.8,208.75,0.67]
["bitfinex","SOLUSD",1756980654528,4.96519552,208.78,208.75,0.67]
["bitfinex","SOLUSD",1756980654986,0.67,208.79,208.73,41.86519552]
["bitfinex","SOLUSD",1756980655189,0.67,208.79,208.74,0.67]
["bitfinex","SOLUSD",1756980655391,45.42369808,208.8,208.75,4.96519552]
["bitfinex","SOLUSD",1756980655585,0.06,208.8,208.76,0.67]
["bitfinex","SOLUSD",1756980655792,0.06,208.8,208.77,0.67]
["bitfinex","SOLUSD",1756980656098,5.02519552,208.8,208.75,4.96519552]
["bitfinex","SOLUSD",1756980656307,10.48448742,208.8,208.76,0.67]
["bitfinex","SOLUSD",1756980656508,0.73,208.8,208.75,4.96519552]
["bitfinex","SOLUSD",1756980656699,5.02519552,208.8,208.77,0.67]
["bitfinex","SOLUSD",1756980656897,0.67,208.79,208.74,0.67]
["bitfinex","SOLUSD",1756980657201,0.06,208.8,208.75,5.63519552]
["bitfinex","SOLUSD",1756980657389,5.02519552,208.8,208.75,5.63519552]
["bitfinex","SOLUSD",1756980657589,5.02519552,208.8,208.76,0.67]
["bitfinex","SOLUSD",1756980657809,0.06,208.8,208.77,0.67]
["bitfinex","SOLUSD",1756980658007,0.06,208.8,208.78,0.67]
["bitfinex","SOLUSD",1756980658415,0.06,208.8,208.79,0.67]
["bitfinex","SOLUSD",1756980658717,5.02519552,208.8,208.75,4.96519552]
["bitfinex","SOLUSD",1756980659020,5.02519552,208.8,208.76,0.67]
["bitfinex","SOLUSD",1756980659213,0.06,208.8,208.77,0.67]
["bitfinex","SOLUSD",1756980659415,5.02519552,208.8,208.77,0.67]
["bitfinex","SOLUSD",1756980659715,3.90547216,208.8,208.74,4.79064865]
["bitfinex","SOLUSD",1756980660015,3.23547216,208.8,208.75,3.84547216]
["bitfinex","SOLUSD",1756980660219,0.06,208.8,208.76,0.67]
["bitfinex","SOLUSD",1756980660515,4.84931182,208.8,208.72,5.24951866]
["bitfinex","SOLUSD",1756980660714,3.17547216,208.78,208.73,40.9897953]
["bitfinex","SOLUSD",1756980660917,3.17547216,208.78,208.74,0.67]
["bitfinex","SOLUSD",1756980661107,3.84547216,208.79,208.75,0.67]
["bitfinex","SOLUSD",1756980661506,3.17547216,208.79,208.76,0.67]
["bitfinex","SOLUSD",1756980662603,0.06,208.8,208.77,0.67]
["bitfinex","SOLUSD",1756980662795,0.06,208.8,208.78,0.67]
["bitfinex","SOLUSD",1756980663199,0.06,208.8,208.79,36.86]
["bitfinex","SOLUSD",1756980663605,0.06,208.8,208.79,40.70547216]
["bitfinex","SOLUSD",1756980664230,0.06,208.8,208.79,37.53]
["bitfinex","SOLUSD",1756980664394,0.06,208.8,208.79,0.67]
["bitfinex","SOLUSD",1756980664599,0.73,208.8,208.76,0.67]
["bitfinex","SOLUSD",1756980664903,3.23547216,208.8,208.77,37.51]
["bitfinex","SOLUSD",1756980665202,0.06,208.8,208.77,0.67]
["bitfinex","SOLUSD",1756980665410,0.06,208.8,208.78,36.86]
["bitfinex","SOLUSD",1756980665811,0.06,208.8,208.78,37.53]
["bitfinex","SOLUSD",1756980666014,0.06,208.8,208.78,36.86]
["bitfinex","SOLUSD",1756980666330,0.06,208.8,208.78,37.53]
["bitfinex","SOLUSD",1756980667018,0.67,208.79,208.73,0.28432314]
["bitfinex","SOLUSD",1756980667336,3.17547216,208.77,208.74,36.86]
["bitfinex","SOLUSD",1756980667530,14.39919364,208.78,208.74,37.53]
["bitfinex","SOLUSD",1756980667736,15.06919364,208.78,208.74,37.53]
["bitfinex","SOLUSD",1756980667941,18.2446658,208.78,208.74,37.53]
["bitfinex","SOLUSD",1756980668346,23.03449525,208.78,208.74,37.53]
["bitfinex","SOLUSD",1756980668649,3.17547216,208.75,208.71,0.03]
["bitfinex","SOLUSD",1756980668863,3.17547216,208.75,208.71,36.89]
["bitfinex","SOLUSD",1756980669030,0.67,208.77,208.71,36.89]
["bitfinex","SOLUSD",1756980669031,3.17547216,208.76,208.72,0.67]
["bitfinex","SOLUSD",1756980669564,14.39919364,208.78,208.73,3.84547216]
["bitfinex","SOLUSD",1756980669709,14.39919364,208.78,208.74,0.67]
["bitfinex","SOLUSD",1756980670036,17.5746658,208.78,208.74,0.67]
["bitfinex","SOLUSD",1756980670233,17.5746658,208.78,208.73,36.88]
["bitfinex","SOLUSD",1756980670411,18.2446658,208.78,208.74,0.67]
["bitfinex","SOLUSD",1756980670607,17.5746658,208.78,208.73,36.88]
["bitfinex","SOLUSD",1756980670819,18.2446658,208.78,208.73,37.55]
["bitfinex","SOLUSD",1756980671024,23.03443278,208.78,208.73,37.55]
["bitfinex","SOLUSD",1756980671532,19.85896062,208.78,208.73,37.55]
["bitfinex","SOLUSD",1756980671841,3.17547216,208.77,208.73,37.55]
["bitfinex","SOLUSD",1756980672044,3.84547216,208.77,208.73,37.55]
["bitfinex","SOLUSD",1756980673245,8.6354453,208.77,208.73,37.55]
["bitfinex","SOLUSD",1756980673445,3.82547216,208.76,208.71,0.03]
["bitfinex","SOLUSD",1756980673622,3.17547216,208.75,208.72,36.88]
["bitfinex","SOLUSD",1756980673828,3.82547216,208.76,208.72,37.57]
["bitfinex","SOLUSD",1756980674148,4.78997314,208.74,208.72,37.57]
["bitfinex","SOLUSD",1756980674922,4.78997314,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756980675449,4.78997314,208.74,208.73,36.91]
["bitfinex","SOLUSD",1756980676049,4.78997314,208.74,208.73,40.77547216]
["bitfinex","SOLUSD",1756980676230,3.17547216,208.78,208.73,37.6]
["bitfinex","SOLUSD",1756980676436,8.02520034,208.78,208.73,36.91]
["bitfinex","SOLUSD",1756980676650,0.65,208.77,208.73,37.6]
["bitfinex","SOLUSD",1756980676851,3.82547216,208.77,208.73,37.6]
["bitfinex","SOLUSD",1756980677147,4.78992279,208.78,208.74,0.69]
["bitfinex","SOLUSD",1756980677346,3.82547216,208.78,208.74,0.69]
["bitfinex","SOLUSD",1756980677550,4.84972818,208.76,208.73,36.91]
["bitfinex","SOLUSD",1756980677730,4.84972818,208.76,208.74,0.69]
["bitfinex","SOLUSD",1756980678250,5.49972818,208.76,208.73,36.91]
["bitfinex","SOLUSD",1756980678442,4.84972818,208.76,208.73,37.6]
["bitfinex","SOLUSD",1756980678621,3.17547216,208.77,208.73,37.6]
["bitfinex","SOLUSD",1756980678824,3.82547216,208.77,208.73,37.6]
["bitfinex","SOLUSD",1756980679024,4.84972818,208.76,208.74,37.59]
["bitfinex","SOLUSD",1756980679825,4.84972818,208.76,208.74,36.9]
["bitfinex","SOLUSD",1756980680734,4.84972818,208.76,208.74,37.59]
["bitfinex","SOLUSD",1756980681050,4.84972818,208.76,208.73,0.03]
["bitfinex","SOLUSD",1756980681345,4.84972818,208.76,208.73,0.72]
["bitfinex","SOLUSD",1756980681531,4.84972818,208.76,208.74,37.59]
["bitfinex","SOLUSD",1756980681738,4.84972818,208.76,208.75,3.86547216]
["bitfinex","SOLUSD",1756980681940,0.06,208.79,208.75,3.86547216]
["bitfinex","SOLUSD",1756980682250,14.45712057,208.79,208.78,3.17547216]
["bitfinex","SOLUSD",1756980682457,14.45712057,208.79,208.78,40.76547216]
["bitfinex","SOLUSD",1756980682650,0.06,208.79,208.78,67.34727795]
["bitfinex","SOLUSD",1756980682850,0.06,208.79,208.78,54.64538931]
["bitfinex","SOLUSD",1756980683041,0.06,208.79,208.78,59.43512012]
["bitfinex","SOLUSD",1756980683436,0.06,208.79,208.78,56.25964796]
["bitfinex","SOLUSD",1756980683623,0.06,208.79,208.78,59.43512012]
["bitfinex","SOLUSD",1756980686561,0.06,208.79,208.78,22.53512012]
["bitfinex","SOLUSD",1756980686752,0.06,208.79,208.78,59.57512012]
["bitfinex","SOLUSD",1756980686932,0.06,208.79,208.78,19.35964796]
["bitfinex","SOLUSD",1756980687132,0.06,208.79,208.78,59.57512012]
["bitfinex","SOLUSD",1756980688558,0.06,208.79,208.78,72.27700876]
["bitfinex","SOLUSD",1756980690247,0.06,208.79,208.78,86.66998498]
["bitfinex","SOLUSD",1756980692443,0.06,208.79,208.78,70.79262418]
["bitfinex","SOLUSD",1756980692638,0.06,208.79,208.78,86.66998498]
["bitfinex","SOLUSD",1756980692861,0.06,208.79,208.78,70.75262418]
["bitfinex","SOLUSD",1756980693037,0.06,208.79,208.78,86.62998498]
["bitfinex","SOLUSD",1756980695561,0.06,208.79,208.78,49.62998498]
["bitfinex","SOLUSD",1756980695948,0.06,208.79,208.78,86.60998498]
["bitfinex","SOLUSD",1756980696647,0.06,208.79,208.78,70.73262418]
["bitfinex","SOLUSD",1756980696846,0.06,208.79,208.78,73.21809634]
["bitfinex","SOLUSD",1756980697044,0.06,208.79,208.78,36.23809634]
["bitfinex","SOLUSD",1756980697244,0.06,208.79,208.78,73.90809634]
["bitfinex","SOLUSD",1756980698453,0.06,208.79,208.78,86.60998498]
["bitfinex","SOLUSD",1756980699452,0.06,208.79,208.78,112.60998498]
["bitfinex","SOLUSD",1756980699652,0.06,208.79,208.78,75.62998498]
["bitfinex","SOLUSD",1756980699860,0.06,208.79,208.78,112.58998498]
["bitfinex","SOLUSD",1756980700682,1e-08,208.79,208.78,112.58998498]
["bitfinex","SOLUSD",1756980702975,1e-08,208.79,208.78,75.62998498]
["bitfinex","SOLUSD",1756980703279,1e-08,208.79,208.78,112.58998498]
["bitfinex","SOLUSD",1756980705376,1e-08,208.79,208.78,192.68998498]
["bitfinex","SOLUSD",1756980705958,1e-08,208.79,208.78,192.70998498]
["bitfinex","SOLUSD",1756980706157,1e-08,208.79,208.78,139.85262418]
["bitfinex","SOLUSD",1756980706358,1e-08,208.79,208.78,142.33809634]
["bitfinex","SOLUSD",1756980706573,1e-08,208.79,208.78,112.64998498]
["bitfinex","SOLUSD",1756980710285,1e-08,208.79,208.78,112.67998498]
["bitfinex","SOLUSD",1756980711462,1e-08,208.79,208.78,59.09262418]
["bitfinex","SOLUSD",1756980711762,1e-08,208.79,208.78,112.67998498]
["bitfinex","SOLUSD",1756980712271,1e-08,208.79,208.78,111.96998498]
["bitfinex","SOLUSD",1756980712678,1e-08,208.79,208.78,112.67998498]
["bitfinex","SOLUSD",1756980713880,1e-08,208.79,208.78,111.96998498]
["bitfinex","SOLUSD",1756980714674,0.66000001,208.79,208.78,33.09262418]
["bitfinex","SOLUSD",1756980714993,0.66000001,208.79,208.78,58.87512012]
["bitfinex","SOLUSD",1756980715873,0.66000001,208.79,208.78,4.81973081]
["bitfinex","SOLUSD",1756980716076,0.66000001,208.79,208.78,44.99520297]
["bitfinex","SOLUSD",1756980716464,1e-08,208.79,208.78,58.59079698]
["bitfinex","SOLUSD",1756980716665,1e-08,208.79,208.78,58.87512012]
["bitfinex","SOLUSD",1756980716890,1e-08,208.79,208.78,71.57700876]
["bitfinex","SOLUSD",1756980717188,1e-08,208.79,208.78,58.87512012]
["bitfinex","SOLUSD",1756980717894,1e-08,208.79,208.78,98.28700876]
["bitfinex","SOLUSD",1756980719175,1e-08,208.79,208.78,178.38700876]
["bitfinex","SOLUSD",1756980720890,1e-08,208.79,208.78,125.50964796]
["bitfinex","SOLUSD",1756980721093,1e-08,208.79,208.78,178.38700876]
["bitfinex","SOLUSD",1756980721287,1e-08,208.79,208.78,162.50964796]
["bitfinex","SOLUSD",1756980721485,1e-08,208.79,208.78,172.4234461]
["bitfinex","SOLUSD",1756980722766,1e-08,208.79,208.78,125.50964796]
["bitfinex","SOLUSD",1756980722969,1e-08,208.79,208.78,172.4434461]
["bitfinex","SOLUSD",1756980723907,1e-08,208.79,208.78,171.7334461]
["bitfinex","SOLUSD",1756980724070,1e-08,208.79,208.78,172.4434461]
["bitfinex","SOLUSD",1756980725576,1e-08,208.79,208.78,176.69034517]
["bitfinex","SOLUSD",1756980726397,1e-08,208.79,208.78,177.40034517]
["bitfinex","SOLUSD",1756980726578,1e-08,208.79,208.78,176.69034517]
["bitfinex","SOLUSD",1756980727583,1e-08,208.79,208.78,139.67034517]
["bitfinex","SOLUSD",1756980727787,1e-08,208.79,208.78,176.67034517]
["bitfinex","SOLUSD",1756980729096,1e-08,208.79,208.78,139.67034517]
["bitfinex","SOLUSD",1756980729299,1e-08,208.79,208.78,171.7134461]
["bitfinex","SOLUSD",1756980729475,1e-08,208.79,208.78,176.67034517]
["bitfinex","SOLUSD",1756980730097,1e-08,208.79,208.78,129.75654703]
["bitfinex","SOLUSD",1756980730285,0.66000001,208.79,208.78,129.75654703]
["bitfinex","SOLUSD",1756980730484,0.66000001,208.79,208.78,166.73654703]
["bitfinex","SOLUSD",1756980730887,1e-08,208.79,208.78,166.73654703]
["bitfinex","SOLUSD",1756980731601,1e-08,208.79,208.78,167.44654703]
["bitfinex","SOLUSD",1756980731805,4.67796997,208.88,208.82,39.59559401]
["bitfinex","SOLUSD",1756980731806,4.01796997,208.88,208.82,39.59559401]
["bitfinex","SOLUSD",1756980731983,0.66,208.89,208.84,13.59559401]
["bitfinex","SOLUSD",1756980732302,8.80349803,208.97,208.89,0.28432314]
["bitfinex","SOLUSD",1756980732487,4.01796997,208.97,208.9,38.48]
["bitfinex","SOLUSD",1756980732673,0.65,208.96,208.92,4.95689907]
["bitfinex","SOLUSD",1756980732999,0.65,208.95,208.92,43.55689907]
["bitfinex","SOLUSD",1756980733171,0.65,208.94,208.89,0.28432314]
["bitfinex","SOLUSD",1756980733378,0.65,208.97,208.94,13.87991715]
["bitfinex","SOLUSD",1756980733582,0.65,208.97,208.96,5.24122221]
["bitfinex","SOLUSD",1756980733782,15.469,209.0,208.96,5.24122221]
["bitfinex","SOLUSD",1756980734007,15.469,209.0,208.96,38.94432314]
["bitfinex","SOLUSD",1756980734215,15.469,209.0,208.98,0.28432314]
["bitfinex","SOLUSD",1756980734390,15.469,209.0,208.99,43.88122221]
["bitfinex","SOLUSD",1756980734585,16.119,209.0,208.99,38.64]
["bitfinex","SOLUSD",1756980734908,16.119,209.0,208.97,38.92432314]
["bitfinex","SOLUSD",1756980735109,0.65,208.99,208.97,38.92432314]
["bitfinex","SOLUSD",1756980735297,15.469,209.0,208.99,0.28432314]
["bitfinex","SOLUSD",1756980735608,15.469,209.0,208.99,57.57681622]
["bitfinex","SOLUSD",1756980736713,0.65,208.99,208.98,4.95689907]
["bitfinex","SOLUSD",1756980737207,0.65,208.99,208.96,14.38193629]
["bitfinex","SOLUSD",1756980737409,0.65,208.98,208.88,13.59559401]
["bitfinex","SOLUSD",1756980737584,4.95689907,208.96,208.91,27.97959899]
["bitfinex","SOLUSD",1756980737782,0.65,208.95,208.93,0.14216157]
["bitfinex","SOLUSD",1756980737989,0.65,208.94,208.93,0.28432314]
["bitfinex","SOLUSD",1756980739308,0.65,208.94,208.92,38.74]
["bitfinex","SOLUSD",1756980739485,0.65,208.93,208.92,39.02432314]
["bitfinex","SOLUSD",1756980741903,0.65,208.93,208.92,38.74]
["bitfinex","SOLUSD",1756980742107,5.60689907,208.93,208.9,38.94432314]
["bitfinex","SOLUSD",1756980742305,5.60689907,208.92,208.9,38.94432314]
["bitfinex","SOLUSD",1756980742501,0.65,208.91,208.9,0.28432314]
["bitfinex","SOLUSD",1756980743311,26.0,208.97,208.9,5.24122221]
["bitfinex","SOLUSD",1756980743518,5.60689907,208.96,208.91,38.64]
["bitfinex","SOLUSD",1756980743815,0.65,208.95,208.92,4.95689907]
["bitfinex","SOLUSD",1756980744110,0.65,208.94,208.92,5.24122221]
["bitfinex","SOLUSD",1756980744512,26.0,208.97,208.92,10.02768489]
["bitfinex","SOLUSD",1756980744700,0.65,208.96,208.94,4.95689907]
["bitfinex","SOLUSD",1756980744893,0.65,208.95,208.94,4.95689907]
["bitfinex","SOLUSD",1756980746005,16.119,209.0,208.95,13.87991715]
["bitfinex","SOLUSD",1756980746299,15.469,209.0,208.99,4.95689907]
["bitfinex","SOLUSD",1756980746704,15.469,209.0,208.97,43.38534997]
["bitfinex","SOLUSD",1756980746705,16.119,209.0,208.98,4.95689907]
["bitfinex","SOLUSD",1756980747310,15.469,209.0,208.99,4.95689907]
["bitfinex","SOLUSD",1756980748197,15.469,209.0,208.99,5.24122221]
["bitfinex","SOLUSD",1756980748411,15.469,209.0,208.99,48.58614014]
["bitfinex","SOLUSD",1756980748625,15.469,209.0,208.99,62.84173415]
["bitfinex","SOLUSD",1756980750121,15.469,209.0,208.99,57.88483508]
["bitfinex","SOLUSD",1756980750418,15.469,209.0,208.99,62.18173415]
["bitfinex","SOLUSD",1756980750622,15.469,209.0,208.99,57.22483508]
["bitfinex","SOLUSD",1756980751014,16.119,209.0,208.99,38.84432314]
["bitfinex","SOLUSD",1756980751216,16.119,209.0,208.99,38.56]
["bitfinex","SOLUSD",1756980751997,16.119,209.0,208.98,0.28432314]
["bitfinex","SOLUSD",1756980752402,0.65,208.99,208.98,0.28432314]
["bitfinex","SOLUSD",1756980752822,15.469,209.0,208.98,0.28432314]
["bitfinex","SOLUSD",1756980752823,15.469,209.0,208.98,5.24122221]
["bitfinex","SOLUSD",1756980753024,15.469,209.0,208.98,0.28432314]
["bitfinex","SOLUSD",1756980753204,0.65,208.99,208.97,38.54]
["bitfinex","SOLUSD",1756980753419,0.65,208.99,208.97,43.49689907]
["bitfinex","SOLUSD",1756980753807,0.65,208.99,208.97,38.54]
["bitfinex","SOLUSD",1756980754124,0.65,208.99,208.97,43.49689907]
["bitfinex","SOLUSD",1756980754323,0.65,208.99,208.97,38.54]
["bitfinex","SOLUSD",1756980754517,0.65,208.99,208.97,43.49689907]
["bitfinex","SOLUSD",1756980754906,0.65,208.99,208.97,38.54]
["bitfinex","SOLUSD",1756980755118,15.469,209.0,208.97,38.54]
["bitfinex","SOLUSD",1756980755315,16.119,209.0,208.97,43.49689907]
["bitfinex","SOLUSD",1756980755719,0.65,208.99,208.97,43.49689907]
["bitfinex","SOLUSD",1756980756105,0.65,208.99,208.97,38.54]
["bitfinex","SOLUSD",1756980756302,0.65,208.99,208.97,43.49689907]
["bitfinex","SOLUSD",1756980756626,0.65,208.99,208.97,38.54]
["bitfinex","SOLUSD",1756980756797,0.65,208.99,208.97,43.49689907]
["bitfinex","SOLUSD",1756980757135,15.469,209.0,208.97,43.49689907]
["bitfinex","SOLUSD",1756980757323,16.119,209.0,208.97,43.49689907]
["bitfinex","SOLUSD",1756980757827,16.119,209.0,208.98,4.95689907]
["bitfinex","SOLUSD",1756980758215,16.119,209.0,208.97,43.49689907]
["bitfinex","SOLUSD",1756980759424,16.119,209.0,208.97,38.54]
["bitfinex","SOLUSD",1756980759640,0.65,208.99,208.97,38.54]
["bitfinex","SOLUSD",1756980759937,0.65,208.99,208.95,38.80432314]
["bitfinex","SOLUSD",1756980760140,0.65,208.98,208.95,38.80432314]
["bitfinex","SOLUSD",1756980760302,0.65,208.97,208.95,38.80432314]
["bitfinex","SOLUSD",1756980760733,0.65,208.99,208.95,38.80432314]
["bitfinex","SOLUSD",1756980761036,15.469,209.0,208.95,48.54697469]
["bitfinex","SOLUSD",1756980761209,16.119,209.0,208.97,4.95689907]
["bitfinex","SOLUSD",1756980761411,15.469,209.0,208.97,4.95689907]
["bitfinex","SOLUSD",1756980761937,15.469,209.0,208.96,4.78543245]
["bitfinex","SOLUSD",1756980762245,15.469,209.0,208.99,4.95689907]
["bitfinex","SOLUSD",1756980762408,15.469,209.0,208.99,53.05991715]
["bitfinex","SOLUSD",1756980762615,15.469,209.0,208.99,58.01681622]
["bitfinex","SOLUSD",1756980763628,15.469,209.0,208.99,62.80173415]
["bitfinex","SOLUSD",1756980764132,15.469,209.0,208.99,43.76122221]
["bitfinex","SOLUSD",1756980764326,16.139,209.0,208.95,4.78583393]
["bitfinex","SOLUSD",1756980764531,0.67,208.99,208.98,4.95689907]
["bitfinex","SOLUSD",1756980764921,15.469,209.0,208.98,4.95689907]
["bitfinex","SOLUSD",1756980765132,15.469,209.0,208.99,4.95689907]
["bitfinex","SOLUSD",1756980765834,15.529,209.0,208.99,4.95689907]
["bitfinex","SOLUSD",1756980767149,16.199,209.0,208.97,4.95689907]
["bitfinex","SOLUSD",1756980767332,15.529,209.0,208.99,4.95689907]
["bitfinex","SOLUSD",1756980767829,15.529,209.0,208.99,32.7653044]
["bitfinex","SOLUSD",1756980768047,13.02657668,209.0,208.99,32.7653044]
["bitfinex","SOLUSD",1756980768223,0.67,209.09,209.0,0.28432314]
["bitfinex","SOLUSD",1756980768543,5.45266472,209.09,209.06,4.95689907]
["bitfinex","SOLUSD",1756980768747,0.67,209.08,209.06,4.95689907]
["bitfinex","SOLUSD",1756980768926,0.67,209.08,209.07,4.95689907]
["bitfinex","SOLUSD",1756980769729,0.67,209.08,209.05,38.44]
["bitfinex","SOLUSD",1756980770028,0.67,209.07,209.06,4.95689907]
["bitfinex","SOLUSD",1756980770214,0.67,209.07,209.03,4.78392326]
["bitfinex","SOLUSD",1756980770420,30.7826416,209.09,209.06,4.95689907]
["bitfinex","SOLUSD",1756980771040,0.67,209.08,209.04,4.95689907]
["bitfinex","SOLUSD",1756980771338,0.67,209.07,209.06,4.95689907]
["bitfinex","SOLUSD",1756980772036,0.67,209.07,209.03,38.38]
["bitfinex","SOLUSD",1756980772227,0.67,209.06,209.03,38.36]
["bitfinex","SOLUSD",1756980772432,4.78293619,209.08,209.05,4.95689907]
["bitfinex","SOLUSD",1756980772850,0.67,209.07,209.05,4.95689907]
["bitfinex","SOLUSD",1756980773046,0.67,209.07,209.01,4.78443221]
["bitfinex","SOLUSD",1756980773047,0.67,209.06,209.03,38.38]
["bitfinex","SOLUSD",1756980773241,0.67,209.06,208.99,4.78486702]
["bitfinex","SOLUSD",1756980773242,0.67,209.05,208.99,4.78486702]
["bitfinex","SOLUSD",1756980773421,0.67,209.05,209.03,4.95689907]
["bitfinex","SOLUSD",1756980773747,4.78293619,209.08,209.01,4.95689907]
["bitfinex","SOLUSD",1756980773748,0.67,209.04,209.01,4.95689907]
["bitfinex","SOLUSD",1756980773951,0.67,209.03,208.99,38.38]
["bitfinex","SOLUSD",1756980774243,0.67,209.03,208.96,4.33231254]
["bitfinex","SOLUSD",1756980774244,0.67,209.02,209.0,4.95689907]
["bitfinex","SOLUSD",1756980775244,0.67,209.02,208.98,38.34]
["bitfinex","SOLUSD",1756980775546,0.67,209.02,209.0,4.95689907]
["bitfinex","SOLUSD",1756980776151,0.67,209.02,208.98,42.53832934]
["bitfinex","SOLUSD",1756980776349,0.67,209.02,208.98,39.0]
["bitfinex","SOLUSD",1756980776525,0.67,209.02,209.01,4.95689907]
["bitfinex","SOLUSD",1756980777333,0.67,209.02,208.98,0.66]
["bitfinex","SOLUSD",1756980777533,0.67,209.02,208.98,42.51882102]
["bitfinex","SOLUSD",1756980777747,0.67,209.01,208.97,38.32]
["bitfinex","SOLUSD",1756980777948,9.74105177,209.03,208.97,4.95689907]
["bitfinex","SOLUSD",1756980777949,0.67,209.0,208.97,4.95689907]
["bitfinex","SOLUSD",1756980778328,0.67,208.99,208.97,4.95689907]
["bitfinex","SOLUSD",1756980778846,0.67,208.99,208.96,38.3]
["bitfinex","SOLUSD",1756980779024,0.67,208.99,208.97,4.95689907]
["bitfinex","SOLUSD",1756980779844,0.67,208.98,208.96,4.95689907]
["bitfinex","SOLUSD",1756980780045,0.67,208.97,208.95,4.95689907]
["bitfinex","SOLUSD",1756980780549,5.62689907,208.96,208.87,0.66]
["bitfinex","SOLUSD",1756980780747,4.95689907,208.95,208.88,38.26]
["bitfinex","SOLUSD",1756980780959,0.67,208.94,208.87,0.66]
["bitfinex","SOLUSD",1756980781249,5.62689907,208.94,208.88,4.95689907]
["bitfinex","SOLUSD",1756980781444,4.78675027,208.91,208.86,38.26]
["bitfinex","SOLUSD",1756980781621,5.62689907,208.9,208.81,0.66]
["bitfinex","SOLUSD",1756980781822,4.95689907,208.89,208.83,4.95689907]
["bitfinex","SOLUSD",1756980782184,0.67,208.88,208.83,4.95689907]
["bitfinex","SOLUSD",1756980782319,0.67,208.87,208.83,4.95689907]
["bitfinex","SOLUSD",1756980782626,0.67,208.87,208.82,38.26]
["bitfinex","SOLUSD",1756980782821,0.67,208.87,208.83,4.95689907]
["bitfinex","SOLUSD",1756980783022,0.67,208.86,208.82,43.21689907]
["bitfinex","SOLUSD",1756980783228,0.67,208.85,208.81,4.95689907]
["bitfinex","SOLUSD",1756980783440,0.67,208.85,208.8,0.66]
["bitfinex","SOLUSD",1756980783659,0.67,208.85,208.81,3.17384077]
["bitfinex","SOLUSD",1756980784023,0.67,208.85,208.82,3.17384077]
["bitfinex","SOLUSD",1756980784223,0.67,208.85,208.8,0.66]
["bitfinex","SOLUSD",1756980784450,5.45815268,208.85,208.81,3.17384077]
["bitfinex","SOLUSD",1756980784678,0.67,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980784823,26.0,208.85,208.83,0.69]
["bitfinex","SOLUSD",1756980785031,26.67,208.85,208.83,0.03]
["bitfinex","SOLUSD",1756980785248,0.67,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980785828,5.45835472,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980786470,8.63219549,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980788675,5.45835472,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980788882,0.67,208.86,208.83,0.03]
["bitfinex","SOLUSD",1756980789062,0.67,208.88,208.84,3.17384077]
["bitfinex","SOLUSD",1756980789572,5.45785753,208.87,208.83,3.20384077]
["bitfinex","SOLUSD",1756980789754,0.67,208.86,208.83,3.20384077]
["bitfinex","SOLUSD",1756980790074,3.17384077,208.88,208.83,3.20384077]
["bitfinex","SOLUSD",1756980790375,4.78744604,208.88,208.85,3.17384077]
["bitfinex","SOLUSD",1756980790677,30.7872175,208.89,208.85,3.17384077]
["bitfinex","SOLUSD",1756980790878,0.67,208.88,208.83,0.03]
["bitfinex","SOLUSD",1756980791079,0.67,208.88,208.84,3.17384077]
["bitfinex","SOLUSD",1756980791387,0.67,208.87,208.83,3.20384077]
["bitfinex","SOLUSD",1756980791862,5.45777576,208.87,208.83,3.20384077]
["bitfinex","SOLUSD",1756980792574,4.78777576,208.87,208.83,3.20384077]
["bitfinex","SOLUSD",1756980792875,5.47777576,208.87,208.83,0.03]
["bitfinex","SOLUSD",1756980793051,29.86384077,208.86,208.83,0.03]
["bitfinex","SOLUSD",1756980793247,3.17384077,208.85,208.83,0.03]
["bitfinex","SOLUSD",1756980793474,3.86384077,208.85,208.83,0.03]
["bitfinex","SOLUSD",1756980793673,31.47777576,208.87,208.83,0.03]
["bitfinex","SOLUSD",1756980793867,34.65195159,208.86,208.83,0.03]
["bitfinex","SOLUSD",1756980794066,3.17384077,208.85,208.83,0.03]
["bitfinex","SOLUSD",1756980794267,3.17384077,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980794471,3.86384077,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980795372,42.24384077,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980796474,47.03219549,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980796678,43.85835472,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980796982,47.03219549,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980797383,8.65219549,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980797775,43.83835472,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980798077,47.01219549,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980798584,8.65219549,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980798786,47.03219549,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980800264,60.6277895,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980800963,8.65219549,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980801166,47.07219549,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980803177,5.47835472,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980803487,47.07219549,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980804177,5.47835472,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980804388,47.05219549,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980804773,43.87835472,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980805073,47.05219549,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980806189,8.65219549,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980806394,13.59559401,208.9,208.83,0.69]
["bitfinex","SOLUSD",1756980806597,41.53384077,208.89,208.83,3.86384077]
["bitfinex","SOLUSD",1756980806897,26.0,208.86,208.83,3.86384077]
["bitfinex","SOLUSD",1756980807098,26.0,208.84,208.83,3.86384077]
["bitfinex","SOLUSD",1756980807390,38.36,208.88,208.83,8.65221592]
["bitfinex","SOLUSD",1756980807704,38.36,208.88,208.83,0.03]
["bitfinex","SOLUSD",1756980807705,26.0,208.85,208.83,0.03]
["bitfinex","SOLUSD",1756980808000,38.34,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980808369,42.20384077,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980809217,55.79943478,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980809496,60.87211264,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980809814,62.79218945,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980810101,62.77218945,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980810899,59.59834868,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980811199,62.75218945,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980811506,48.8722723,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980811675,22.2477895,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980811874,60.5477895,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980813301,60.5277895,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980814615,21.5577895,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980814789,60.5077895,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980815980,60.79211264,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756980816600,26.0,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756980816896,81.27375792,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756980817094,81.96375792,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756980817503,83.88401908,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756980818086,27.92026116,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756980818285,29.17384077,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756980818491,67.37384077,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756980818706,72.85288344,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756980819596,72.16288344,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756980820806,69.67904267,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756980821005,72.85288344,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756980822200,86.44847745,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756980822602,83.27463668,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756980822796,86.73280059,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756980823015,82.82895982,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756980823202,86.00280059,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756980823511,86.71280059,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756980825101,85.98280059,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756980825424,86.69280059,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756980827797,85.98280059,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756980828516,42.88904267,208.81,208.8,0.74]
["bitfinex","SOLUSD",1756980828812,42.86904267,208.81,208.8,0.74]
["bitfinex","SOLUSD",1756980829011,133.81998464,208.85,208.8,0.74]
["bitfinex","SOLUSD",1756980829213,46.04221872,208.84,208.8,0.74]
["bitfinex","SOLUSD",1756980829515,4.78837795,208.84,208.8,0.74]
["bitfinex","SOLUSD",1756980829720,3.17384077,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756980829890,41.25384077,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756980830095,38.08,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756980830315,41.25384077,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756980831091,60.34847745,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756980831799,60.63280059,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756980832005,62.55306175,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756980833112,62.55306175,208.81,208.78,0.03]
["bitfinex","SOLUSD",1756980833113,39.59559401,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756980833317,98.59862241,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756980833620,99.30862241,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756980836007,99.30862241,208.79,208.77,0.03]
["bitfinex","SOLUSD",1756980836008,13.87991715,208.78,208.77,1e-08]
["bitfinex","SOLUSD",1756980836219,29.749121,208.78,208.77,1e-08]
["bitfinex","SOLUSD",1756980836400,30.459121,208.78,208.77,1e-08]
["bitfinex","SOLUSD",1756980837419,35.24885181,208.78,208.77,1e-08]
["bitfinex","SOLUSD",1756980838814,39.87991715,208.75,208.73,0.03]
["bitfinex","SOLUSD",1756980839032,54.78943478,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756980839201,59.58008343,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756980839395,60.29008343,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756980840112,13.59559401,208.72,208.67,0.71]
["bitfinex","SOLUSD",1756980840317,55.05375792,208.72,208.67,0.71]
["bitfinex","SOLUSD",1756980840512,55.76375792,208.72,208.67,0.71]
["bitfinex","SOLUSD",1756980840711,39.87991715,208.69,208.65,0.71]
["bitfinex","SOLUSD",1756980840896,81.05375792,208.69,208.65,0.71]
["bitfinex","SOLUSD",1756980841515,85.84555436,208.69,208.65,0.71]
["bitfinex","SOLUSD",1756980841705,86.55555436,208.69,208.65,0.71]
["bitfinex","SOLUSD",1756980842530,86.55555436,208.69,208.64,0.71]
["bitfinex","SOLUSD",1756980842898,86.55555436,208.69,208.62,0.1]
["bitfinex","SOLUSD",1756980843100,86.55555436,208.69,208.62,0.81]
["bitfinex","SOLUSD",1756980843295,86.55555436,208.69,208.63,0.71]
["bitfinex","SOLUSD",1756980844230,86.55555436,208.69,208.62,0.1]
["bitfinex","SOLUSD",1756980844231,33.96563721,208.69,208.68,0.74]
["bitfinex","SOLUSD",1756980844416,4.79179644,208.69,208.68,0.74]
["bitfinex","SOLUSD",1756980844610,42.79179644,208.69,208.68,0.74]
["bitfinex","SOLUSD",1756980847827,42.77179644,208.69,208.68,0.74]
["bitfinex","SOLUSD",1756980849129,26.0,208.7,208.68,5.70722754]
["bitfinex","SOLUSD",1756980849434,37.96,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756980849939,37.96,208.69,208.68,0.74]
["bitfinex","SOLUSD",1756980850147,4.79163876,208.7,208.68,0.74]
["bitfinex","SOLUSD",1756980850310,37.96,208.69,208.68,0.74]
["bitfinex","SOLUSD",1756980850512,37.96,208.69,208.68,5.70722754]
["bitfinex","SOLUSD",1756980850741,63.94,208.69,208.68,5.70722754]
["bitfinex","SOLUSD",1756980852635,63.94,208.69,208.68,0.74]
["bitfinex","SOLUSD",1756980853636,68.73179644,208.69,208.68,0.74]
["bitfinex","SOLUSD",1756980854229,68.73179644,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756980854438,47.69902398,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756980854633,48.39902398,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756980855212,47.69902398,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756980855642,48.39902398,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756980857532,47.69902398,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756980858828,9.75902398,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756980859039,47.63902398,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756980859350,4.79179644,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756980859635,42.65179644,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756980860151,4.79179644,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756980860326,30.79179644,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756980860514,47.59902398,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756980861020,48.29902398,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756980861925,4.79179644,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756980862318,47.57902398,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756980862522,9.75902398,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756980862847,42.61179644,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756980863035,9.75902398,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756980863341,47.57902398,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756980863541,4.96722754,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756980863750,37.8,208.69,208.68,0.69]
["bitfinex","SOLUSD",1756980864242,42.76722754,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756980864768,61.85461799,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756980865448,73.55902398,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756980865855,0.06,208.71,208.68,0.69]
["bitfinex","SOLUSD",1756980866057,0.06,208.71,208.7,4.96722754]
["bitfinex","SOLUSD",1756980866263,0.06,208.74,208.7,0.66]
["bitfinex","SOLUSD",1756980866545,0.06,208.74,208.73,4.96722754]
["bitfinex","SOLUSD",1756980866756,0.06,208.74,208.73,5.62722754]
["bitfinex","SOLUSD",1756980868053,0.06,208.74,208.73,0.66]
["bitfinex","SOLUSD",1756980868264,0.06,208.74,208.73,5.62722754]
["bitfinex","SOLUSD",1756980869237,0.06,208.74,208.73,10.4181057]
["bitfinex","SOLUSD",1756980870535,4.84930546,208.83,208.74,13.87991715]
["bitfinex","SOLUSD",1756980870736,4.84930546,208.83,208.82,4.96722754]
["bitfinex","SOLUSD",1756980870959,0.06,208.83,208.82,5.62722754]
["bitfinex","SOLUSD",1756980872435,0.06,208.83,208.82,10.41604087]
["bitfinex","SOLUSD",1756980874158,0.06,208.83,208.82,10.70036401]
["bitfinex","SOLUSD",1756980874375,1e-08,208.86,208.85,39.87991715]
["bitfinex","SOLUSD",1756980874667,1e-08,208.86,208.85,49.63527013]
["bitfinex","SOLUSD",1756980874849,1e-08,208.86,208.85,50.29527013]
["bitfinex","SOLUSD",1756980875551,0.06,208.88,208.86,0.28432314]
["bitfinex","SOLUSD",1756980875757,0.06,208.88,208.87,36.59445508]
["bitfinex","SOLUSD",1756980876045,0.06,208.88,208.87,50.47437223]
["bitfinex","SOLUSD",1756980876265,0.06,208.88,208.87,64.86182637]
["bitfinex","SOLUSD",1756980876653,0.06,208.88,208.87,64.68226579]
["bitfinex","SOLUSD",1756980878159,0.06,208.88,208.87,59.71503825]
["bitfinex","SOLUSD",1756980878358,0.06,208.88,208.87,50.29481165]
["bitfinex","SOLUSD",1756980878654,0.06,208.88,208.87,52.21313886]
["bitfinex","SOLUSD",1756980879037,0.06,208.88,208.87,31.44766696]
["bitfinex","SOLUSD",1756980879355,0.06,208.88,208.87,36.4148945]
["bitfinex","SOLUSD",1756980880162,0.76,208.88,208.81,0.66]
["bitfinex","SOLUSD",1756980880461,5.72722754,208.88,208.82,4.96722754]
["bitfinex","SOLUSD",1756980880757,5.72722754,208.88,208.83,4.96722754]
["bitfinex","SOLUSD",1756980880948,0.7,208.87,208.83,4.96722754]
["bitfinex","SOLUSD",1756980881155,0.06,208.88,208.81,4.78901379]
["bitfinex","SOLUSD",1756980881463,4.96722754,208.87,208.83,0.66]
["bitfinex","SOLUSD",1756980881836,4.96722754,208.86,208.81,4.78901379]
["bitfinex","SOLUSD",1756980882048,5.66722754,208.86,208.81,5.44901379]
["bitfinex","SOLUSD",1756980882355,5.66722754,208.86,208.81,5.45901379]
["bitfinex","SOLUSD",1756980882559,4.96722754,208.85,208.81,5.45901379]
["bitfinex","SOLUSD",1756980882947,4.96722754,208.85,208.81,4.78901379]
["bitfinex","SOLUSD",1756980883155,4.96722754,208.85,208.82,0.67]
["bitfinex","SOLUSD",1756980883460,4.96722754,208.87,208.82,0.67]
["bitfinex","SOLUSD",1756980884254,5.66722754,208.87,208.82,0.67]
["bitfinex","SOLUSD",1756980884457,4.96722754,208.86,208.82,5.45861449]
["bitfinex","SOLUSD",1756980884663,0.7,208.87,208.82,5.45861449]
["bitfinex","SOLUSD",1756980884664,4.96722754,208.85,208.82,5.45861449]
["bitfinex","SOLUSD",1756980885331,0.7,208.87,208.82,5.45861449]
["bitfinex","SOLUSD",1756980885539,4.96722754,208.85,208.82,5.45861449]
["bitfinex","SOLUSD",1756980886472,0.06,208.88,208.82,4.78861449]
["bitfinex","SOLUSD",1756980886665,4.96722754,208.85,208.82,4.78861449]
["bitfinex","SOLUSD",1756980886862,4.96722754,208.84,208.8,5.45909793]
["bitfinex","SOLUSD",1756980887064,4.96722754,208.83,208.8,5.45909793]
["bitfinex","SOLUSD",1756980887279,4.96722754,208.83,208.81,0.67]
["bitfinex","SOLUSD",1756980887460,0.7,208.86,208.81,0.67]
["bitfinex","SOLUSD",1756980887461,4.96722754,208.84,208.81,0.67]
["bitfinex","SOLUSD",1756980887744,4.96722754,208.83,208.8,4.78909793]
["bitfinex","SOLUSD",1756980888168,4.96722754,208.81,208.78,4.78957835]
["bitfinex","SOLUSD",1756980888554,4.96722754,208.81,208.78,5.45957835]
["bitfinex","SOLUSD",1756980889849,0.7,208.83,208.79,0.67]
["bitfinex","SOLUSD",1756980890052,4.96722754,208.8,208.76,31.45999497]
["bitfinex","SOLUSD",1756980890255,4.96722754,208.79,208.76,31.45999497]
["bitfinex","SOLUSD",1756980890561,0.7,208.85,208.77,0.67]
["bitfinex","SOLUSD",1756980890774,0.06,208.88,208.81,4.96722754]
["bitfinex","SOLUSD",1756980890941,4.96722754,208.86,208.82,0.67]
["bitfinex","SOLUSD",1756980891141,4.96722754,208.84,208.8,0.67]
["bitfinex","SOLUSD",1756980891752,0.7,208.85,208.74,0.67]
["bitfinex","SOLUSD",1756980891753,4.96722754,208.81,208.74,0.67]
["bitfinex","SOLUSD",1756980892077,4.96722754,208.81,208.76,4.79018969]
["bitfinex","SOLUSD",1756980892378,0.7,208.82,208.77,0.67]
["bitfinex","SOLUSD",1756980892673,4.96722754,208.83,208.78,0.67]
["bitfinex","SOLUSD",1756980892860,4.96722754,208.83,208.76,4.79018969]
["bitfinex","SOLUSD",1756980892861,4.96722754,208.83,208.79,0.67]
["bitfinex","SOLUSD",1756980893182,4.96722754,208.84,208.79,0.67]
["bitfinex","SOLUSD",1756980893382,4.96722754,208.83,208.79,0.67]
["bitfinex","SOLUSD",1756980893566,0.7,208.84,208.8,0.67]
["bitfinex","SOLUSD",1756980893768,4.96722754,208.83,208.8,0.67]
["bitfinex","SOLUSD",1756980894073,0.7,208.86,208.8,5.45910142]
["bitfinex","SOLUSD",1756980894275,4.96722754,208.83,208.8,5.45910142]
["bitfinex","SOLUSD",1756980894852,4.96722754,208.83,208.8,4.78910142]
["bitfinex","SOLUSD",1756980895170,4.96722754,208.83,208.8,5.45910142]
["bitfinex","SOLUSD",1756980895345,4.96722754,208.83,208.8,4.78910142]
["bitfinex","SOLUSD",1756980895543,4.96722754,208.83,208.81,0.67]
["bitfinex","SOLUSD",1756980895868,4.96722754,208.83,208.8,4.78910142]
["bitfinex","SOLUSD",1756980896062,4.96722754,208.83,208.79,0.03]
["bitfinex","SOLUSD",1756980896265,4.96722754,208.83,208.79,0.7]
["bitfinex","SOLUSD",1756980896573,0.7,208.83,208.79,0.7]
["bitfinex","SOLUSD",1756980896754,4.96722754,208.81,208.79,0.03]
["bitfinex","SOLUSD",1756980896957,4.96722754,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756980897152,5.66722754,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756980897656,4.96722754,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756980898856,5.66722754,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756980900654,0.7,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756980900848,0.7,208.82,208.79,0.03]
["bitfinex","SOLUSD",1756980901054,0.06,208.86,208.79,0.7]
["bitfinex","SOLUSD",1756980901055,4.96722754,208.83,208.79,0.7]
["bitfinex","SOLUSD",1756980901376,5.02722754,208.86,208.81,4.96722754]
["bitfinex","SOLUSD",1756980901577,0.06,208.86,208.82,0.67]
["bitfinex","SOLUSD",1756980901792,5.02722754,208.86,208.83,0.67]
["bitfinex","SOLUSD",1756980902076,0.76,208.86,208.8,5.63722754]
["bitfinex","SOLUSD",1756980902310,4.96722754,208.85,208.81,4.78904267]
["bitfinex","SOLUSD",1756980902575,4.96722754,208.85,208.81,5.45904267]
["bitfinex","SOLUSD",1756980902781,5.72722754,208.86,208.81,10.42627021]
["bitfinex","SOLUSD",1756980902977,0.76,208.86,208.81,9.75627021]
["bitfinex","SOLUSD",1756980903162,5.02722754,208.86,208.82,0.67]
["bitfinex","SOLUSD",1756980903965,0.06,208.86,208.82,0.67]
["bitfinex","SOLUSD",1756980904164,5.02722754,208.86,208.82,0.67]
["bitfinex","SOLUSD",1756980904364,0.06,208.86,208.82,0.67]
["bitfinex","SOLUSD",1756980904568,0.06,208.86,208.82,4.78873303]
["bitfinex","SOLUSD",1756980904862,0.06,208.86,208.83,0.67]
["bitfinex","SOLUSD",1756980905071,0.06,208.86,208.82,4.78873303]
["bitfinex","SOLUSD",1756980905256,5.02722754,208.86,208.82,0.67]
["bitfinex","SOLUSD",1756980905459,0.76,208.86,208.8,8.63277836]
["bitfinex","SOLUSD",1756980905667,0.06,208.86,208.81,3.84350633]
["bitfinex","SOLUSD",1756980905882,0.06,208.86,208.82,0.67]
["bitfinex","SOLUSD",1756980906054,0.06,208.86,208.83,0.67]
["bitfinex","SOLUSD",1756980906258,0.06,208.86,208.84,7.96165324]
["bitfinex","SOLUSD",1756980906480,0.06,208.86,208.85,0.67]
["bitfinex","SOLUSD",1756980906660,0.06,208.86,208.81,13.87991715]
["bitfinex","SOLUSD",1756980906864,0.06,208.86,208.83,3.17350633]
["bitfinex","SOLUSD",1756980907581,0.06,208.86,208.85,3.17350633]
["bitfinex","SOLUSD",1756980907973,0.06,208.86,208.85,3.84350633]
["bitfinex","SOLUSD",1756980908481,0.06,208.86,208.85,8.63163177]
["bitfinex","SOLUSD",1756980910587,0.06,208.86,208.85,4.78812544]
["bitfinex","SOLUSD",1756980911674,0.06,208.86,208.84,4.78835472]
["bitfinex","SOLUSD",1756980911874,0.06,208.86,208.84,5.45835472]
["bitfinex","SOLUSD",1756980912088,0.06,208.86,208.83,7.96203198]
["bitfinex","SOLUSD",1756980914096,0.06,208.86,208.83,5.49852565]
["bitfinex","SOLUSD",1756980915077,0.06,208.86,208.83,8.67203198]
["bitfinex","SOLUSD",1756980915274,0.06,208.86,208.84,3.88350633]
["bitfinex","SOLUSD",1756980915695,0.06,208.86,208.84,0.71]
["bitfinex","SOLUSD",1756980915899,3.83350633,208.85,208.81,0.03]
["bitfinex","SOLUSD",1756980916104,0.66,208.84,208.81,0.03]
["bitfinex","SOLUSD",1756980917302,3.17350633,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756980917804,29.83350633,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756980919908,13.87991715,208.81,208.79,0.03]
["bitfinex","SOLUSD",1756980920084,55.46312566,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756980920287,56.12312566,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756980920884,43.42910034,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756980921088,81.12910034,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756980921501,29.83350633,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756980921707,34.62277836,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756980922223,31.44927203,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756980922512,34.62277836,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756980923313,3.17350633,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756980924210,7.96277836,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756980924514,3.17350633,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756980925217,8.62277836,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756980927520,46.30277836,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756980928424,8.62277836,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756980928608,46.32277836,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756980930497,59.91837237,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756980932020,13.87991715,208.79,208.78,1e-08]
["bitfinex","SOLUSD",1756980932219,29.7474488,208.79,208.78,1e-08]
["bitfinex","SOLUSD",1756980932619,30.4074488,208.79,208.78,1e-08]
["bitfinex","SOLUSD",1756980932921,35.19695021,208.79,208.78,1e-08]
["bitfinex","SOLUSD",1756980933112,72.87695021,208.79,208.78,1e-08]
["bitfinex","SOLUSD",1756980937702,26.0,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756980937917,66.83350633,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756980938117,81.08910034,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756980939128,85.87906058,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756980939335,86.16338372,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756980940224,86.12338372,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756980941519,48.50338372,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756980941722,86.10338372,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756980944438,26.0,208.73,208.68,0.03]
["bitfinex","SOLUSD",1756980944628,3.17350633,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756980945010,41.01350633,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756980945212,3.17350633,208.69,208.68,0.75]
["bitfinex","SOLUSD",1756980945414,1.00432314,208.75,208.68,0.75]
["bitfinex","SOLUSD",1756980945617,3.17350633,208.7,208.68,0.75]
["bitfinex","SOLUSD",1756980945927,37.84,208.69,208.68,0.75]
["bitfinex","SOLUSD",1756980947921,42.63179644,208.69,208.68,0.75]
["bitfinex","SOLUSD",1756980948513,37.84,208.7,208.68,0.75]
["bitfinex","SOLUSD",1756980949337,3.17350633,208.71,208.68,0.75]
["bitfinex","SOLUSD",1756980949531,42.61163007,208.7,208.68,0.75]
["bitfinex","SOLUSD",1756980949732,45.7851364,208.7,208.69,0.72]
["bitfinex","SOLUSD",1756980950642,4.79163007,208.7,208.69,0.72]
["bitfinex","SOLUSD",1756980951342,26.0,208.72,208.69,0.72]
["bitfinex","SOLUSD",1756980951343,37.8,208.72,208.69,0.72]
["bitfinex","SOLUSD",1756980951634,4.79092067,208.73,208.69,0.72]
["bitfinex","SOLUSD",1756980951824,42.57092067,208.73,208.69,0.72]
["bitfinex","SOLUSD",1756980952419,40.95350633,208.73,208.69,0.72]
["bitfinex","SOLUSD",1756980953020,45.74440513,208.73,208.69,0.72]
["bitfinex","SOLUSD",1756980954238,3.17350633,208.72,208.68,0.03]
["bitfinex","SOLUSD",1756980954536,3.17350633,208.71,208.7,0.72]
["bitfinex","SOLUSD",1756980954722,3.17350633,208.72,208.71,0.72]
["bitfinex","SOLUSD",1756980954917,42.5508988,208.73,208.69,3.17350633]
["bitfinex","SOLUSD",1756980955135,42.5508988,208.73,208.7,0.72]
["bitfinex","SOLUSD",1756980955335,0.06,208.74,208.72,3.17350633]
["bitfinex","SOLUSD",1756980955547,0.06,208.74,208.73,3.89350633]
["bitfinex","SOLUSD",1756980955928,0.06,208.74,208.73,0.72]
["bitfinex","SOLUSD",1756980957956,0.06,208.74,208.68,30.82198242]
["bitfinex","SOLUSD",1756980957957,0.06,208.74,208.71,0.72]
["bitfinex","SOLUSD",1756980958131,3.23350633,208.74,208.71,0.72]
["bitfinex","SOLUSD",1756980958443,37.82,208.74,208.71,0.72]
["bitfinex","SOLUSD",1756980959466,4.79087816,208.73,208.69,0.72]
["bitfinex","SOLUSD",1756980959630,5.51087816,208.73,208.69,0.72]
["bitfinex","SOLUSD",1756980959828,3.89350633,208.72,208.68,0.03]
["bitfinex","SOLUSD",1756980960325,3.17350633,208.72,208.68,0.03]
["bitfinex","SOLUSD",1756980960530,3.17350633,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756980960730,29.17350633,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756980960933,29.89350633,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756980961157,13.87991715,208.64,208.62,0.1]
["bitfinex","SOLUSD",1756980961354,54.64910034,208.63,208.62,0.1]
["bitfinex","SOLUSD",1756980961654,8.68668084,208.63,208.62,0.1]
["bitfinex","SOLUSD",1756980962050,72.56668084,208.63,208.62,0.1]
["bitfinex","SOLUSD",1756980962748,60.16227485,208.63,208.62,1e-08]
["bitfinex","SOLUSD",1756980963163,26.0,208.61,208.6,1e-08]
["bitfinex","SOLUSD",1756980963346,29.17350633,208.61,208.6,1e-08]
["bitfinex","SOLUSD",1756980963527,34.68714038,208.61,208.6,1e-08]
["bitfinex","SOLUSD",1756980963729,34.68714038,208.61,208.59,1e-08]
["bitfinex","SOLUSD",1756980963944,41.07350633,208.6,208.59,1e-08]
["bitfinex","SOLUSD",1756980964233,41.07350633,208.6,208.58,1e-08]
["bitfinex","SOLUSD",1756980964547,3.89350633,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1756980965457,10.4887983,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1756980967051,5.51409367,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1756980967226,10.4887983,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1756980968345,10.4887983,208.59,208.58,0.72000001]
["bitfinex","SOLUSD",1756980968346,73.6487983,208.59,208.58,0.72000001]
["bitfinex","SOLUSD",1756980968552,30.79409367,208.59,208.58,0.72000001]
["bitfinex","SOLUSD",1756980968750,73.6287983,208.59,208.58,0.72000001]
["bitfinex","SOLUSD",1756980969250,73.6287983,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1756980970348,47.6287983,208.59,208.58,0.72000001]
["bitfinex","SOLUSD",1756980970549,26.0,208.6,208.58,0.72000001]
["bitfinex","SOLUSD",1756980970857,11.98132158,208.66,208.59,4.97470463]
["bitfinex","SOLUSD",1756980971032,42.81470463,208.65,208.6,0.72]
["bitfinex","SOLUSD",1756980971232,47.6074197,208.65,208.61,0.72]
["bitfinex","SOLUSD",1756980971435,4.97470463,208.64,208.59,4.97470463]
["bitfinex","SOLUSD",1756980971744,37.86,208.63,208.62,0.72]
["bitfinex","SOLUSD",1756980972253,42.83470463,208.63,208.62,0.72]
["bitfinex","SOLUSD",1756980973058,69.52470463,208.63,208.58,1e-08]
["bitfinex","SOLUSD",1756980973260,9.7687983,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1756980973447,47.6087983,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1756980975367,48.2987983,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1756980976244,30.79409367,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1756980976443,73.6687983,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1756980977439,73.6687983,208.59,208.58,0.71000001]
["bitfinex","SOLUSD",1756980977633,68.67409367,208.59,208.58,0.71000001]
["bitfinex","SOLUSD",1756980978459,68.67409367,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1756980978642,73.6487983,208.59,208.58,0.71000001]
["bitfinex","SOLUSD",1756980978852,73.6487983,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1756980979439,74.3387983,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1756980980143,73.6487983,208.59,208.58,0.71000001]
["bitfinex","SOLUSD",1756980980362,42.67409367,208.59,208.58,0.71000001]
["bitfinex","SOLUSD",1756980980656,37.88,208.59,208.58,0.71000001]
["bitfinex","SOLUSD",1756980981063,42.85470463,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1756980983060,48.3387983,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1756980983267,39.59559401,208.58,208.57,1e-08]
["bitfinex","SOLUSD",1756980983463,26.0,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756980983641,68.85470463,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756980983965,69.54470463,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756980984460,30.97470463,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756980984760,68.89470463,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756980985145,73.6894879,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756980985444,68.71478327,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756980985639,30.79478327,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756980985961,68.71478327,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756980986358,73.6894879,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756980987159,0.06,208.59,208.55,5.68470464]
["bitfinex","SOLUSD",1756980987379,37.92,208.58,208.56,0.71]
["bitfinex","SOLUSD",1756980987546,37.92,208.58,208.57,5.68470463]
["bitfinex","SOLUSD",1756980987864,37.92,208.58,208.57,0.71]
["bitfinex","SOLUSD",1756980988458,42.71432352,208.58,208.57,0.71]
["bitfinex","SOLUSD",1756980988763,42.71432352,208.58,208.55,4.97470464]
["bitfinex","SOLUSD",1756980989062,42.71432352,208.58,208.55,5.68470464]
["bitfinex","SOLUSD",1756980989440,42.71432352,208.58,208.56,0.71]
["bitfinex","SOLUSD",1756980989771,42.69432352,208.58,208.56,0.71]
["bitfinex","SOLUSD",1756980990065,4.79432352,208.58,208.56,0.71]
["bitfinex","SOLUSD",1756980990251,42.69432352,208.58,208.56,0.71]
["bitfinex","SOLUSD",1756980990765,0.06,208.59,208.56,0.71]
["bitfinex","SOLUSD",1756980991063,37.88,208.58,208.57,0.71]
["bitfinex","SOLUSD",1756980991252,37.94,208.59,208.57,0.71]
["bitfinex","SOLUSD",1756980991968,37.94,208.59,208.57,5.68470463]
["bitfinex","SOLUSD",1756980992149,37.94,208.59,208.57,0.71]
["bitfinex","SOLUSD",1756980992665,0.06,208.59,208.58,5.68470463]
["bitfinex","SOLUSD",1756980992858,0.06,208.59,208.55,4.79498609]
["bitfinex","SOLUSD",1756980993162,0.06,208.59,208.58,4.97470463]
["bitfinex","SOLUSD",1756980993542,0.06,208.59,208.58,5.68470463]
["bitfinex","SOLUSD",1756980993963,0.06,208.59,208.55,1e-08]
["bitfinex","SOLUSD",1756980994159,37.92,208.59,208.55,0.71000001]
["bitfinex","SOLUSD",1756980994358,5.66470463,208.58,208.55,1e-08]
["bitfinex","SOLUSD",1756980994559,42.83470463,208.57,208.55,1e-08]
["bitfinex","SOLUSD",1756980994762,4.97470463,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756980994955,9.7694879,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756980995756,10.4594879,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756980999471,4.79478327,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756980999680,48.2994879,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981000175,4.79478327,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981000481,37.82,208.56,208.55,0.71000001]
["bitfinex","SOLUSD",1756981001063,37.84,208.57,208.55,5.68470464]
["bitfinex","SOLUSD",1756981001252,37.82,208.57,208.56,0.71]
["bitfinex","SOLUSD",1756981002068,37.82,208.57,208.55,1e-08]
["bitfinex","SOLUSD",1756981002069,42.61455338,208.57,208.55,1e-08]
["bitfinex","SOLUSD",1756981003154,0.72,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981003766,5.51478327,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981003994,4.79478327,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981004988,9.7694879,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981005198,10.4894879,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981010075,36.4894879,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981010275,74.2494879,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981011472,87.84508191,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981011677,30.79478327,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981011872,73.5094879,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981012089,30.79478327,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981012392,68.53478327,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981013907,4.79446454,208.58,208.55,5.65470464]
["bitfinex","SOLUSD",1756981014077,37.72,208.57,208.56,0.68]
["bitfinex","SOLUSD",1756981014277,37.72,208.57,208.55,1e-08]
["bitfinex","SOLUSD",1756981014574,37.72,208.57,208.55,0.68000001]
["bitfinex","SOLUSD",1756981015075,4.79446454,208.58,208.56,0.68]
["bitfinex","SOLUSD",1756981015272,37.72,208.57,208.55,1e-08]
["bitfinex","SOLUSD",1756981015490,37.72,208.57,208.55,0.68000001]
["bitfinex","SOLUSD",1756981015690,42.51455338,208.57,208.56,0.68]
["bitfinex","SOLUSD",1756981016000,42.51455338,208.57,208.55,1e-08]
["bitfinex","SOLUSD",1756981018283,9.7694879,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981019415,24.08508191,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981020378,50.36940505,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981020996,31.51478327,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981021197,68.45478327,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981021403,68.47478327,208.56,208.55,0.68000001]
["bitfinex","SOLUSD",1756981021774,42.47478327,208.56,208.55,0.68000001]
["bitfinex","SOLUSD",1756981021978,42.47478327,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981022582,48.1694879,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981022798,74.1694879,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981022995,68.47478327,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981023202,73.4494879,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981023787,74.1694879,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981027508,72.37830222,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981027800,85.95389623,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981029884,82.77037728,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981030219,71.61830222,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981030591,71.59830222,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981030806,72.31830222,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981031290,34.69830222,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981031491,72.29830222,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981032111,71.57830222,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981033407,45.57830222,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981033615,46.29830222,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981035016,59.89389623,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981035222,60.17821937,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981035791,7.97830222,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981036315,45.53830222,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981036610,46.25830222,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981037003,46.31830222,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981037814,59.91389623,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981038527,63.94684137,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981038821,56.73037728,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981039004,59.19389623,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981039208,63.22684137,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981041614,63.94684137,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981041819,59.91389623,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981042604,72.93229517,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981043031,80.20401584,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756981043197,80.20401584,208.56,208.52,0.1]
["bitfinex","SOLUSD",1756981043198,39.59559401,208.53,208.52,0.1]
["bitfinex","SOLUSD",1756981043401,13.59559401,208.52,208.51,0.13895328]
["bitfinex","SOLUSD",1756981043603,14.31559401,208.52,208.51,0.13895328]
["bitfinex","SOLUSD",1756981044820,3.18351895,208.52,208.51,0.13895328]
["bitfinex","SOLUSD",1756981045026,33.97899202,208.53,208.51,0.79895328]
["bitfinex","SOLUSD",1756981045225,37.52,208.52,208.51,0.79895328]
["bitfinex","SOLUSD",1756981045427,45.499222,208.52,208.51,0.13895328]
["bitfinex","SOLUSD",1756981047124,45.499222,208.52,208.51,0.79895328]
["bitfinex","SOLUSD",1756981047325,45.499222,208.52,208.51,0.13895328]
["bitfinex","SOLUSD",1756981047626,7.979222,208.52,208.51,0.13895328]
["bitfinex","SOLUSD",1756981047818,45.519222,208.52,208.51,0.13895328]
["bitfinex","SOLUSD",1756981048611,26.0,208.53,208.51,0.79895328]
["bitfinex","SOLUSD",1756981048819,37.54,208.52,208.51,0.79895328]
["bitfinex","SOLUSD",1756981049001,63.54,208.52,208.51,0.13895328]
["bitfinex","SOLUSD",1756981049622,63.54,208.52,208.51,0.79895328]
["bitfinex","SOLUSD",1756981050614,68.33570305,208.52,208.51,0.79895328]
["bitfinex","SOLUSD",1756981051020,63.54,208.52,208.51,0.79895328]
["bitfinex","SOLUSD",1756981051529,30.79525775,208.54,208.51,3.98247223]
["bitfinex","SOLUSD",1756981051718,37.54,208.53,208.52,0.66]
["bitfinex","SOLUSD",1756981052310,30.79525775,208.54,208.52,3.84351895]
["bitfinex","SOLUSD",1756981052311,63.54,208.54,208.52,3.84351895]
["bitfinex","SOLUSD",1756981052705,63.54,208.54,208.53,0.66]
["bitfinex","SOLUSD",1756981052907,37.54,208.54,208.53,0.66]
["bitfinex","SOLUSD",1756981054824,4.85478327,208.56,208.53,3.84351895]
["bitfinex","SOLUSD",1756981055030,37.52,208.55,208.54,0.66]
["bitfinex","SOLUSD",1756981056232,4.85478327,208.56,208.54,0.66]
["bitfinex","SOLUSD",1756981056532,37.52,208.55,208.54,0.66]
["bitfinex","SOLUSD",1756981056741,37.52,208.55,208.52,0.69]
["bitfinex","SOLUSD",1756981057036,37.52,208.55,208.53,0.66]
["bitfinex","SOLUSD",1756981058244,37.52,208.55,208.54,0.66]
["bitfinex","SOLUSD",1756981058408,0.06,208.56,208.54,3.84351895]
["bitfinex","SOLUSD",1756981058611,0.06,208.56,208.55,3.84351895]
["bitfinex","SOLUSD",1756981065636,0.06,208.56,208.55,8.63853213]
["bitfinex","SOLUSD",1756981067116,0.06,208.56,208.55,8.92285527]
["bitfinex","SOLUSD",1756981068533,0.06,208.56,208.55,5.73933632]
["bitfinex","SOLUSD",1756981068742,0.06,208.56,208.55,8.92285527]
["bitfinex","SOLUSD",1756981068939,0.06,208.56,208.55,3.84351895]
["bitfinex","SOLUSD",1756981069446,0.06,208.56,208.55,8.63853213]
["bitfinex","SOLUSD",1756981076043,0.06,208.56,208.55,35.25252508]
["bitfinex","SOLUSD",1756981081131,0.06,208.56,208.55,74.67370853]
["bitfinex","SOLUSD",1756981081651,0.06,208.56,208.55,100.67370853]
["bitfinex","SOLUSD",1756981082054,0.06,208.57,208.56,0.28432314]
["bitfinex","SOLUSD",1756981082351,0.06,208.59,208.58,0.28432314]
["bitfinex","SOLUSD",1756981082545,0.06,208.59,208.58,17.7734361]
["bitfinex","SOLUSD",1756981083554,0.06,208.59,208.58,19.69443502]
["bitfinex","SOLUSD",1756981083773,0.06,208.59,208.58,24.48875854]
["bitfinex","SOLUSD",1756981083936,0.06,208.61,208.59,39.87991715]
["bitfinex","SOLUSD",1756981084266,0.06,208.61,208.6,54.27911296]
["bitfinex","SOLUSD",1756981084559,0.06,208.61,208.6,54.98911296]
["bitfinex","SOLUSD",1756981085265,0.06,208.64,208.61,13.87991715]
["bitfinex","SOLUSD",1756981085471,0.06,208.64,208.61,14.58991715]
["bitfinex","SOLUSD",1756981085945,0.06,208.64,208.61,19.3835512]
["bitfinex","SOLUSD",1756981086260,0.06,208.64,208.61,22.56707015]
["bitfinex","SOLUSD",1756981086859,0.06,208.64,208.63,39.59559401]
["bitfinex","SOLUSD",1756981087040,0.69,208.71,208.64,13.87991715]
["bitfinex","SOLUSD",1756981087348,0.69,208.71,208.7,3.18351895]
["bitfinex","SOLUSD",1756981087536,0.69,208.71,208.7,4.96364534]
["bitfinex","SOLUSD",1756981090061,0.69,208.73,208.7,4.96364534]
["bitfinex","SOLUSD",1756981090259,0.69,208.72,208.69,4.79173323]
["bitfinex","SOLUSD",1756981090462,0.06,208.74,208.71,4.96364534]
["bitfinex","SOLUSD",1756981090669,4.85074237,208.74,208.72,4.96364534]
["bitfinex","SOLUSD",1756981091051,0.69,208.73,208.72,4.96364534]
["bitfinex","SOLUSD",1756981092362,0.69,208.73,208.68,42.27197487]
["bitfinex","SOLUSD",1756981092669,4.85071878,208.74,208.71,4.96364534]
["bitfinex","SOLUSD",1756981093056,0.68,208.73,208.71,4.96364534]
["bitfinex","SOLUSD",1756981093368,4.85071878,208.74,208.72,4.96364534]
["bitfinex","SOLUSD",1756981093867,0.68,208.73,208.72,4.96364534]
["bitfinex","SOLUSD",1756981094372,0.68,208.73,208.71,4.96364534]
["bitfinex","SOLUSD",1756981094666,0.68,208.72,208.71,4.96364534]
["bitfinex","SOLUSD",1756981096865,0.06,208.74,208.71,9.7549826]
["bitfinex","SOLUSD",1756981097071,0.06,208.74,208.73,4.96364534]
["bitfinex","SOLUSD",1756981097566,0.06,208.74,208.73,9.7545235]
["bitfinex","SOLUSD",1756981097769,0.06,208.74,208.73,10.4345235]
["bitfinex","SOLUSD",1756981098247,0.06,208.74,208.73,12.35432384]
["bitfinex","SOLUSD",1756981099566,0.06,208.74,208.73,7.3906785]
["bitfinex","SOLUSD",1756981099757,0.06,208.74,208.73,6.88344568]
["bitfinex","SOLUSD",1756981099967,0.06,208.74,208.73,45.02344568]
["bitfinex","SOLUSD",1756981100471,0.06,208.74,208.73,49.81432384]
["bitfinex","SOLUSD",1756981103474,0.06,208.74,208.73,63.69424099]
["bitfinex","SOLUSD",1756981104374,0.06,208.74,208.73,44.62776882]
["bitfinex","SOLUSD",1756981104850,0.06,208.74,208.73,45.30776882]
["bitfinex","SOLUSD",1756981106082,0.06,208.74,208.73,50.09864698]
["bitfinex","SOLUSD",1756981107070,0.06,208.74,208.73,63.69424099]
["bitfinex","SOLUSD",1756981107656,0.06,208.74,208.73,21.27059565]
["bitfinex","SOLUSD",1756981107857,0.06,208.74,208.73,26.23424099]
["bitfinex","SOLUSD",1756981108059,0.06,208.74,208.73,63.69424099]
["bitfinex","SOLUSD",1756981109378,0.06,208.74,208.73,65.66412348]
["bitfinex","SOLUSD",1756981109573,0.06,208.74,208.73,70.62776882]
["bitfinex","SOLUSD",1756981112507,0.06,208.74,208.73,33.16776882]
["bitfinex","SOLUSD",1756981112664,0.06,208.74,208.71,0.28432314]
["bitfinex","SOLUSD",1756981112665,0.74,208.74,208.71,0.28432314]
["bitfinex","SOLUSD",1756981112988,0.74,208.74,208.73,4.96364534]
["bitfinex","SOLUSD",1756981113383,0.74,208.74,208.73,42.40364534]
["bitfinex","SOLUSD",1756981113874,5.53064865,208.74,208.67,0.68]
["bitfinex","SOLUSD",1756981114077,5.53064865,208.74,208.7,4.96364534]
["bitfinex","SOLUSD",1756981114280,0.68,208.73,208.69,37.44]
["bitfinex","SOLUSD",1756981114480,0.68,208.72,208.69,37.44]
["bitfinex","SOLUSD",1756981114798,0.68,208.71,208.69,42.40364534]
["bitfinex","SOLUSD",1756981114978,0.68,208.71,208.7,4.96364534]
["bitfinex","SOLUSD",1756981116583,5.47107891,208.73,208.7,4.96364534]
["bitfinex","SOLUSD",1756981116781,0.68,208.72,208.7,4.96364534]
["bitfinex","SOLUSD",1756981120601,0.68,208.72,208.69,42.40364534]
["bitfinex","SOLUSD",1756981121189,0.68,208.71,208.69,42.40364534]
["bitfinex","SOLUSD",1756981121395,0.68,208.7,208.69,37.44]
["bitfinex","SOLUSD",1756981122402,5.4715828,208.7,208.68,37.44]
["bitfinex","SOLUSD",1756981122578,5.4915828,208.7,208.68,37.44]
["bitfinex","SOLUSD",1756981122778,0.7,208.7,208.68,37.44]
["bitfinex","SOLUSD",1756981122975,5.66364534,208.7,208.68,37.44]
["bitfinex","SOLUSD",1756981124283,0.7,208.7,208.68,37.44]
["bitfinex","SOLUSD",1756981124483,9.75533118,208.7,208.68,37.44]
["bitfinex","SOLUSD",1756981124685,0.7,208.69,208.68,37.44]
["bitfinex","SOLUSD",1756981125400,5.66364534,208.69,208.68,37.44]
["bitfinex","SOLUSD",1756981125578,5.66364534,208.69,208.66,37.44]
["bitfinex","SOLUSD",1756981125981,10.45548291,208.69,208.66,37.44]
["bitfinex","SOLUSD",1756981126374,5.49183757,208.69,208.66,37.44]
["bitfinex","SOLUSD",1756981126675,10.45548291,208.69,208.66,37.44]
["bitfinex","SOLUSD",1756981127082,5.66364534,208.69,208.66,37.44]
["bitfinex","SOLUSD",1756981127298,0.7,208.69,208.66,38.15]
["bitfinex","SOLUSD",1756981128087,9.75531048,208.7,208.66,38.15]
["bitfinex","SOLUSD",1756981128290,10.45531048,208.7,208.66,38.15]
["bitfinex","SOLUSD",1756981128599,0.7,208.69,208.66,38.15]
["bitfinex","SOLUSD",1756981129074,10.45531048,208.7,208.66,38.15]
["bitfinex","SOLUSD",1756981133699,9.75531048,208.7,208.66,38.15]
["bitfinex","SOLUSD",1756981133899,4.96364534,208.67,208.64,0.03]
["bitfinex","SOLUSD",1756981134105,4.96364534,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756981134487,5.66364534,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756981135183,10.45636041,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756981140110,22.43585152,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756981140514,10.45636041,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756981143912,12.37782072,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756981144209,25.97341473,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756981144411,63.41341473,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756981144707,89.69773787,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756981145206,63.69773787,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756981146599,30.96364534,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756981146907,68.40364534,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756981147130,69.10364534,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756981147515,71.02547492,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756981147893,38.37887919,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756981148099,75.81887919,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756981149105,38.37887919,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756981149418,75.81887919,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756981149596,74.03814947,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756981149909,87.63374348,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756981151409,87.91806662,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756981151896,13.87991715,208.61,208.59,1e-08]
["bitfinex","SOLUSD",1756981152097,16.77850963,208.6,208.59,1e-08]
["bitfinex","SOLUSD",1756981152291,17.48850963,208.6,208.59,1e-08]
["bitfinex","SOLUSD",1756981152803,54.92850963,208.6,208.59,1e-08]
["bitfinex","SOLUSD",1756981153005,17.48850963,208.6,208.59,1e-08]
["bitfinex","SOLUSD",1756981153224,54.92850963,208.6,208.59,1e-08]
["bitfinex","SOLUSD",1756981153601,59.72237348,208.6,208.59,1e-08]
["bitfinex","SOLUSD",1756981153917,61.64448011,208.6,208.59,1e-08]
["bitfinex","SOLUSD",1756981157712,61.92880325,208.6,208.59,1e-08]
["bitfinex","SOLUSD",1756981159217,24.48880325,208.6,208.59,1e-08]
["bitfinex","SOLUSD",1756981159518,61.92880325,208.6,208.59,1e-08]
["bitfinex","SOLUSD",1756981160113,24.54880325,208.6,208.59,1e-08]
["bitfinex","SOLUSD",1756981160320,21.36588763,208.6,208.59,1e-08]
["bitfinex","SOLUSD",1756981160525,26.28432314,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756981160707,34.26156228,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756981161018,34.97156228,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756981161227,72.41156228,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756981161394,74.33403843,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756981167615,3.18291562,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756981167822,80.21850963,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756981168293,44.70107818,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756981168493,82.14107818,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756981168915,86.93609136,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756981170204,87.64609136,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756981170406,49.49609136,208.55,208.54,0.68]
["bitfinex","SOLUSD",1756981170609,49.49609136,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756981170610,86.93609136,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756981171509,87.64609136,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756981172608,49.49609136,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756981172816,86.91609136,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756981173120,49.49609136,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756981173303,86.91609136,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756981174523,87.62609136,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756981174719,49.49609136,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756981175024,86.91609136,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756981175923,87.62609136,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756981176116,49.49609136,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756981176422,86.91609136,208.55,208.54,0.68]
["bitfinex","SOLUSD",1756981176625,86.91609136,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756981178521,70.13758173,208.55,208.54,0.68]
["bitfinex","SOLUSD",1756981178725,68.21501318,208.55,208.54,0.68]
["bitfinex","SOLUSD",1756981179021,71.3979288,208.55,208.54,0.68]
["bitfinex","SOLUSD",1756981179407,68.21501318,208.55,208.54,0.68]
["bitfinex","SOLUSD",1756981179614,71.3979288,208.55,208.54,0.68]
["bitfinex","SOLUSD",1756981180721,33.9779288,208.55,208.54,0.68]
["bitfinex","SOLUSD",1756981180904,68.21501318,208.55,208.54,0.68]
["bitfinex","SOLUSD",1756981181110,71.3979288,208.55,208.54,0.68]
["bitfinex","SOLUSD",1756981183526,33.9779288,208.55,208.54,0.68]
["bitfinex","SOLUSD",1756981183829,71.3979288,208.55,208.54,0.68]
["bitfinex","SOLUSD",1756981190840,1.98229137,208.56,208.54,0.68]
["bitfinex","SOLUSD",1756981191136,0.06,208.56,208.55,3.18291562]
["bitfinex","SOLUSD",1756981191312,0.06,208.56,208.55,3.89291562]
["bitfinex","SOLUSD",1756981191513,0.06,208.56,208.55,0.71]
["bitfinex","SOLUSD",1756981191734,0.06,208.56,208.55,3.89291562]
["bitfinex","SOLUSD",1756981193563,0.06,208.56,208.55,0.71]
["bitfinex","SOLUSD",1756981193747,0.06,208.56,208.55,3.89291562]
["bitfinex","SOLUSD",1756981194441,0.06,208.56,208.54,0.03]
["bitfinex","SOLUSD",1756981194442,3.90291562,208.56,208.54,0.03]
["bitfinex","SOLUSD",1756981194739,3.24291562,208.56,208.54,0.03]
["bitfinex","SOLUSD",1756981195141,40.64291562,208.56,208.54,0.03]
["bitfinex","SOLUSD",1756981196139,3.18291562,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756981196336,7.9779288,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756981196541,7.9779288,208.55,208.54,0.74]
["bitfinex","SOLUSD",1756981197026,3.18291562,208.55,208.54,0.74]
["bitfinex","SOLUSD",1756981197228,37.46,208.56,208.54,0.74]
["bitfinex","SOLUSD",1756981197560,37.46,208.56,208.55,0.71]
["bitfinex","SOLUSD",1756981197851,0.06,208.56,208.55,0.71]
["bitfinex","SOLUSD",1756981199422,0.06,208.56,208.55,3.89291562]
["bitfinex","SOLUSD",1756981199622,0.06,208.56,208.55,8.6879288]
["bitfinex","SOLUSD",1756981209534,0.06,208.56,208.55,10.47448328]
["bitfinex","SOLUSD",1756981213260,0.06,208.56,208.54,1.95146031]
["bitfinex","SOLUSD",1756981213467,0.06,208.56,208.55,4.9694701]
["bitfinex","SOLUSD",1756981213654,0.06,208.56,208.55,5.6394701]
["bitfinex","SOLUSD",1756981214163,0.06,208.56,208.55,5.6694701]
["bitfinex","SOLUSD",1756981217577,0.06,208.56,208.55,10.46448328]
["bitfinex","SOLUSD",1756981219765,0.06,208.56,208.55,9.79448328]
["bitfinex","SOLUSD",1756981219952,0.76,208.56,208.55,4.9994701]
["bitfinex","SOLUSD",1756981220867,0.06,208.56,208.55,4.82501318]
["bitfinex","SOLUSD",1756981221053,0.06,208.56,208.55,9.79448328]
["bitfinex","SOLUSD",1756981222573,0.06,208.56,208.55,4.9994701]
["bitfinex","SOLUSD",1756981223449,0.76,208.56,208.55,4.9994701]
["bitfinex","SOLUSD",1756981223879,0.76,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756981230172,0.06,208.56,208.55,5.6694701]
["bitfinex","SOLUSD",1756981230867,0.06,208.56,208.55,43.0094701]
["bitfinex","SOLUSD",1756981231957,0.06,208.56,208.55,47.80448328]
["bitfinex","SOLUSD",1756981232159,0.06,208.56,208.55,52.77395338]
["bitfinex","SOLUSD",1756981232661,0.06,208.56,208.55,66.65387053]
["bitfinex","SOLUSD",1756981233380,0.06,208.59,208.58,4.9694701]
["bitfinex","SOLUSD",1756981233582,0.06,208.59,208.58,42.3094701]
["bitfinex","SOLUSD",1756981233894,0.06,208.59,208.58,42.9794701]
["bitfinex","SOLUSD",1756981234380,0.06,208.59,208.58,47.77379362]
["bitfinex","SOLUSD",1756981237060,0.06,208.59,208.58,4.79432352]
["bitfinex","SOLUSD",1756981237274,0.06,208.59,208.58,47.10379362]
["bitfinex","SOLUSD",1756981238289,0.06,208.59,208.58,42.80432352]
["bitfinex","SOLUSD",1756981238457,0.06,208.59,208.58,47.77379362]
["bitfinex","SOLUSD",1756981238661,0.06,208.59,208.58,42.80432352]
["bitfinex","SOLUSD",1756981238877,0.06,208.59,208.58,47.77379362]
["bitfinex","SOLUSD",1756981239985,0.06,208.59,208.58,47.10379362]
["bitfinex","SOLUSD",1756981242477,0.06,208.59,208.58,47.76379362]
["bitfinex","SOLUSD",1756981243693,0.06,208.63,208.61,13.87991715]
["bitfinex","SOLUSD",1756981244000,0.06,208.63,208.62,56.16938725]
["bitfinex","SOLUSD",1756981244505,0.06,208.63,208.62,56.82938725]
["bitfinex","SOLUSD",1756981244670,0.06,208.63,208.62,58.75001722]
["bitfinex","SOLUSD",1756981245672,0.06,208.63,208.62,63.54342149]
["bitfinex","SOLUSD",1756981248678,0.06,208.63,208.62,58.57395139]
["bitfinex","SOLUSD",1756981248873,0.06,208.63,208.62,63.54342149]
["bitfinex","SOLUSD",1756981255311,0.06,208.65,208.64,26.0]
["bitfinex","SOLUSD",1756981255524,0.06,208.65,208.64,68.2694701]
["bitfinex","SOLUSD",1756981255814,0.06,208.65,208.64,68.9294701]
["bitfinex","SOLUSD",1756981255999,0.06,208.65,208.64,70.85010007]
["bitfinex","SOLUSD",1756981257284,0.06,208.65,208.64,74.98304485]
["bitfinex","SOLUSD",1756981257691,0.06,208.65,208.64,75.64304485]
["bitfinex","SOLUSD",1756981258796,0.06,208.65,208.64,74.98304485]
["bitfinex","SOLUSD",1756981259689,0.06,208.65,208.64,75.64304485]
["bitfinex","SOLUSD",1756981259995,0.06,208.65,208.64,74.98304485]
["bitfinex","SOLUSD",1756981260199,0.06,208.65,208.64,75.64304485]
["bitfinex","SOLUSD",1756981261596,0.06,208.69,208.64,106.19047092]
["bitfinex","SOLUSD",1756981261902,0.06,208.69,208.68,44.56506411]
["bitfinex","SOLUSD",1756981262084,0.06,208.69,208.68,86.65709017]
["bitfinex","SOLUSD",1756981262281,0.06,208.69,208.68,87.31709017]
["bitfinex","SOLUSD",1756981262634,1e-08,208.69,208.68,89.23707481]
["bitfinex","SOLUSD",1756981263104,1e-08,208.69,208.68,84.26760471]
["bitfinex","SOLUSD",1756981263303,1e-08,208.69,208.68,89.23707481]
["bitfinex","SOLUSD",1756981265500,1e-08,208.69,208.68,89.52139795]
["bitfinex","SOLUSD",1756981265894,0.72000001,208.69,208.68,70.29633384]
["bitfinex","SOLUSD",1756981266210,0.72000001,208.69,208.68,75.26580394]
["bitfinex","SOLUSD",1756981266593,1e-08,208.69,208.68,75.26580394]
["bitfinex","SOLUSD",1756981268000,0.72000001,208.69,208.68,44.0120107]
["bitfinex","SOLUSD",1756981268201,0.72000001,208.69,208.68,48.9814808]
["bitfinex","SOLUSD",1756981268997,1e-08,208.69,208.68,48.9814808]
["bitfinex","SOLUSD",1756981269516,1e-08,208.69,208.68,47.18866535]
["bitfinex","SOLUSD",1756981272095,1e-08,208.69,208.68,47.88866535]
["bitfinex","SOLUSD",1756981273610,1e-08,208.69,208.68,47.18866535]
["bitfinex","SOLUSD",1756981274689,1e-08,208.69,208.68,61.7685825]
["bitfinex","SOLUSD",1756981274893,0.06,208.72,208.71,26.28432314]
["bitfinex","SOLUSD",1756981275116,0.06,208.72,208.71,67.46097779]
["bitfinex","SOLUSD",1756981275519,0.06,208.72,208.71,69.38087027]
["bitfinex","SOLUSD",1756981275917,0.06,208.72,208.71,73.47220753]
["bitfinex","SOLUSD",1756981277714,0.06,208.72,208.71,70.29555288]
["bitfinex","SOLUSD",1756981277917,0.06,208.72,208.71,73.47220753]
["bitfinex","SOLUSD",1756981278814,0.06,208.74,208.72,13.87991715]
["bitfinex","SOLUSD",1756981279123,0.06,208.77,208.72,13.87991715]
["bitfinex","SOLUSD",1756981279124,0.06,208.77,208.75,0.28432314]
["bitfinex","SOLUSD",1756981279308,0.06,208.77,208.76,3.46097779]
["bitfinex","SOLUSD",1756981279709,0.06,208.77,208.76,8.25116748]
["bitfinex","SOLUSD",1756981280119,0.06,208.77,208.76,10.17059933]
["bitfinex","SOLUSD",1756981282903,0.06,208.77,208.76,6.99394468]
["bitfinex","SOLUSD",1756981283101,0.06,208.77,208.76,10.17059933]
["bitfinex","SOLUSD",1756981287206,0.06,208.77,208.76,6.99394468]
["bitfinex","SOLUSD",1756981287405,0.06,208.77,208.76,10.17059933]
["bitfinex","SOLUSD",1756981287724,0.73,208.77,208.76,9.88627619]
["bitfinex","SOLUSD",1756981287913,0.73,208.77,208.76,6.70962154]
["bitfinex","SOLUSD",1756981288119,0.06,208.77,208.76,9.88627619]
["bitfinex","SOLUSD",1756981288523,0.06,208.77,208.76,10.87059933]
["bitfinex","SOLUSD",1756981289305,0.06,208.77,208.76,10.17059933]
["bitfinex","SOLUSD",1756981290224,0.06,208.77,208.76,24.46619334]
["bitfinex","SOLUSD",1756981292014,1e-08,208.77,208.76,24.9452123]
["bitfinex","SOLUSD",1756981292213,0.2,208.8,208.79,39.59559401]
["bitfinex","SOLUSD",1756981292419,0.2,208.8,208.79,100.05224866]
["bitfinex","SOLUSD",1756981292644,0.2,208.8,208.79,100.75224866]
["bitfinex","SOLUSD",1756981293152,0.2,208.84,208.8,0.28432314]
["bitfinex","SOLUSD",1756981293312,0.2,208.84,208.83,43.0565718]
["bitfinex","SOLUSD",1756981293526,0.2,208.84,208.83,81.0365718]
["bitfinex","SOLUSD",1756981294021,0.2,208.84,208.83,87.74375907]
["bitfinex","SOLUSD",1756981294335,0.06,208.86,208.85,0.28432314]
["bitfinex","SOLUSD",1756981294507,0.06,208.86,208.85,80.3765718]
["bitfinex","SOLUSD",1756981294707,0.06,208.86,208.85,81.0765718]
["bitfinex","SOLUSD",1756981295308,0.06,208.86,208.85,82.68804259]
["bitfinex","SOLUSD",1756981295514,0.06,208.86,208.85,85.86469724]
["bitfinex","SOLUSD",1756981297234,0.06,208.86,208.85,85.16469724]
["bitfinex","SOLUSD",1756981297609,0.06,208.86,208.85,81.98804259]
["bitfinex","SOLUSD",1756981297809,0.06,208.86,208.85,85.16469724]
["bitfinex","SOLUSD",1756981298220,0.73,208.86,208.85,68.39244858]
["bitfinex","SOLUSD",1756981298435,0.73,208.86,208.85,71.56910323]
["bitfinex","SOLUSD",1756981298626,0.73,208.86,208.85,68.39244858]
["bitfinex","SOLUSD",1756981298809,0.73,208.86,208.85,71.56910323]
["bitfinex","SOLUSD",1756981301432,0.06,208.86,208.85,71.56910323]
["bitfinex","SOLUSD",1756981302030,0.06,208.86,208.85,72.26910323]
["bitfinex","SOLUSD",1756981302239,0.06,208.86,208.85,71.56910323]
["bitfinex","SOLUSD",1756981302819,0.06,208.86,208.85,73.48770649]
["bitfinex","SOLUSD",1756981303918,0.06,208.86,208.85,74.18770649]
["bitfinex","SOLUSD",1756981304626,0.06,208.86,208.85,73.48770649]
["bitfinex","SOLUSD",1756981306829,0.06,208.86,208.85,74.18770649]
["bitfinex","SOLUSD",1756981308638,0.06,208.86,208.85,70.31105184]
["bitfinex","SOLUSD",1756981308844,0.06,208.86,208.85,74.18770649]
["bitfinex","SOLUSD",1756981309928,0.06,208.86,208.85,65.5229264]
["bitfinex","SOLUSD",1756981310118,0.06,208.86,208.85,74.18770649]
["bitfinex","SOLUSD",1756981310321,0.06,208.86,208.85,73.48770649]
["bitfinex","SOLUSD",1756981310537,0.06,208.86,208.85,74.18770649]
["bitfinex","SOLUSD",1756981311743,0.06,208.86,208.85,73.48770649]
["bitfinex","SOLUSD",1756981312547,0.77,208.86,208.85,73.48770649]
["bitfinex","SOLUSD",1756981312741,0.77,208.86,208.85,36.16770649]
["bitfinex","SOLUSD",1756981313041,0.77,208.86,208.85,73.64770649]
["bitfinex","SOLUSD",1756981313244,0.06,208.86,208.85,70.47105184]
["bitfinex","SOLUSD",1756981313434,0.06,208.86,208.85,73.64770649]
["bitfinex","SOLUSD",1756981314946,0.77,208.86,208.85,73.64770649]
["bitfinex","SOLUSD",1756981315347,0.06,208.86,208.85,73.64770649]
["bitfinex","SOLUSD",1756981316923,0.06,208.86,208.85,74.34770649]
["bitfinex","SOLUSD",1756981317128,0.06,208.86,208.85,73.64770649]
["bitfinex","SOLUSD",1756981318226,0.06,208.86,208.85,70.47105184]
["bitfinex","SOLUSD",1756981318430,0.06,208.86,208.85,73.64770649]
["bitfinex","SOLUSD",1756981318625,0.06,208.86,208.85,70.47105184]
["bitfinex","SOLUSD",1756981318851,0.77,208.86,208.85,47.36338335]
["bitfinex","SOLUSD",1756981319450,0.77,208.86,208.85,39.39860326]
["bitfinex","SOLUSD",1756981319644,0.77,208.86,208.85,37.48]
["bitfinex","SOLUSD",1756981319836,0.77,208.86,208.85,45.44478009]
["bitfinex","SOLUSD",1756981320037,0.06,208.86,208.85,45.44478009]
["bitfinex","SOLUSD",1756981320232,0.06,208.86,208.85,46.14478009]
["bitfinex","SOLUSD",1756981320434,0.06,208.86,208.85,45.44478009]
["bitfinex","SOLUSD",1756981321145,0.06,208.86,208.85,48.06347537]
["bitfinex","SOLUSD",1756981321647,0.06,208.86,208.85,45.44478009]
["bitfinex","SOLUSD",1756981322448,0.77,208.86,208.85,37.48]
["bitfinex","SOLUSD",1756981323035,0.77,208.86,208.85,42.26812544]
["bitfinex","SOLUSD",1756981323255,0.06,208.86,208.85,45.44478009]
["bitfinex","SOLUSD",1756981323436,0.77,208.86,208.85,45.44478009]
["bitfinex","SOLUSD",1756981324150,0.06,208.86,208.85,45.44478009]
["bitfinex","SOLUSD",1756981324469,0.06,208.86,208.85,46.14478009]
["bitfinex","SOLUSD",1756981324934,0.06,208.86,208.85,45.44478009]
["bitfinex","SOLUSD",1756981326155,0.06,208.86,208.85,46.14478009]
["bitfinex","SOLUSD",1756981326349,0.06,208.86,208.85,45.44478009]
["bitfinex","SOLUSD",1756981326947,0.06,208.86,208.85,42.26812544]
["bitfinex","SOLUSD",1756981327137,0.06,208.86,208.85,45.44478009]
["bitfinex","SOLUSD",1756981328346,0.06,208.86,208.85,46.14478009]
["bitfinex","SOLUSD",1756981328933,0.06,208.86,208.85,72.42910323]
["bitfinex","SOLUSD",1756981329345,0.06,208.86,208.85,31.07244858]
["bitfinex","SOLUSD",1756981329658,0.06,208.86,208.85,71.62910323]
["bitfinex","SOLUSD",1756981330346,0.06,208.86,208.85,68.16812544]
["bitfinex","SOLUSD",1756981330553,0.77,208.86,208.85,63.38]
["bitfinex","SOLUSD",1756981330752,0.77,208.86,208.85,37.36]
["bitfinex","SOLUSD",1756981330953,0.77,208.86,208.84,0.03]
["bitfinex","SOLUSD",1756981331344,0.71,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756981331761,5.6681393,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756981333440,5.49812544,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756981333639,10.45626474,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756981334353,0.71,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756981336562,10.45626474,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756981338838,24.05185875,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756981339954,50.05185875,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756981340656,24.33618189,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756981340863,39.59559401,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756981341053,81.89373331,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756981341356,82.55373331,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756981341946,89.26262344,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756981343262,51.92262344,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756981343761,89.26262344,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756981344167,33.36889013,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756981344359,1.9200768,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756981344667,6.8782161,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756981344969,5.6181393,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756981345148,4.9581393,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756981345565,5.6181393,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756981346254,4.9581393,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756981347057,5.6181393,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756981347257,4.9581393,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756981347649,5.6181393,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756981347858,10.40695263,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756981348775,47.72695263,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756981349076,49.64675297,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756981351548,26.0,208.8,208.76,0.03]
["bitfinex","SOLUSD",1756981351751,4.9581393,208.77,208.74,0.03]
["bitfinex","SOLUSD",1756981351975,4.9581393,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756981352356,5.6181393,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756981353680,9.74855846,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756981353855,47.04855846,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756981355156,51.86033909,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756981355356,9.74991993,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756981355668,52.52033909,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756981357169,51.86033909,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756981357654,52.52033909,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756981358382,47.56219979,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756981358676,47.72991993,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756981361278,66.1159331,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756981361660,92.1159331,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756981361883,92.3559331,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756981362884,92.3359331,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756981365174,54.7959331,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756981365373,92.3159331,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756981365787,87.3577938,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756981366090,92.3159331,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756981366264,54.7959331,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756981366584,92.3159331,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756981366772,54.7959331,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756981366972,92.3159331,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756981367384,26.0,208.72,208.65,0.71]
["bitfinex","SOLUSD",1756981367587,4.9581393,208.66,208.65,0.71]
["bitfinex","SOLUSD",1756981367771,42.4581393,208.66,208.65,0.71]
["bitfinex","SOLUSD",1756981367965,4.8236031,208.7,208.65,0.71]
["bitfinex","SOLUSD",1756981368372,4.9581393,208.66,208.63,0.1]
["bitfinex","SOLUSD",1756981369065,4.9581393,208.66,208.64,0.71]
["bitfinex","SOLUSD",1756981369268,42.4381393,208.66,208.65,0.71]
["bitfinex","SOLUSD",1756981369487,37.48,208.66,208.65,0.71]
["bitfinex","SOLUSD",1756981369665,4.9581393,208.67,208.65,0.71]
["bitfinex","SOLUSD",1756981369869,42.4381393,208.67,208.65,0.71]
["bitfinex","SOLUSD",1756981370071,4.79133726,208.71,208.65,0.71]
["bitfinex","SOLUSD",1756981370272,26.0,208.73,208.65,0.71]
["bitfinex","SOLUSD",1756981370478,4.9581393,208.71,208.69,4.9581393]
["bitfinex","SOLUSD",1756981370769,37.48,208.72,208.7,0.71]
["bitfinex","SOLUSD",1756981370977,37.48,208.73,208.7,0.71]
["bitfinex","SOLUSD",1756981371188,4.9581393,208.74,208.7,5.50153877]
["bitfinex","SOLUSD",1756981371384,0.06,208.76,208.71,0.71]
["bitfinex","SOLUSD",1756981371795,5.0181393,208.76,208.71,5.6681393]
["bitfinex","SOLUSD",1756981371997,5.0181393,208.76,208.72,0.71]
["bitfinex","SOLUSD",1756981372196,0.06,208.76,208.72,0.71]
["bitfinex","SOLUSD",1756981373207,0.06,208.76,208.73,4.79087816]
["bitfinex","SOLUSD",1756981373376,0.06,208.76,208.74,0.71]
["bitfinex","SOLUSD",1756981374192,4.9581393,208.75,208.72,0.71]
["bitfinex","SOLUSD",1756981374393,4.9581393,208.75,208.73,0.71]
["bitfinex","SOLUSD",1756981374570,5.0181393,208.76,208.74,0.71]
["bitfinex","SOLUSD",1756981374777,0.06,208.76,208.74,5.50063359]
["bitfinex","SOLUSD",1756981374977,0.06,208.76,208.75,0.71]
["bitfinex","SOLUSD",1756981375479,5.0181393,208.76,208.73,0.71]
["bitfinex","SOLUSD",1756981376001,4.9581393,208.75,208.71,0.71]
["bitfinex","SOLUSD",1756981376197,4.9581393,208.75,208.72,0.71]
["bitfinex","SOLUSD",1756981376500,4.9581393,208.75,208.73,0.71]
["bitfinex","SOLUSD",1756981376697,4.9581393,208.75,208.69,35.74993574]
["bitfinex","SOLUSD",1756981376881,4.9581393,208.75,208.71,0.71]
["bitfinex","SOLUSD",1756981377084,4.9581393,208.75,208.72,0.71]
["bitfinex","SOLUSD",1756981377792,4.9581393,208.75,208.73,0.71]
["bitfinex","SOLUSD",1756981378298,4.9581393,208.75,208.71,0.71]
["bitfinex","SOLUSD",1756981378474,4.9581393,208.75,208.72,0.71]
["bitfinex","SOLUSD",1756981380702,5.6281393,208.74,208.69,4.7917417]
["bitfinex","SOLUSD",1756981381016,4.79046718,208.75,208.66,0.71]
["bitfinex","SOLUSD",1756981381017,4.9581393,208.7,208.66,0.71]
["bitfinex","SOLUSD",1756981381311,4.9581393,208.71,208.67,0.71]
["bitfinex","SOLUSD",1756981381492,5.46046718,208.75,208.67,0.71]
["bitfinex","SOLUSD",1756981381676,4.9581393,208.72,208.67,0.71]
["bitfinex","SOLUSD",1756981382077,4.9581393,208.72,208.67,5.6681393]
["bitfinex","SOLUSD",1756981382297,4.9581393,208.72,208.68,0.71]
["bitfinex","SOLUSD",1756981382887,4.9581393,208.72,208.68,5.5020079]
["bitfinex","SOLUSD",1756981383093,4.9581393,208.72,208.69,0.71]
["bitfinex","SOLUSD",1756981383295,0.06,208.76,208.7,5.6681393]
["bitfinex","SOLUSD",1756981383498,5.0181393,208.76,208.7,5.6681393]
["bitfinex","SOLUSD",1756981383697,5.0181393,208.76,208.71,0.71]
["bitfinex","SOLUSD",1756981384003,5.0181393,208.76,208.72,4.9581393]
["bitfinex","SOLUSD",1756981384004,0.06,208.76,208.72,4.9581393]
["bitfinex","SOLUSD",1756981384206,0.06,208.76,208.73,0.71]
["bitfinex","SOLUSD",1756981385375,0.06,208.76,208.73,10.45898922]
["bitfinex","SOLUSD",1756981385581,0.06,208.76,208.74,0.71]
["bitfinex","SOLUSD",1756981386204,0.06,208.76,208.75,0.71]
["bitfinex","SOLUSD",1756981387084,0.06,208.76,208.75,5.6681393]
["bitfinex","SOLUSD",1756981387480,0.06,208.76,208.75,10.45855846]
["bitfinex","SOLUSD",1756981387682,0.06,208.76,208.75,5.50041916]
["bitfinex","SOLUSD",1756981387902,0.06,208.76,208.75,10.45855846]
["bitfinex","SOLUSD",1756981391589,0.06,208.76,208.75,8.67422863]
["bitfinex","SOLUSD",1756981392611,1e-08,208.76,208.75,22.55414578]
["bitfinex","SOLUSD",1756981394708,1e-08,208.76,208.75,5.7847423]
["bitfinex","SOLUSD",1756981394882,1e-08,208.76,208.75,4.79041916]
["bitfinex","SOLUSD",1756981396194,1e-08,208.76,208.75,7.96422863]
["bitfinex","SOLUSD",1756981396605,1e-08,208.76,208.75,4.79041916]
["bitfinex","SOLUSD",1756981396799,1e-08,208.76,208.73,7.96445951]
["bitfinex","SOLUSD",1756981397008,0.69,208.75,208.73,4.79065004]
["bitfinex","SOLUSD",1756981398003,1e-08,208.76,208.72,4.7911077]
["bitfinex","SOLUSD",1756981398195,0.69000001,208.76,208.72,5.5111077]
["bitfinex","SOLUSD",1756981398607,0.69000001,208.76,208.72,4.7911077]
["bitfinex","SOLUSD",1756981398804,0.69,208.75,208.72,4.7911077]
["bitfinex","SOLUSD",1756981399206,1e-08,208.76,208.72,4.7911077]
["bitfinex","SOLUSD",1756981399411,3.17380947,208.75,208.72,4.7911077]
["bitfinex","SOLUSD",1756981399924,3.17380947,208.75,208.67,12.26444635]
["bitfinex","SOLUSD",1756981399925,3.17380947,208.73,208.67,1.00432314]
["bitfinex","SOLUSD",1756981400108,3.17380947,208.73,208.68,5.51202606]
["bitfinex","SOLUSD",1756981400418,3.86380947,208.72,208.68,4.79202606]
["bitfinex","SOLUSD",1756981400598,3.17380947,208.71,208.68,4.79202606]
["bitfinex","SOLUSD",1756981400917,3.86380947,208.71,208.68,4.79202606]
["bitfinex","SOLUSD",1756981401218,3.86380947,208.71,208.67,4.79220737]
["bitfinex","SOLUSD",1756981402103,0.69,208.73,208.66,7.96629485]
["bitfinex","SOLUSD",1756981402425,3.17380947,208.74,208.68,3.17380947]
["bitfinex","SOLUSD",1756981402802,3.17380947,208.74,208.68,3.89380947]
["bitfinex","SOLUSD",1756981403229,0.69,208.75,208.68,3.89380947]
["bitfinex","SOLUSD",1756981403525,3.17380947,208.74,208.68,3.89380947]
["bitfinex","SOLUSD",1756981404122,3.86380947,208.74,208.69,4.79179644]
["bitfinex","SOLUSD",1756981404440,0.69,208.73,208.69,4.79179644]
["bitfinex","SOLUSD",1756981404719,0.69,208.73,208.69,5.51179644]
["bitfinex","SOLUSD",1756981406924,0.69,208.75,208.7,0.72]
["bitfinex","SOLUSD",1756981407121,0.69,208.74,208.7,0.72]
["bitfinex","SOLUSD",1756981408729,0.69,208.74,208.7,5.51145286]
["bitfinex","SOLUSD",1756981408904,3.17380947,208.75,208.7,4.79145286]
["bitfinex","SOLUSD",1756981409103,0.69,208.74,208.7,4.79145286]
["bitfinex","SOLUSD",1756981409303,3.17380947,208.75,208.7,4.79145286]
["bitfinex","SOLUSD",1756981409601,3.86380947,208.75,208.7,5.51145286]
["bitfinex","SOLUSD",1756981409830,3.17380947,208.75,208.7,5.51145286]
["bitfinex","SOLUSD",1756981409999,0.69,208.74,208.7,5.51145286]
["bitfinex","SOLUSD",1756981410204,0.69000001,208.76,208.71,0.72]
["bitfinex","SOLUSD",1756981410404,3.17380948,208.76,208.71,0.72]
["bitfinex","SOLUSD",1756981410617,0.69,208.75,208.71,5.51126228]
["bitfinex","SOLUSD",1756981410821,3.17380948,208.76,208.71,7.96507175]
["bitfinex","SOLUSD",1756981411025,3.86380947,208.75,208.71,4.79126228]
["bitfinex","SOLUSD",1756981411328,1e-08,208.76,208.69,5.51161507]
["bitfinex","SOLUSD",1756981411329,3.17380947,208.73,208.69,5.51161507]
["bitfinex","SOLUSD",1756981411529,3.86380947,208.73,208.69,5.51161507]
["bitfinex","SOLUSD",1756981411834,0.69,208.73,208.69,8.68542454]
["bitfinex","SOLUSD",1756981412020,0.69,208.73,208.69,5.51161507]
["bitfinex","SOLUSD",1756981412209,0.69,208.73,208.69,8.68542454]
["bitfinex","SOLUSD",1756981412819,1e-08,208.76,208.69,4.79161507]
["bitfinex","SOLUSD",1756981413026,3.86380947,208.75,208.7,3.89380947]
["bitfinex","SOLUSD",1756981413712,3.86380947,208.75,208.7,3.17380947]
["bitfinex","SOLUSD",1756981413910,3.86380947,208.75,208.71,0.72]
["bitfinex","SOLUSD",1756981414111,3.86380947,208.75,208.71,5.511306]
["bitfinex","SOLUSD",1756981414413,1e-08,208.76,208.73,3.17380947]
["bitfinex","SOLUSD",1756981414627,1e-08,208.76,208.72,3.89380947]
["bitfinex","SOLUSD",1756981415234,1e-08,208.76,208.73,0.72]
["bitfinex","SOLUSD",1756981415523,1e-08,208.76,208.72,4.79093015]
["bitfinex","SOLUSD",1756981415725,3.86380947,208.75,208.7,4.79139721]
["bitfinex","SOLUSD",1756981415938,3.17380947,208.73,208.69,5.51173928]
["bitfinex","SOLUSD",1756981416312,3.17380947,208.74,208.7,0.72]
["bitfinex","SOLUSD",1756981416513,3.17380947,208.74,208.71,0.72]
["bitfinex","SOLUSD",1756981416825,3.17380947,208.74,208.69,4.79173928]
["bitfinex","SOLUSD",1756981417022,3.86380947,208.74,208.7,0.72]
["bitfinex","SOLUSD",1756981417836,0.69,208.73,208.69,4.79173928]
["bitfinex","SOLUSD",1756981418224,0.69,208.73,208.69,5.51173928]
["bitfinex","SOLUSD",1756981418633,3.17380947,208.74,208.69,4.79173928]
["bitfinex","SOLUSD",1756981418834,3.86380947,208.74,208.7,0.72]
["bitfinex","SOLUSD",1756981419135,3.17380947,208.74,208.7,0.72]
["bitfinex","SOLUSD",1756981419328,0.69,208.73,208.69,4.79173928]
["bitfinex","SOLUSD",1756981419533,0.69,208.73,208.69,5.51173928]
["bitfinex","SOLUSD",1756981420513,3.17380947,208.73,208.68,4.79194154]
["bitfinex","SOLUSD",1756981420711,3.86380947,208.73,208.69,0.72]
["bitfinex","SOLUSD",1756981421324,0.69,208.73,208.69,0.72]
["bitfinex","SOLUSD",1756981421515,3.86380947,208.73,208.69,0.72]
["bitfinex","SOLUSD",1756981422719,3.86380947,208.73,208.69,5.5117244]
["bitfinex","SOLUSD",1756981424038,3.86380947,208.73,208.69,5.5417244]
["bitfinex","SOLUSD",1756981425341,3.86380947,208.73,208.69,0.75]
["bitfinex","SOLUSD",1756981425942,7.96479126,208.73,208.69,0.03]
["bitfinex","SOLUSD",1756981426145,3.17380947,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756981426740,3.87380947,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756981434840,8.66537631,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756981440222,4.7911077,208.72,208.69,0.03]
["bitfinex","SOLUSD",1756981440544,3.17380947,208.7,208.69,0.75]
["bitfinex","SOLUSD",1756981440740,3.17380947,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756981441145,3.87380947,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756981441325,5.4911077,208.72,208.69,0.03]
["bitfinex","SOLUSD",1756981441527,3.17380947,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756981442963,4.79156684,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756981443129,7.96537631,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756981446372,4.79156684,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756981446580,0.7,208.71,208.69,0.03]
["bitfinex","SOLUSD",1756981446756,0.7,208.73,208.69,0.75]
["bitfinex","SOLUSD",1756981446936,3.17380947,208.7,208.69,0.75]
["bitfinex","SOLUSD",1756981447142,3.17380947,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756981448444,7.96537631,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756981448641,8.66537631,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756981451584,10.45978765,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756981451745,47.81978765,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756981453258,63.62088825,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756981459349,39.87991715,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756981459553,49.81635877,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756981459762,87.15635877,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756981459958,89.72791138,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756981460666,94.52016709,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756981461749,89.55194628,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756981462171,94.52016709,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756981465179,56.53016709,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756981465386,4.79041916,208.75,208.66,5.69822081]
["bitfinex","SOLUSD",1756981465566,4.96822081,208.7,208.67,0.7]
["bitfinex","SOLUSD",1756981465764,4.96822081,208.68,208.66,0.03]
["bitfinex","SOLUSD",1756981466062,42.30822081,208.67,208.66,0.73]
["bitfinex","SOLUSD",1756981466275,42.30822081,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756981466885,47.10047652,208.67,208.66,0.73]
["bitfinex","SOLUSD",1756981468288,47.10047652,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756981470576,9.76047652,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756981470769,47.10047652,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756981472375,9.76047652,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756981472578,47.10047652,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756981472963,52.71869733,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756981473165,66.59861448,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756981473593,68.52016709,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756981480399,68.52016709,208.67,208.63,0.1]
["bitfinex","SOLUSD",1756981480400,18.84813796,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756981480573,56.18813796,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756981480999,58.10996754,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756981481375,6.71477436,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756981481679,47.10116559,208.64,208.63,0.8]
["bitfinex","SOLUSD",1756981482274,47.10116559,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756981482479,47.79116559,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756981482888,61.67108274,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756981483482,63.59291232,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756981484278,63.59291232,208.64,208.63,1e-08]
["bitfinex","SOLUSD",1756981487904,63.59291232,208.64,208.61,1e-08]
["bitfinex","SOLUSD",1756981487905,39.59559401,208.62,208.61,1e-08]
["bitfinex","SOLUSD",1756981488078,82.18813796,208.62,208.61,1e-08]
["bitfinex","SOLUSD",1756981488281,82.87813796,208.62,208.61,1e-08]
["bitfinex","SOLUSD",1756981488480,52.25364886,208.62,208.61,1e-08]
["bitfinex","SOLUSD",1756981488684,89.59364886,208.62,208.61,1e-08]
["bitfinex","SOLUSD",1756981495816,4.96822081,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756981496115,5.65822081,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756981496486,12.37414623,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756981497188,49.71414623,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756981498303,6.71592542,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756981498507,49.02414623,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756981499090,49.71414623,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756981499420,11.68414623,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756981499619,49.69414623,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756981499786,12.37414623,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756981499991,49.00414623,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756981500313,49.00414623,208.61,208.6,0.7]
["bitfinex","SOLUSD",1756981500314,20.59584257,208.61,208.6,0.7]
["bitfinex","SOLUSD",1756981500494,62.88406338,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756981501018,63.57406338,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756981501979,26.25406338,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756981502185,62.88406338,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756981502384,63.57406338,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756981503913,26.25406338,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756981504218,62.88406338,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756981505291,63.57406338,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756981507099,26.25406338,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756981507423,63.57406338,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756981508840,63.63406338,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756981509326,63.63406338,208.61,208.58,0.03]
["bitfinex","SOLUSD",1756981509327,39.87991715,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756981509490,0.28432314,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756981509696,87.13635877,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756981509904,89.05892732,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756981510818,93.8534807,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756981511221,94.5434807,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756981511531,94.5434807,208.57,208.45,0.1]
["bitfinex","SOLUSD",1756981511532,39.87991715,208.54,208.45,0.1]
["bitfinex","SOLUSD",1756981511696,77.19991715,208.54,208.53,0.77]
["bitfinex","SOLUSD",1756981511893,80.38529898,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756981512109,82.30814479,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756981512825,87.1033879,208.54,208.53,0.78]
["bitfinex","SOLUSD",1756981513039,87.1033879,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756981513199,70.03808892,208.54,208.53,0.78]
["bitfinex","SOLUSD",1756981513402,73.22347075,208.54,208.53,0.78]
["bitfinex","SOLUSD",1756981515104,73.22347075,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756981515618,73.22347075,208.54,208.53,0.78]
["bitfinex","SOLUSD",1756981515827,87.1033879,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756981516539,87.1033879,208.54,208.53,0.78]
["bitfinex","SOLUSD",1756981517631,32.71808892,208.54,208.53,0.78]
["bitfinex","SOLUSD",1756981517809,73.22347075,208.54,208.53,0.78]
["bitfinex","SOLUSD",1756981519403,70.03808892,208.54,208.53,0.78]
["bitfinex","SOLUSD",1756981522849,32.71808892,208.54,208.53,0.78]
["bitfinex","SOLUSD",1756981523040,70.03808892,208.54,208.53,0.78]
["bitfinex","SOLUSD",1756981527149,70.09808892,208.54,208.53,0.78]
["bitfinex","SOLUSD",1756981530931,33.45808892,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756981531138,70.09808892,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756981535172,84.65800607,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756981536542,88.25172351,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756981537169,84.65800607,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756981537356,88.25181122,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756981538571,88.23181122,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756981541171,84.63800607,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756981541349,88.23269281,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756981542961,88.2329392,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756981544172,92.1514203,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756981544580,96.18191168,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756981544754,62.47779742,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756981544955,99.77779742,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756981545659,95.74730604,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756981545863,91.82882494,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756981546472,95.87447503,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756981546864,92.27858929,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756981549587,92.27858929,208.54,208.53,1e-08]
["bitfinex","SOLUSD",1756981549588,88.2329392,208.54,208.53,1e-08]
["bitfinex","SOLUSD",1756981549880,13.87991715,208.53,208.41,4.7981979]
["bitfinex","SOLUSD",1756981550071,40.89493313,208.52,208.41,4.7981979]
["bitfinex","SOLUSD",1756981550274,3.59493313,208.51,208.41,4.7981979]
["bitfinex","SOLUSD",1756981550580,40.89493313,208.5,208.41,4.7981979]
["bitfinex","SOLUSD",1756981550781,37.3,208.5,208.41,4.7981979]
["bitfinex","SOLUSD",1756981551354,4.79639311,208.49,208.41,4.7981979]
["bitfinex","SOLUSD",1756981551867,9.59459101,208.49,208.48,0.69]
["bitfinex","SOLUSD",1756981552369,9.59459101,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981552573,9.59459101,208.49,208.48,0.69]
["bitfinex","SOLUSD",1756981555864,9.59459101,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981556980,46.89459101,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981559293,9.59459101,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981559594,46.89459101,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981560889,9.59459101,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981561186,46.89459101,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981564693,9.59459101,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981564873,46.89459101,208.49,208.48,0.69]
["bitfinex","SOLUSD",1756981565074,4.7981979,208.49,208.48,0.69]
["bitfinex","SOLUSD",1756981565285,42.0981979,208.49,208.48,0.69]
["bitfinex","SOLUSD",1756981566074,46.89459101,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981567571,9.59459101,208.49,208.48,0.69]
["bitfinex","SOLUSD",1756981567769,42.0781979,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981568603,4.7981979,208.49,208.48,0.69]
["bitfinex","SOLUSD",1756981569277,37.28,208.52,208.48,0.69]
["bitfinex","SOLUSD",1756981569470,39.20247615,208.52,208.48,0.69]
["bitfinex","SOLUSD",1756981571800,43.998183,208.52,208.48,0.69]
["bitfinex","SOLUSD",1756981574002,43.998183,208.52,208.49,0.68]
["bitfinex","SOLUSD",1756981574581,39.20247615,208.52,208.49,0.68]
["bitfinex","SOLUSD",1756981574792,37.28,208.52,208.49,0.68]
["bitfinex","SOLUSD",1756981575896,42.07571639,208.52,208.49,0.68]
["bitfinex","SOLUSD",1756981576102,42.75571639,208.52,208.48,0.71]
["bitfinex","SOLUSD",1756981576308,0.68,208.51,208.48,0.03]
["bitfinex","SOLUSD",1756981576613,42.07571639,208.52,208.48,0.71]
["bitfinex","SOLUSD",1756981576614,47.55274874,208.52,208.48,0.71]
["bitfinex","SOLUSD",1756981577503,42.75571639,208.52,208.48,0.71]
["bitfinex","SOLUSD",1756981578441,42.81571639,208.52,208.48,0.71]
["bitfinex","SOLUSD",1756981578638,38.02,208.52,208.48,0.71]
["bitfinex","SOLUSD",1756981579039,38.02,208.52,208.49,0.68]
["bitfinex","SOLUSD",1756981579341,37.34,208.52,208.49,0.68]
["bitfinex","SOLUSD",1756981579933,38.02,208.52,208.49,0.68]
["bitfinex","SOLUSD",1756981580143,38.02,208.52,208.48,0.03]
["bitfinex","SOLUSD",1756981580328,38.02,208.52,208.48,0.71]
["bitfinex","SOLUSD",1756981580535,37.28,208.51,208.48,0.71]
["bitfinex","SOLUSD",1756981581422,37.96,208.51,208.48,0.71]
["bitfinex","SOLUSD",1756981583346,37.96,208.51,208.48,0.03]
["bitfinex","SOLUSD",1756981584821,0.68,208.5,208.48,0.03]
["bitfinex","SOLUSD",1756981585747,37.28,208.51,208.48,0.71]
["bitfinex","SOLUSD",1756981585946,37.28,208.51,208.48,0.03]
["bitfinex","SOLUSD",1756981586152,37.96,208.51,208.48,0.03]
["bitfinex","SOLUSD",1756981586865,0.68,208.51,208.48,0.03]
["bitfinex","SOLUSD",1756981587048,37.94,208.51,208.48,0.03]
["bitfinex","SOLUSD",1756981587943,37.94,208.51,208.48,0.71]
["bitfinex","SOLUSD",1756981588149,37.94,208.51,208.48,0.03]
["bitfinex","SOLUSD",1756981589024,37.26,208.51,208.48,0.03]
["bitfinex","SOLUSD",1756981589225,37.94,208.51,208.48,0.03]
["bitfinex","SOLUSD",1756981590138,37.26,208.51,208.48,0.03]
["bitfinex","SOLUSD",1756981590339,0.68,208.5,208.48,0.03]
["bitfinex","SOLUSD",1756981591341,37.26,208.51,208.48,0.03]
["bitfinex","SOLUSD",1756981591555,0.68,208.5,208.48,0.03]
["bitfinex","SOLUSD",1756981595759,37.26,208.51,208.48,0.03]
["bitfinex","SOLUSD",1756981596057,0.68,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981599567,37.94,208.51,208.48,0.03]
["bitfinex","SOLUSD",1756981599769,37.26,208.51,208.48,0.03]
["bitfinex","SOLUSD",1756981599947,0.06,208.52,208.49,0.68]
["bitfinex","SOLUSD",1756981600149,4.856994,208.52,208.5,26.0]
["bitfinex","SOLUSD",1756981600354,0.06,208.52,208.5,26.0]
["bitfinex","SOLUSD",1756981600659,0.74,208.52,208.48,0.03]
["bitfinex","SOLUSD",1756981600861,0.74,208.52,208.51,1.92210663]
["bitfinex","SOLUSD",1756981605756,0.74,208.52,208.48,0.03]
["bitfinex","SOLUSD",1756981605957,0.74,208.52,208.5,14.41649247]
["bitfinex","SOLUSD",1756981606260,0.7,208.51,208.5,14.41649247]
["bitfinex","SOLUSD",1756981609353,0.06,208.52,208.5,14.41649247]
["bitfinex","SOLUSD",1756981609552,0.76,208.52,208.5,14.41649247]
["bitfinex","SOLUSD",1756981609766,0.7,208.51,208.5,14.41649247]
["bitfinex","SOLUSD",1756981610757,0.7,208.51,208.48,0.03]
["bitfinex","SOLUSD",1756981610973,0.7,208.5,208.48,0.03]
["bitfinex","SOLUSD",1756981611273,0.06,208.52,208.48,0.03]
["bitfinex","SOLUSD",1756981611448,0.7,208.51,208.49,4.79549541]
["bitfinex","SOLUSD",1756981612462,0.7,208.5,208.49,4.79549541]
["bitfinex","SOLUSD",1756981613171,0.06,208.51,208.49,4.79549541]
["bitfinex","SOLUSD",1756981613469,0.76,208.51,208.49,4.79549541]
["bitfinex","SOLUSD",1756981613772,0.7,208.5,208.49,4.79549541]
["bitfinex","SOLUSD",1756981613953,0.06,208.51,208.49,4.79549541]
["bitfinex","SOLUSD",1756981614154,0.76,208.51,208.49,4.79549541]
["bitfinex","SOLUSD",1756981614558,0.06,208.51,208.49,4.79549541]
["bitfinex","SOLUSD",1756981615471,0.06,208.51,208.49,5.46549541]
["bitfinex","SOLUSD",1756981615684,0.06,208.51,208.5,0.67]
["bitfinex","SOLUSD",1756981616067,0.06,208.51,208.49,4.79549541]
["bitfinex","SOLUSD",1756981616565,0.06,208.51,208.49,5.46549541]
["bitfinex","SOLUSD",1756981616978,0.06,208.51,208.49,4.79549541]
["bitfinex","SOLUSD",1756981617580,0.76,208.51,208.49,4.79549541]
["bitfinex","SOLUSD",1756981618074,0.06,208.51,208.49,4.79549541]
["bitfinex","SOLUSD",1756981619068,0.76,208.51,208.49,4.79549541]
["bitfinex","SOLUSD",1756981620386,0.7,208.5,208.49,4.79549541]
["bitfinex","SOLUSD",1756981620781,0.06,208.51,208.49,4.79549541]
["bitfinex","SOLUSD",1756981620985,0.76,208.51,208.49,4.79549541]
["bitfinex","SOLUSD",1756981621891,0.06,208.51,208.49,4.79549541]
["bitfinex","SOLUSD",1756981622081,0.76,208.51,208.49,4.79549541]
["bitfinex","SOLUSD",1756981622574,0.06,208.51,208.49,4.79549541]
["bitfinex","SOLUSD",1756981622888,0.76,208.51,208.49,4.79549541]
["bitfinex","SOLUSD",1756981623084,0.7,208.5,208.48,0.03]
["bitfinex","SOLUSD",1756981623464,0.7,208.5,208.48,4.82549541]
["bitfinex","SOLUSD",1756981627072,0.7,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981628087,0.7,208.5,208.48,0.03]
["bitfinex","SOLUSD",1756981629579,0.7,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981630288,5.49639311,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981631088,7.41905408,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981633173,44.63905408,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981634790,7.41905408,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981634989,44.63905408,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981635980,7.41905408,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981636186,44.63905408,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981636689,7.41905408,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981636895,44.63905408,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981637895,7.41905408,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981638098,44.63905408,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981644393,7.41905408,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981644588,44.63905408,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981644788,7.41905408,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981644989,39.84266097,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981645382,44.63905408,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981647406,39.84266097,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981648006,1.92266097,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981648305,39.14266097,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981648508,39.83266097,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981648681,39.14266097,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981649584,1.92266097,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981649786,39.14266097,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981650403,1.92266097,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981650595,39.14266097,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756981650795,39.14266097,208.49,208.45,0.1]
["bitfinex","SOLUSD",1756981650796,44.6290731,208.49,208.45,0.1]
["bitfinex","SOLUSD",1756981650989,43.9390731,208.49,208.45,0.1]
["bitfinex","SOLUSD",1756981651188,0.69,208.48,208.45,0.1]
["bitfinex","SOLUSD",1756981651390,43.9390731,208.49,208.45,0.1]
["bitfinex","SOLUSD",1756981651799,44.6290731,208.49,208.45,0.1]
["bitfinex","SOLUSD",1756981653112,37.22,208.48,208.45,0.1]
["bitfinex","SOLUSD",1756981653292,37.22,208.48,208.45,0.5]
["bitfinex","SOLUSD",1756981653491,0.69,208.47,208.45,0.1]
["bitfinex","SOLUSD",1756981664122,1.92266097,208.49,208.45,0.1]
["bitfinex","SOLUSD",1756981664324,37.88,208.48,208.45,0.1]
["bitfinex","SOLUSD",1756981665213,44.5990731,208.48,208.45,0.1]
["bitfinex","SOLUSD",1756981665411,49.39581385,208.48,208.45,0.1]
["bitfinex","SOLUSD",1756981666406,46.71552039,208.48,208.45,0.1]
["bitfinex","SOLUSD",1756981666607,6.7190731,208.47,208.45,0.1]
["bitfinex","SOLUSD",1756981667111,0.68,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981667829,2.60293825,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981668850,7.40002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981669049,44.60002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981672336,39.80293825,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981676256,2.60293825,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981676453,39.80293825,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981677456,2.60293825,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981677642,39.80293825,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981678838,2.60293825,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981679153,39.80293825,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981680540,2.60293825,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981680742,39.78293825,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981683161,44.58002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981683358,39.78293825,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981685043,39.84293825,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981685863,44.64002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981686552,39.84293825,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981686964,44.64002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981697668,7.46002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981697968,44.64002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981698370,7.46002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981698582,44.64002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981699567,7.46002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981699777,44.62002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981699959,7.46002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981700161,44.62002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981704057,7.46002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981704258,44.62002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981704682,7.46002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981704871,44.62002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981706477,7.46002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981706857,44.62002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981707378,2.66293825,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981707567,39.82293825,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981708182,44.62002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981708383,2.66293825,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981708682,39.82293825,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981708980,44.62002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981715786,7.46002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981715973,44.62002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981729005,7.46002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981729205,44.60002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981732918,44.58002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981736220,6.78002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981736527,44.57002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981760448,1.98293825,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981760648,39.78293825,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981762353,44.58002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981764662,7.50002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981764839,44.58002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981773176,7.50002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981773367,44.56002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981775773,48.59880126,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981776687,44.56002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981776983,48.59880126,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981777868,44.56002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981778187,48.61099614,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981779182,44.56002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981779865,48.61045058,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981783483,44.56002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981784997,48.60887611,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981786695,48.58887611,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981786993,11.54887611,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981787178,48.58887611,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981787984,11.54887611,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981788297,48.58887611,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981790604,14.73533299,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981790774,51.77533299,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981795801,14.73533299,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981795995,51.77533299,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981801316,14.73533299,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981801499,51.75533299,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981803313,11.54887611,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981803605,10.82887611,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981803794,43.80002162,208.46,208.45,0.5]
["bitfinex","SOLUSD",1756981803994,43.80002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981804679,6.78002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981804879,43.80002162,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981805190,46.9864785,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981808127,9.9664785,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981808289,46.9864785,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981809714,9.9664785,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981809883,46.9864785,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981811593,47.6564785,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981812715,51.72533299,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981813936,51.70533299,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981814085,14.70533299,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981814289,51.70533299,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981819515,53.49791395,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981819924,49.44905946,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981821612,12.44905946,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981821808,49.44905946,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981826022,12.44905946,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981826230,49.44905946,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981827927,54.4280973,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981837840,17.4280973,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981838040,54.4080973,208.46,208.45,0.1]
["bitfinex","SOLUSD",1756981839730,39.87991715,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756981840046,85.43690561,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756981840338,35.02698191,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756981840523,75.60493253,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756981840837,81.09639967,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756981841044,77.49844905,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756981841620,82.29668329,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756981847151,40.33764545,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756981847325,41.26873922,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756981847525,40.57873922,208.41,208.4,0.43]
["bitfinex","SOLUSD",1756981847848,77.55873922,208.41,208.4,0.43]
["bitfinex","SOLUSD",1756981849036,77.55873922,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756981849236,72.57970138,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756981849435,77.55873922,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756981849851,4.80146714,208.41,208.4,0.43]
["bitfinex","SOLUSD",1756981850246,36.96,208.41,208.4,0.43]
["bitfinex","SOLUSD",1756981850427,41.76146714,208.42,208.4,0.43]
["bitfinex","SOLUSD",1756981850627,36.96,208.42,208.4,0.43]
["bitfinex","SOLUSD",1756981851331,19.40246148,208.45,208.4,0.43]
["bitfinex","SOLUSD",1756981851332,14.42342364,208.45,208.4,10.20738821]
["bitfinex","SOLUSD",1756981851534,36.96,208.44,208.41,19.80176806]
["bitfinex","SOLUSD",1756981851734,36.96,208.44,208.42,0.4]
["bitfinex","SOLUSD",1756981853354,0.06,208.46,208.42,10.17700927]
["bitfinex","SOLUSD",1756981853560,40.55052561,208.45,208.43,0.4]
["bitfinex","SOLUSD",1756981853760,0.06,208.44,208.43,0.4]
["bitfinex","SOLUSD",1756981854059,3.6505538,208.44,208.43,0.4]
["bitfinex","SOLUSD",1756981854630,0.06,208.44,208.43,0.4]
["bitfinex","SOLUSD",1756981855558,0.06,208.44,208.43,10.17681167]
["bitfinex","SOLUSD",1756981857458,0.06,208.44,208.43,23.77240568]
["bitfinex","SOLUSD",1756981857662,0.06,208.44,208.43,25.97911258]
["bitfinex","SOLUSD",1756981858636,0.06,208.44,208.43,21.00007474]
["bitfinex","SOLUSD",1756981858864,0.06,208.44,208.43,25.97911258]
["bitfinex","SOLUSD",1756981860361,0.06,208.46,208.45,39.59559401]
["bitfinex","SOLUSD",1756981860658,0.06,208.49,208.48,26.0]
["bitfinex","SOLUSD",1756981860848,0.06,208.49,208.48,44.85895499]
["bitfinex","SOLUSD",1756981861056,0.06,208.49,208.48,45.25895499]
["bitfinex","SOLUSD",1756981861442,0.06,208.49,208.48,47.18087691]
["bitfinex","SOLUSD",1756981861952,1e-08,208.49,208.48,47.18087691]
["bitfinex","SOLUSD",1756981862255,1e-08,208.5,208.49,13.87991715]
["bitfinex","SOLUSD",1756981862442,1e-08,208.5,208.49,19.7385943]
["bitfinex","SOLUSD",1756981862940,1e-08,208.5,208.49,56.6785943]
["bitfinex","SOLUSD",1756981863256,1e-08,208.5,208.49,56.19895499]
["bitfinex","SOLUSD",1756981863460,1e-08,208.5,208.49,19.25895499]
["bitfinex","SOLUSD",1756981864757,1e-08,208.5,208.49,24.0553481]
["bitfinex","SOLUSD",1756981866174,1e-08,208.5,208.49,60.9953481]
["bitfinex","SOLUSD",1756981868845,1e-08,208.5,208.49,24.0553481]
["bitfinex","SOLUSD",1756981869045,1e-08,208.5,208.49,60.9753481]
["bitfinex","SOLUSD",1756981869849,1e-08,208.5,208.49,5.08071625]
["bitfinex","SOLUSD",1756981870047,0.69000001,208.5,208.49,41.71639311]
["bitfinex","SOLUSD",1756981870446,1e-08,208.5,208.49,46.69543095]
["bitfinex","SOLUSD",1756981870650,1e-08,208.5,208.49,47.37975409]
["bitfinex","SOLUSD",1756981871472,1e-08,208.5,208.49,49.30167602]
["bitfinex","SOLUSD",1756981872664,1e-08,208.5,208.49,48.90167602]
["bitfinex","SOLUSD",1756981873042,1e-08,208.5,208.49,48.93167602]
["bitfinex","SOLUSD",1756981874250,1e-08,208.5,208.49,43.95263818]
["bitfinex","SOLUSD",1756981874552,1e-08,208.5,208.49,48.93167602]
["bitfinex","SOLUSD",1756981875182,1e-08,208.5,208.49,62.92727003]
["bitfinex","SOLUSD",1756981875356,1e-08,208.51,208.5,0.28432314]
["bitfinex","SOLUSD",1756981875550,0.06,208.53,208.52,39.87991715]
["bitfinex","SOLUSD",1756981875749,1e-08,208.53,208.52,82.65852529]
["bitfinex","SOLUSD",1756981876182,1e-08,208.53,208.52,84.5798933]
["bitfinex","SOLUSD",1756981877448,1e-08,208.54,208.53,0.28432314]
["bitfinex","SOLUSD",1756981877777,0.06,208.57,208.55,0.28432314]
["bitfinex","SOLUSD",1756981877943,1e-08,208.56,208.55,38.06382445]
["bitfinex","SOLUSD",1756981878147,1e-08,208.56,208.55,43.04286229]
["bitfinex","SOLUSD",1756981879566,1e-08,208.56,208.55,46.0386175]
["bitfinex","SOLUSD",1756981880260,1e-08,208.56,208.55,47.95970868]
["bitfinex","SOLUSD",1756981881275,0.06,208.57,208.55,47.95970868]
["bitfinex","SOLUSD",1756981881276,1e-08,208.57,208.56,0.28432314]
["bitfinex","SOLUSD",1756981881474,1e-08,208.57,208.56,34.65888628]
["bitfinex","SOLUSD",1756981881780,1e-08,208.57,208.56,22.25448029]
["bitfinex","SOLUSD",1756981882151,1e-08,208.59,208.58,3.46410301]
["bitfinex","SOLUSD",1756981882379,1e-08,208.59,208.58,40.36410301]
["bitfinex","SOLUSD",1756981883066,1e-08,208.59,208.58,42.28491744]
["bitfinex","SOLUSD",1756981883376,1e-08,208.59,208.58,47.47924096]
["bitfinex","SOLUSD",1756981883756,1e-08,208.59,208.58,47.07924096]
["bitfinex","SOLUSD",1756981884262,1e-08,208.59,208.58,47.47924096]
["bitfinex","SOLUSD",1756981884462,1e-08,208.59,208.58,47.07924096]
["bitfinex","SOLUSD",1756981887159,1e-08,208.59,208.58,60.67483497]
["bitfinex","SOLUSD",1756981890082,1e-08,208.59,208.58,61.07483497]
["bitfinex","SOLUSD",1756981890385,1e-08,208.59,208.58,60.67483497]
["bitfinex","SOLUSD",1756981890596,0.69000001,208.59,208.58,57.4950551]
["bitfinex","SOLUSD",1756981890800,0.69000001,208.59,208.58,60.67483497]
["bitfinex","SOLUSD",1756981891170,0.69000001,208.59,208.58,46.31073196]
["bitfinex","SOLUSD",1756981891476,0.69000001,208.59,208.58,6.71513795]
["bitfinex","SOLUSD",1756981891895,0.69000001,208.59,208.58,41.67432352]
["bitfinex","SOLUSD",1756981893363,0.69000001,208.59,208.55,12.01718491]
["bitfinex","SOLUSD",1756981893364,3.86977988,208.59,208.55,0.03]
["bitfinex","SOLUSD",1756981893564,3.17977987,208.57,208.55,36.91]
["bitfinex","SOLUSD",1756981893784,3.86977987,208.56,208.55,36.91]
["bitfinex","SOLUSD",1756981894474,0.69,208.56,208.55,36.91]
["bitfinex","SOLUSD",1756981894671,0.69,208.56,208.55,41.70501318]
["bitfinex","SOLUSD",1756981903894,0.72,208.58,208.55,44.88479305]
["bitfinex","SOLUSD",1756981904080,0.72,208.58,208.55,48.06457293]
["bitfinex","SOLUSD",1756981904280,0.72,208.58,208.56,3.17977987]
["bitfinex","SOLUSD",1756981904482,1e-08,208.59,208.58,0.28432314]
["bitfinex","SOLUSD",1756981904686,1e-08,208.59,208.58,3.46410301]
["bitfinex","SOLUSD",1756981905299,1e-08,208.59,208.58,17.45969702]
["bitfinex","SOLUSD",1756981905483,1e-08,208.59,208.58,18.98069594]
["bitfinex","SOLUSD",1756981906200,1e-08,208.59,208.58,5.38510193]
["bitfinex","SOLUSD",1756981906582,1e-08,208.59,208.58,23.77501946]
["bitfinex","SOLUSD",1756981908298,1e-08,208.59,208.58,24.17501946]
["bitfinex","SOLUSD",1756981909907,1e-08,208.59,208.58,24.20501946]
["bitfinex","SOLUSD",1756981910210,1e-08,208.59,208.58,23.80501946]
["bitfinex","SOLUSD",1756981910905,1e-08,208.59,208.58,24.20501946]
["bitfinex","SOLUSD",1756981917309,0.06,208.62,208.61,42.77537388]
["bitfinex","SOLUSD",1756981917615,1e-08,208.62,208.61,80.39906042]
["bitfinex","SOLUSD",1756981917916,1e-08,208.62,208.61,85.19269447]
["bitfinex","SOLUSD",1756981918807,1e-08,208.62,208.61,87.11314002]
["bitfinex","SOLUSD",1756981919017,0.06,208.64,208.62,0.28432314]
["bitfinex","SOLUSD",1756981919317,0.06,208.64,208.63,53.63537388]
["bitfinex","SOLUSD",1756981919521,1e-08,208.64,208.63,53.91969702]
["bitfinex","SOLUSD",1756981920311,1e-08,208.64,208.63,55.84005037]
["bitfinex","SOLUSD",1756981921016,1e-08,208.64,208.63,61.51254233]
["bitfinex","SOLUSD",1756981921516,1e-08,208.64,208.63,24.65254233]
["bitfinex","SOLUSD",1756981921694,1e-08,208.64,208.63,61.11254233]
["bitfinex","SOLUSD",1756981921893,1e-08,208.64,208.63,24.25254233]
["bitfinex","SOLUSD",1756981922194,1e-08,208.64,208.63,57.45344501]
["bitfinex","SOLUSD",1756981922195,0.72000001,208.64,208.63,57.45344501]
["bitfinex","SOLUSD",1756981922393,0.72000001,208.64,208.63,60.63322488]
["bitfinex","SOLUSD",1756981922704,0.72000001,208.64,208.63,23.77322488]
["bitfinex","SOLUSD",1756981922911,0.72000001,208.64,208.63,60.63322488]
["bitfinex","SOLUSD",1756981923089,1e-08,208.64,208.63,60.63322488]
["bitfinex","SOLUSD",1756981924797,1e-08,208.64,208.63,57.45344501]
["bitfinex","SOLUSD",1756981925000,1e-08,208.64,208.63,60.63322488]
["bitfinex","SOLUSD",1756981925522,1e-08,208.64,208.63,61.03322488]
["bitfinex","SOLUSD",1756981926826,1e-08,208.67,208.66,39.87991715]
["bitfinex","SOLUSD",1756981927006,1e-08,208.67,208.66,79.89969702]
["bitfinex","SOLUSD",1756981927212,1e-08,208.67,208.66,80.77894555]
["bitfinex","SOLUSD",1756981927531,0.92,208.71,208.7,39.87991715]
["bitfinex","SOLUSD",1756981927822,0.92,208.71,208.7,79.89969702]
["bitfinex","SOLUSD",1756981928515,0.92,208.71,208.7,83.07947689]
["bitfinex","SOLUSD",1756981928906,0.92,208.71,208.7,87.87104373]
["bitfinex","SOLUSD",1756981932614,0.2,208.71,208.7,87.87104373]
["bitfinex","SOLUSD",1756981934931,0.2,208.71,208.7,84.69126386]
["bitfinex","SOLUSD",1756981935134,0.2,208.71,208.7,87.87104373]
["bitfinex","SOLUSD",1756981936332,0.2,208.72,208.71,0.28432314]
["bitfinex","SOLUSD",1756981936551,1e-08,208.72,208.71,3.46410301]
["bitfinex","SOLUSD",1756981936908,1e-08,208.72,208.71,5.38371909]
["bitfinex","SOLUSD",1756981937116,1e-08,208.72,208.71,15.79953323]
["bitfinex","SOLUSD",1756981937410,1e-08,208.72,208.71,18.9793131]
["bitfinex","SOLUSD",1756981937807,1e-08,208.72,208.71,55.8193131]
["bitfinex","SOLUSD",1756981938405,1e-08,208.72,208.71,60.61065036]
["bitfinex","SOLUSD",1756981938607,0.2,208.8,208.77,0.28432314]
["bitfinex","SOLUSD",1756981938833,0.2,208.8,208.75,26.0]
["bitfinex","SOLUSD",1756981939133,0.2,208.8,208.78,3.17977987]
["bitfinex","SOLUSD",1756981939435,0.2,208.8,208.79,36.82]
["bitfinex","SOLUSD",1756981940315,0.2,208.8,208.79,51.21573886]
["bitfinex","SOLUSD",1756981940525,0.91,208.8,208.79,51.21573886]
["bitfinex","SOLUSD",1756981940738,0.91,208.8,208.79,36.82]
["bitfinex","SOLUSD",1756981940937,0.91,208.8,208.79,41.77964204]
["bitfinex","SOLUSD",1756981941836,0.91,208.8,208.79,36.82]
["bitfinex","SOLUSD",1756981943213,0.91,208.8,208.79,51.52878549]
["bitfinex","SOLUSD",1756981945749,0.91,208.8,208.79,41.77964204]
["bitfinex","SOLUSD",1756981947130,5.86964204,208.8,208.79,41.77964204]
["bitfinex","SOLUSD",1756981947342,10.82928408,208.8,208.63,80.13]
["bitfinex","SOLUSD",1756981947513,10.82928408,208.8,208.67,13.59559401]
["bitfinex","SOLUSD",1756981947514,4.95964204,208.71,208.67,13.59559401]
["bitfinex","SOLUSD",1756981947710,4.95964204,208.71,208.7,0.28432314]
["bitfinex","SOLUSD",1756981947914,4.95964204,208.78,208.7,37.10432314]
["bitfinex","SOLUSD",1756981948140,4.95964204,208.71,208.7,37.10432314]
["bitfinex","SOLUSD",1756981948314,4.95964204,208.71,208.7,53.64305438]
["bitfinex","SOLUSD",1756981948513,5.66964204,208.71,208.7,53.64305438]
["bitfinex","SOLUSD",1756981948935,0.71,208.71,208.7,53.92737752]
["bitfinex","SOLUSD",1756981949537,5.66964204,208.71,208.7,41.89588998]
["bitfinex","SOLUSD",1756981949746,5.66964204,208.71,208.7,46.85553202]
["bitfinex","SOLUSD",1756981949924,5.66964204,208.71,208.7,41.77964204]
["bitfinex","SOLUSD",1756981950119,5.66964204,208.73,208.7,46.57120888]
["bitfinex","SOLUSD",1756981950435,5.66964204,208.73,208.7,41.61156684]
["bitfinex","SOLUSD",1756981950436,0.71,208.73,208.7,41.61156684]
["bitfinex","SOLUSD",1756981950825,0.71,208.73,208.71,5.66964204]
["bitfinex","SOLUSD",1756981951151,0.71,208.73,208.72,36.82]
["bitfinex","SOLUSD",1756981951851,5.66964204,208.76,208.72,41.6111077]
["bitfinex","SOLUSD",1756981952145,0.2,208.8,208.74,26.0]
["bitfinex","SOLUSD",1756981952335,4.95964204,208.78,208.75,36.82]
["bitfinex","SOLUSD",1756981952527,5.66964204,208.78,208.75,36.82]
["bitfinex","SOLUSD",1756981952727,0.71,208.77,208.75,36.82]
["bitfinex","SOLUSD",1756981953545,0.71,208.77,208.75,41.61028548]
["bitfinex","SOLUSD",1756981953740,0.71,208.76,208.75,36.82]
["bitfinex","SOLUSD",1756981954656,5.66964204,208.76,208.75,36.82]
["bitfinex","SOLUSD",1756981955054,5.66964204,208.76,208.74,36.82]
["bitfinex","SOLUSD",1756981955358,5.66964204,208.75,208.74,36.82]
["bitfinex","SOLUSD",1756981955554,5.66964204,208.75,208.74,41.61064865]
["bitfinex","SOLUSD",1756981955555,0.71,208.75,208.74,41.61064865]
["bitfinex","SOLUSD",1756981956463,5.66964204,208.77,208.74,41.61064865]
["bitfinex","SOLUSD",1756981956637,0.71,208.76,208.74,41.61064865]
["bitfinex","SOLUSD",1756981957533,0.71,208.75,208.74,41.61064865]
["bitfinex","SOLUSD",1756981957728,5.66964204,208.77,208.74,41.61064865]
["bitfinex","SOLUSD",1756981958159,4.95964204,208.79,208.74,42.28064865]
["bitfinex","SOLUSD",1756981958326,5.15964204,208.8,208.75,5.91396518]
["bitfinex","SOLUSD",1756981958526,0.2,208.8,208.77,5.24396518]
["bitfinex","SOLUSD",1756981958824,0.2,208.8,208.78,36.82]
["bitfinex","SOLUSD",1756981959035,0.2,208.8,208.78,37.49]
["bitfinex","SOLUSD",1756981959257,0.2,208.8,208.78,42.44964204]
["bitfinex","SOLUSD",1756981959751,0.2,208.8,208.79,4.78950141]
["bitfinex","SOLUSD",1756981961248,0.2,208.8,208.79,5.74382455]
["bitfinex","SOLUSD",1756981961462,0.2,208.8,208.79,24.2990606]
["bitfinex","SOLUSD",1756981961763,0.91,208.8,208.79,43.52856491]
["bitfinex","SOLUSD",1756981962324,0.2,208.8,208.79,43.52856491]
["bitfinex","SOLUSD",1756981962550,5.85964204,208.8,208.79,1.9190635]
["bitfinex","SOLUSD",1756981962742,5.85964204,208.8,208.77,4.78976285]
["bitfinex","SOLUSD",1756981962940,5.65964204,208.79,208.78,36.82]
["bitfinex","SOLUSD",1756981963559,0.7,208.79,208.78,36.82]
["bitfinex","SOLUSD",1756981964229,5.65964204,208.79,208.78,36.82]
["bitfinex","SOLUSD",1756981964443,5.65964204,208.79,208.77,5.85964204]
["bitfinex","SOLUSD",1756981964644,5.65964204,208.78,208.74,0.31432314]
["bitfinex","SOLUSD",1756981964834,5.65964204,208.78,208.75,42.47964204]
["bitfinex","SOLUSD",1756981964835,4.95964204,208.76,208.75,42.47964204]
["bitfinex","SOLUSD",1756981965150,5.65964204,208.76,208.75,42.47964204]
["bitfinex","SOLUSD",1756981965348,4.98928026,208.8,208.75,42.47964204]
["bitfinex","SOLUSD",1756981965349,4.95964204,208.77,208.75,42.47964204]
["bitfinex","SOLUSD",1756981965554,4.95964204,208.79,208.75,41.61034662]
["bitfinex","SOLUSD",1756981965769,5.65964204,208.79,208.75,41.61034662]
["bitfinex","SOLUSD",1756981965960,5.65964204,208.79,208.76,4.95964204]
["bitfinex","SOLUSD",1756981966176,5.65964204,208.79,208.77,36.82]
["bitfinex","SOLUSD",1756981966457,0.2,208.8,208.77,36.82]
["bitfinex","SOLUSD",1756981966458,4.95964204,208.78,208.77,36.82]
["bitfinex","SOLUSD",1756981967027,4.95964204,208.78,208.77,41.60996024]
["bitfinex","SOLUSD",1756981967341,0.2,208.8,208.79,0.28432314]
["bitfinex","SOLUSD",1756981967559,0.2,208.8,208.79,37.10432314]
["bitfinex","SOLUSD",1756981968328,0.2,208.8,208.77,4.78996024]
["bitfinex","SOLUSD",1756981968534,5.85964204,208.8,208.78,36.82]
["bitfinex","SOLUSD",1756981968870,5.85964204,208.8,208.79,5.01964204]
["bitfinex","SOLUSD",1756981969161,5.85964204,208.8,208.79,9.80914345]
["bitfinex","SOLUSD",1756981969749,5.85964204,208.8,208.79,5.01964204]
["bitfinex","SOLUSD",1756981970125,0.9,208.8,208.79,5.01964204]
["bitfinex","SOLUSD",1756981970332,0.2,208.8,208.79,9.80914345]
["bitfinex","SOLUSD",1756981971449,0.9,208.8,208.79,46.62914345]
["bitfinex","SOLUSD",1756981972748,5.85964204,208.8,208.79,41.83964204]
["bitfinex","SOLUSD",1756981973370,5.85964204,208.8,208.79,5.01964204]
["bitfinex","SOLUSD",1756981974948,5.85964204,208.8,208.76,36.82]
["bitfinex","SOLUSD",1756981975148,4.95964204,208.77,208.75,36.82]
["bitfinex","SOLUSD",1756981975349,5.65964204,208.77,208.75,36.82]
["bitfinex","SOLUSD",1756981976850,4.95964204,208.78,208.75,41.61041894]
["bitfinex","SOLUSD",1756981977046,5.65964204,208.79,208.75,42.28041894]
["bitfinex","SOLUSD",1756981978572,5.65964204,208.79,208.75,47.94006098]
["bitfinex","SOLUSD",1756981979066,4.95964204,208.78,208.75,10.45006098]
["bitfinex","SOLUSD",1756981979260,4.95964204,208.76,208.74,36.85]
["bitfinex","SOLUSD",1756981979573,4.95964204,208.76,208.74,41.80964204]
["bitfinex","SOLUSD",1756981979868,4.95964204,208.76,208.74,46.60025468]
["bitfinex","SOLUSD",1756981980373,4.95964204,208.75,208.74,41.80964204]
["bitfinex","SOLUSD",1756981980754,4.95964204,208.76,208.74,46.60027747]
["bitfinex","SOLUSD",1756981981266,0.76,208.78,208.74,46.60027747]
["bitfinex","SOLUSD",1756981981463,5.71964204,208.78,208.74,47.27027747]
["bitfinex","SOLUSD",1756981981776,4.95964204,208.77,208.74,47.27027747]
["bitfinex","SOLUSD",1756981982157,5.01964204,208.78,208.75,0.67]
["bitfinex","SOLUSD",1756981982363,5.01964204,208.78,208.76,37.49]
["bitfinex","SOLUSD",1756981982558,5.01964204,208.78,208.76,36.82]
["bitfinex","SOLUSD",1756981983468,5.01964204,208.78,208.76,42.28012435]
["bitfinex","SOLUSD",1756981983469,0.06,208.78,208.76,42.28012435]
["bitfinex","SOLUSD",1756981985554,0.06,208.78,208.77,0.67]
["bitfinex","SOLUSD",1756981986057,0.06,208.78,208.76,41.61012435]
["bitfinex","SOLUSD",1756981986256,0.06,208.78,208.76,42.28012435]
["bitfinex","SOLUSD",1756981986972,0.06,208.78,208.76,41.61012435]
["bitfinex","SOLUSD",1756981987173,0.06,208.78,208.76,36.82]
["bitfinex","SOLUSD",1756981987174,5.71964204,208.78,208.76,36.82]
["bitfinex","SOLUSD",1756981987978,0.7,208.77,208.76,36.82]
["bitfinex","SOLUSD",1756981988182,0.7,208.77,208.75,4.79034837]
["bitfinex","SOLUSD",1756981988360,5.65964204,208.77,208.76,36.82]
["bitfinex","SOLUSD",1756981988559,0.7,208.77,208.76,36.82]
["bitfinex","SOLUSD",1756981988758,5.65964204,208.77,208.76,36.82]
["bitfinex","SOLUSD",1756981989976,5.65964204,208.77,208.75,36.82]
["bitfinex","SOLUSD",1756981990184,5.65964204,208.76,208.75,36.82]
["bitfinex","SOLUSD",1756981990566,5.65964204,208.76,208.74,0.03]
["bitfinex","SOLUSD",1756981990789,4.95964204,208.76,208.74,0.03]
["bitfinex","SOLUSD",1756981990970,5.65964204,208.77,208.74,0.03]
["bitfinex","SOLUSD",1756981991882,4.95964204,208.77,208.74,0.03]
["bitfinex","SOLUSD",1756981992094,5.65964204,208.77,208.74,0.03]
["bitfinex","SOLUSD",1756981992261,0.72,208.77,208.74,0.03]
["bitfinex","SOLUSD",1756981992463,5.67964204,208.77,208.74,0.03]
["bitfinex","SOLUSD",1756981993581,0.06,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756981993582,0.06,208.78,208.76,5.24396518]
["bitfinex","SOLUSD",1756981993756,0.06,208.78,208.77,36.82]
["bitfinex","SOLUSD",1756981994681,0.06,208.78,208.77,41.60996024]
["bitfinex","SOLUSD",1756981995687,5.73964204,208.78,208.77,36.82]
["bitfinex","SOLUSD",1756981997284,5.73964204,208.78,208.76,36.82]
["bitfinex","SOLUSD",1756981997471,0.72,208.77,208.76,36.82]
["bitfinex","SOLUSD",1756981997672,5.67964204,208.77,208.76,36.82]
["bitfinex","SOLUSD",1756981999382,4.95964204,208.77,208.76,36.82]
["bitfinex","SOLUSD",1756982000676,5.73964204,208.78,208.76,36.82]
["bitfinex","SOLUSD",1756982000977,0.06,208.78,208.77,0.69]
["bitfinex","SOLUSD",1756982001365,0.06,208.78,208.77,5.47996024]
["bitfinex","SOLUSD",1756982001789,0.06,208.78,208.77,8.65474928]
["bitfinex","SOLUSD",1756982003588,0.06,208.78,208.77,5.47996024]
["bitfinex","SOLUSD",1756982005891,0.06,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1756982006996,0.78,208.78,208.76,43.52956554]
["bitfinex","SOLUSD",1756982007192,0.78,208.78,208.76,41.61013369]
["bitfinex","SOLUSD",1756982007572,0.06,208.78,208.76,41.61013369]
["bitfinex","SOLUSD",1756982008674,0.78,208.78,208.76,41.61013369]
["bitfinex","SOLUSD",1756982008874,3.23478904,208.78,208.77,36.8]
["bitfinex","SOLUSD",1756982009572,3.95478904,208.78,208.77,36.8]
["bitfinex","SOLUSD",1756982009766,0.78,208.78,208.77,36.8]
["bitfinex","SOLUSD",1756982009970,0.06,208.78,208.76,36.8]
["bitfinex","SOLUSD",1756982010171,0.06,208.78,208.76,37.49]
["bitfinex","SOLUSD",1756982010786,0.06,208.78,208.76,42.28004466]
["bitfinex","SOLUSD",1756982010983,0.06,208.78,208.77,0.69]
["bitfinex","SOLUSD",1756982011383,0.06,208.78,208.76,45.6848337]
["bitfinex","SOLUSD",1756982011583,0.06,208.78,208.76,41.59004466]
["bitfinex","SOLUSD",1756982011891,0.72,208.77,208.75,8.0251523]
["bitfinex","SOLUSD",1756982012098,3.23478904,208.78,208.76,36.8]
["bitfinex","SOLUSD",1756982012306,0.06,208.78,208.76,36.8]
["bitfinex","SOLUSD",1756982012794,0.06,208.78,208.76,41.59013998]
["bitfinex","SOLUSD",1756982013902,0.78,208.78,208.76,36.8]
["bitfinex","SOLUSD",1756982014092,3.95478904,208.78,208.76,36.8]
["bitfinex","SOLUSD",1756982016196,0.72,208.77,208.74,5.10492857]
["bitfinex","SOLUSD",1756982016401,3.89478904,208.77,208.75,36.8]
["bitfinex","SOLUSD",1756982016994,3.89478904,208.77,208.74,5.10492857]
["bitfinex","SOLUSD",1756982016995,3.89478904,208.76,208.74,0.03]
["bitfinex","SOLUSD",1756982017172,3.17478904,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756982017589,3.89478904,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756982019092,8.6852082,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756982021902,3.89478904,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756982022278,0.72,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756982027491,8.6852082,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756982027887,5.51041916,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756982028083,3.17478904,208.76,208.74,0.03]
["bitfinex","SOLUSD",1756982028320,0.65,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756982040713,0.06,208.78,208.74,3.89478904]
["bitfinex","SOLUSD",1756982040906,0.06,208.78,208.76,3.17478904]
["bitfinex","SOLUSD",1756982041106,0.06,208.78,208.77,3.17478904]
["bitfinex","SOLUSD",1756982041308,0.06,208.78,208.77,3.86478904]
["bitfinex","SOLUSD",1756982042500,0.06,208.78,208.77,8.65474928]
["bitfinex","SOLUSD",1756982043713,0.06,208.78,208.77,5.47996024]
["bitfinex","SOLUSD",1756982043897,0.06,208.78,208.77,8.65474928]
["bitfinex","SOLUSD",1756982044098,0.06,208.78,208.77,8.93907242]
["bitfinex","SOLUSD",1756982046520,0.06,208.78,208.77,5.47996024]
["bitfinex","SOLUSD",1756982046724,0.06,208.78,208.75,0.69]
["bitfinex","SOLUSD",1756982047022,0.06,208.78,208.77,3.17478904]
["bitfinex","SOLUSD",1756982047319,0.06,208.78,208.77,3.86478904]
["bitfinex","SOLUSD",1756982047520,0.06,208.78,208.77,0.69]
["bitfinex","SOLUSD",1756982047904,0.06,208.78,208.77,3.86478904]
["bitfinex","SOLUSD",1756982048520,0.06,208.78,208.77,8.65474928]
["bitfinex","SOLUSD",1756982048698,0.06,208.78,208.77,5.47996024]
["bitfinex","SOLUSD",1756982048903,0.06,208.78,208.77,8.65474928]
["bitfinex","SOLUSD",1756982051504,0.06,208.78,208.77,45.75907242]
["bitfinex","SOLUSD",1756982051700,0.06,208.78,208.77,59.35466643]
["bitfinex","SOLUSD",1756982052425,0.06,208.78,208.77,61.27382201]
["bitfinex","SOLUSD",1756982054113,0.06,208.78,208.77,58.09903297]
["bitfinex","SOLUSD",1756982054318,0.06,208.78,208.77,61.27382201]
["bitfinex","SOLUSD",1756982055830,0.06,208.78,208.77,87.27382201]
["bitfinex","SOLUSD",1756982057934,0.06,208.78,208.77,61.27382201]
["bitfinex","SOLUSD",1756982058538,0.06,208.78,208.77,73.97297817]
["bitfinex","SOLUSD",1756982059535,0.06,208.78,208.77,61.27382201]
["bitfinex","SOLUSD",1756982061434,0.06,208.78,208.77,63.05702051]
["bitfinex","SOLUSD",1756982061632,1e-08,208.78,208.77,63.05702051]
["bitfinex","SOLUSD",1756982062229,1e-08,208.78,208.77,68.01500805]
["bitfinex","SOLUSD",1756982063737,1e-08,208.78,208.77,63.05702051]
["bitfinex","SOLUSD",1756982063930,1e-08,208.78,208.77,63.03702051]
["bitfinex","SOLUSD",1756982064233,1e-08,208.78,208.77,21.27903297]
["bitfinex","SOLUSD",1756982064438,1e-08,208.78,208.77,63.03702051]
["bitfinex","SOLUSD",1756982065330,1e-08,208.78,208.77,67.99500805]
["bitfinex","SOLUSD",1756982066627,1e-08,208.78,208.77,148.09500805]
["bitfinex","SOLUSD",1756982070842,1e-08,208.78,208.77,138.17903297]
["bitfinex","SOLUSD",1756982071043,1e-08,208.78,208.77,148.09500805]
["bitfinex","SOLUSD",1756982074038,1e-08,208.78,208.77,143.13702051]
["bitfinex","SOLUSD",1756982080265,1e-08,208.78,208.77,106.33702051]
["bitfinex","SOLUSD",1756982080559,1e-08,208.78,208.77,143.13702051]
["bitfinex","SOLUSD",1756982081163,1e-08,208.78,208.77,105.64702051]
["bitfinex","SOLUSD",1756982081366,0.72000001,208.78,208.77,82.01915558]
["bitfinex","SOLUSD",1756982081553,0.72000001,208.78,208.77,121.85798754]
["bitfinex","SOLUSD",1756982081755,0.72000001,208.78,208.77,122.14231068]
["bitfinex","SOLUSD",1756982082558,1e-08,208.78,208.77,140.52786493]
["bitfinex","SOLUSD",1756982083064,1e-08,208.78,208.77,140.55786493]
["bitfinex","SOLUSD",1756982083242,1e-08,208.78,208.77,135.59987739]
["bitfinex","SOLUSD",1756982083441,1e-08,208.78,208.77,140.55786493]
["bitfinex","SOLUSD",1756982084470,1e-08,208.78,208.77,60.45786493]
["bitfinex","SOLUSD",1756982085153,1e-08,208.78,208.77,61.14786493]
["bitfinex","SOLUSD",1756982085350,1e-08,208.78,208.77,60.45786493]
["bitfinex","SOLUSD",1756982085563,0.67000001,208.78,208.77,60.45786493]
["bitfinex","SOLUSD",1756982085945,1e-08,208.78,208.77,60.45786493]
["bitfinex","SOLUSD",1756982086956,1e-08,208.78,208.77,61.14786493]
["bitfinex","SOLUSD",1756982087157,1e-08,208.78,208.77,63.06692843]
["bitfinex","SOLUSD",1756982087467,1e-08,208.78,208.77,62.37692843]
["bitfinex","SOLUSD",1756982088753,1e-08,208.78,208.77,63.06692843]
["bitfinex","SOLUSD",1756982089148,1e-08,208.78,208.77,62.37692843]
["bitfinex","SOLUSD",1756982089853,1e-08,208.78,208.77,63.06692843]
["bitfinex","SOLUSD",1756982090452,1e-08,208.78,208.77,143.16692843]
["bitfinex","SOLUSD",1756982090860,1e-08,208.78,208.77,148.12491597]
["bitfinex","SOLUSD",1756982091853,1e-08,208.78,208.77,143.16692843]
["bitfinex","SOLUSD",1756982092049,1e-08,208.78,208.77,142.47692843]
["bitfinex","SOLUSD",1756982092255,1e-08,208.78,208.77,143.16692843]
["bitfinex","SOLUSD",1756982093356,1e-08,208.78,208.77,142.47692843]
["bitfinex","SOLUSD",1756982094074,1e-08,208.78,208.77,143.16692843]
["bitfinex","SOLUSD",1756982094253,1e-08,208.78,208.77,148.12491597]
["bitfinex","SOLUSD",1756982096681,1e-08,208.8,208.79,13.59559401]
["bitfinex","SOLUSD",1756982096862,1e-08,208.8,208.79,55.63790469]
["bitfinex","SOLUSD",1756982097795,1e-08,208.8,208.79,57.55659997]
["bitfinex","SOLUSD",1756982097999,1e-08,208.8,208.79,58.24659997]
["bitfinex","SOLUSD",1756982098762,1e-08,208.8,208.79,62.34610138]
["bitfinex","SOLUSD",1756982099895,1e-08,208.8,208.79,63.03610138]
["bitfinex","SOLUSD",1756982100074,1e-08,208.8,208.79,62.34610138]
["bitfinex","SOLUSD",1756982100487,1e-08,208.81,208.8,13.87991715]
["bitfinex","SOLUSD",1756982100684,1e-08,208.81,208.8,18.66918918]
["bitfinex","SOLUSD",1756982100873,1e-08,208.81,208.8,23.62717672]
["bitfinex","SOLUSD",1756982101196,1e-08,208.81,208.8,25.545872]
["bitfinex","SOLUSD",1756982102184,0.67000001,208.81,208.8,62.345872]
["bitfinex","SOLUSD",1756982102987,0.67000001,208.81,208.8,57.38788446]
["bitfinex","SOLUSD",1756982103199,0.67000001,208.81,208.8,62.345872]
["bitfinex","SOLUSD",1756982104088,1e-08,208.81,208.8,63.035872]
["bitfinex","SOLUSD",1756982104295,1e-08,208.81,208.8,143.135872]
["bitfinex","SOLUSD",1756982105088,1e-08,208.82,208.8,63.035872]
["bitfinex","SOLUSD",1756982105414,1e-08,208.83,208.82,13.87991715]
["bitfinex","SOLUSD",1756982105585,1e-08,208.83,208.82,55.61790469]
["bitfinex","SOLUSD",1756982105972,0.06,208.85,208.84,39.59559401]
["bitfinex","SOLUSD",1756982106186,4.95798754,208.92,208.85,13.87991715]
["bitfinex","SOLUSD",1756982106386,4.95798754,208.92,208.87,4.95798754]
["bitfinex","SOLUSD",1756982106571,4.95798754,208.92,208.88,36.78]
["bitfinex","SOLUSD",1756982106779,0.67,208.91,208.88,36.78]
["bitfinex","SOLUSD",1756982106986,4.95798754,208.92,208.88,41.56739017]
["bitfinex","SOLUSD",1756982106987,0.67,208.9,208.88,41.56739017]
["bitfinex","SOLUSD",1756982107206,0.67,208.89,208.88,41.73798754]
["bitfinex","SOLUSD",1756982108009,0.67,208.89,208.88,46.5254253]
["bitfinex","SOLUSD",1756982108312,0.67,208.89,208.88,51.48341284]
["bitfinex","SOLUSD",1756982108611,0.67,208.91,208.9,0.28432314]
["bitfinex","SOLUSD",1756982108817,0.67,208.91,208.9,42.02231068]
["bitfinex","SOLUSD",1756982109209,0.67,208.91,208.9,46.80929009]
["bitfinex","SOLUSD",1756982109995,0.67,208.91,208.9,60.4048841]
["bitfinex","SOLUSD",1756982111090,0.67,208.93,208.9,60.4048841]
["bitfinex","SOLUSD",1756982111300,0.67,208.93,208.92,4.95798754]
["bitfinex","SOLUSD",1756982111508,4.95798754,208.99,208.92,41.73798754]
["bitfinex","SOLUSD",1756982111709,34.81765153,209.01,208.92,41.73798754]
["bitfinex","SOLUSD",1756982112005,0.67,209.0,208.96,4.95798754]
["bitfinex","SOLUSD",1756982112208,0.7,208.99,208.96,36.78]
["bitfinex","SOLUSD",1756982112419,0.7,208.98,208.93,4.95798754]
["bitfinex","SOLUSD",1756982112608,0.7,208.97,208.94,36.78]
["bitfinex","SOLUSD",1756982112908,0.7,208.96,208.94,36.78]
["bitfinex","SOLUSD",1756982113107,0.7,208.95,208.94,36.78]
["bitfinex","SOLUSD",1756982113515,0.7,208.95,208.94,41.56606298]
["bitfinex","SOLUSD",1756982113725,0.7,208.95,208.94,4.95798754]
["bitfinex","SOLUSD",1756982114293,0.7,208.95,208.94,41.73798754]
["bitfinex","SOLUSD",1756982114490,0.7,208.95,208.94,4.95798754]
["bitfinex","SOLUSD",1756982115006,0.7,208.95,208.94,41.73798754]
["bitfinex","SOLUSD",1756982115311,0.7,208.95,208.94,4.95798754]
["bitfinex","SOLUSD",1756982115618,0.7,208.95,208.94,41.73798754]
["bitfinex","SOLUSD",1756982116693,0.7,208.95,208.94,46.69597508]
["bitfinex","SOLUSD",1756982117014,0.7,208.95,208.94,41.73798754]
["bitfinex","SOLUSD",1756982117398,0.7,208.95,208.94,46.52405052]
["bitfinex","SOLUSD",1756982118436,0.7,208.95,208.94,41.73798754]
["bitfinex","SOLUSD",1756982119200,0.7,208.95,208.94,36.78]
["bitfinex","SOLUSD",1756982120110,0.7,208.95,208.94,46.69597508]
["bitfinex","SOLUSD",1756982120498,0.7,208.95,208.94,41.73798754]
["bitfinex","SOLUSD",1756982121012,4.78460263,209.01,208.94,46.52405052]
["bitfinex","SOLUSD",1756982121196,0.7,208.97,208.94,51.48203806]
["bitfinex","SOLUSD",1756982121398,0.7,208.96,208.94,51.48203806]
["bitfinex","SOLUSD",1756982121602,0.7,208.96,208.94,49.69348414]
["bitfinex","SOLUSD",1756982122195,4.78423117,209.02,208.94,44.7354966]
["bitfinex","SOLUSD",1756982122396,3.16943362,209.0,208.95,4.78460263]
["bitfinex","SOLUSD",1756982122598,0.7,208.99,208.96,36.78]
["bitfinex","SOLUSD",1756982122796,0.7,208.98,208.96,36.78]
["bitfinex","SOLUSD",1756982122997,0.7,208.97,208.96,36.78]
["bitfinex","SOLUSD",1756982123217,0.7,208.97,208.95,4.78460263]
["bitfinex","SOLUSD",1756982123514,3.16943362,209.0,208.95,41.56460263]
["bitfinex","SOLUSD",1756982124099,0.7,208.99,208.95,41.56460263]
["bitfinex","SOLUSD",1756982124302,3.16943362,209.0,208.95,41.56460263]
["bitfinex","SOLUSD",1756982124520,0.7,208.98,208.95,46.35034703]
["bitfinex","SOLUSD",1756982124716,0.7,208.97,208.95,46.35034703]
["bitfinex","SOLUSD",1756982124916,0.7,208.96,208.95,46.35034703]
["bitfinex","SOLUSD",1756982125501,0.7,208.98,208.95,46.35034703]
["bitfinex","SOLUSD",1756982125819,0.7,208.97,208.95,41.5657444]
["bitfinex","SOLUSD",1756982126125,0.7,208.97,208.96,4.7844909]
["bitfinex","SOLUSD",1756982126324,0.7,208.98,208.96,7.95392452]
["bitfinex","SOLUSD",1756982127312,0.7,208.98,208.96,4.7844909]
["bitfinex","SOLUSD",1756982128222,0.7,208.98,208.96,7.95392452]
["bitfinex","SOLUSD",1756982128441,0.7,208.98,208.97,36.76]
["bitfinex","SOLUSD",1756982130120,0.7,209.01,208.97,41.68749692]
["bitfinex","SOLUSD",1756982130322,0.7,209.0,208.97,41.68749692]
["bitfinex","SOLUSD",1756982130512,0.73,209.02,208.99,3.16943362]
["bitfinex","SOLUSD",1756982130714,0.7,209.01,208.99,39.92943362]
["bitfinex","SOLUSD",1756982131227,0.7,209.0,208.99,44.71322578]
["bitfinex","SOLUSD",1756982131627,0.73,209.02,208.99,44.71322578]
["bitfinex","SOLUSD",1756982131834,0.7,209.01,208.99,44.71322578]
["bitfinex","SOLUSD",1756982132229,0.03,209.02,208.99,47.8826594]
["bitfinex","SOLUSD",1756982132417,0.03,209.02,208.99,52.66755007]
["bitfinex","SOLUSD",1756982132611,0.73,209.02,208.99,52.66755007]
["bitfinex","SOLUSD",1756982133031,0.7,209.01,208.99,52.66755007]
["bitfinex","SOLUSD",1756982133330,0.7,209.01,208.99,44.71322578]
["bitfinex","SOLUSD",1756982137130,0.03,209.02,208.99,44.71322578]
["bitfinex","SOLUSD",1756982137338,0.73,209.02,208.99,44.71322578]
["bitfinex","SOLUSD",1756982138418,3.89943362,209.02,208.99,44.71322578]
["bitfinex","SOLUSD",1756982138919,0.7,209.01,208.99,44.71322578]
["bitfinex","SOLUSD",1756982139114,3.19943362,209.02,208.99,44.71322578]
["bitfinex","SOLUSD",1756982139318,3.89943362,209.02,208.99,44.71322578]
["bitfinex","SOLUSD",1756982140122,0.03,209.02,208.99,48.5826594]
["bitfinex","SOLUSD",1756982140321,0.03,209.02,209.0,0.7]
["bitfinex","SOLUSD",1756982140532,0.03,209.02,209.01,36.76]
["bitfinex","SOLUSD",1756982140749,0.03,209.02,209.01,38.67740766]
["bitfinex","SOLUSD",1756982140978,0.03,209.02,209.01,39.37740766]
["bitfinex","SOLUSD",1756982141620,0.03,209.02,209.01,38.67740766]
["bitfinex","SOLUSD",1756982142234,0.03,209.02,209.01,39.34740766]
["bitfinex","SOLUSD",1756982142631,0.03,209.02,209.01,38.67740766]
["bitfinex","SOLUSD",1756982144126,0.03,209.02,209.01,36.76]
["bitfinex","SOLUSD",1756982144523,0.03,209.02,209.01,37.43]
["bitfinex","SOLUSD",1756982144723,0.03,209.02,209.01,36.76]
["bitfinex","SOLUSD",1756982145347,0.03,209.02,209.01,37.43]
["bitfinex","SOLUSD",1756982145549,0.03,209.02,209.01,42.21446007]
["bitfinex","SOLUSD",1756982147431,0.03,209.02,209.01,45.66821683]
["bitfinex","SOLUSD",1756982148233,0.03,209.02,209.01,56.09437722]
["bitfinex","SOLUSD",1756982148444,0.03,209.02,209.01,59.26381084]
["bitfinex","SOLUSD",1756982149043,0.03,209.02,209.01,5.06878321]
["bitfinex","SOLUSD",1756982149252,0.03,209.02,209.01,37.16432314]
["bitfinex","SOLUSD",1756982149452,0.03,209.02,209.01,37.83432314]
["bitfinex","SOLUSD",1756982150552,0.03,209.02,209.01,42.61878321]
["bitfinex","SOLUSD",1756982150757,0.03,209.02,209.01,42.71878321]
["bitfinex","SOLUSD",1756982152154,0.03,209.02,209.01,37.26432314]
["bitfinex","SOLUSD",1756982152351,0.69,209.02,209.01,36.96]
["bitfinex","SOLUSD",1756982152548,3.85943362,209.02,209.01,36.96]
["bitfinex","SOLUSD",1756982153241,0.69,209.02,209.01,36.96]
["bitfinex","SOLUSD",1756982154055,0.69,209.02,208.99,3.85943362]
["bitfinex","SOLUSD",1756982154230,3.16943362,209.0,208.99,3.85943362]
["bitfinex","SOLUSD",1756982154553,0.66,209.0,208.99,36.94]
["bitfinex","SOLUSD",1756982154757,3.16943362,209.0,208.99,36.94]
["bitfinex","SOLUSD",1756982154954,3.82943362,209.0,208.99,36.94]
["bitfinex","SOLUSD",1756982155661,0.66,209.0,208.99,36.94]
["bitfinex","SOLUSD",1756982155841,3.82943362,209.0,208.99,36.94]
["bitfinex","SOLUSD",1756982156643,0.66,209.0,208.99,36.94]
["bitfinex","SOLUSD",1756982156844,3.82943362,209.0,208.99,36.94]
["bitfinex","SOLUSD",1756982157045,3.16943362,209.0,208.99,36.94]
["bitfinex","SOLUSD",1756982157263,0.03,209.02,208.99,37.61]
["bitfinex","SOLUSD",1756982157452,0.03,209.02,209.0,0.67]
["bitfinex","SOLUSD",1756982157643,0.03,209.02,209.01,36.94]
["bitfinex","SOLUSD",1756982158259,0.03,209.02,209.01,37.61]
["bitfinex","SOLUSD",1756982159664,0.03,209.02,209.01,36.94]
["bitfinex","SOLUSD",1756982160060,0.03,209.02,209.01,37.2]
["bitfinex","SOLUSD",1756982162164,0.03,209.02,209.01,37.87]
["bitfinex","SOLUSD",1756982162749,0.03,209.02,209.01,42.65446007]
["bitfinex","SOLUSD",1756982163479,0.03,209.02,209.01,41.98446007]
["bitfinex","SOLUSD",1756982163667,0.03,209.02,209.01,37.2]
["bitfinex","SOLUSD",1756982163966,3.85943362,209.02,209.01,37.22]
["bitfinex","SOLUSD",1756982164144,0.69,209.02,209.01,37.22]
["bitfinex","SOLUSD",1756982164463,3.85943362,209.02,209.01,37.22]
["bitfinex","SOLUSD",1756982164847,0.69,209.02,209.01,37.22]
["bitfinex","SOLUSD",1756982165461,3.85943362,209.02,209.01,37.22]
["bitfinex","SOLUSD",1756982167165,0.03,209.02,209.01,37.22]
["bitfinex","SOLUSD",1756982171059,0.69,209.02,209.01,37.22]
["bitfinex","SOLUSD",1756982171269,3.85943362,209.02,208.96,0.67]
["bitfinex","SOLUSD",1756982171470,3.85943362,209.02,208.97,37.24]
["bitfinex","SOLUSD",1756982171471,3.16943362,209.0,208.97,37.24]
["bitfinex","SOLUSD",1756982171770,0.66,208.99,208.97,37.24]
["bitfinex","SOLUSD",1756982172073,3.16943362,209.0,208.97,37.24]
["bitfinex","SOLUSD",1756982172266,3.81943362,209.0,208.97,37.24]
["bitfinex","SOLUSD",1756982172679,3.16943362,208.98,208.94,18.40921125]
["bitfinex","SOLUSD",1756982172874,3.16943362,208.96,208.95,37.24]
["bitfinex","SOLUSD",1756982173068,0.65,208.96,208.95,37.24]
["bitfinex","SOLUSD",1756982173262,3.16943362,208.98,208.95,37.92]
["bitfinex","SOLUSD",1756982173472,3.81943362,208.98,208.95,37.24]
["bitfinex","SOLUSD",1756982173861,3.16943362,208.98,208.95,37.24]
["bitfinex","SOLUSD",1756982174060,3.16943362,208.96,208.95,37.24]
["bitfinex","SOLUSD",1756982174265,3.81943362,208.96,208.95,37.24]
["bitfinex","SOLUSD",1756982174966,3.16943362,208.97,208.95,37.24]
["bitfinex","SOLUSD",1756982175272,0.65,208.97,208.95,37.24]
["bitfinex","SOLUSD",1756982175679,3.81943362,208.97,208.95,37.24]
["bitfinex","SOLUSD",1756982175860,3.81943362,208.96,208.93,0.28432314]
["bitfinex","SOLUSD",1756982176061,3.81943362,208.96,208.94,37.36]
["bitfinex","SOLUSD",1756982176261,3.81943362,208.95,208.91,4.81426572]
["bitfinex","SOLUSD",1756982176566,0.65,208.94,208.92,37.36]
["bitfinex","SOLUSD",1756982176966,3.16943362,208.95,208.92,37.36]
["bitfinex","SOLUSD",1756982177167,3.81943362,208.95,208.92,37.36]
["bitfinex","SOLUSD",1756982177365,3.16943362,208.95,208.92,37.36]
["bitfinex","SOLUSD",1756982177570,3.81943362,208.94,208.92,37.36]
["bitfinex","SOLUSD",1756982177966,0.65,208.94,208.92,37.36]
["bitfinex","SOLUSD",1756982180682,3.16943362,208.95,208.92,37.36]
["bitfinex","SOLUSD",1756982180866,3.81943362,208.95,208.92,37.36]
["bitfinex","SOLUSD",1756982181477,3.16943362,208.95,208.92,37.36]
["bitfinex","SOLUSD",1756982181676,3.81943362,208.94,208.92,37.36]
["bitfinex","SOLUSD",1756982182586,3.81943362,208.94,208.92,37.34]
["bitfinex","SOLUSD",1756982183287,3.16943362,208.93,208.92,37.34]
["bitfinex","SOLUSD",1756982183465,3.16943362,208.93,208.86,0.68]
["bitfinex","SOLUSD",1756982183466,5.60613266,208.93,208.86,0.68]
["bitfinex","SOLUSD",1756982183671,5.60613266,208.93,208.83,0.3]
["bitfinex","SOLUSD",1756982183672,4.95613266,208.89,208.83,20.32565709]
["bitfinex","SOLUSD",1756982183882,4.95613266,208.88,208.84,37.32]
["bitfinex","SOLUSD",1756982184299,5.60613266,208.92,208.85,0.28432314]
["bitfinex","SOLUSD",1756982184496,5.60613266,208.95,208.89,4.95613266]
["bitfinex","SOLUSD",1756982184686,4.95613266,208.96,208.9,43.2404558]
["bitfinex","SOLUSD",1756982184869,5.60613266,208.96,208.9,43.2404558]
["bitfinex","SOLUSD",1756982185069,4.95613266,208.95,208.9,38.28432314]
["bitfinex","SOLUSD",1756982185299,5.60613266,208.95,208.9,38.28432314]
["bitfinex","SOLUSD",1756982185868,5.60613266,208.95,208.9,43.07108412]
["bitfinex","SOLUSD",1756982186364,0.65,208.95,208.91,0.68]
["bitfinex","SOLUSD",1756982186686,5.60613266,208.95,208.91,0.68]
["bitfinex","SOLUSD",1756982187286,4.95613266,208.94,208.91,0.68]
["bitfinex","SOLUSD",1756982187468,4.95613266,208.94,208.91,4.78656336]
["bitfinex","SOLUSD",1756982187675,5.60613266,208.94,208.91,4.78656336]
["bitfinex","SOLUSD",1756982188004,5.60613266,208.93,208.9,37.32]
["bitfinex","SOLUSD",1756982188290,5.60613266,208.92,208.89,4.7869836]
["bitfinex","SOLUSD",1756982188504,4.95613266,208.93,208.9,37.3]
["bitfinex","SOLUSD",1756982188697,26.0,208.97,208.9,37.3]
["bitfinex","SOLUSD",1756982188698,0.65,208.95,208.9,37.3]
["bitfinex","SOLUSD",1756982188986,4.95613266,208.94,208.9,37.98]
["bitfinex","SOLUSD",1756982190001,4.95613266,208.93,208.9,42.76681429]
["bitfinex","SOLUSD",1756982190196,4.95613266,208.94,208.9,42.76681429]
["bitfinex","SOLUSD",1756982190898,4.95613266,208.96,208.91,0.68]
["bitfinex","SOLUSD",1756982191697,14.38607428,208.99,208.94,0.28432314]
["bitfinex","SOLUSD",1756982191698,4.95613266,208.99,208.94,0.28432314]
["bitfinex","SOLUSD",1756982191875,5.60613266,208.99,208.95,37.96]
["bitfinex","SOLUSD",1756982192400,5.60613266,208.99,208.96,4.7856049]
["bitfinex","SOLUSD",1756982192904,4.95613266,208.99,208.96,5.4656049]
["bitfinex","SOLUSD",1756982193104,0.68,209.02,208.97,0.68]
["bitfinex","SOLUSD",1756982193399,4.95613266,208.99,208.95,42.06581263]
["bitfinex","SOLUSD",1756982193572,5.60613266,208.98,208.95,42.06581263]
["bitfinex","SOLUSD",1756982193775,5.60613266,208.97,208.95,37.28]
["bitfinex","SOLUSD",1756982193983,5.60613266,208.96,208.95,37.28]
["bitfinex","SOLUSD",1756982194182,5.63613266,208.96,208.95,37.28]
["bitfinex","SOLUSD",1756982194599,5.63613266,208.96,208.92,37.26]
["bitfinex","SOLUSD",1756982194777,4.95613266,208.94,208.92,37.26]
["bitfinex","SOLUSD",1756982196000,4.95613266,208.93,208.92,37.26]
["bitfinex","SOLUSD",1756982197583,4.95613266,208.94,208.92,37.26]
["bitfinex","SOLUSD",1756982198984,0.68,208.96,208.92,37.26]
["bitfinex","SOLUSD",1756982199183,4.95613266,208.94,208.92,37.26]
["bitfinex","SOLUSD",1756982199707,0.65,208.95,208.92,42.0464882]
["bitfinex","SOLUSD",1756982199901,4.95613266,208.94,208.93,0.68]
["bitfinex","SOLUSD",1756982200219,4.95613266,208.95,208.93,0.68]
["bitfinex","SOLUSD",1756982200582,4.95613266,208.95,208.92,42.0464882]
["bitfinex","SOLUSD",1756982201614,5.60613266,208.95,208.92,42.0464882]
["bitfinex","SOLUSD",1756982201797,4.95613266,208.95,208.92,42.0464882]
["bitfinex","SOLUSD",1756982202611,4.95613266,208.95,208.92,42.7164882]
["bitfinex","SOLUSD",1756982203612,4.95613266,208.94,208.92,37.26]
["bitfinex","SOLUSD",1756982203799,5.63613266,208.94,208.92,37.26]
["bitfinex","SOLUSD",1756982205104,0.71,208.96,208.92,37.26]
["bitfinex","SOLUSD",1756982205295,4.95613266,208.94,208.92,37.26]
["bitfinex","SOLUSD",1756982205489,5.63613266,208.94,208.92,37.26]
["bitfinex","SOLUSD",1756982206609,0.68,208.93,208.92,37.26]
["bitfinex","SOLUSD",1756982206992,4.95613266,208.94,208.92,37.26]
["bitfinex","SOLUSD",1756982207198,0.03,208.96,208.9,37.18]
["bitfinex","SOLUSD",1756982207199,5.63613266,208.93,208.9,37.18]
["bitfinex","SOLUSD",1756982207402,5.63613266,208.92,208.9,37.18]
["bitfinex","SOLUSD",1756982208417,4.95613266,208.92,208.9,41.96697692]
["bitfinex","SOLUSD",1756982208620,4.95613266,208.95,208.91,0.67]
["bitfinex","SOLUSD",1756982208927,4.95613266,208.95,208.92,37.18]
["bitfinex","SOLUSD",1756982209121,0.03,208.96,208.93,0.67]
["bitfinex","SOLUSD",1756982209292,0.03,208.96,208.94,37.16]
["bitfinex","SOLUSD",1756982210624,4.98613266,208.96,208.94,37.16]
["bitfinex","SOLUSD",1756982211008,5.66613266,208.96,208.94,37.16]
["bitfinex","SOLUSD",1756982211303,4.98613266,208.96,208.94,37.16]
["bitfinex","SOLUSD",1756982212609,5.63613266,208.95,208.94,37.16]
["bitfinex","SOLUSD",1756982214504,4.95613266,208.95,208.9,5.45697595]
["bitfinex","SOLUSD",1756982214707,4.95613266,208.93,208.89,4.78718241]
["bitfinex","SOLUSD",1756982214898,5.63613266,208.93,208.9,37.14]
["bitfinex","SOLUSD",1756982215292,36.45179265,208.96,208.91,0.67]
["bitfinex","SOLUSD",1756982215496,4.95613266,208.93,208.91,0.67]
["bitfinex","SOLUSD",1756982216121,4.95613266,208.93,208.9,41.92694569]
["bitfinex","SOLUSD",1756982216492,5.63613266,208.93,208.9,37.14]
["bitfinex","SOLUSD",1756982216695,5.63613266,208.92,208.9,37.14]
["bitfinex","SOLUSD",1756982217598,4.78585764,208.95,208.9,37.14]
["bitfinex","SOLUSD",1756982217800,4.95613266,208.92,208.9,37.14]
["bitfinex","SOLUSD",1756982218311,30.98613266,208.96,208.91,0.67]
["bitfinex","SOLUSD",1756982218527,4.95613266,208.95,208.92,37.12]
["bitfinex","SOLUSD",1756982218706,4.95613266,208.95,208.92,37.79]
["bitfinex","SOLUSD",1756982219603,4.95613266,208.95,208.92,42.5764788]
["bitfinex","SOLUSD",1756982220425,0.03,208.96,208.92,42.5764788]
["bitfinex","SOLUSD",1756982220595,4.95613266,208.95,208.92,42.5764788]
["bitfinex","SOLUSD",1756982221015,4.98613266,208.96,208.93,0.67]
["bitfinex","SOLUSD",1756982223230,4.98613266,208.96,208.93,5.45628237]
["bitfinex","SOLUSD",1756982223926,5.66613266,208.96,208.93,5.45628237]
["bitfinex","SOLUSD",1756982224113,4.98613266,208.96,208.93,5.45628237]
["bitfinex","SOLUSD",1756982224620,4.98613266,208.96,208.93,4.78628237]
["bitfinex","SOLUSD",1756982224925,0.03,208.96,208.94,0.67]
["bitfinex","SOLUSD",1756982225105,0.03,208.96,208.93,4.78628237]
["bitfinex","SOLUSD",1756982225306,0.71,208.96,208.93,5.45628237]
["bitfinex","SOLUSD",1756982225521,5.66613266,208.96,208.93,5.45628237]
["bitfinex","SOLUSD",1756982225823,0.71,208.96,208.93,5.45628237]
["bitfinex","SOLUSD",1756982227823,0.03,208.96,208.93,5.45628237]
["bitfinex","SOLUSD",1756982228207,0.03,208.96,208.94,5.62613266]
["bitfinex","SOLUSD",1756982229930,0.03,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1756982230612,0.71,208.96,208.93,9.74242471]
["bitfinex","SOLUSD",1756982231118,0.03,208.96,208.94,4.95613266]
["bitfinex","SOLUSD",1756982231318,0.03,208.96,208.93,5.45629205]
["bitfinex","SOLUSD",1756982231618,0.03,208.96,208.93,10.41242471]
["bitfinex","SOLUSD",1756982231820,0.71,208.96,208.93,9.74242471]
["bitfinex","SOLUSD",1756982232434,0.03,208.96,208.93,9.74242471]
["bitfinex","SOLUSD",1756982232620,0.03,208.96,208.94,0.72]
["bitfinex","SOLUSD",1756982233238,0.03,208.96,208.94,10.46202004]
["bitfinex","SOLUSD",1756982233442,0.03,208.96,208.94,5.50588738]
["bitfinex","SOLUSD",1756982233617,0.03,208.96,208.94,9.74202004]
["bitfinex","SOLUSD",1756982234016,0.03,208.96,208.94,10.46202004]
["bitfinex","SOLUSD",1756982234343,0.03,208.96,208.95,42.67613266]
["bitfinex","SOLUSD",1756982235324,0.03,208.96,208.95,47.46196659]
["bitfinex","SOLUSD",1756982235925,0.03,208.96,208.95,42.50583393]
["bitfinex","SOLUSD",1756982236128,0.03,208.96,208.95,46.74196659]
["bitfinex","SOLUSD",1756982236635,0.03,208.96,208.95,47.46196659]
["bitfinex","SOLUSD",1756982238572,0.03,208.96,208.95,46.74196659]
["bitfinex","SOLUSD",1756982238739,0.03,208.96,208.95,47.46196659]
["bitfinex","SOLUSD",1756982239863,0.03,208.96,208.95,5.50583393]
["bitfinex","SOLUSD",1756982240162,0.03,208.96,208.95,41.93613266]
["bitfinex","SOLUSD",1756982240328,0.03,208.96,208.95,36.98]
["bitfinex","SOLUSD",1756982240522,0.03,208.96,208.95,41.93613266]
["bitfinex","SOLUSD",1756982241237,0.03,208.96,208.95,46.72196659]
["bitfinex","SOLUSD",1756982241540,0.03,208.96,208.95,9.74196659]
["bitfinex","SOLUSD",1756982241757,0.03,208.96,208.95,46.70196659]
["bitfinex","SOLUSD",1756982242047,0.03,208.96,208.95,9.74196659]
["bitfinex","SOLUSD",1756982242261,0.73,208.96,208.95,36.96]
["bitfinex","SOLUSD",1756982242829,0.73,208.96,208.91,0.28432314]
["bitfinex","SOLUSD",1756982242830,0.73,208.96,208.91,4.78655827]
["bitfinex","SOLUSD",1756982243145,0.7,208.95,208.92,36.98]
["bitfinex","SOLUSD",1756982243332,0.7,208.94,208.91,9.74269093]
["bitfinex","SOLUSD",1756982243535,0.7,208.94,208.91,7.95697663]
["bitfinex","SOLUSD",1756982243741,0.7,208.94,208.92,36.96]
["bitfinex","SOLUSD",1756982244055,0.7,208.94,208.93,36.96]
["bitfinex","SOLUSD",1756982245326,0.7,208.94,208.89,0.72]
["bitfinex","SOLUSD",1756982245529,3.87041836,208.94,208.9,36.96]
["bitfinex","SOLUSD",1756982245764,3.87041836,208.93,208.9,36.96]
["bitfinex","SOLUSD",1756982245938,0.7,208.92,208.88,0.28432314]
["bitfinex","SOLUSD",1756982246130,0.7,208.91,208.89,36.96]
["bitfinex","SOLUSD",1756982247262,0.7,208.9,208.89,36.96]
["bitfinex","SOLUSD",1756982247455,0.7,208.91,208.89,36.96]
["bitfinex","SOLUSD",1756982247960,0.7,208.9,208.89,36.96]
["bitfinex","SOLUSD",1756982249337,0.7,208.9,208.85,5.07222216]
["bitfinex","SOLUSD",1756982249537,0.7,208.89,208.86,36.96]
["bitfinex","SOLUSD",1756982250437,3.17041836,208.91,208.86,36.96]
["bitfinex","SOLUSD",1756982250753,0.7,208.91,208.87,0.72]
["bitfinex","SOLUSD",1756982250952,0.7,208.9,208.88,36.96]
["bitfinex","SOLUSD",1756982252463,3.17041836,208.92,208.88,36.96]
["bitfinex","SOLUSD",1756982252464,26.7,208.94,208.89,0.72]
["bitfinex","SOLUSD",1756982252648,3.58271647,208.93,208.89,0.72]
["bitfinex","SOLUSD",1756982252848,0.7,208.93,208.89,0.72]
["bitfinex","SOLUSD",1756982253061,0.7,208.92,208.88,41.74743264]
["bitfinex","SOLUSD",1756982253361,0.7,208.92,208.88,42.46743264]
["bitfinex","SOLUSD",1756982254068,3.17041836,208.92,208.88,41.74743264]
["bitfinex","SOLUSD",1756982254257,0.7,208.91,208.88,41.74743264]
["bitfinex","SOLUSD",1756982254451,0.7,208.91,208.88,42.46743264]
["bitfinex","SOLUSD",1756982254960,0.7,208.91,208.88,41.74743264]
["bitfinex","SOLUSD",1756982255172,0.7,208.93,208.88,42.46743264]
["bitfinex","SOLUSD",1756982255468,0.7,208.92,208.88,45.637851]
["bitfinex","SOLUSD",1756982255763,0.7,208.91,208.88,44.917851]
["bitfinex","SOLUSD",1756982256072,0.7,208.91,208.88,45.637851]
["bitfinex","SOLUSD",1756982256745,4.78608442,208.94,208.88,45.637851]
["bitfinex","SOLUSD",1756982257047,7.45061006,208.93,208.88,45.637851]
["bitfinex","SOLUSD",1756982257257,31.48608442,208.95,208.9,3.17041836]
["bitfinex","SOLUSD",1756982257455,3.57972213,208.94,208.9,3.89041836]
["bitfinex","SOLUSD",1756982257662,4.27972213,208.93,208.89,3.17041836]
["bitfinex","SOLUSD",1756982257867,0.7,208.93,208.89,3.89041836]
["bitfinex","SOLUSD",1756982258978,0.7,208.94,208.9,0.72]
["bitfinex","SOLUSD",1756982259174,3.57935125,208.93,208.9,3.89041836]
["bitfinex","SOLUSD",1756982259379,0.7,208.93,208.9,3.17041836]
["bitfinex","SOLUSD",1756982259574,3.90041836,208.96,208.91,0.72]
["bitfinex","SOLUSD",1756982259771,3.57890843,208.95,208.92,0.72]
["bitfinex","SOLUSD",1756982259967,3.57890843,208.94,208.91,3.89041836]
["bitfinex","SOLUSD",1756982260156,0.7,208.95,208.91,3.89041836]
["bitfinex","SOLUSD",1756982260359,3.57865825,208.94,208.91,3.89041836]
["bitfinex","SOLUSD",1756982260673,0.7,208.94,208.9,3.17041836]
["bitfinex","SOLUSD",1756982260873,0.7,208.94,208.9,5.50681244]
["bitfinex","SOLUSD",1756982261171,3.87041836,208.95,208.91,0.72]
["bitfinex","SOLUSD",1756982261380,3.57860276,208.94,208.91,0.72]
["bitfinex","SOLUSD",1756982261559,3.87041836,208.95,208.9,4.78681244]
["bitfinex","SOLUSD",1756982261768,4.27860263,208.94,208.9,5.50681244]
["bitfinex","SOLUSD",1756982261970,0.7,208.94,208.9,5.50681244]
["bitfinex","SOLUSD",1756982262367,0.03,208.95,208.89,3.17041836]
["bitfinex","SOLUSD",1756982262567,4.22834357,208.94,208.89,3.17041836]
["bitfinex","SOLUSD",1756982262772,0.65,208.93,208.88,40.13041836]
["bitfinex","SOLUSD",1756982262970,0.65,208.93,208.88,40.84041836]
["bitfinex","SOLUSD",1756982263354,0.65,208.93,208.88,40.13041836]
["bitfinex","SOLUSD",1756982263554,3.82041836,208.93,208.89,0.71]
["bitfinex","SOLUSD",1756982263977,3.17041836,208.93,208.89,5.49716516]
["bitfinex","SOLUSD",1756982264172,3.82041836,208.92,208.88,36.92]
["bitfinex","SOLUSD",1756982264483,3.82041836,208.91,208.88,36.92]
["bitfinex","SOLUSD",1756982264773,0.65,208.9,208.88,36.92]
["bitfinex","SOLUSD",1756982265184,0.65,208.9,208.87,36.92]
["bitfinex","SOLUSD",1756982265868,3.17041836,208.91,208.87,37.63]
["bitfinex","SOLUSD",1756982266074,3.82041836,208.91,208.87,42.41753204]
["bitfinex","SOLUSD",1756982266269,0.65,208.9,208.87,41.70753204]
["bitfinex","SOLUSD",1756982267079,3.82041836,208.9,208.86,0.71]
["bitfinex","SOLUSD",1756982267379,3.82041836,208.9,208.87,36.9]
["bitfinex","SOLUSD",1756982268077,3.82041836,208.9,208.87,41.68759444]
["bitfinex","SOLUSD",1756982268382,3.82041836,208.9,208.87,42.39759444]
["bitfinex","SOLUSD",1756982269378,0.65,208.92,208.87,42.39759444]
["bitfinex","SOLUSD",1756982269557,3.17041836,208.91,208.87,42.39759444]
["bitfinex","SOLUSD",1756982269759,3.82041836,208.91,208.87,42.39759444]
["bitfinex","SOLUSD",1756982270068,3.82041836,208.91,208.88,0.71]
["bitfinex","SOLUSD",1756982270470,3.17041836,208.91,208.88,0.71]
["bitfinex","SOLUSD",1756982270874,3.82041836,208.91,208.87,41.68759444]
["bitfinex","SOLUSD",1756982271179,3.82041836,208.91,208.88,0.71]
["bitfinex","SOLUSD",1756982271679,3.17041836,208.92,208.87,41.68759444]
["bitfinex","SOLUSD",1756982271981,3.17041836,208.92,208.89,0.71]
["bitfinex","SOLUSD",1756982272359,3.82041836,208.93,208.89,0.71]
["bitfinex","SOLUSD",1756982272565,3.17041836,208.93,208.89,0.71]
["bitfinex","SOLUSD",1756982272875,0.65,208.92,208.89,0.71]
["bitfinex","SOLUSD",1756982273084,0.65,208.92,208.88,4.78729659]
["bitfinex","SOLUSD",1756982273268,0.65,208.92,208.88,5.49729659]
["bitfinex","SOLUSD",1756982274474,0.65,208.92,208.89,0.71]
["bitfinex","SOLUSD",1756982274694,3.82041836,208.93,208.89,5.49719509]
["bitfinex","SOLUSD",1756982276368,0.65,208.92,208.88,4.78743776]
["bitfinex","SOLUSD",1756982276664,0.65,208.92,208.88,5.49743776]
["bitfinex","SOLUSD",1756982277590,0.65,208.92,208.89,5.49716088]
["bitfinex","SOLUSD",1756982277792,0.65,208.91,208.89,4.78716088]
["bitfinex","SOLUSD",1756982277975,0.65,208.91,208.88,4.78738231]
["bitfinex","SOLUSD",1756982278680,0.65,208.9,208.86,4.78768276]
["bitfinex","SOLUSD",1756982278982,0.65,208.89,208.86,4.78768276]
["bitfinex","SOLUSD",1756982279381,0.65,208.91,208.87,0.71]
["bitfinex","SOLUSD",1756982279685,0.65,208.91,208.88,4.78743776]
["bitfinex","SOLUSD",1756982281086,3.17041836,208.92,208.88,5.49743776]
["bitfinex","SOLUSD",1756982281285,3.17041836,208.92,208.89,0.71]
["bitfinex","SOLUSD",1756982281986,3.82041836,208.92,208.88,4.78743776]
["bitfinex","SOLUSD",1756982282289,3.82041836,208.92,208.88,5.49743776]
["bitfinex","SOLUSD",1756982282792,3.17041836,208.92,208.89,0.71]
["bitfinex","SOLUSD",1756982282981,3.85041836,208.93,208.89,5.49717163]
["bitfinex","SOLUSD",1756982283185,4.78743776,208.92,208.89,5.49717163]
["bitfinex","SOLUSD",1756982283384,5.43743776,208.92,208.89,4.78717163]
["bitfinex","SOLUSD",1756982283622,8.60785612,208.92,208.89,4.78717163]
["bitfinex","SOLUSD",1756982283776,5.43743776,208.92,208.88,4.78737344]
["bitfinex","SOLUSD",1756982283962,8.60785612,208.92,208.88,5.49737344]
["bitfinex","SOLUSD",1756982284364,3.17041836,208.9,208.85,36.88]
["bitfinex","SOLUSD",1756982284581,0.65,208.89,208.85,37.59]
["bitfinex","SOLUSD",1756982284790,12.42827448,208.91,208.86,0.71]
["bitfinex","SOLUSD",1756982285004,0.65,208.9,208.86,5.49776823]
["bitfinex","SOLUSD",1756982285566,17.56063301,208.91,208.87,0.71]
["bitfinex","SOLUSD",1756982285767,17.56063301,208.91,208.86,4.78776823]
["bitfinex","SOLUSD",1756982285990,0.65,208.9,208.86,5.49776823]
["bitfinex","SOLUSD",1756982286289,17.56063301,208.91,208.87,5.49754441]
["bitfinex","SOLUSD",1756982286672,18.21063301,208.91,208.87,5.49754441]
["bitfinex","SOLUSD",1756982286875,0.65,208.9,208.87,4.78754441]
["bitfinex","SOLUSD",1756982287387,0.65,208.9,208.86,8.66831455]
["bitfinex","SOLUSD",1756982288089,17.56063301,208.91,208.86,8.66831455]
["bitfinex","SOLUSD",1756982288289,0.65,208.9,208.86,4.78789619]
["bitfinex","SOLUSD",1756982288476,0.65,208.89,208.86,4.78789619]
["bitfinex","SOLUSD",1756982288790,18.21063301,208.91,208.86,5.49789619]
["bitfinex","SOLUSD",1756982288990,0.65,208.9,208.86,5.49789619]
["bitfinex","SOLUSD",1756982289289,0.65,208.89,208.86,5.49789619]
["bitfinex","SOLUSD",1756982289673,0.65,208.89,208.86,4.78789619]
["bitfinex","SOLUSD",1756982292172,3.85041836,208.88,208.83,14.69021466]
["bitfinex","SOLUSD",1756982292376,3.17041836,208.86,208.83,0.3]
["bitfinex","SOLUSD",1756982292896,3.17041836,208.87,208.83,5.77856093]
["bitfinex","SOLUSD",1756982293606,3.85041836,208.87,208.83,5.77856093]
["bitfinex","SOLUSD",1756982295585,3.85041836,208.87,208.83,0.99]
["bitfinex","SOLUSD",1756982296100,3.85041836,208.86,208.83,0.3]
["bitfinex","SOLUSD",1756982296493,0.68,208.85,208.83,0.3]
["bitfinex","SOLUSD",1756982296701,3.17041836,208.86,208.83,0.3]
["bitfinex","SOLUSD",1756982297002,3.17041836,208.87,208.83,5.77857032]
["bitfinex","SOLUSD",1756982297294,3.85041836,208.87,208.83,5.77857032]
["bitfinex","SOLUSD",1756982300000,3.85041836,208.86,208.83,0.3]
["bitfinex","SOLUSD",1756982300301,3.17041836,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982300475,3.17041836,208.85,208.83,0.3]
["bitfinex","SOLUSD",1756982300680,3.85041836,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982301204,3.17041836,208.85,208.83,0.3]
["bitfinex","SOLUSD",1756982301497,3.85041836,208.86,208.83,0.99]
["bitfinex","SOLUSD",1756982301700,3.58710145,208.85,208.83,0.3]
["bitfinex","SOLUSD",1756982301889,0.68,208.85,208.83,0.3]
["bitfinex","SOLUSD",1756982302403,14.39297623,208.87,208.83,0.99]
["bitfinex","SOLUSD",1756982302404,18.24339459,208.87,208.83,0.99]
["bitfinex","SOLUSD",1756982302727,0.68,208.86,208.83,0.3]
["bitfinex","SOLUSD",1756982303594,3.85041836,208.86,208.83,0.3]
["bitfinex","SOLUSD",1756982304912,0.68,208.86,208.83,0.3]
["bitfinex","SOLUSD",1756982305088,3.85041836,208.86,208.83,0.3]
["bitfinex","SOLUSD",1756982305594,5.63880208,208.86,208.83,0.3]
["bitfinex","SOLUSD",1756982307307,0.68,208.86,208.83,0.3]
["bitfinex","SOLUSD",1756982307810,5.63880208,208.86,208.83,0.3]
["bitfinex","SOLUSD",1756982309586,4.95880208,208.86,208.83,0.3]
["bitfinex","SOLUSD",1756982309793,5.63880208,208.86,208.83,0.3]
["bitfinex","SOLUSD",1756982310216,0.68,208.85,208.83,0.3]
["bitfinex","SOLUSD",1756982311693,4.95880208,208.86,208.83,0.3]
["bitfinex","SOLUSD",1756982311893,5.63880208,208.86,208.83,0.3]
["bitfinex","SOLUSD",1756982312719,0.68,208.85,208.83,0.3]
["bitfinex","SOLUSD",1756982313636,0.68,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982314311,5.63880208,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982314621,10.59760416,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982316214,15.38595888,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982316713,18.97011613,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982319691,14.18176141,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982321508,4.95880208,208.84,208.83,0.99]
["bitfinex","SOLUSD",1756982321708,0.03,208.87,208.83,0.99]
["bitfinex","SOLUSD",1756982321709,0.71,208.87,208.83,0.99]
["bitfinex","SOLUSD",1756982322015,5.66880208,208.87,208.83,0.99]
["bitfinex","SOLUSD",1756982322217,5.66880208,208.87,208.83,5.94880208]
["bitfinex","SOLUSD",1756982322607,5.66880208,208.87,208.83,5.93880208]
["bitfinex","SOLUSD",1756982323314,0.65,208.86,208.83,5.93880208]
["bitfinex","SOLUSD",1756982323817,0.65,208.86,208.83,0.98]
["bitfinex","SOLUSD",1756982324004,0.65,208.86,208.83,5.25880208]
["bitfinex","SOLUSD",1756982324204,0.65,208.86,208.83,5.93880208]
["bitfinex","SOLUSD",1756982325016,0.65,208.86,208.83,5.25880208]
["bitfinex","SOLUSD",1756982325222,9.77652775,208.87,208.83,0.3]
["bitfinex","SOLUSD",1756982325415,3.58334357,208.86,208.83,0.3]
["bitfinex","SOLUSD",1756982325721,0.65,208.86,208.83,0.3]
["bitfinex","SOLUSD",1756982325919,0.65,208.85,208.83,0.3]
["bitfinex","SOLUSD",1756982326117,9.77652775,208.87,208.83,0.3]
["bitfinex","SOLUSD",1756982326118,0.65,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982326815,7.38792042,208.85,208.83,0.3]
["bitfinex","SOLUSD",1756982327121,8.03792042,208.85,208.83,0.3]
["bitfinex","SOLUSD",1756982329120,4.98880208,208.87,208.83,0.3]
["bitfinex","SOLUSD",1756982329325,3.58530283,208.86,208.83,0.98]
["bitfinex","SOLUSD",1756982329510,5.63880208,208.86,208.83,0.98]
["bitfinex","SOLUSD",1756982329699,0.68,208.87,208.83,0.98]
["bitfinex","SOLUSD",1756982329898,4.23527714,208.86,208.83,0.98]
["bitfinex","SOLUSD",1756982330105,0.65,208.86,208.83,0.98]
["bitfinex","SOLUSD",1756982330323,3.58567716,208.85,208.83,0.98]
["bitfinex","SOLUSD",1756982330495,0.65,208.86,208.83,0.98]
["bitfinex","SOLUSD",1756982330695,3.5856773,208.85,208.83,0.98]
["bitfinex","SOLUSD",1756982330912,9.77645005,208.87,208.83,0.98]
["bitfinex","SOLUSD",1756982331114,3.58567703,208.86,208.84,0.68]
["bitfinex","SOLUSD",1756982331322,3.58567703,208.85,208.84,0.68]
["bitfinex","SOLUSD",1756982331520,3.58567703,208.85,208.83,0.3]
["bitfinex","SOLUSD",1756982331720,10.42645005,208.87,208.83,5.93880208]
["bitfinex","SOLUSD",1756982331908,3.58601976,208.86,208.83,5.93880208]
["bitfinex","SOLUSD",1756982332108,10.42645005,208.87,208.83,5.93880208]
["bitfinex","SOLUSD",1756982333314,9.77645005,208.87,208.83,5.25880208]
["bitfinex","SOLUSD",1756982333629,4.26680528,208.86,208.83,5.25880208]
["bitfinex","SOLUSD",1756982333828,0.68,208.86,208.83,5.25880208]
["bitfinex","SOLUSD",1756982334329,0.68,208.86,208.83,0.3]
["bitfinex","SOLUSD",1756982335028,0.65,208.85,208.83,0.3]
["bitfinex","SOLUSD",1756982335224,0.65,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982335429,10.42678146,208.86,208.83,0.3]
["bitfinex","SOLUSD",1756982335616,4.23809297,208.85,208.83,0.3]
["bitfinex","SOLUSD",1756982335820,0.65,208.85,208.83,0.3]
["bitfinex","SOLUSD",1756982336322,3.58866999,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982337140,4.23866999,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982338015,3.58866999,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982340032,0.65,208.85,208.83,0.3]
["bitfinex","SOLUSD",1756982340230,3.58953224,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982340531,0.65,208.85,208.83,0.3]
["bitfinex","SOLUSD",1756982341833,5.60880208,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982342131,15.41552617,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982343134,10.3971568,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982343332,2.56924766,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982343520,1.91924766,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982344034,3.58992197,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982344818,3.59015368,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982345118,8.3785084,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982345323,13.98731048,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982345845,15.90665023,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982348917,49.19649655,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982351043,44.23769447,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982351246,49.19649655,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982351449,49.22649655,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982352238,12.34649655,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982352420,49.20649655,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982353943,53.22772749,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982354251,49.20649655,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982355748,6.73769447,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982355942,74.55649655,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982356639,75.21649655,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982358355,70.25769447,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982360030,75.21649655,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982365356,49.21649655,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982365560,47.43341468,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982371059,7.39769447,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982371248,9.91341468,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982371440,46.77341468,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982371631,47.43341468,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982372065,10.57341468,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982372242,9.91341468,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982372554,46.77341468,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982373039,47.43341468,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982378164,44.25769447,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982378351,47.43341468,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982380266,46.77341468,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982380670,6.73769447,208.84,208.83,0.99]
["bitfinex","SOLUSD",1756982380865,43.59769447,208.84,208.83,0.99]
["bitfinex","SOLUSD",1756982381037,69.59769447,208.84,208.83,0.99]
["bitfinex","SOLUSD",1756982381242,69.59769447,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982381650,72.77341468,208.84,208.83,0.3]
["bitfinex","SOLUSD",1756982384169,27.94933975,208.84,208.83,1.01]
["bitfinex","SOLUSD",1756982384374,1.94933975,208.84,208.83,1.01]
["bitfinex","SOLUSD",1756982384672,0.03,208.84,208.83,4.18572021]
["bitfinex","SOLUSD",1756982387175,0.03,208.84,208.83,8.97430422]
["bitfinex","SOLUSD",1756982388659,0.03,208.84,208.83,5.79858401]
["bitfinex","SOLUSD",1756982388857,0.03,208.84,208.83,8.97430422]
["bitfinex","SOLUSD",1756982392586,0.03,208.84,208.83,5.79858401]
["bitfinex","SOLUSD",1756982392767,0.03,208.84,208.83,8.97430422]
["bitfinex","SOLUSD",1756982399401,0.03,208.84,208.83,9.11646579]
["bitfinex","SOLUSD",1756982399890,0.03,208.84,208.83,11.03525312]
["bitfinex","SOLUSD",1756982401072,0.03,208.84,208.83,24.63084713]
["bitfinex","SOLUSD",1756982401284,0.03,208.84,208.83,25.10970553]
["bitfinex","SOLUSD",1756982402464,0.03,208.86,208.85,26.14216157]
["bitfinex","SOLUSD",1756982402697,0.03,208.86,208.85,66.15788178]
["bitfinex","SOLUSD",1756982402902,0.03,208.86,208.85,66.86788178]
["bitfinex","SOLUSD",1756982403403,0.03,208.86,208.85,71.65600722]
["bitfinex","SOLUSD",1756982404787,0.03,208.86,208.85,71.63600722]
["bitfinex","SOLUSD",1756982410403,0.03,208.86,208.85,34.81600722]
["bitfinex","SOLUSD",1756982410575,0.03,208.86,208.85,71.63600722]
["bitfinex","SOLUSD",1756982416183,0.03,208.86,208.85,70.92600722]
["bitfinex","SOLUSD",1756982416389,0.03,208.86,208.85,71.58600722]
["bitfinex","SOLUSD",1756982416712,0.03,208.86,208.85,70.92600722]
["bitfinex","SOLUSD",1756982418095,0.03,208.86,208.85,71.58600722]
["bitfinex","SOLUSD",1756982418597,0.03,208.86,208.85,70.92600722]
["bitfinex","SOLUSD",1756982419810,0.03,208.86,208.85,71.58600722]
["bitfinex","SOLUSD",1756982419984,0.03,208.86,208.85,70.92600722]
["bitfinex","SOLUSD",1756982422425,0.03,208.86,208.85,71.58600722]
["bitfinex","SOLUSD",1756982425606,0.03,208.86,208.85,72.70416044]
["bitfinex","SOLUSD",1756982425809,0.03,208.86,208.85,73.36416044]
["bitfinex","SOLUSD",1756982426404,0.03,208.86,208.85,47.36416044]
["bitfinex","SOLUSD",1756982427701,0.03,208.86,208.85,46.70416044]
["bitfinex","SOLUSD",1756982429301,0.03,208.86,208.85,61.43856699]
["bitfinex","SOLUSD",1756982429498,0.03,208.87,208.86,18.54946744]
["bitfinex","SOLUSD",1756982429906,0.03,208.87,208.86,19.20946744]
["bitfinex","SOLUSD",1756982430119,0.03,208.87,208.86,21.12779466]
["bitfinex","SOLUSD",1756982430717,0.03,208.87,208.86,21.26995623]
["bitfinex","SOLUSD",1756982430922,0.03,208.9,208.89,13.73775558]
["bitfinex","SOLUSD",1756982431110,0.03,208.9,208.89,60.92422329]
["bitfinex","SOLUSD",1756982431429,0.03,208.94,208.91,4.78675027]
["bitfinex","SOLUSD",1756982431630,0.03,208.94,208.92,41.896035]
["bitfinex","SOLUSD",1756982432539,0.03,208.94,208.92,46.68255615]
["bitfinex","SOLUSD",1756982432701,0.03,208.94,208.92,60.93815016]
["bitfinex","SOLUSD",1756982433216,0.03,208.94,208.92,61.41680227]
["bitfinex","SOLUSD",1756982433916,0.03,208.94,208.92,60.75680227]
["bitfinex","SOLUSD",1756982434234,0.71,208.93,208.92,9.88255615]
["bitfinex","SOLUSD",1756982434432,0.71,208.93,208.92,46.68255615]
["bitfinex","SOLUSD",1756982435501,0.03,208.93,208.92,46.68255615]
["bitfinex","SOLUSD",1756982436731,0.71,208.93,208.92,46.68255615]
["bitfinex","SOLUSD",1756982438340,0.03,208.93,208.92,46.68255615]
["bitfinex","SOLUSD",1756982438525,0.71,208.93,208.92,46.68255615]
["bitfinex","SOLUSD",1756982439238,0.03,208.93,208.92,46.68255615]
["bitfinex","SOLUSD",1756982439536,0.03,208.93,208.92,47.34255615]
["bitfinex","SOLUSD",1756982439715,0.03,208.93,208.92,60.93815016]
["bitfinex","SOLUSD",1756982440410,0.03,208.95,208.94,39.73775558]
["bitfinex","SOLUSD",1756982440617,0.03,208.95,208.94,81.47162901]
["bitfinex","SOLUSD",1756982440839,0.03,208.95,208.94,82.13162901]
["bitfinex","SOLUSD",1756982442536,0.03,208.95,208.94,81.96381856]
["bitfinex","SOLUSD",1756982442846,0.03,208.95,208.94,86.91769199]
["bitfinex","SOLUSD",1756982443140,0.03,208.95,208.94,50.13769199]
["bitfinex","SOLUSD",1756982443438,0.03,208.95,208.94,88.89519157]
["bitfinex","SOLUSD",1756982446644,0.03,208.95,208.94,88.17519157]
["bitfinex","SOLUSD",1756982447158,0.03,208.95,208.94,88.89519157]
["bitfinex","SOLUSD",1756982449341,0.03,208.95,208.94,52.11519157]
["bitfinex","SOLUSD",1756982449550,0.03,208.95,208.94,88.89519157]
["bitfinex","SOLUSD",1756982450346,0.03,208.96,208.95,13.73775558]
["bitfinex","SOLUSD",1756982450526,0.03,208.97,208.95,19.41162901]
["bitfinex","SOLUSD",1756982450727,0.03,208.97,208.96,77.23775558]
["bitfinex","SOLUSD",1756982450946,0.03,208.97,208.96,79.15497944]
["bitfinex","SOLUSD",1756982451522,0.03,208.97,208.96,83.94058434]
["bitfinex","SOLUSD",1756982451759,0.03,209.01,208.99,13.59559401]
["bitfinex","SOLUSD",1756982451929,0.03,209.01,209.0,46.82990843]
["bitfinex","SOLUSD",1756982453053,0.03,209.05,209.0,46.82990843]
["bitfinex","SOLUSD",1756982453054,0.68,209.05,209.01,13.73775558]
["bitfinex","SOLUSD",1756982453352,0.65,209.04,209.01,55.45162901]
["bitfinex","SOLUSD",1756982453649,0.65,209.04,209.01,60.23608908]
["bitfinex","SOLUSD",1756982453852,0.68,209.05,209.01,60.95608908]
["bitfinex","SOLUSD",1756982454053,0.65,209.04,209.01,55.28221565]
["bitfinex","SOLUSD",1756982454234,0.03,209.05,209.01,60.95608908]
["bitfinex","SOLUSD",1756982454434,0.68,209.05,209.01,60.23608908]
["bitfinex","SOLUSD",1756982455042,0.03,209.04,209.01,60.23608908]
["bitfinex","SOLUSD",1756982456862,0.68,209.04,209.01,60.23608908]
["bitfinex","SOLUSD",1756982458543,0.68,209.04,209.01,62.15294544]
["bitfinex","SOLUSD",1756982459656,0.03,209.04,209.01,62.87294544]
["bitfinex","SOLUSD",1756982460142,0.03,209.04,209.01,88.87294544]
["bitfinex","SOLUSD",1756982461260,0.03,209.04,209.01,83.91907201]
["bitfinex","SOLUSD",1756982461470,0.03,209.04,209.01,88.87294544]
["bitfinex","SOLUSD",1756982462163,0.68,209.04,209.01,88.15294544]
["bitfinex","SOLUSD",1756982462536,0.68,209.04,209.01,46.43907201]
["bitfinex","SOLUSD",1756982462757,0.68,209.02,209.01,49.47608908]
["bitfinex","SOLUSD",1756982463056,0.68,209.02,209.01,4.92662164]
["bitfinex","SOLUSD",1756982463248,0.68,209.02,208.96,4.7856049]
["bitfinex","SOLUSD",1756982463456,0.65,209.01,208.97,36.76]
["bitfinex","SOLUSD",1756982463665,0.65,209.0,208.97,36.76]
["bitfinex","SOLUSD",1756982463974,0.65,208.99,208.97,36.76]
["bitfinex","SOLUSD",1756982464269,0.65,208.98,208.97,36.76]
["bitfinex","SOLUSD",1756982472962,0.65,208.98,208.97,37.06]
["bitfinex","SOLUSD",1756982473361,0.68,209.0,208.97,46.79924932]
["bitfinex","SOLUSD",1756982473543,0.68,209.0,208.98,4.95387343]
["bitfinex","SOLUSD",1756982473749,0.03,209.02,208.99,36.76]
["bitfinex","SOLUSD",1756982474271,0.68,209.01,208.99,36.76]
["bitfinex","SOLUSD",1756982474446,0.03,209.02,208.99,46.49879136]
["bitfinex","SOLUSD",1756982474648,0.03,209.02,209.01,4.95387343]
["bitfinex","SOLUSD",1756982474866,0.03,209.02,209.01,41.71387343]
["bitfinex","SOLUSD",1756982475574,0.03,209.02,209.01,41.856035]
["bitfinex","SOLUSD",1756982475953,0.03,209.02,209.01,46.64049507]
["bitfinex","SOLUSD",1756982476254,0.03,209.02,209.01,47.36049507]
["bitfinex","SOLUSD",1756982476459,0.03,209.02,209.01,46.64049507]
["bitfinex","SOLUSD",1756982477244,0.03,209.02,209.01,41.68662164]
["bitfinex","SOLUSD",1756982477445,0.71,209.02,209.01,46.64049507]
["bitfinex","SOLUSD",1756982478971,0.03,209.02,209.01,46.64049507]
["bitfinex","SOLUSD",1756982480074,0.71,209.02,209.01,46.64049507]
["bitfinex","SOLUSD",1756982481166,0.71,209.02,209.01,41.68662164]
["bitfinex","SOLUSD",1756982481368,0.71,209.02,209.01,46.64049507]
["bitfinex","SOLUSD",1756982482779,0.71,209.02,209.01,36.76]
["bitfinex","SOLUSD",1756982483955,0.71,209.02,209.0,36.76]
["bitfinex","SOLUSD",1756982484162,0.68,209.01,209.0,36.76]
["bitfinex","SOLUSD",1756982485672,5.63387343,209.01,208.99,36.76]
["bitfinex","SOLUSD",1756982485868,0.68,209.0,208.99,36.76]
["bitfinex","SOLUSD",1756982486071,0.68,209.0,208.98,36.76]
["bitfinex","SOLUSD",1756982486270,0.68,208.99,208.98,36.76]
["bitfinex","SOLUSD",1756982488295,0.03,209.02,208.98,45.43419235]
["bitfinex","SOLUSD",1756982488470,0.03,209.02,209.01,3.16904545]
["bitfinex","SOLUSD",1756982488799,0.71,209.02,209.01,36.76]
["bitfinex","SOLUSD",1756982489492,0.03,209.02,209.01,36.76]
["bitfinex","SOLUSD",1756982489790,0.03,209.02,209.01,40.64904545]
["bitfinex","SOLUSD",1756982490679,0.03,209.02,209.01,45.57566709]
["bitfinex","SOLUSD",1756982491692,0.03,209.02,209.01,59.1712611]
["bitfinex","SOLUSD",1756982492069,0.03,209.02,209.01,56.00221565]
["bitfinex","SOLUSD",1756982492271,0.03,209.02,209.01,59.1712611]
["bitfinex","SOLUSD",1756982494789,0.03,209.02,209.01,8.09566709]
["bitfinex","SOLUSD",1756982494992,0.03,209.02,209.01,44.83566709]
["bitfinex","SOLUSD",1756982495296,0.03,209.02,209.01,42.38662164]
["bitfinex","SOLUSD",1756982495478,0.03,209.02,209.01,44.83566709]
["bitfinex","SOLUSD",1756982498464,0.03,209.02,209.01,45.55566709]
["bitfinex","SOLUSD",1756982498895,0.03,209.02,209.01,44.83566709]
["bitfinex","SOLUSD",1756982499287,0.03,209.02,209.01,8.81566709]
["bitfinex","SOLUSD",1756982499597,0.03,209.02,208.99,0.14216157]
["bitfinex","SOLUSD",1756982499598,0.71,209.02,208.99,0.14216157]
["bitfinex","SOLUSD",1756982499773,0.71,209.02,209.0,36.74]
["bitfinex","SOLUSD",1756982500093,0.68,209.01,209.0,36.74]
["bitfinex","SOLUSD",1756982500289,0.03,209.02,209.0,36.74]
["bitfinex","SOLUSD",1756982500798,0.68,209.01,209.0,36.74]
["bitfinex","SOLUSD",1756982501696,0.68,209.01,209.0,41.52468899]
["bitfinex","SOLUSD",1756982503897,0.03,209.02,209.0,41.52468899]
["bitfinex","SOLUSD",1756982504097,0.71,209.02,209.0,41.52468899]
["bitfinex","SOLUSD",1756982504693,0.03,209.02,209.01,3.16904545]
["bitfinex","SOLUSD",1756982505898,0.03,209.02,209.01,8.65350552]
["bitfinex","SOLUSD",1756982506101,0.03,209.02,209.01,7.95350552]
["bitfinex","SOLUSD",1756982506597,0.71,209.02,209.01,7.95350552]
["bitfinex","SOLUSD",1756982506898,0.71,209.02,209.0,36.74]
["bitfinex","SOLUSD",1756982506899,0.71,209.02,209.0,41.52462871]
["bitfinex","SOLUSD",1756982507200,0.68,209.01,209.0,36.74]
["bitfinex","SOLUSD",1756982508092,0.03,209.02,209.0,41.52465803]
["bitfinex","SOLUSD",1756982508405,0.71,209.02,209.0,41.52465803]
["bitfinex","SOLUSD",1756982508711,0.71,209.02,209.0,44.69370348]
["bitfinex","SOLUSD",1756982509615,0.71,209.02,209.01,0.3]
["bitfinex","SOLUSD",1756982510994,0.71,209.02,209.01,5.08446007]
["bitfinex","SOLUSD",1756982511197,0.03,209.02,209.01,8.25350552]
["bitfinex","SOLUSD",1756982512086,0.03,209.02,209.01,9.09566709]
["bitfinex","SOLUSD",1756982512988,0.03,209.02,209.01,11.01270718]
["bitfinex","SOLUSD",1756982513680,0.03,209.02,209.01,9.09566709]
["bitfinex","SOLUSD",1756982513883,0.03,209.02,209.01,8.39566709]
["bitfinex","SOLUSD",1756982514890,0.71,209.02,209.01,5.08446007]
["bitfinex","SOLUSD",1756982515106,0.71,209.02,209.01,37.06]
["bitfinex","SOLUSD",1756982518096,0.03,209.02,209.01,40.22904545]
["bitfinex","SOLUSD",1756982518301,0.03,209.02,209.01,45.01350552]
["bitfinex","SOLUSD",1756982518607,0.71,209.02,209.01,37.06]
["bitfinex","SOLUSD",1756982518785,0.71,209.02,209.01,40.22904545]
["bitfinex","SOLUSD",1756982518986,0.71,209.02,209.01,37.06]
["bitfinex","SOLUSD",1756982519288,0.03,209.02,209.01,37.06]
["bitfinex","SOLUSD",1756982521013,0.03,209.02,209.01,45.01350552]
["bitfinex","SOLUSD",1756982521398,0.71,209.02,209.01,0.3]
["bitfinex","SOLUSD",1756982522682,0.03,209.02,209.01,0.3]
["bitfinex","SOLUSD",1756982522892,0.03,209.02,209.01,40.24904545]
["bitfinex","SOLUSD",1756982523822,0.03,209.02,209.01,37.08]
["bitfinex","SOLUSD",1756982524114,0.71,209.02,209.01,37.08]
["bitfinex","SOLUSD",1756982524608,0.03,209.02,209.01,37.08]
["bitfinex","SOLUSD",1756982525395,0.03,209.02,209.01,41.86446007]
["bitfinex","SOLUSD",1756982525602,0.03,209.02,209.01,45.73350552]
["bitfinex","SOLUSD",1756982527816,0.03,209.02,209.01,42.56446007]
["bitfinex","SOLUSD",1756982528205,0.03,209.02,209.01,45.73350552]
["bitfinex","SOLUSD",1756982529315,0.71,209.02,209.01,40.24904545]
["bitfinex","SOLUSD",1756982529806,0.03,209.02,209.01,41.86446007]
["bitfinex","SOLUSD",1756982530198,0.03,209.02,209.01,45.03350552]
["bitfinex","SOLUSD",1756982530398,0.03,209.02,209.01,45.73350552]
["bitfinex","SOLUSD",1756982531194,0.03,209.02,209.01,45.87566709]
["bitfinex","SOLUSD",1756982534623,0.03,209.02,209.01,45.03350552]
["bitfinex","SOLUSD",1756982534827,0.7,209.02,209.01,45.19350552]
["bitfinex","SOLUSD",1756982535006,0.7,209.02,209.01,8.25350552]
["bitfinex","SOLUSD",1756982535323,0.7,209.02,209.01,37.24]
["bitfinex","SOLUSD",1756982535918,0.7,209.02,209.01,40.40904545]
["bitfinex","SOLUSD",1756982536126,0.03,209.02,209.01,45.19350552]
["bitfinex","SOLUSD",1756982536322,0.03,209.02,209.01,45.90350552]
["bitfinex","SOLUSD",1756982536526,0.03,209.02,209.01,42.02446007]
["bitfinex","SOLUSD",1756982536726,0.03,209.02,209.01,45.19350552]
["bitfinex","SOLUSD",1756982536924,0.03,209.02,209.01,42.02446007]
["bitfinex","SOLUSD",1756982537116,0.03,209.02,209.01,45.19350552]
["bitfinex","SOLUSD",1756982541615,0.7,209.02,209.01,40.40904545]
["bitfinex","SOLUSD",1756982542027,0.03,209.02,209.01,45.19350552]
["bitfinex","SOLUSD",1756982542938,0.7,209.02,209.01,0.3]
["bitfinex","SOLUSD",1756982543126,0.7,209.02,209.01,40.38904545]
["bitfinex","SOLUSD",1756982543736,0.7,209.02,209.01,0.3]
["bitfinex","SOLUSD",1756982543922,0.7,209.02,209.01,37.22]
["bitfinex","SOLUSD",1756982545708,0.7,209.02,209.01,42.71446007]
["bitfinex","SOLUSD",1756982545709,0.03,209.02,209.01,42.71446007]
["bitfinex","SOLUSD",1756982545920,0.03,209.02,209.01,42.00446007]
["bitfinex","SOLUSD",1756982546132,0.03,209.02,209.01,45.17350552]
["bitfinex","SOLUSD",1756982546339,0.03,209.02,209.01,42.02446007]
["bitfinex","SOLUSD",1756982546530,0.03,209.02,209.01,45.19350552]
["bitfinex","SOLUSD",1756982546737,0.03,209.02,209.01,8.25350552]
["bitfinex","SOLUSD",1756982546949,0.03,209.02,209.01,45.19350552]
["bitfinex","SOLUSD",1756982547425,0.03,209.02,209.01,46.97321223]
["bitfinex","SOLUSD",1756982547817,0.03,209.02,209.01,42.18875216]
["bitfinex","SOLUSD",1756982548213,0.03,209.02,209.01,42.02446007]
["bitfinex","SOLUSD",1756982549639,0.03,209.02,209.01,37.24]
["bitfinex","SOLUSD",1756982549843,0.03,209.02,209.01,42.02446007]
["bitfinex","SOLUSD",1756982550130,0.7,209.02,209.01,37.24]
["bitfinex","SOLUSD",1756982552441,0.03,209.02,209.01,37.24]
["bitfinex","SOLUSD",1756982552646,0.7,209.02,209.01,37.24]
["bitfinex","SOLUSD",1756982553552,0.03,209.02,209.01,37.24]
["bitfinex","SOLUSD",1756982553726,0.7,209.02,209.01,37.24]
["bitfinex","SOLUSD",1756982557241,0.03,209.02,209.01,37.24]
["bitfinex","SOLUSD",1756982560655,0.7,209.02,209.01,37.24]
["bitfinex","SOLUSD",1756982561755,0.03,209.02,209.01,37.24]
["bitfinex","SOLUSD",1756982562633,0.74,209.02,209.01,37.24]
["bitfinex","SOLUSD",1756982563242,0.03,209.02,209.01,37.24]
["bitfinex","SOLUSD",1756982565137,0.03,209.02,209.01,37.91]
["bitfinex","SOLUSD",1756982565553,0.03,209.02,209.01,37.24]
["bitfinex","SOLUSD",1756982567955,0.74,209.02,209.01,0.3]
["bitfinex","SOLUSD",1756982568469,5.68875216,209.02,209.01,0.3]
["bitfinex","SOLUSD",1756982570355,10.47298333,209.02,209.01,0.3]
["bitfinex","SOLUSD",1756982572849,24.06857734,209.02,209.01,0.3]
["bitfinex","SOLUSD",1756982574258,28.08668927,209.02,209.01,0.3]
["bitfinex","SOLUSD",1756982575357,28.08668927,209.02,209.01,1e-08]
["bitfinex","SOLUSD",1756982575358,24.21073891,209.02,209.01,1e-08]
["bitfinex","SOLUSD",1756982575542,33.177603,209.02,209.01,1e-08]
["bitfinex","SOLUSD",1756982575745,39.59559401,208.99,208.98,0.3]
["bitfinex","SOLUSD",1756982575951,81.40434617,208.99,208.98,0.3]
["bitfinex","SOLUSD",1756982576254,82.11434617,208.99,208.98,0.3]
["bitfinex","SOLUSD",1756982576557,82.25650774,208.99,208.98,0.3]
["bitfinex","SOLUSD",1756982577354,87.04142567,208.99,208.98,0.3]
["bitfinex","SOLUSD",1756982577548,13.59559401,208.98,208.97,0.3]
["bitfinex","SOLUSD",1756982578057,14.30559401,208.98,208.97,1e-08]
["bitfinex","SOLUSD",1756982578267,58.03313349,208.98,208.97,1e-08]
["bitfinex","SOLUSD",1756982580250,62.81828039,208.98,208.97,1e-08]
["bitfinex","SOLUSD",1756982580678,62.83828039,208.98,208.97,1e-08]
["bitfinex","SOLUSD",1756982581851,62.98044196,208.98,208.97,1e-08]
["bitfinex","SOLUSD",1756982584982,26.10044196,208.98,208.97,1e-08]
["bitfinex","SOLUSD",1756982585191,62.98044196,208.98,208.97,1e-08]
["bitfinex","SOLUSD",1756982585688,26.10044196,208.98,208.97,1e-08]
["bitfinex","SOLUSD",1756982586673,62.96044196,208.98,208.97,1e-08]
["bitfinex","SOLUSD",1756982592469,62.96044196,208.98,208.92,0.97]
["bitfinex","SOLUSD",1756982592470,13.59559401,208.95,208.92,0.3]
["bitfinex","SOLUSD",1756982592676,81.54650774,208.95,208.92,0.3]
["bitfinex","SOLUSD",1756982592980,82.20650774,208.95,208.92,0.3]
["bitfinex","SOLUSD",1756982593280,84.12547917,208.95,208.92,0.3]
["bitfinex","SOLUSD",1756982593761,18.68650774,208.94,208.92,0.3]
["bitfinex","SOLUSD",1756982594161,19.34650774,208.94,208.92,0.3]
["bitfinex","SOLUSD",1756982594360,26.05163422,208.94,208.92,0.3]
["bitfinex","SOLUSD",1756982596379,39.59559401,208.9,208.83,1.02]
["bitfinex","SOLUSD",1756982596678,86.35309833,208.9,208.83,0.3]
["bitfinex","SOLUSD",1756982596880,82.06434617,208.9,208.86,1.02]
["bitfinex","SOLUSD",1756982597183,83.98368592,208.9,208.86,1.02]
["bitfinex","SOLUSD",1756982597881,88.77066533,208.9,208.86,1.02]
["bitfinex","SOLUSD",1756982599071,88.75066533,208.9,208.86,1.02]
["bitfinex","SOLUSD",1756982600185,88.75066533,208.9,208.86,0.72]
["bitfinex","SOLUSD",1756982601682,4.94875216,208.87,208.86,0.72]
["bitfinex","SOLUSD",1756982601860,41.78875216,208.87,208.86,0.72]
["bitfinex","SOLUSD",1756982602063,51.52517128,208.87,208.86,0.72]
["bitfinex","SOLUSD",1756982604061,51.52517128,208.87,208.84,0.72]
["bitfinex","SOLUSD",1756982604265,4.94875216,208.86,208.84,0.72]
["bitfinex","SOLUSD",1756982604464,4.94875216,208.86,208.85,0.72]
["bitfinex","SOLUSD",1756982605170,9.73664835,208.86,208.85,0.72]
["bitfinex","SOLUSD",1756982607188,4.94875216,208.86,208.85,0.72]
["bitfinex","SOLUSD",1756982607486,36.82,208.87,208.85,0.72]
["bitfinex","SOLUSD",1756982607802,4.94875216,208.87,208.85,10.45682608]
["bitfinex","SOLUSD",1756982608092,4.94875216,208.87,208.79,0.14216157]
["bitfinex","SOLUSD",1756982608093,4.94875216,208.87,208.86,0.72]
["bitfinex","SOLUSD",1756982608265,9.89750432,208.87,208.83,0.72]
["bitfinex","SOLUSD",1756982608473,9.89750432,208.87,208.84,0.72]
["bitfinex","SOLUSD",1756982608474,36.88,208.87,208.84,0.72]
["bitfinex","SOLUSD",1756982608686,56.22380026,208.87,208.84,0.72]
["bitfinex","SOLUSD",1756982608963,41.82875216,208.87,208.81,4.94875216]
["bitfinex","SOLUSD",1756982609171,4.94875216,208.86,208.82,0.72]
["bitfinex","SOLUSD",1756982609370,9.73669582,208.86,208.82,0.72]
["bitfinex","SOLUSD",1756982609586,7.96153439,208.86,208.82,0.72]
["bitfinex","SOLUSD",1756982609890,40.05359073,208.87,208.82,0.72]
["bitfinex","SOLUSD",1756982610266,7.96123754,208.88,208.82,8.68240259]
["bitfinex","SOLUSD",1756982610481,4.78926684,208.87,208.83,0.72]
["bitfinex","SOLUSD",1756982610674,4.78926684,208.87,208.83,3.89359073]
["bitfinex","SOLUSD",1756982610986,4.78926684,208.87,208.84,0.72]
["bitfinex","SOLUSD",1756982611193,44.84123754,208.88,208.84,0.72]
["bitfinex","SOLUSD",1756982611372,49.6300494,208.88,208.84,0.72]
["bitfinex","SOLUSD",1756982611970,9.57645867,208.88,208.84,0.72]
["bitfinex","SOLUSD",1756982612294,49.6700494,208.88,208.85,0.72]
["bitfinex","SOLUSD",1756982612669,50.3300494,208.88,208.81,4.78901444]
["bitfinex","SOLUSD",1756982612875,50.3300494,208.88,208.84,0.72]
["bitfinex","SOLUSD",1756982614095,8.62133833,208.87,208.82,0.72]
["bitfinex","SOLUSD",1756982614270,0.66,208.86,208.82,0.72]
["bitfinex","SOLUSD",1756982615398,12.75057501,208.87,208.81,3.17359073]
["bitfinex","SOLUSD",1756982615598,12.75057501,208.87,208.76,26.0]
["bitfinex","SOLUSD",1756982615599,3.83359073,208.86,208.79,0.72]
["bitfinex","SOLUSD",1756982615774,3.17359073,208.83,208.79,0.72]
["bitfinex","SOLUSD",1756982615975,3.17359073,208.83,208.77,7.96355097]
["bitfinex","SOLUSD",1756982616297,3.17359073,208.83,208.78,0.72]
["bitfinex","SOLUSD",1756982616696,3.17359073,208.83,208.78,3.89359073]
["bitfinex","SOLUSD",1756982616883,3.17359073,208.83,208.79,0.72]
["bitfinex","SOLUSD",1756982617197,8.62229634,208.83,208.79,0.72]
["bitfinex","SOLUSD",1756982617493,8.62229634,208.83,208.78,0.72]
["bitfinex","SOLUSD",1756982617684,0.66,208.82,208.78,0.72]
["bitfinex","SOLUSD",1756982618290,5.44883144,208.82,208.78,0.72]
["bitfinex","SOLUSD",1756982618798,0.66,208.82,208.78,0.72]
["bitfinex","SOLUSD",1756982619197,0.66,208.82,208.79,0.12]
["bitfinex","SOLUSD",1756982624600,7.96220102,208.83,208.79,0.12]
["bitfinex","SOLUSD",1756982624802,7.96220102,208.83,208.79,0.81]
["bitfinex","SOLUSD",1756982624803,8.66220102,208.83,208.79,0.81]
["bitfinex","SOLUSD",1756982625005,4.79014123,208.84,208.8,0.69]
["bitfinex","SOLUSD",1756982625006,5.49014123,208.84,208.8,0.69]
["bitfinex","SOLUSD",1756982625304,0.7,208.83,208.79,3.29359073]
["bitfinex","SOLUSD",1756982625493,0.7,208.83,208.79,3.98359073]
["bitfinex","SOLUSD",1756982626882,0.7,208.83,208.8,0.69]
["bitfinex","SOLUSD",1756982627198,4.78954364,208.85,208.8,3.86359073]
["bitfinex","SOLUSD",1756982627505,0.7,208.85,208.82,3.17359073]
["bitfinex","SOLUSD",1756982627702,0.7,208.85,208.81,0.69]
["bitfinex","SOLUSD",1756982627901,0.7,208.84,208.81,0.69]
["bitfinex","SOLUSD",1756982628210,0.7,208.84,208.8,3.17359073]
["bitfinex","SOLUSD",1756982628414,0.7,208.84,208.8,3.86359073]
["bitfinex","SOLUSD",1756982628814,0.7,208.84,208.8,0.69]
["bitfinex","SOLUSD",1756982629123,0.7,208.83,208.79,0.12]
["bitfinex","SOLUSD",1756982629285,0.7,208.83,208.79,3.98359073]
["bitfinex","SOLUSD",1756982629488,4.78850841,208.84,208.8,0.69]
["bitfinex","SOLUSD",1756982629678,5.48850841,208.84,208.8,0.69]
["bitfinex","SOLUSD",1756982629890,5.48850841,208.84,208.8,3.86359073]
["bitfinex","SOLUSD",1756982630805,0.7,208.84,208.8,3.17359073]
["bitfinex","SOLUSD",1756982631005,9.577853,208.85,208.81,0.69]
["bitfinex","SOLUSD",1756982631196,10.277853,208.85,208.81,0.69]
["bitfinex","SOLUSD",1756982631404,5.48814932,208.85,208.81,0.69]
["bitfinex","SOLUSD",1756982631705,0.7,208.84,208.8,3.17359073]
["bitfinex","SOLUSD",1756982632085,0.7,208.84,208.8,3.86359073]
["bitfinex","SOLUSD",1756982632520,0.7,208.84,208.8,0.69]
["bitfinex","SOLUSD",1756982632993,0.7,208.84,208.8,3.86359073]
["bitfinex","SOLUSD",1756982633514,9.69760912,208.85,208.8,3.86359073]
["bitfinex","SOLUSD",1756982633685,0.7,208.84,208.8,3.86359073]
["bitfinex","SOLUSD",1756982633893,0.7,208.83,208.8,0.69]
["bitfinex","SOLUSD",1756982634911,0.7,208.83,208.79,3.29359073]
["bitfinex","SOLUSD",1756982635098,0.7,208.83,208.79,3.98359073]
["bitfinex","SOLUSD",1756982635292,5.48859196,208.83,208.79,0.81]
["bitfinex","SOLUSD",1756982636122,0.7,208.83,208.79,0.81]
["bitfinex","SOLUSD",1756982637313,7.96200812,208.84,208.8,0.69]
["bitfinex","SOLUSD",1756982637515,8.66200812,208.84,208.8,0.69]
["bitfinex","SOLUSD",1756982637711,0.7,208.83,208.79,0.12]
["bitfinex","SOLUSD",1756982637926,4.78859494,208.83,208.79,0.12]
["bitfinex","SOLUSD",1756982638092,0.7,208.82,208.79,0.12]
["bitfinex","SOLUSD",1756982638701,0.7,208.82,208.79,3.29359073]
["bitfinex","SOLUSD",1756982638927,0.7,208.82,208.79,3.98359073]
["bitfinex","SOLUSD",1756982639114,0.7,208.82,208.79,3.29359073]
["bitfinex","SOLUSD",1756982640014,0.7,208.82,208.79,0.12]
["bitfinex","SOLUSD",1756982640313,0.7,208.82,208.79,0.81]
["bitfinex","SOLUSD",1756982640512,12.87121119,208.85,208.79,0.81]
["bitfinex","SOLUSD",1756982640513,49.83121119,208.85,208.79,0.81]
["bitfinex","SOLUSD",1756982640823,0.7,208.84,208.79,0.81]
["bitfinex","SOLUSD",1756982640999,0.7,208.83,208.79,0.81]
["bitfinex","SOLUSD",1756982642600,0.7,208.82,208.79,0.12]
["bitfinex","SOLUSD",1756982645222,0.7,208.81,208.79,0.12]
["bitfinex","SOLUSD",1756982645931,0.7,208.8,208.79,0.12]
["bitfinex","SOLUSD",1756982646136,34.78351769,208.8,208.79,0.12]
["bitfinex","SOLUSD",1756982647226,39.57278972,208.8,208.79,0.12]
["bitfinex","SOLUSD",1756982650127,53.3105453,208.8,208.79,0.12]
["bitfinex","SOLUSD",1756982651326,36.39919899,208.8,208.79,0.12]
["bitfinex","SOLUSD",1756982651533,76.49278972,208.8,208.79,0.12]
["bitfinex","SOLUSD",1756982652541,90.08838373,208.8,208.79,0.12]
["bitfinex","SOLUSD",1756982653959,90.2305453,208.8,208.79,0.12]
["bitfinex","SOLUSD",1756982654140,94.26161964,208.8,208.79,0.12]
["bitfinex","SOLUSD",1756982655344,90.2305453,208.8,208.79,0.12]
["bitfinex","SOLUSD",1756982655940,13.59559401,208.79,208.77,0.12]
["bitfinex","SOLUSD",1756982656241,53.68918474,208.78,208.77,0.12]
["bitfinex","SOLUSD",1756982656728,54.37918474,208.78,208.77,0.12]
["bitfinex","SOLUSD",1756982657240,56.29963028,208.78,208.77,0.12]
["bitfinex","SOLUSD",1756982657944,61.08936109,208.78,208.77,0.12]
["bitfinex","SOLUSD",1756982660930,10.57376708,208.78,208.77,0.12]
["bitfinex","SOLUSD",1756982661258,73.47376708,208.78,208.77,0.12]
["bitfinex","SOLUSD",1756982664553,47.47376708,208.78,208.77,0.12]
["bitfinex","SOLUSD",1756982666755,61.21152266,208.78,208.77,0.12]
["bitfinex","SOLUSD",1756982667256,73.90588558,208.78,208.77,0.12]
["bitfinex","SOLUSD",1756982671430,67.96861565,208.78,208.77,0.12]
["bitfinex","SOLUSD",1756982671752,67.96861565,208.78,208.76,0.12]
["bitfinex","SOLUSD",1756982671753,39.73775558,208.77,208.76,0.12]
["bitfinex","SOLUSD",1756982672245,19.39309744,208.77,208.76,0.12]
["bitfinex","SOLUSD",1756982672550,21.31372741,208.77,208.76,0.12]
["bitfinex","SOLUSD",1756982672937,26.10368765,208.77,208.76,0.12]
["bitfinex","SOLUSD",1756982673942,39.59559401,208.75,208.74,0.12]
["bitfinex","SOLUSD",1756982674132,81.44093587,208.75,208.74,0.12]
["bitfinex","SOLUSD",1756982674455,82.13093587,208.75,208.74,0.12]
["bitfinex","SOLUSD",1756982674655,84.05165807,208.75,208.74,0.12]
["bitfinex","SOLUSD",1756982674840,88.84207723,208.75,208.74,0.12]
["bitfinex","SOLUSD",1756982675773,88.9842388,208.75,208.74,0.12]
["bitfinex","SOLUSD",1756982675972,88.9842388,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1756982677030,88.9842388,208.75,208.63,4.96534186]
["bitfinex","SOLUSD",1756982677031,26.0,208.71,208.66,0.67]
["bitfinex","SOLUSD",1756982677230,30.96534186,208.67,208.66,0.67]
["bitfinex","SOLUSD",1756982677453,67.86534186,208.67,208.66,0.67]
["bitfinex","SOLUSD",1756982677655,77.62432019,208.67,208.66,0.67]
["bitfinex","SOLUSD",1756982678166,40.72432019,208.67,208.66,0.67]
["bitfinex","SOLUSD",1756982678531,77.62432019,208.67,208.66,0.67]
["bitfinex","SOLUSD",1756982678733,9.75897833,208.67,208.66,0.67]
["bitfinex","SOLUSD",1756982678964,36.9,208.69,208.66,0.67]
["bitfinex","SOLUSD",1756982679164,41.69160908,208.7,208.66,0.67]
["bitfinex","SOLUSD",1756982679575,41.86534186,208.7,208.66,0.67]
["bitfinex","SOLUSD",1756982679739,4.96534186,208.69,208.66,0.67]
["bitfinex","SOLUSD",1756982681331,4.96534186,208.69,208.66,5.46243085]
["bitfinex","SOLUSD",1756982681557,4.96534186,208.71,208.67,0.67]
["bitfinex","SOLUSD",1756982682350,36.9,208.72,208.67,0.67]
["bitfinex","SOLUSD",1756982682542,14.40610819,208.7,208.67,0.67]
["bitfinex","SOLUSD",1756982682860,19.37145005,208.7,208.67,0.67]
["bitfinex","SOLUSD",1756982683052,14.40610819,208.7,208.67,0.67]
["bitfinex","SOLUSD",1756982683449,9.75670026,208.71,208.67,0.67]
["bitfinex","SOLUSD",1756982683762,12.22591231,208.7,208.67,5.63534186]
["bitfinex","SOLUSD",1756982683952,12.22591231,208.7,208.68,0.65]
["bitfinex","SOLUSD",1756982684350,41.86534186,208.72,208.68,0.65]
["bitfinex","SOLUSD",1756982684757,12.22591231,208.71,208.68,0.65]
["bitfinex","SOLUSD",1756982686663,12.22591231,208.71,208.67,4.96534186]
["bitfinex","SOLUSD",1756982686857,12.22591231,208.71,208.68,0.65]
["bitfinex","SOLUSD",1756982687765,4.96534186,208.7,208.67,0.65]
["bitfinex","SOLUSD",1756982687958,5.64534186,208.7,208.65,0.65]
["bitfinex","SOLUSD",1756982688266,5.64534186,208.7,208.66,0.65]
["bitfinex","SOLUSD",1756982688443,4.96534186,208.69,208.66,0.65]
["bitfinex","SOLUSD",1756982688846,4.96534186,208.69,208.67,0.65]
["bitfinex","SOLUSD",1756982689948,4.96534186,208.69,208.66,0.65]
["bitfinex","SOLUSD",1756982690464,4.96534186,208.69,208.67,0.77]
["bitfinex","SOLUSD",1756982690660,9.75675955,208.71,208.67,0.77]
["bitfinex","SOLUSD",1756982690861,12.08375074,208.7,208.68,0.65]
["bitfinex","SOLUSD",1756982692950,12.08375074,208.7,208.67,0.12]
["bitfinex","SOLUSD",1756982693150,12.08375074,208.7,208.67,0.77]
["bitfinex","SOLUSD",1756982695373,12.08375074,208.7,208.67,9.87759408]
["bitfinex","SOLUSD",1756982695672,9.7578756,208.71,208.68,0.65]
["bitfinex","SOLUSD",1756982696043,15.40321746,208.71,208.67,4.91225222]
["bitfinex","SOLUSD",1756982696258,15.40321746,208.71,208.67,0.77]
["bitfinex","SOLUSD",1756982696670,0.68,208.7,208.67,0.12]
["bitfinex","SOLUSD",1756982696865,4.96534186,208.7,208.67,0.77]
["bitfinex","SOLUSD",1756982697375,5.64534186,208.71,208.67,0.77]
["bitfinex","SOLUSD",1756982697876,0.68,208.71,208.67,5.73534186]
["bitfinex","SOLUSD",1756982698583,4.96534186,208.7,208.67,5.73534186]
["bitfinex","SOLUSD",1756982699779,4.96534186,208.7,208.68,4.96534186]
["bitfinex","SOLUSD",1756982699979,0.68,208.71,208.68,4.96534186]
["bitfinex","SOLUSD",1756982700177,6.24225383,208.71,208.68,4.96534186]
["bitfinex","SOLUSD",1756982700478,5.56225383,208.71,208.68,5.61534186]
["bitfinex","SOLUSD",1756982700675,0.68,208.72,208.68,5.61534186]
["bitfinex","SOLUSD",1756982700855,36.86,208.73,208.69,5.61534186]
["bitfinex","SOLUSD",1756982701056,5.61534186,208.72,208.7,5.61534186]
["bitfinex","SOLUSD",1756982701272,26.0,208.72,208.7,5.61534186]
["bitfinex","SOLUSD",1756982701977,26.0,208.72,208.7,4.96534186]
["bitfinex","SOLUSD",1756982703174,26.0,208.72,208.7,5.61534186]
["bitfinex","SOLUSD",1756982703375,26.0,208.72,208.7,4.96534186]
["bitfinex","SOLUSD",1756982704157,31.64534186,208.72,208.7,4.96534186]
["bitfinex","SOLUSD",1756982707061,0.68,208.71,208.67,0.12]
["bitfinex","SOLUSD",1756982707360,5.64534186,208.71,208.68,4.96534186]
["bitfinex","SOLUSD",1756982708393,5.64534186,208.71,208.68,5.08534186]
["bitfinex","SOLUSD",1756982708775,4.96534186,208.71,208.7,4.96534186]
["bitfinex","SOLUSD",1756982708980,4.96534186,208.71,208.7,5.61534186]
["bitfinex","SOLUSD",1756982709182,0.03,208.72,208.7,5.61534186]
["bitfinex","SOLUSD",1756982709504,4.99534186,208.72,208.7,5.61534186]
["bitfinex","SOLUSD",1756982709672,4.99534186,208.72,208.7,4.96534186]
["bitfinex","SOLUSD",1756982709995,0.03,208.72,208.7,4.96534186]
["bitfinex","SOLUSD",1756982710191,0.03,208.72,208.71,5.61534186]
["bitfinex","SOLUSD",1756982710894,0.03,208.72,208.71,0.65]
["bitfinex","SOLUSD",1756982711071,0.03,208.72,208.71,5.61534186]
["bitfinex","SOLUSD",1756982711585,0.03,208.72,208.71,4.96534186]
["bitfinex","SOLUSD",1756982711984,0.03,208.72,208.7,5.44140801]
["bitfinex","SOLUSD",1756982712293,0.03,208.72,208.71,4.96534186]
["bitfinex","SOLUSD",1756982712593,0.03,208.72,208.71,0.71]
["bitfinex","SOLUSD",1756982712892,0.03,208.72,208.71,4.96534186]
["bitfinex","SOLUSD",1756982713194,0.03,208.72,208.71,5.67534186]
["bitfinex","SOLUSD",1756982714695,0.03,208.72,208.71,0.71]
["bitfinex","SOLUSD",1756982714996,0.03,208.72,208.7,4.96534186]
["bitfinex","SOLUSD",1756982715389,0.03,208.72,208.69,4.79179644]
["bitfinex","SOLUSD",1756982715581,0.03,208.72,208.71,0.71]
["bitfinex","SOLUSD",1756982715790,0.03,208.72,208.7,5.67534186]
["bitfinex","SOLUSD",1756982716094,0.03,208.72,208.7,4.96534186]
["bitfinex","SOLUSD",1756982716291,0.03,208.72,208.71,4.96534186]
["bitfinex","SOLUSD",1756982716500,0.03,208.72,208.7,0.71]
["bitfinex","SOLUSD",1756982716690,0.03,208.72,208.7,4.96534186]
["bitfinex","SOLUSD",1756982716691,0.72,208.72,208.7,4.96534186]
["bitfinex","SOLUSD",1756982716998,0.72,208.72,208.68,5.62197162]
["bitfinex","SOLUSD",1756982717197,0.69,208.71,208.68,0.12]
["bitfinex","SOLUSD",1756982717576,0.69,208.7,208.68,0.12]
["bitfinex","SOLUSD",1756982717800,0.69,208.7,208.68,5.08534186]
["bitfinex","SOLUSD",1756982718099,4.96534186,208.7,208.68,0.12]
["bitfinex","SOLUSD",1756982718302,4.79140801,208.71,208.68,0.12]
["bitfinex","SOLUSD",1756982718503,9.78645862,208.72,208.68,0.12]
["bitfinex","SOLUSD",1756982718504,0.69,208.7,208.68,0.12]
["bitfinex","SOLUSD",1756982718685,4.91271488,208.69,208.68,0.12]
["bitfinex","SOLUSD",1756982719598,5.60271488,208.69,208.68,0.12]
["bitfinex","SOLUSD",1756982719986,4.91271488,208.69,208.68,0.12]
["bitfinex","SOLUSD",1756982720184,5.65534186,208.71,208.68,0.12]
["bitfinex","SOLUSD",1756982720380,4.82114915,208.72,208.69,5.67534186]
["bitfinex","SOLUSD",1756982720381,1.92072219,208.7,208.69,5.67534186]
["bitfinex","SOLUSD",1756982720603,1.92072219,208.7,208.69,0.71]
["bitfinex","SOLUSD",1756982720900,0.03,208.72,208.69,5.67534186]
["bitfinex","SOLUSD",1756982721278,0.03,208.72,208.7,0.71]
["bitfinex","SOLUSD",1756982721508,0.03,208.72,208.69,5.50172433]
["bitfinex","SOLUSD",1756982721697,0.03,208.72,208.7,0.71]
["bitfinex","SOLUSD",1756982721899,0.03,208.72,208.71,4.96534186]
["bitfinex","SOLUSD",1756982722284,0.03,208.72,208.71,10.46706619]
["bitfinex","SOLUSD",1756982722481,0.03,208.72,208.71,10.60922776]
["bitfinex","SOLUSD",1756982723413,0.03,208.72,208.71,15.40056502]
["bitfinex","SOLUSD",1756982724317,0.03,208.72,208.71,10.43522316]
["bitfinex","SOLUSD",1756982724506,0.03,208.72,208.71,15.40056502]
["bitfinex","SOLUSD",1756982726010,0.03,208.72,208.71,28.99615903]
["bitfinex","SOLUSD",1756982731509,0.03,208.72,208.71,64.18530643]
["bitfinex","SOLUSD",1756982732936,0.03,208.75,208.74,39.59559401]
["bitfinex","SOLUSD",1756982733224,0.03,208.75,208.74,79.75008327]
["bitfinex","SOLUSD",1756982733538,0.03,208.75,208.74,79.20502586]
["bitfinex","SOLUSD",1756982733743,0.03,208.75,208.74,68.05392111]
["bitfinex","SOLUSD",1756982734063,0.03,208.75,208.74,68.19608268]
["bitfinex","SOLUSD",1756982734209,0.03,208.75,208.74,31.23608268]
["bitfinex","SOLUSD",1756982734412,0.72,208.75,208.74,40.13448926]
["bitfinex","SOLUSD",1756982734932,0.72,208.75,208.74,44.92513791]
["bitfinex","SOLUSD",1756982736638,0.03,208.75,208.74,44.92513791]
["bitfinex","SOLUSD",1756982737013,0.03,208.75,208.74,45.77729948]
["bitfinex","SOLUSD",1756982737232,0.03,208.75,208.74,47.69691555]
["bitfinex","SOLUSD",1756982748444,0.03,208.75,208.74,46.98691555]
["bitfinex","SOLUSD",1756982748948,0.03,208.75,208.74,47.66691555]
["bitfinex","SOLUSD",1756982752146,0.03,208.75,208.74,46.98691555]
["bitfinex","SOLUSD",1756982758453,0.73,208.75,208.74,46.90691555]
["bitfinex","SOLUSD",1756982759464,0.73,208.75,208.74,10.02691555]
["bitfinex","SOLUSD",1756982759639,0.73,208.75,208.74,43.73242629]
["bitfinex","SOLUSD",1756982759839,0.73,208.75,208.74,46.90691555]
["bitfinex","SOLUSD",1756982761550,0.73,208.75,208.74,1.91961607]
["bitfinex","SOLUSD",1756982761750,0.73,208.75,208.74,38.77961607]
["bitfinex","SOLUSD",1756982761956,3.90448926,208.75,208.74,36.86]
["bitfinex","SOLUSD",1756982762156,0.73,208.75,208.74,36.86]
["bitfinex","SOLUSD",1756982762343,3.90448926,208.75,208.71,0.12]
["bitfinex","SOLUSD",1756982762548,3.17448926,208.74,208.72,36.86]
["bitfinex","SOLUSD",1756982762753,3.87448926,208.73,208.71,0.12]
["bitfinex","SOLUSD",1756982762959,3.87448926,208.73,208.72,36.88]
["bitfinex","SOLUSD",1756982763166,3.87448926,208.73,208.71,37.0]
["bitfinex","SOLUSD",1756982763456,3.87448926,208.72,208.71,37.0]
["bitfinex","SOLUSD",1756982763646,3.87448926,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982763859,3.87448926,208.72,208.71,37.0]
["bitfinex","SOLUSD",1756982764368,3.87448926,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982764662,0.7,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982766756,0.7,208.72,208.71,4.91133726]
["bitfinex","SOLUSD",1756982768076,0.7,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982776467,3.87448926,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982779967,0.7,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982781892,0.73,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982783573,0.03,208.72,208.71,4.91133726]
["bitfinex","SOLUSD",1756982786782,0.03,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982786991,0.73,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982788085,0.03,208.72,208.71,5.61133726]
["bitfinex","SOLUSD",1756982788279,0.03,208.72,208.71,8.78582652]
["bitfinex","SOLUSD",1756982788977,0.03,208.72,208.71,5.61133726]
["bitfinex","SOLUSD",1756982789188,0.03,208.72,208.71,8.78582652]
["bitfinex","SOLUSD",1756982789564,0.03,208.72,208.71,8.08582652]
["bitfinex","SOLUSD",1756982790089,0.03,208.72,208.71,4.91133726]
["bitfinex","SOLUSD",1756982790686,0.03,208.72,208.71,37.02]
["bitfinex","SOLUSD",1756982791489,0.73,208.72,208.71,37.02]
["bitfinex","SOLUSD",1756982792383,0.03,208.72,208.71,37.02]
["bitfinex","SOLUSD",1756982792588,0.73,208.72,208.71,37.02]
["bitfinex","SOLUSD",1756982794893,0.03,208.72,208.71,37.02]
["bitfinex","SOLUSD",1756982797101,0.03,208.72,208.71,41.81133726]
["bitfinex","SOLUSD",1756982797794,0.03,208.72,208.71,37.02]
["bitfinex","SOLUSD",1756982798372,0.73,208.72,208.71,37.02]
["bitfinex","SOLUSD",1756982798691,5.69359228,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982800888,10.48469998,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982801088,5.69359228,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982801300,0.03,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982801607,0.73,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982805005,5.69359228,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982805498,0.73,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982805696,5.69359228,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982813892,0.73,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982814190,5.69359228,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982814399,10.48469998,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982814597,16.14829226,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982816997,11.35718456,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982817293,5.69359228,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982817498,0.03,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982817894,1.95053775,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982818108,7.60413003,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982820204,2.64053775,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982820419,7.60413003,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982820706,2.64053775,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982821009,0.03,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982821205,0.72,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982822313,0.03,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982822908,0.72,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982824101,5.68359228,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982824597,0.03,208.72,208.71,5.62133726]
["bitfinex","SOLUSD",1756982824795,0.03,208.72,208.71,0.83]
["bitfinex","SOLUSD",1756982825001,0.03,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982827412,0.03,208.72,208.71,0.83]
["bitfinex","SOLUSD",1756982828506,0.03,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982829725,0.03,208.72,208.71,0.83]
["bitfinex","SOLUSD",1756982830019,0.03,208.72,208.71,5.62133726]
["bitfinex","SOLUSD",1756982836925,0.03,208.72,208.71,4.91133726]
["bitfinex","SOLUSD",1756982837114,0.03,208.72,208.71,41.89133726]
["bitfinex","SOLUSD",1756982837315,0.03,208.72,208.71,4.91133726]
["bitfinex","SOLUSD",1756982837519,0.03,208.72,208.71,5.57133726]
["bitfinex","SOLUSD",1756982837820,0.03,208.72,208.71,42.55133726]
["bitfinex","SOLUSD",1756982839805,0.03,208.72,208.71,4.91133726]
["bitfinex","SOLUSD",1756982840313,0.03,208.72,208.71,41.87133726]
["bitfinex","SOLUSD",1756982840503,0.03,208.72,208.71,42.53133726]
["bitfinex","SOLUSD",1756982841215,0.03,208.72,208.71,41.87133726]
["bitfinex","SOLUSD",1756982843007,0.03,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982843223,0.03,208.72,208.71,37.08]
["bitfinex","SOLUSD",1756982843524,0.75,208.72,208.71,37.08]
["bitfinex","SOLUSD",1756982843918,0.75,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982844120,0.75,208.72,208.71,37.08]
["bitfinex","SOLUSD",1756982844629,10.62536321,208.72,208.71,37.08]
["bitfinex","SOLUSD",1756982844931,0.03,208.72,208.71,37.08]
["bitfinex","SOLUSD",1756982845128,0.03,208.72,208.71,41.87133726]
["bitfinex","SOLUSD",1756982845329,0.03,208.72,208.71,42.53133726]
["bitfinex","SOLUSD",1756982845716,0.03,208.72,208.71,47.49492954]
["bitfinex","SOLUSD",1756982850025,0.03,208.72,208.71,42.53133726]
["bitfinex","SOLUSD",1756982850238,0.03,208.72,208.71,47.49492954]
["bitfinex","SOLUSD",1756982852728,0.03,208.72,208.71,42.53133726]
["bitfinex","SOLUSD",1756982852937,0.03,208.72,208.71,47.49492954]
["bitfinex","SOLUSD",1756982853538,0.03,208.72,208.71,42.53133726]
["bitfinex","SOLUSD",1756982853740,0.03,208.72,208.71,45.70734024]
["bitfinex","SOLUSD",1756982853925,0.03,208.72,208.71,45.04734024]
["bitfinex","SOLUSD",1756982854155,0.03,208.72,208.71,45.70734024]
["bitfinex","SOLUSD",1756982854839,0.03,208.72,208.71,45.04734024]
["bitfinex","SOLUSD",1756982855537,0.03,208.72,208.71,8.08734024]
["bitfinex","SOLUSD",1756982855720,0.75,208.72,208.71,4.91133726]
["bitfinex","SOLUSD",1756982855919,0.75,208.72,208.71,41.83133726]
["bitfinex","SOLUSD",1756982855920,0.03,208.72,208.71,41.83133726]
["bitfinex","SOLUSD",1756982856845,0.03,208.72,208.71,4.91133726]
["bitfinex","SOLUSD",1756982857021,0.75,208.72,208.71,41.83133726]
["bitfinex","SOLUSD",1756982857523,0.75,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982857849,3.92600298,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982858365,5.84654073,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982859431,2.67053775,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982859624,5.84654073,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982864346,2.67053775,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982864520,5.84654073,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982865423,2.67053775,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982865624,5.84654073,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982866138,1.95053775,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982870649,2.67053775,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982871960,5.84654073,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982874304,10.63764843,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982878687,7.46164545,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982878863,10.63764843,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982880173,7.46164545,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982880381,10.63764843,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982884279,7.46164545,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982884782,10.63764843,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982886964,14.42181398,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982887403,10.63764843,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982887884,47.51764843,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982891797,10.63764843,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982891993,47.51764843,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982892365,10.63764843,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982892568,9.91764843,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982893973,10.61764843,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982898510,7.44164545,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982898709,9.91764843,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982899795,10.61764843,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982900404,9.91764843,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982900794,10.61764843,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982901688,7.44164545,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982901902,10.61764843,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982904819,9.91764843,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982905411,10.61764843,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982905620,9.91764843,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982910091,10.61764843,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982910602,9.91764843,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982912292,6.74164545,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982912610,9.91764843,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982913497,11.70766681,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982917508,12.40766681,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982927634,11.70766681,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982929127,6.74164545,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982929330,11.70766681,208.72,208.71,0.79]
["bitfinex","SOLUSD",1756982929529,6.91655911,208.72,208.71,0.79]
["bitfinex","SOLUSD",1756982930035,6.91655911,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982930635,11.70766681,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982931018,12.42766681,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982931337,11.70766681,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982932740,12.42766681,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982933038,11.70766681,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982933413,6.91655911,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982933922,11.70766681,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982934126,12.42766681,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982934943,6.74164545,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982935240,12.42766681,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982942148,11.70766681,208.72,208.71,0.79]
["bitfinex","SOLUSD",1756982942448,11.70766681,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982942945,11.70766681,208.72,208.71,0.79]
["bitfinex","SOLUSD",1756982943142,6.91655911,208.72,208.71,0.79]
["bitfinex","SOLUSD",1756982943321,6.91655911,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982943523,1.95053775,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982943736,6.91655911,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982946946,7.63655911,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982947143,2.67053775,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982947456,7.63655911,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982947754,12.42766681,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982954366,7.46164545,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982954562,62.90326082,208.72,208.71,0.12]
["bitfinex","SOLUSD",1756982954959,26.0,208.69,208.67,0.12]
["bitfinex","SOLUSD",1756982955266,12.15981373,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756982955651,14.77081264,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756982956167,12.36904633,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756982963266,6.71302497,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756982963571,12.36904633,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756982965579,7.40302497,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756982965754,12.36904633,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756982965954,12.39904633,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756982968079,6.74302497,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756982968256,11.70904633,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756982969567,12.39904633,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756982969962,7.43302497,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756982970178,12.39904633,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756982974783,11.70904633,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756982975482,9.92287326,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756982978677,1.95099891,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756982978871,27.95099891,208.68,208.67,0.8]
["bitfinex","SOLUSD",1756982979074,31.1308472,208.68,208.67,0.8]
["bitfinex","SOLUSD",1756982979263,31.1308472,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756982979455,35.92287326,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756982981085,36.61287326,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756982981867,33.43302497,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756982982065,36.61287326,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756982989577,33.43302497,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756982989882,36.64287326,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756982990682,35.92287326,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756982994886,31.1308472,208.68,208.67,0.82]
["bitfinex","SOLUSD",1756982995063,1.95099891,208.68,208.67,0.82]
["bitfinex","SOLUSD",1756982995266,0.03,208.68,208.67,5.61225571]
["bitfinex","SOLUSD",1756982995496,0.03,208.68,208.67,0.82]
["bitfinex","SOLUSD",1756982996572,0.03,208.68,208.67,5.61225571]
["bitfinex","SOLUSD",1756982996776,0.03,208.68,208.67,0.82]
["bitfinex","SOLUSD",1756983000069,0.03,208.68,208.67,5.61225571]
["bitfinex","SOLUSD",1756983001963,0.03,208.68,208.67,8.792104]
["bitfinex","SOLUSD",1756983003169,0.03,208.68,208.67,5.61225571]
["bitfinex","SOLUSD",1756983003893,0.03,208.68,208.67,8.792104]
["bitfinex","SOLUSD",1756983004188,0.03,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983005793,3.92984829,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983009576,0.75,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983009789,3.92984829,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983013593,0.75,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983013895,3.92984829,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983015297,3.20984829,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983016400,3.91984829,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983016600,0.74,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983016903,3.91984829,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983017495,0.74,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983017701,3.91984829,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983017871,0.03,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983018071,3.20984829,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983018703,3.91984829,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983020804,0.74,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983021014,3.91984829,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983024207,3.20984829,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983025410,3.91984829,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983026111,3.20984829,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983026488,3.91984829,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983027708,0.03,208.68,208.67,0.81]
["bitfinex","SOLUSD",1756983028016,3.20984829,208.68,208.67,0.81]
["bitfinex","SOLUSD",1756983029113,3.20984829,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983030000,3.91984829,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983030207,0.74,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983030709,3.91984829,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983031708,0.74,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983031912,3.91984829,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983032916,0.74,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983033121,3.91984829,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983035235,0.03,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983035511,3.20984829,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983037214,0.03,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983037412,3.20984829,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983037602,4.99671287,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983038703,5.70671287,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983040414,4.99671287,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983041130,5.70671287,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983041620,4.99671287,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983042118,0.03,208.68,208.67,0.81]
["bitfinex","SOLUSD",1756983042903,0.03,208.68,208.67,5.60225571]
["bitfinex","SOLUSD",1756983046313,0.03,208.68,208.67,10.56896858]
["bitfinex","SOLUSD",1756983047300,0.03,208.68,208.67,5.60225571]
["bitfinex","SOLUSD",1756983047500,0.03,208.68,208.67,10.56896858]
["bitfinex","SOLUSD",1756983048517,0.03,208.68,208.67,4.91225571]
["bitfinex","SOLUSD",1756983049519,0.03,208.68,208.67,5.61225571]
["bitfinex","SOLUSD",1756983055425,0.03,208.68,208.67,10.57896858]
["bitfinex","SOLUSD",1756983056020,0.03,208.68,208.67,5.61225571]
["bitfinex","SOLUSD",1756983056214,0.03,208.68,208.67,10.57896858]
["bitfinex","SOLUSD",1756983056628,0.03,208.68,208.67,12.49941413]
["bitfinex","SOLUSD",1756983057326,0.03,208.68,208.67,10.57896858]
["bitfinex","SOLUSD",1756983059022,0.03,208.68,208.67,4.91225571]
["bitfinex","SOLUSD",1756983059223,0.03,208.68,208.67,41.81225571]
["bitfinex","SOLUSD",1756983059607,0.03,208.68,208.67,42.51225571]
["bitfinex","SOLUSD",1756983060223,0.03,208.68,208.67,41.81225571]
["bitfinex","SOLUSD",1756983061405,0.03,208.68,208.67,42.51225571]
["bitfinex","SOLUSD",1756983063131,0.03,208.68,208.67,47.47896858]
["bitfinex","SOLUSD",1756983064510,0.03,208.68,208.67,49.39932193]
["bitfinex","SOLUSD",1756983066140,0.03,208.73,208.7,26.0]
["bitfinex","SOLUSD",1756983066434,0.03,208.73,208.72,44.70446845]
["bitfinex","SOLUSD",1756983066809,0.03,208.73,208.72,45.40446845]
["bitfinex","SOLUSD",1756983067207,0.03,208.73,208.72,45.22886328]
["bitfinex","SOLUSD",1756983067422,0.03,208.73,208.72,68.85326927]
["bitfinex","SOLUSD",1756983067620,0.03,208.73,208.72,73.81998214]
["bitfinex","SOLUSD",1756983069234,0.03,208.73,208.72,82.44886328]
["bitfinex","SOLUSD",1756983069536,0.03,208.73,208.72,87.41557615]
["bitfinex","SOLUSD",1756983073046,0.03,208.73,208.72,82.44886328]
["bitfinex","SOLUSD",1756983073345,0.03,208.73,208.72,87.41557615]
["bitfinex","SOLUSD",1756983074330,0.03,208.73,208.72,82.44886328]
["bitfinex","SOLUSD",1756983074515,0.03,208.73,208.72,87.41557615]
["bitfinex","SOLUSD",1756983075736,0.71,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1756983075934,5.67671287,208.73,208.72,37.56]
["bitfinex","SOLUSD",1756983076121,0.71,208.73,208.72,37.56]
["bitfinex","SOLUSD",1756983076321,5.67671287,208.73,208.72,37.56]
["bitfinex","SOLUSD",1756983076534,0.71,208.73,208.72,37.56]
["bitfinex","SOLUSD",1756983079450,0.71,208.73,208.72,42.3511077]
["bitfinex","SOLUSD",1756983079748,0.03,208.73,208.72,42.3511077]
["bitfinex","SOLUSD",1756983080126,0.71,208.73,208.72,42.3511077]
["bitfinex","SOLUSD",1756983083833,0.71,208.73,208.72,37.56]
["bitfinex","SOLUSD",1756983084442,5.67671287,208.73,208.72,37.56]
["bitfinex","SOLUSD",1756983085730,0.71,208.73,208.72,37.56]
["bitfinex","SOLUSD",1756983085930,5.67671287,208.73,208.72,37.56]
["bitfinex","SOLUSD",1756983087961,0.71,208.73,208.72,37.56]
["bitfinex","SOLUSD",1756983088153,5.67671287,208.73,208.72,37.56]
["bitfinex","SOLUSD",1756983088838,0.71,208.73,208.72,37.56]
["bitfinex","SOLUSD",1756983089457,0.03,208.73,208.72,37.56]
["bitfinex","SOLUSD",1756983090340,0.03,208.73,208.72,42.3511077]
["bitfinex","SOLUSD",1756983092363,0.71,208.73,208.72,37.56]
["bitfinex","SOLUSD",1756983092861,5.67671287,208.73,208.72,37.56]
["bitfinex","SOLUSD",1756983096191,5.67671287,208.73,208.71,37.72]
["bitfinex","SOLUSD",1756983096341,5.64671287,208.72,208.71,37.72]
["bitfinex","SOLUSD",1756983097251,5.64671287,208.72,208.7,37.72]
["bitfinex","SOLUSD",1756983097438,3.85811206,208.71,208.7,37.72]
["bitfinex","SOLUSD",1756983098338,3.85811206,208.71,208.68,5.64671287]
["bitfinex","SOLUSD",1756983098543,3.85811206,208.71,208.68,43.36671287]
["bitfinex","SOLUSD",1756983098544,3.17811206,208.69,208.68,43.36671287]
["bitfinex","SOLUSD",1756983098743,3.85811206,208.69,208.67,0.12]
["bitfinex","SOLUSD",1756983098971,3.17811206,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983099159,5.09901872,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983099342,3.85811206,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983100070,8.65013812,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983103153,34.65013812,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983107674,36.57132157,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983110960,49.28376981,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983111279,36.57132157,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983112181,33.39320951,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983112381,36.57132157,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983112962,74.23132157,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983114468,36.57132157,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983114670,74.23132157,208.68,208.67,0.12]
["bitfinex","SOLUSD",1756983121394,13.59559401,208.67,208.65,0.12]
["bitfinex","SOLUSD",1756983121570,40.77811206,208.66,208.65,0.12]
["bitfinex","SOLUSD",1756983121890,41.46811206,208.66,208.65,0.12]
["bitfinex","SOLUSD",1756983122090,43.38957237,208.66,208.65,0.12]
["bitfinex","SOLUSD",1756983122972,56.98516638,208.66,208.65,0.12]
["bitfinex","SOLUSD",1756983123174,56.98516638,208.66,208.64,0.12]
["bitfinex","SOLUSD",1756983123175,61.77765176,208.66,208.64,0.12]
["bitfinex","SOLUSD",1756983123392,3.17811206,208.65,208.64,0.12]
["bitfinex","SOLUSD",1756983123864,5.78966468,208.65,208.64,0.12]
["bitfinex","SOLUSD",1756983124373,26.0,208.63,208.62,0.12]
["bitfinex","SOLUSD",1756983124576,66.75811206,208.63,208.62,0.12]
["bitfinex","SOLUSD",1756983124772,67.44811206,208.63,208.62,0.12]
["bitfinex","SOLUSD",1756983125181,64.27,208.63,208.62,0.12]
["bitfinex","SOLUSD",1756983125381,67.44811206,208.63,208.62,0.12]
["bitfinex","SOLUSD",1756983125774,29.86811206,208.63,208.62,0.12]
["bitfinex","SOLUSD",1756983125997,67.44811206,208.63,208.62,0.12]
["bitfinex","SOLUSD",1756983126493,72.32128657,208.63,208.62,0.12]
["bitfinex","SOLUSD",1756983126998,13.59559401,208.62,208.58,0.1]
["bitfinex","SOLUSD",1756983127168,39.59559401,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983127368,80.43370607,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983127602,81.12370607,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983128496,87.83999874,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983128799,47.00188668,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983129104,3.17811206,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983129408,40.91811206,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983129697,45.71220573,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983131301,7.97220573,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983131475,45.69220573,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983133491,45.69220573,208.59,208.58,0.82]
["bitfinex","SOLUSD",1756983133492,33.97220573,208.59,208.58,0.82]
["bitfinex","SOLUSD",1756983133679,30.79409367,208.59,208.58,0.82]
["bitfinex","SOLUSD",1756983133994,3.17811206,208.59,208.58,0.82]
["bitfinex","SOLUSD",1756983134896,3.17811206,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983136485,3.17811206,208.59,208.58,0.82]
["bitfinex","SOLUSD",1756983138715,3.17811206,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983139462,3.17811206,208.59,208.58,0.82]
["bitfinex","SOLUSD",1756983139908,3.17811206,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983140103,8.64220573,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983140309,46.28220573,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983141097,8.64220573,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983141298,46.28220573,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983142414,45.61220573,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983142618,46.28220573,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983143338,45.61220573,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983143534,40.81811206,208.59,208.58,0.82]
["bitfinex","SOLUSD",1756983144037,37.64,208.59,208.58,0.82]
["bitfinex","SOLUSD",1756983144228,40.81811206,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983145645,40.81811206,208.59,208.58,0.82]
["bitfinex","SOLUSD",1756983145809,46.28220573,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983146209,8.64220573,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983146523,46.24220573,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983147502,45.57220573,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983148109,46.24220573,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983149329,42.39409367,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983149638,45.55220573,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983149843,8.64220573,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983150047,46.22220573,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983150330,8.64220573,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983150523,46.24220573,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983158543,8.64220573,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983158721,46.16220573,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983159540,47.95785419,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983160044,51.99493226,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983164047,65.59052627,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756983164231,39.59559401,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756983164432,91.05629733,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756983164639,91.75629733,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756983165140,91.73629733,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756983165650,54.27629733,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756983165829,91.73629733,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756983166150,96.53085071,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756983166448,87.52390791,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756983171148,87.50390791,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756983172446,50.06390791,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756983173030,49.36390791,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756983173231,87.50390791,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756983173433,92.61983,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756983173632,55.17983,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756983173847,50.20606948,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756983174156,87.64606948,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756983175261,92.61983,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756983179661,55.17983,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756983179968,92.57983,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756983183137,13.73775558,208.56,208.55,0.12]
["bitfinex","SOLUSD",1756983183343,23.68527662,208.56,208.55,0.12]
["bitfinex","SOLUSD",1756983183543,24.38527662,208.56,208.55,0.12]
["bitfinex","SOLUSD",1756983184364,39.59559401,208.54,208.53,0.12]
["bitfinex","SOLUSD",1756983184663,85.94809151,208.54,208.53,0.12]
["bitfinex","SOLUSD",1756983184965,88.57075247,208.54,208.53,0.12]
["bitfinex","SOLUSD",1756983185157,13.59559401,208.53,208.51,0.1]
["bitfinex","SOLUSD",1756983185460,44.93642148,208.54,208.51,0.1]
["bitfinex","SOLUSD",1756983185461,63.68072056,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756983185648,67.27097911,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756983185850,69.89391735,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756983186336,13.73775558,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756983186541,22.30177465,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756983186749,23.00177465,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756983188366,27.79770769,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756983188557,31.38742557,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756983190363,40.98447044,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756983197454,40.98397885,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756983198067,40.98266696,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756983198375,78.24266696,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756983199262,40.98266696,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756983199454,78.24266696,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756983199655,26.54491138,208.51,208.5,0.77]
["bitfinex","SOLUSD",1756983199855,63.80491138,208.51,208.5,0.77]
["bitfinex","SOLUSD",1756983200560,56.62673843,208.51,208.5,0.77]
["bitfinex","SOLUSD",1756983200757,19.36673843,208.51,208.5,0.77]
["bitfinex","SOLUSD",1756983200971,56.62673843,208.51,208.5,0.77]
["bitfinex","SOLUSD",1756983201171,19.36673843,208.51,208.5,0.77]
["bitfinex","SOLUSD",1756983201474,56.62673843,208.51,208.5,0.77]
["bitfinex","SOLUSD",1756983201771,19.36673843,208.51,208.5,0.77]
["bitfinex","SOLUSD",1756983201979,56.62673843,208.51,208.5,0.77]
["bitfinex","SOLUSD",1756983203383,60.66361297,208.51,208.5,0.77]
["bitfinex","SOLUSD",1756983203757,60.66361297,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756983203966,74.91920698,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756983204175,75.06136855,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756983207364,71.02449401,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756983209277,14.39297791,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756983209464,56.56673843,208.51,208.5,0.77]
["bitfinex","SOLUSD",1756983209660,67.99593304,208.51,208.5,0.77]
["bitfinex","SOLUSD",1756983209861,30.97376052,208.51,208.5,0.77]
["bitfinex","SOLUSD",1756983210065,68.20376052,208.51,208.5,0.77]
["bitfinex","SOLUSD",1756983210571,72.99969356,208.51,208.5,0.77]
["bitfinex","SOLUSD",1756983214183,35.79969356,208.51,208.5,0.77]
["bitfinex","SOLUSD",1756983214388,73.03969356,208.51,208.5,0.77]
["bitfinex","SOLUSD",1756983216073,35.79969356,208.51,208.5,0.77]
["bitfinex","SOLUSD",1756983216278,73.03969356,208.51,208.5,0.77]
["bitfinex","SOLUSD",1756983216873,63.27,208.51,208.5,0.77]
["bitfinex","SOLUSD",1756983217072,0.03,208.51,208.5,5.74376052]
["bitfinex","SOLUSD",1756983217689,0.03,208.51,208.5,14.58151002]
["bitfinex","SOLUSD",1756983218685,0.03,208.51,208.5,9.6077495]
["bitfinex","SOLUSD",1756983220378,0.03,208.51,208.5,14.58151002]
["bitfinex","SOLUSD",1756983221577,0.03,208.51,208.5,12.79075017]
["bitfinex","SOLUSD",1756983223500,0.03,208.51,208.5,3.95300067]
["bitfinex","SOLUSD",1756983224099,0.03,208.51,208.5,0.77]
["bitfinex","SOLUSD",1756983224287,0.03,208.51,208.5,3.95300067]
["bitfinex","SOLUSD",1756983224487,0.03,208.51,208.5,0.77]
["bitfinex","SOLUSD",1756983224696,0.03,208.51,208.5,3.95300067]
["bitfinex","SOLUSD",1756983226294,0.03,208.51,208.5,8.74916373]
["bitfinex","SOLUSD",1756983227298,0.03,208.51,208.5,10.67136273]
["bitfinex","SOLUSD",1756983228192,0.03,208.51,208.5,7.48836206]
["bitfinex","SOLUSD",1756983228511,0.03,208.51,208.5,10.67136273]
["bitfinex","SOLUSD",1756983228716,0.03,208.51,208.5,2.022199]
["bitfinex","SOLUSD",1756983229086,0.03,208.51,208.5,2.742199]
["bitfinex","SOLUSD",1756983229285,0.03,208.51,208.5,0.82]
["bitfinex","SOLUSD",1756983234698,0.03,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756983234921,0.72,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756983235208,0.03,208.51,208.5,4.00300067]
["bitfinex","SOLUSD",1756983235617,0.03,208.51,208.5,8.79916373]
["bitfinex","SOLUSD",1756983236719,0.03,208.51,208.5,0.82]
["bitfinex","SOLUSD",1756983236924,0.03,208.51,208.5,4.00300067]
["bitfinex","SOLUSD",1756983238111,0.03,208.51,208.5,0.82]
["bitfinex","SOLUSD",1756983238415,0.03,208.51,208.5,4.00300067]
["bitfinex","SOLUSD",1756983241028,0.03,208.51,208.5,0.82]
["bitfinex","SOLUSD",1756983241210,0.03,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756983241395,0.03,208.51,208.5,0.82]
["bitfinex","SOLUSD",1756983242104,0.03,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756983246745,3.90300067,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756983247020,29.90300067,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756983247714,38.72193438,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756983248335,34.69893371,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756983248928,31.51593304,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756983249249,26.72,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756983251537,34.69893371,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756983251924,36.62159468,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756983253639,87.43718869,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756983254716,87.57935026,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756983255127,81.16617201,208.51,208.47,0.12]
["bitfinex","SOLUSD",1756983255321,29.18300067,208.48,208.47,0.12]
["bitfinex","SOLUSD",1756983255521,73.62541643,208.48,208.47,0.12]
["bitfinex","SOLUSD",1756983255737,74.29541643,208.48,208.47,0.12]
["bitfinex","SOLUSD",1756983255943,76.21844713,208.48,208.47,0.12]
["bitfinex","SOLUSD",1756983256122,69.03603137,208.48,208.47,0.12]
["bitfinex","SOLUSD",1756983256322,73.81265454,208.48,208.47,0.12]
["bitfinex","SOLUSD",1756983257324,70.62965387,208.48,208.47,0.12]
["bitfinex","SOLUSD",1756983257530,73.81265454,208.48,208.47,0.12]
["bitfinex","SOLUSD",1756983258036,33.38965387,208.48,208.47,0.12]
["bitfinex","SOLUSD",1756983258232,73.81265454,208.48,208.47,0.12]
["bitfinex","SOLUSD",1756983259828,73.79265454,208.48,208.47,0.12]
["bitfinex","SOLUSD",1756983262760,50.16824855,208.48,208.47,0.12]
["bitfinex","SOLUSD",1756983262961,54.20844104,208.48,208.47,0.12]
["bitfinex","SOLUSD",1756983263454,91.44844104,208.48,208.47,0.12]
["bitfinex","SOLUSD",1756983264270,13.73775558,208.47,208.34,0.68]
["bitfinex","SOLUSD",1756983264424,26.0,208.38,208.35,0.68]
["bitfinex","SOLUSD",1756983264626,26.0,208.37,208.36,0.68]
["bitfinex","SOLUSD",1756983264949,30.80215136,208.37,208.34,3.18300067]
["bitfinex","SOLUSD",1756983265251,4.80215136,208.37,208.35,0.68]
["bitfinex","SOLUSD",1756983266730,9.60130879,208.37,208.32,3.18300067]
["bitfinex","SOLUSD",1756983266942,9.60130879,208.37,208.33,0.68]
["bitfinex","SOLUSD",1756983267261,12.78430946,208.37,208.33,0.68]
["bitfinex","SOLUSD",1756983267829,3.57552109,208.36,208.33,0.68]
["bitfinex","SOLUSD",1756983268030,3.57552109,208.35,208.33,0.68]
["bitfinex","SOLUSD",1756983268233,7.9821581,208.37,208.33,0.68]
["bitfinex","SOLUSD",1756983268531,4.94295203,208.35,208.33,0.68]
["bitfinex","SOLUSD",1756983271262,8.65284707,208.34,208.29,0.68]
["bitfinex","SOLUSD",1756983271465,3.18300067,208.32,208.26,3.18300067]
["bitfinex","SOLUSD",1756983271638,3.18300067,208.32,208.3,0.68]
["bitfinex","SOLUSD",1756983272050,14.43244413,208.31,208.3,0.68]
["bitfinex","SOLUSD",1756983273433,17.6154448,208.31,208.28,0.68]
["bitfinex","SOLUSD",1756983273637,17.6154448,208.31,208.29,0.68]
["bitfinex","SOLUSD",1756983274264,3.18300067,208.3,208.26,0.68]
["bitfinex","SOLUSD",1756983274586,3.18300067,208.29,208.27,0.68]
["bitfinex","SOLUSD",1756983274743,3.18300067,208.29,208.23,7.98533034]
["bitfinex","SOLUSD",1756983275054,4.80214591,208.29,208.28,0.68]
["bitfinex","SOLUSD",1756983275748,3.18300067,208.31,208.28,0.68]
["bitfinex","SOLUSD",1756983276355,4.80214591,208.31,208.29,0.68]
["bitfinex","SOLUSD",1756983276552,26.0,208.33,208.3,0.68]
["bitfinex","SOLUSD",1756983276742,29.85300067,208.33,208.3,0.68]
["bitfinex","SOLUSD",1756983276943,34.65464771,208.33,208.3,0.68]
["bitfinex","SOLUSD",1756983278747,33.98464771,208.33,208.3,0.68]
["bitfinex","SOLUSD",1756983279269,39.45477134,208.33,208.29,0.68]
["bitfinex","SOLUSD",1756983280769,34.6531243,208.33,208.29,0.68]
["bitfinex","SOLUSD",1756983280971,49.08487415,208.33,208.29,0.68]
["bitfinex","SOLUSD",1756983281278,49.08487415,208.33,208.27,7.98444339]
["bitfinex","SOLUSD",1756983281279,3.18300067,208.31,208.27,0.68]
["bitfinex","SOLUSD",1756983281466,4.98501962,208.31,208.27,0.68]
["bitfinex","SOLUSD",1756983281773,4.98501962,208.31,208.3,0.12]
["bitfinex","SOLUSD",1756983281952,5.65501962,208.31,208.3,0.12]
["bitfinex","SOLUSD",1756983282655,10.64003924,208.31,208.3,0.12]
["bitfinex","SOLUSD",1756983283071,15.4405769,208.31,208.3,0.12]
["bitfinex","SOLUSD",1756983284591,10.45555728,208.31,208.3,0.12]
["bitfinex","SOLUSD",1756983284780,9.97003924,208.31,208.3,0.12]
["bitfinex","SOLUSD",1756983285270,4.98501962,208.31,208.3,0.12]
["bitfinex","SOLUSD",1756983285475,30.98501962,208.32,208.3,0.12]
["bitfinex","SOLUSD",1756983285660,4.98501962,208.31,208.3,0.12]
["bitfinex","SOLUSD",1756983286071,41.3069383,208.32,208.3,0.12]
["bitfinex","SOLUSD",1756983286268,5.70501962,208.31,208.3,0.12]
["bitfinex","SOLUSD",1756983287167,10.50555728,208.31,208.3,0.12]
["bitfinex","SOLUSD",1756983289770,15.4905769,208.31,208.3,0.12]
["bitfinex","SOLUSD",1756983290293,10.50555728,208.31,208.3,0.12]
["bitfinex","SOLUSD",1756983290492,15.4905769,208.31,208.3,0.12]
["bitfinex","SOLUSD",1756983290992,4.98501962,208.31,208.3,0.12]
["bitfinex","SOLUSD",1756983291679,4.98501962,208.31,208.3,0.83]
["bitfinex","SOLUSD",1756983291881,9.78507068,208.34,208.3,0.83]
["bitfinex","SOLUSD",1756983292098,4.98501962,208.33,208.31,0.71]
["bitfinex","SOLUSD",1756983292388,4.98501962,208.35,208.32,0.71]
["bitfinex","SOLUSD",1756983292685,9.78619517,208.34,208.3,0.83]
["bitfinex","SOLUSD",1756983292883,9.78619517,208.34,208.31,0.71]
["bitfinex","SOLUSD",1756983293287,9.78619517,208.34,208.32,0.71]
["bitfinex","SOLUSD",1756983293494,9.78619517,208.34,208.3,5.10501962]
["bitfinex","SOLUSD",1756983293670,35.78471926,208.35,208.31,0.71]
["bitfinex","SOLUSD",1756983293869,5.10501962,208.34,208.31,0.71]
["bitfinex","SOLUSD",1756983294264,5.82501962,208.34,208.31,0.71]
["bitfinex","SOLUSD",1756983295696,5.10501962,208.34,208.32,0.71]
["bitfinex","SOLUSD",1756983296083,35.78471926,208.35,208.32,0.71]
["bitfinex","SOLUSD",1756983296281,41.60973888,208.35,208.32,0.71]
["bitfinex","SOLUSD",1756983296888,41.60973888,208.35,208.3,0.12]
["bitfinex","SOLUSD",1756983297095,41.60973888,208.35,208.31,0.71]
["bitfinex","SOLUSD",1756983297394,4.98501962,208.32,208.3,0.12]
["bitfinex","SOLUSD",1756983297597,4.27534829,208.34,208.3,0.12]
["bitfinex","SOLUSD",1756983297598,4.98501962,208.31,208.3,0.12]
["bitfinex","SOLUSD",1756983297798,5.70501962,208.31,208.3,0.12]
["bitfinex","SOLUSD",1756983298210,15.49169591,208.31,208.3,0.12]
["bitfinex","SOLUSD",1756983299901,14.77169591,208.31,208.3,0.12]
["bitfinex","SOLUSD",1756983300076,9.78667629,208.31,208.3,0.12]
["bitfinex","SOLUSD",1756983300387,64.1,208.35,208.3,0.83]
["bitfinex","SOLUSD",1756983300578,8.54265947,208.34,208.31,0.71]
["bitfinex","SOLUSD",1756983300774,9.78667629,208.33,208.32,0.71]
["bitfinex","SOLUSD",1756983300973,26.0,208.35,208.32,0.71]
["bitfinex","SOLUSD",1756983301176,26.0,208.35,208.3,10.61577399]
["bitfinex","SOLUSD",1756983301377,26.72,208.35,208.31,0.71]
["bitfinex","SOLUSD",1756983302177,9.2651876,208.34,208.3,0.12]
["bitfinex","SOLUSD",1756983302513,4.98501962,208.32,208.3,0.12]
["bitfinex","SOLUSD",1756983302801,3.56131415,208.31,208.3,0.12]
["bitfinex","SOLUSD",1756983303013,9.26633377,208.31,208.3,0.12]
["bitfinex","SOLUSD",1756983304186,14.06687143,208.31,208.3,0.12]
["bitfinex","SOLUSD",1756983306389,51.44687143,208.31,208.3,0.12]
["bitfinex","SOLUSD",1756983306700,53.37138248,208.31,208.3,0.12]
["bitfinex","SOLUSD",1756983307988,67.10913806,208.31,208.3,0.12]
["bitfinex","SOLUSD",1756983308303,67.12150353,208.31,208.3,0.12]
["bitfinex","SOLUSD",1756983308601,71.14802527,208.31,208.3,0.12]
["bitfinex","SOLUSD",1756983309901,26.0,208.28,208.27,0.12]
["bitfinex","SOLUSD",1756983310084,67.07367962,208.28,208.27,0.12]
["bitfinex","SOLUSD",1756983310287,72.77869924,208.28,208.27,0.12]
["bitfinex","SOLUSD",1756983311086,77.57992835,208.28,208.27,0.12]
["bitfinex","SOLUSD",1756983311483,72.59490873,208.28,208.27,0.12]
["bitfinex","SOLUSD",1756983311692,76.85992835,208.28,208.27,0.12]
["bitfinex","SOLUSD",1756983311891,77.57992835,208.28,208.27,0.12]
["bitfinex","SOLUSD",1756983312902,82.56494797,208.28,208.27,0.12]
["bitfinex","SOLUSD",1756983313294,100.18400839,208.28,208.27,0.12]
["bitfinex","SOLUSD",1756983314207,96.16054198,208.28,208.27,0.12]
["bitfinex","SOLUSD",1756983315516,8.55869924,208.28,208.27,0.81]
["bitfinex","SOLUSD",1756983315887,13.54371886,208.28,208.27,0.81]
["bitfinex","SOLUSD",1756983316213,14.77126835,208.28,208.27,0.12]
["bitfinex","SOLUSD",1756983316397,4.80122911,208.28,208.27,0.12]
["bitfinex","SOLUSD",1756983316600,9.78624873,208.28,208.27,0.12]
["bitfinex","SOLUSD",1756983318703,35.78624873,208.28,208.27,0.12]
["bitfinex","SOLUSD",1756983318894,73.28624873,208.28,208.27,0.12]
["bitfinex","SOLUSD",1756983319419,73.98624873,208.28,208.27,0.12]
["bitfinex","SOLUSD",1756983320911,47.98624873,208.28,208.27,0.12]
["bitfinex","SOLUSD",1756983321411,47.96624873,208.28,208.27,0.12]
["bitfinex","SOLUSD",1756983322316,10.48624873,208.28,208.27,0.12]
["bitfinex","SOLUSD",1756983322505,47.96624873,208.28,208.27,0.12]
["bitfinex","SOLUSD",1756983323019,49.89122286,208.28,208.27,0.12]
["bitfinex","SOLUSD",1756983328040,67.05977361,208.28,208.27,0.12]
["bitfinex","SOLUSD",1756983328531,67.03977361,208.28,208.27,0.12]
["bitfinex","SOLUSD",1756983329130,29.57977361,208.28,208.27,0.12]
["bitfinex","SOLUSD",1756983329314,29.72193518,208.28,208.27,0.12]
["bitfinex","SOLUSD",1756983329518,67.18193518,208.28,208.27,0.12]
["bitfinex","SOLUSD",1756983331337,44.58061363,208.25,208.24,0.12]
["bitfinex","SOLUSD",1756983331537,85.59357037,208.25,208.24,0.12]
["bitfinex","SOLUSD",1756983331705,85.59357037,208.25,208.03,2.5086317]
["bitfinex","SOLUSD",1756983331706,4.98501962,208.23,208.17,0.69]
["bitfinex","SOLUSD",1756983331909,4.98501962,208.23,208.12,4.80487354]
["bitfinex","SOLUSD",1756983331910,29.57295674,208.22,208.18,0.69]
["bitfinex","SOLUSD",1756983332122,37.44,208.21,208.18,0.69]
["bitfinex","SOLUSD",1756983332329,26.0,208.22,208.18,0.69]
["bitfinex","SOLUSD",1756983332828,42.42501962,208.23,208.18,0.69]
["bitfinex","SOLUSD",1756983333031,3.57099964,208.22,208.18,0.69]
["bitfinex","SOLUSD",1756983333236,42.42501962,208.23,208.18,0.69]
["bitfinex","SOLUSD",1756983333537,4.98501962,208.22,208.18,0.69]
["bitfinex","SOLUSD",1756983335637,37.42,208.24,208.19,4.98501962]
["bitfinex","SOLUSD",1756983335841,4.98501962,208.2,208.18,0.69]
["bitfinex","SOLUSD",1756983336144,4.98501962,208.19,208.18,0.69]
["bitfinex","SOLUSD",1756983336335,4.98501962,208.2,208.18,0.69]
["bitfinex","SOLUSD",1756983336520,4.98501962,208.21,208.18,0.69]
["bitfinex","SOLUSD",1756983337117,42.26273024,208.22,208.18,0.69]
["bitfinex","SOLUSD",1756983337313,4.98501962,208.21,208.18,0.81]
["bitfinex","SOLUSD",1756983337738,68.42501962,208.23,208.18,0.81]
["bitfinex","SOLUSD",1756983338130,68.42501962,208.23,208.18,5.61347845]
["bitfinex","SOLUSD",1756983338338,68.42501962,208.23,208.19,0.69]
["bitfinex","SOLUSD",1756983338640,42.42501962,208.25,208.19,5.67501962]
["bitfinex","SOLUSD",1756983338945,4.98501962,208.25,208.2,0.69]
["bitfinex","SOLUSD",1756983340542,4.98501962,208.25,208.2,5.67501962]
["bitfinex","SOLUSD",1756983340840,4.98501962,208.25,208.21,0.69]
["bitfinex","SOLUSD",1756983341029,4.98501962,208.25,208.22,0.69]
["bitfinex","SOLUSD",1756983341227,3.57225958,208.24,208.22,0.69]
["bitfinex","SOLUSD",1756983341439,4.98501962,208.25,208.18,4.92348188]
["bitfinex","SOLUSD",1756983341646,8.55739755,208.24,208.21,0.69]
["bitfinex","SOLUSD",1756983341842,4.98501962,208.25,208.22,0.69]
["bitfinex","SOLUSD",1756983342159,42.94171155,208.26,208.22,0.69]
["bitfinex","SOLUSD",1756983342347,4.98501962,208.25,208.23,0.71]
["bitfinex","SOLUSD",1756983342531,4.98501962,208.25,208.24,0.71]
["bitfinex","SOLUSD",1756983342732,4.98501962,208.25,208.22,0.71]
["bitfinex","SOLUSD",1756983343415,3.19231728,208.25,208.22,0.71]
["bitfinex","SOLUSD",1756983343620,3.57340467,208.24,208.22,0.71]
["bitfinex","SOLUSD",1756983344142,3.57340467,208.24,208.23,0.71]
["bitfinex","SOLUSD",1756983344321,3.19231728,208.25,208.19,4.80330467]
["bitfinex","SOLUSD",1756983344519,3.19231728,208.25,208.21,0.71]
["bitfinex","SOLUSD",1756983344741,3.19231728,208.25,208.22,0.71]
["bitfinex","SOLUSD",1756983345132,71.39379847,208.27,208.22,0.71]
["bitfinex","SOLUSD",1756983345333,29.19231728,208.27,208.22,0.71]
["bitfinex","SOLUSD",1756983345538,0.03,208.28,208.25,3.19231728]
["bitfinex","SOLUSD",1756983345721,0.03,208.28,208.26,0.71]
["bitfinex","SOLUSD",1756983345923,0.03,208.28,208.23,7.99562195]
["bitfinex","SOLUSD",1756983346123,3.87231728,208.27,208.24,0.71]
["bitfinex","SOLUSD",1756983346322,3.87231728,208.27,208.22,3.19231728]
["bitfinex","SOLUSD",1756983346526,3.19231728,208.24,208.2,0.71]
["bitfinex","SOLUSD",1756983346725,3.19231728,208.23,208.2,0.71]
["bitfinex","SOLUSD",1756983347127,0.68,208.23,208.2,4.80330467]
["bitfinex","SOLUSD",1756983347443,3.83206659,208.23,208.18,0.83]
["bitfinex","SOLUSD",1756983347632,3.19231728,208.22,208.19,0.71]
["bitfinex","SOLUSD",1756983348034,3.19231728,208.21,208.18,0.12]
["bitfinex","SOLUSD",1756983348433,29.19231728,208.21,208.18,0.83]
["bitfinex","SOLUSD",1756983348619,33.99520832,208.21,208.18,0.83]
["bitfinex","SOLUSD",1756983349451,34.67520832,208.21,208.18,0.12]
["bitfinex","SOLUSD",1756983350121,3.87231728,208.2,208.18,0.12]
["bitfinex","SOLUSD",1756983350555,7.9954544,208.2,208.18,0.12]
["bitfinex","SOLUSD",1756983350737,8.6754544,208.2,208.18,0.12]
["bitfinex","SOLUSD",1756983350937,7.9954544,208.2,208.18,0.12]
["bitfinex","SOLUSD",1756983352728,4.80313712,208.2,208.18,0.12]
["bitfinex","SOLUSD",1756983352931,34.67519827,208.21,208.18,0.12]
["bitfinex","SOLUSD",1756983353236,3.57886053,208.2,208.18,0.83]
["bitfinex","SOLUSD",1756983353428,26.0,208.21,208.18,0.83]
["bitfinex","SOLUSD",1756983353630,3.57885999,208.2,208.18,0.83]
["bitfinex","SOLUSD",1756983353844,26.0,208.21,208.18,0.12]
["bitfinex","SOLUSD",1756983354048,3.5786712,208.2,208.18,0.12]
["bitfinex","SOLUSD",1756983354251,26.68,208.21,208.18,0.12]
["bitfinex","SOLUSD",1756983354549,3.57914662,208.2,208.18,0.12]
["bitfinex","SOLUSD",1756983354736,26.68,208.21,208.18,0.12]
["bitfinex","SOLUSD",1756983354934,3.57914662,208.2,208.18,0.12]
["bitfinex","SOLUSD",1756983355138,26.0,208.21,208.19,0.71]
["bitfinex","SOLUSD",1756983355545,26.0,208.21,208.18,0.12]
["bitfinex","SOLUSD",1756983355750,26.0,208.21,208.18,0.83]
["bitfinex","SOLUSD",1756983357858,3.57887965,208.2,208.18,0.12]
["bitfinex","SOLUSD",1756983358159,26.68,208.21,208.18,0.12]
["bitfinex","SOLUSD",1756983359153,3.57852965,208.2,208.18,0.12]
["bitfinex","SOLUSD",1756983359358,31.48285103,208.21,208.18,0.12]
["bitfinex","SOLUSD",1756983359664,3.57840082,208.2,208.18,0.12]
["bitfinex","SOLUSD",1756983359829,31.48285103,208.21,208.18,0.12]
["bitfinex","SOLUSD",1756983360034,3.57840243,208.2,208.18,0.12]
["bitfinex","SOLUSD",1756983360227,26.0,208.21,208.19,0.71]
["bitfinex","SOLUSD",1756983360456,5.60417469,208.24,208.2,0.71]
["bitfinex","SOLUSD",1756983360668,3.57850327,208.23,208.2,0.71]
["bitfinex","SOLUSD",1756983360977,3.57850327,208.22,208.2,0.71]
["bitfinex","SOLUSD",1756983361176,3.57850327,208.21,208.2,0.71]
["bitfinex","SOLUSD",1756983361675,8.67447691,208.24,208.18,8.82581913]
["bitfinex","SOLUSD",1756983361881,3.19231728,208.22,208.18,0.12]
["bitfinex","SOLUSD",1756983362281,3.57989942,208.21,208.18,0.12]
["bitfinex","SOLUSD",1756983362481,3.87231728,208.22,208.18,0.83]
["bitfinex","SOLUSD",1756983362691,3.58000296,208.21,208.18,0.83]
["bitfinex","SOLUSD",1756983362984,3.87231728,208.22,208.19,0.71]
["bitfinex","SOLUSD",1756983363184,3.57999111,208.21,208.19,0.71]
["bitfinex","SOLUSD",1756983363389,3.87231728,208.23,208.19,0.71]
["bitfinex","SOLUSD",1756983363560,3.57999286,208.22,208.19,0.71]
["bitfinex","SOLUSD",1756983363763,3.57999286,208.21,208.19,0.71]
["bitfinex","SOLUSD",1756983363963,3.87231728,208.23,208.19,0.71]
["bitfinex","SOLUSD",1756983364178,3.57951971,208.22,208.19,0.71]
["bitfinex","SOLUSD",1756983364382,3.57951971,208.21,208.18,3.31231728]
["bitfinex","SOLUSD",1756983364580,0.68,208.22,208.18,4.02231728]
["bitfinex","SOLUSD",1756983364780,3.58075748,208.21,208.19,0.71]
["bitfinex","SOLUSD",1756983364984,3.19231728,208.23,208.19,0.71]
["bitfinex","SOLUSD",1756983365200,3.58085293,208.22,208.19,0.71]
["bitfinex","SOLUSD",1756983365381,3.58085293,208.21,208.18,3.31231728]
["bitfinex","SOLUSD",1756983365586,0.68,208.22,208.18,4.02231728]
["bitfinex","SOLUSD",1756983365890,4.80231439,208.24,208.18,3.31231728]
["bitfinex","SOLUSD",1756983366195,7.45370272,208.23,208.18,0.12]
["bitfinex","SOLUSD",1756983366380,3.58138544,208.22,208.18,3.31231728]
["bitfinex","SOLUSD",1756983366577,3.58138544,208.21,208.18,4.02231728]
["bitfinex","SOLUSD",1756983366779,0.68,208.22,208.18,0.83]
["bitfinex","SOLUSD",1756983366982,3.58156338,208.21,208.18,0.83]
["bitfinex","SOLUSD",1756983367196,0.68,208.22,208.18,0.83]
["bitfinex","SOLUSD",1756983367383,3.58294445,208.21,208.18,0.83]
["bitfinex","SOLUSD",1756983367586,0.68,208.22,208.18,0.83]
["bitfinex","SOLUSD",1756983367802,3.5829847,208.21,208.18,0.83]
["bitfinex","SOLUSD",1756983368096,0.68,208.22,208.18,0.83]
["bitfinex","SOLUSD",1756983368400,3.58314098,208.21,208.18,0.83]
["bitfinex","SOLUSD",1756983368600,0.68,208.22,208.18,0.83]
["bitfinex","SOLUSD",1756983368797,3.58403655,208.21,208.18,0.83]
["bitfinex","SOLUSD",1756983369098,0.68,208.22,208.18,0.83]
["bitfinex","SOLUSD",1756983369281,3.58407262,208.21,208.18,0.83]
["bitfinex","SOLUSD",1756983369486,0.68,208.22,208.18,0.83]
["bitfinex","SOLUSD",1756983369798,3.58366033,208.21,208.18,0.83]
["bitfinex","SOLUSD",1756983369982,0.68,208.22,208.18,0.83]
["bitfinex","SOLUSD",1756983370184,3.58337784,208.21,208.18,0.83]
["bitfinex","SOLUSD",1756983370404,0.68,208.22,208.18,0.83]
["bitfinex","SOLUSD",1756983370606,3.58356832,208.21,208.18,0.83]
["bitfinex","SOLUSD",1756983370901,0.68,208.22,208.18,0.83]
["bitfinex","SOLUSD",1756983371080,4.26356832,208.21,208.18,0.12]
["bitfinex","SOLUSD",1756983371273,4.26356248,208.2,208.18,0.12]
["bitfinex","SOLUSD",1756983371593,3.58357522,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983371895,3.58357522,208.19,208.18,0.83]
["bitfinex","SOLUSD",1756983372594,4.80291424,208.21,208.18,0.83]
["bitfinex","SOLUSD",1756983372780,3.58381305,208.2,208.18,0.83]
["bitfinex","SOLUSD",1756983372984,8.67498521,208.22,208.18,0.83]
["bitfinex","SOLUSD",1756983373188,3.58390352,208.21,208.18,0.83]
["bitfinex","SOLUSD",1756983373386,3.58390352,208.2,208.18,0.83]
["bitfinex","SOLUSD",1756983373586,8.67498521,208.22,208.18,0.83]
["bitfinex","SOLUSD",1756983373787,3.5845049,208.21,208.18,0.83]
["bitfinex","SOLUSD",1756983373991,3.5845049,208.2,208.18,0.83]
["bitfinex","SOLUSD",1756983374193,8.67498521,208.22,208.18,0.83]
["bitfinex","SOLUSD",1756983374391,3.58465101,208.21,208.18,0.83]
["bitfinex","SOLUSD",1756983374581,3.58465101,208.2,208.18,0.83]
["bitfinex","SOLUSD",1756983374881,0.7,208.21,208.18,0.83]
["bitfinex","SOLUSD",1756983375198,3.58465041,208.2,208.18,0.83]
["bitfinex","SOLUSD",1756983375404,3.89231728,208.22,208.18,0.83]
["bitfinex","SOLUSD",1756983375702,3.5848925,208.21,208.18,0.83]
["bitfinex","SOLUSD",1756983375998,3.5848925,208.2,208.18,0.83]
["bitfinex","SOLUSD",1756983376190,3.89231728,208.22,208.18,0.83]
["bitfinex","SOLUSD",1756983376391,3.89231728,208.22,208.18,0.79]
["bitfinex","SOLUSD",1756983376392,3.58459791,208.21,208.18,0.79]
["bitfinex","SOLUSD",1756983376587,3.58459791,208.2,208.18,0.79]
["bitfinex","SOLUSD",1756983376781,0.03,208.23,208.19,3.86231728]
["bitfinex","SOLUSD",1756983376987,3.58466579,208.22,208.2,3.86231728]
["bitfinex","SOLUSD",1756983377291,3.58466579,208.21,208.2,0.67]
["bitfinex","SOLUSD",1756983377487,3.92231728,208.23,208.18,8.78583967]
["bitfinex","SOLUSD",1756983377689,3.92231728,208.23,208.19,0.67]
["bitfinex","SOLUSD",1756983379499,3.19231728,208.2,208.18,0.12]
["bitfinex","SOLUSD",1756983379730,6.77699469,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983379995,7.47699469,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983380598,12.28029936,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983381496,15.86430301,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983383399,29.45989702,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983383898,34.26544656,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983386590,34.25730871,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983387287,71.53730871,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983387601,67.9526313,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983387796,71.52788164,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983390507,34.24788164,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983390688,34.39004321,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983390884,71.67004321,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983394788,49.23442081,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983395022,52.42673809,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983395193,53.12673809,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983397509,11.95442081,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983397683,52.42673809,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983398086,53.12673809,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983398306,53.11915771,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983398485,49.22684043,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983398684,53.11915771,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983399888,53.11878098,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983401794,66.71437499,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983402320,69.90669227,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983403504,71.7072178,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983405119,71.70595024,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983405418,71.84811181,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983408514,64.70622034,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983409325,71.8459671,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983409511,68.27609372,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983410124,64.70622034,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983410924,71.84627744,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756983411100,71.84627744,208.19,208.15,0.12]
["bitfinex","SOLUSD",1756983411305,31.13500438,208.16,208.15,0.12]
["bitfinex","SOLUSD",1756983411608,71.98500917,208.16,208.15,0.12]
["bitfinex","SOLUSD",1756983411800,69.09500438,208.16,208.15,0.12]
["bitfinex","SOLUSD",1756983412006,73.11415287,208.16,208.15,0.12]
["bitfinex","SOLUSD",1756983412221,85.24690136,208.16,208.15,0.12]
["bitfinex","SOLUSD",1756983412521,98.84249537,208.16,208.15,0.12]
["bitfinex","SOLUSD",1756983413224,103.64649229,208.16,208.15,0.12]
["bitfinex","SOLUSD",1756983413826,26.0,208.12,208.1,0.72]
["bitfinex","SOLUSD",1756983414008,49.41274849,208.11,208.1,0.72]
["bitfinex","SOLUSD",1756983415328,54.21789961,208.11,208.1,0.72]
["bitfinex","SOLUSD",1756983415525,54.21436442,208.11,208.1,0.72]
["bitfinex","SOLUSD",1756983416432,52.94652122,208.11,208.1,0.72]
["bitfinex","SOLUSD",1756983417816,7.13637049,208.11,208.1,0.72]
["bitfinex","SOLUSD",1756983418127,12.1292133,208.11,208.1,0.72]
["bitfinex","SOLUSD",1756983418311,16.93436442,208.11,208.1,0.72]
["bitfinex","SOLUSD",1756983419030,11.94152161,208.11,208.1,0.72]
["bitfinex","SOLUSD",1756983419329,16.93436442,208.11,208.1,0.72]
["bitfinex","SOLUSD",1756983419831,11.94152161,208.11,208.1,0.72]
["bitfinex","SOLUSD",1756983420018,16.93436442,208.11,208.1,0.72]
["bitfinex","SOLUSD",1756983420434,7.13637049,208.11,208.1,0.72]
["bitfinex","SOLUSD",1756983420833,3.56655444,208.11,208.1,0.72]
["bitfinex","SOLUSD",1756983421313,63.28,208.16,208.1,5.71284281]
["bitfinex","SOLUSD",1756983421508,8.55638661,208.15,208.11,0.72]
["bitfinex","SOLUSD",1756983421731,3.5635438,208.14,208.11,0.72]
["bitfinex","SOLUSD",1756983421914,3.5635438,208.13,208.11,0.72]
["bitfinex","SOLUSD",1756983422109,3.5635438,208.12,208.11,0.72]
["bitfinex","SOLUSD",1756983422426,37.28,208.17,208.11,5.71284281]
["bitfinex","SOLUSD",1756983422633,3.56445942,208.16,208.12,0.72]
["bitfinex","SOLUSD",1756983422807,3.56445942,208.15,208.12,0.72]
["bitfinex","SOLUSD",1756983423007,4.99284281,208.17,208.12,0.72]
["bitfinex","SOLUSD",1756983423315,3.56464785,208.16,208.12,0.72]
["bitfinex","SOLUSD",1756983423514,3.56464785,208.15,208.12,0.72]
["bitfinex","SOLUSD",1756983423713,4.99284281,208.16,208.12,0.72]
["bitfinex","SOLUSD",1756983423928,3.5653368,208.15,208.12,0.72]
["bitfinex","SOLUSD",1756983424122,3.56560987,208.14,208.12,0.72]
["bitfinex","SOLUSD",1756983424432,4.99284281,208.16,208.12,0.72]
["bitfinex","SOLUSD",1756983424635,3.5664249,208.15,208.12,0.72]
["bitfinex","SOLUSD",1756983424804,3.5664249,208.14,208.12,0.72]
["bitfinex","SOLUSD",1756983425010,4.99284281,208.16,208.12,0.72]
["bitfinex","SOLUSD",1756983425336,3.56660972,208.15,208.12,0.72]
["bitfinex","SOLUSD",1756983425642,3.56660972,208.14,208.12,0.72]
["bitfinex","SOLUSD",1756983425932,4.99284281,208.14,208.13,0.72]
["bitfinex","SOLUSD",1756983426105,3.56730681,208.14,208.08,9.79850137]
["bitfinex","SOLUSD",1756983426310,4.99284281,208.14,208.09,0.72]
["bitfinex","SOLUSD",1756983427536,4.99284281,208.1,208.07,0.72]
["bitfinex","SOLUSD",1756983427718,8.56043232,208.09,208.08,0.72]
["bitfinex","SOLUSD",1756983428036,8.56043232,208.09,208.07,0.72]
["bitfinex","SOLUSD",1756983428221,30.99284281,208.09,208.07,0.72]
["bitfinex","SOLUSD",1756983428421,3.56701638,208.08,208.07,0.72]
["bitfinex","SOLUSD",1756983429332,12.12631251,208.08,208.05,0.72]
["bitfinex","SOLUSD",1756983429617,3.56701638,208.07,208.05,0.72]
["bitfinex","SOLUSD",1756983429822,3.56701638,208.06,208.05,0.72]
["bitfinex","SOLUSD",1756983430234,4.99284281,208.08,208.05,0.72]
["bitfinex","SOLUSD",1756983430436,3.56591099,208.07,208.06,0.72]
["bitfinex","SOLUSD",1756983430643,7.13165853,208.07,208.06,0.72]
["bitfinex","SOLUSD",1756983431338,12.12450134,208.07,208.05,0.12]
["bitfinex","SOLUSD",1756983431527,12.12450134,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983432245,12.82450134,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983432722,12.12450134,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983432917,12.82450134,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983433615,17.63080721,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983434314,22.62365002,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983434717,36.21924403,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983435223,36.3614056,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983435526,73.49924403,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983436146,36.21924403,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983436347,59.90365002,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983436522,59.20365002,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983437254,59.19076109,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983437427,59.89076109,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983438519,59.19076109,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983438729,59.89076109,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983439745,73.47233566,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983441648,21.89674165,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983441856,54.18389884,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983442040,59.17674165,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983444043,54.18389884,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983444230,59.17674165,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983444551,73.61449723,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983444747,68.47949285,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983444939,73.47233566,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983445136,36.19233566,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983445649,73.47233566,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983446451,59.87674165,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983446632,73.47233566,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983446955,73.46411988,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983447553,73.60628145,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983448146,36.32628145,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983448454,73.60628145,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983448758,35.48411988,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983448946,73.46411988,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983451261,36.18411988,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983451465,73.46411988,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983452754,72.76411988,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983453261,73.46411988,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983454563,72.76411988,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983455075,73.46411988,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983455645,72.76411988,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983456070,73.46411988,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983457542,73.46805991,208.06,208.05,0.12]
["bitfinex","SOLUSD",1756983458067,26.0,208.02,207.98,0.71]
["bitfinex","SOLUSD",1756983458281,26.0,207.98,207.93,0.71]
["bitfinex","SOLUSD",1756983458453,4.99284281,207.95,207.93,0.71]
["bitfinex","SOLUSD",1756983458769,42.27284281,207.94,207.88,4.99284281]
["bitfinex","SOLUSD",1756983459066,4.99284281,207.92,207.87,4.81069899]
["bitfinex","SOLUSD",1756983459368,37.28,207.91,207.89,0.71]
["bitfinex","SOLUSD",1756983460668,4.99284281,207.92,207.89,0.71]
["bitfinex","SOLUSD",1756983460838,37.28,207.91,207.89,0.71]
["bitfinex","SOLUSD",1756983461857,37.28,207.93,207.89,0.71]
["bitfinex","SOLUSD",1756983462555,37.28,207.93,207.89,5.70284281]
["bitfinex","SOLUSD",1756983462859,26.0,207.99,207.91,4.99284281]
["bitfinex","SOLUSD",1756983463056,4.99284281,207.97,207.92,0.68]
["bitfinex","SOLUSD",1756983463258,42.27284281,207.96,207.92,0.68]
["bitfinex","SOLUSD",1756983463445,40.48131866,207.96,207.92,0.68]
["bitfinex","SOLUSD",1756983463947,37.28,207.95,207.92,8.69084287]
["bitfinex","SOLUSD",1756983464152,37.28,207.95,207.93,0.68]
["bitfinex","SOLUSD",1756983464848,37.28,207.95,207.94,0.68]
["bitfinex","SOLUSD",1756983467358,8.01001977,207.96,207.94,0.68]
["bitfinex","SOLUSD",1756983467562,37.28,207.95,207.94,0.68]
["bitfinex","SOLUSD",1756983467758,40.48131866,207.95,207.94,0.68]
["bitfinex","SOLUSD",1756983467974,40.48131866,207.95,207.91,0.68]
["bitfinex","SOLUSD",1756983468470,37.99,207.95,207.88,3.20131866]
["bitfinex","SOLUSD",1756983468652,41.19131866,207.95,207.91,0.68]
["bitfinex","SOLUSD",1756983468855,3.20131866,207.94,207.91,0.68]
["bitfinex","SOLUSD",1756983469160,37.28,207.95,207.92,0.68]
["bitfinex","SOLUSD",1756983469356,37.28,207.95,207.92,3.20131866]
["bitfinex","SOLUSD",1756983469664,37.28,207.95,207.93,0.68]
["bitfinex","SOLUSD",1756983470066,37.28,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983470268,41.19131866,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983470575,41.53690271,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983470767,49.54706965,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983471175,48.83706965,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983471359,49.54706965,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983471758,49.60839993,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983471958,4.80858555,207.97,207.94,0.8]
["bitfinex","SOLUSD",1756983472161,37.36,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983472361,40.56131866,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983473790,37.36,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983474084,42.16884828,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983474557,45.72244956,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983474760,8.36244956,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983474963,45.70244956,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983476676,46.41244956,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983476873,53.1681916,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983478185,66.76378561,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983478977,63.56246695,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983479171,66.76378561,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983479806,68.6919146,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983480290,68.97623774,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983480879,28.15059594,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983481075,44.46802466,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983481273,45.72244956,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983481581,44.47111957,207.95,207.94,0.8]
["bitfinex","SOLUSD",1756983482204,44.47111957,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983483385,3.55360128,207.95,207.94,0.8]
["bitfinex","SOLUSD",1756983483590,40.91360128,207.95,207.94,0.8]
["bitfinex","SOLUSD",1756983484208,40.91360128,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983484390,44.47303284,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983484591,40.91360128,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983485985,40.91360128,207.95,207.94,0.8]
["bitfinex","SOLUSD",1756983486185,40.91360128,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983487189,40.91360128,207.95,207.94,0.8]
["bitfinex","SOLUSD",1756983487686,40.89360128,207.95,207.94,0.8]
["bitfinex","SOLUSD",1756983488092,3.55360128,207.95,207.94,0.8]
["bitfinex","SOLUSD",1756983488495,40.87360128,207.95,207.94,0.8]
["bitfinex","SOLUSD",1756983490289,44.43512947,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983490589,49.24397775,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983490911,52.44529641,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983491592,49.24397775,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983491781,52.44529641,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983492186,49.24397775,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983492999,49.22397775,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983494787,44.41512947,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983495316,53.08529641,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983495701,52.42529641,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983496010,11.92397775,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983496389,49.22732553,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983496592,53.08864419,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983496804,52.42864419,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983497197,53.08864419,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983497811,15.78864419,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983498107,53.08864419,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983498292,53.09044103,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983498497,52.43044103,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983499109,15.13044103,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983499415,52.43044103,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983500997,53.09044103,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983501511,56.29175969,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983502015,53.09044103,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983502200,55.01829124,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983504604,59.02569223,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983505604,72.62128624,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983505912,72.90560938,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983506214,68.89820839,207.95,207.94,0.12]
["bitfinex","SOLUSD",1756983507092,68.89820839,207.95,207.91,0.12]
["bitfinex","SOLUSD",1756983507093,30.80954213,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756983507300,78.43113488,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756983507502,79.09113488,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756983507699,48.53147818,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756983508211,85.83147818,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756983509611,62.12707219,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756983509920,44.67015952,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756983510107,47.87147818,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756983510505,85.17147818,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756983510709,47.87147818,207.92,207.91,0.79]
["bitfinex","SOLUSD",1756983511011,41.13113488,207.92,207.91,0.79]
["bitfinex","SOLUSD",1756983511214,33.12027409,207.92,207.91,0.79]
["bitfinex","SOLUSD",1756983511520,70.42027409,207.92,207.91,0.79]
["bitfinex","SOLUSD",1756983511818,66.85360128,207.92,207.91,0.79]
["bitfinex","SOLUSD",1756983512400,29.55360128,207.92,207.91,0.79]
["bitfinex","SOLUSD",1756983512718,12.94065748,207.95,207.91,0.79]
["bitfinex","SOLUSD",1756983513100,37.3,207.94,207.92,0.67]
["bitfinex","SOLUSD",1756983514034,37.3,207.94,207.93,0.67]
["bitfinex","SOLUSD",1756983514704,12.94065748,207.95,207.93,0.67]
["bitfinex","SOLUSD",1756983514905,37.3,207.94,207.93,0.67]
["bitfinex","SOLUSD",1756983515310,40.50131866,207.94,207.91,0.79]
["bitfinex","SOLUSD",1756983515501,9.73933882,207.95,207.92,0.67]
["bitfinex","SOLUSD",1756983515702,37.34,207.94,207.93,0.67]
["bitfinex","SOLUSD",1756983516117,37.38,207.94,207.93,0.67]
["bitfinex","SOLUSD",1756983516717,26.0,207.95,207.93,0.67]
["bitfinex","SOLUSD",1756983517210,37.46,207.94,207.91,0.12]
["bitfinex","SOLUSD",1756983517514,37.46,207.94,207.91,3.32131866]
["bitfinex","SOLUSD",1756983517723,37.46,207.94,207.92,0.67]
["bitfinex","SOLUSD",1756983518116,37.46,207.94,207.93,0.67]
["bitfinex","SOLUSD",1756983519630,26.0,207.95,207.93,0.67]
["bitfinex","SOLUSD",1756983519808,37.46,207.94,207.91,0.12]
["bitfinex","SOLUSD",1756983520134,37.44,207.94,207.91,3.32131866]
["bitfinex","SOLUSD",1756983520338,37.44,207.94,207.92,0.67]
["bitfinex","SOLUSD",1756983521136,37.44,207.94,207.91,3.32131866]
["bitfinex","SOLUSD",1756983521330,37.44,207.94,207.93,0.67]
["bitfinex","SOLUSD",1756983522330,37.42,207.94,207.93,0.67]
["bitfinex","SOLUSD",1756983522820,37.44,207.94,207.93,0.67]
["bitfinex","SOLUSD",1756983523530,26.0,207.96,207.93,0.67]
["bitfinex","SOLUSD",1756983523832,37.44,207.95,207.93,0.67]
["bitfinex","SOLUSD",1756983524142,37.44,207.95,207.91,4.92974209]
["bitfinex","SOLUSD",1756983524327,37.44,207.95,207.94,0.67]
["bitfinex","SOLUSD",1756983524936,37.44,207.95,207.92,3.20131866]
["bitfinex","SOLUSD",1756983524937,37.44,207.95,207.92,0.67]
["bitfinex","SOLUSD",1756983526143,38.15,207.95,207.92,0.67]
["bitfinex","SOLUSD",1756983526722,0.03,207.94,207.93,0.67]
["bitfinex","SOLUSD",1756983527544,37.45,207.94,207.91,5.79194322]
["bitfinex","SOLUSD",1756983527730,37.45,207.94,207.91,5.12194322]
["bitfinex","SOLUSD",1756983527918,37.45,207.94,207.92,0.67]
["bitfinex","SOLUSD",1756983531140,37.45,207.94,207.91,5.12194322]
["bitfinex","SOLUSD",1756983531343,37.45,207.94,207.91,5.79194322]
["bitfinex","SOLUSD",1756983533049,38.16,207.94,207.91,0.79]
["bitfinex","SOLUSD",1756983533222,37.45,207.94,207.91,5.79194322]
["bitfinex","SOLUSD",1756983534944,37.45,207.94,207.92,0.67]
["bitfinex","SOLUSD",1756983535250,37.45,207.94,207.92,5.67194322]
["bitfinex","SOLUSD",1756983535945,37.45,207.94,207.92,0.67]
["bitfinex","SOLUSD",1756983536146,37.45,207.94,207.92,5.67194322]
["bitfinex","SOLUSD",1756983537045,37.45,207.94,207.92,0.67]
["bitfinex","SOLUSD",1756983537244,0.03,207.94,207.93,5.00194322]
["bitfinex","SOLUSD",1756983537548,0.03,207.94,207.93,5.67194322]
["bitfinex","SOLUSD",1756983539049,0.03,207.94,207.93,10.48125404]
["bitfinex","SOLUSD",1756983540122,0.03,207.94,207.93,5.47931082]
["bitfinex","SOLUSD",1756983540350,0.03,207.94,207.93,5.67194322]
["bitfinex","SOLUSD",1756983541855,0.03,207.94,207.93,0.67]
["bitfinex","SOLUSD",1756983542032,0.03,207.94,207.93,5.67194322]
["bitfinex","SOLUSD",1756983544353,0.03,207.94,207.91,4.92996679]
["bitfinex","SOLUSD",1756983544556,0.71,207.93,207.91,0.12]
["bitfinex","SOLUSD",1756983544879,3.57513926,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756983545039,7.15027834,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756983546041,3.57513926,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756983548151,7.15051887,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756983548970,7.86051887,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756983549466,12.670061,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756983550372,12.66976354,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756983550544,12.66976382,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756983553963,12.67150387,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756983554961,7.15196174,207.92,207.91,0.84]
["bitfinex","SOLUSD",1756983555153,7.15196174,207.92,207.91,5.84194322]
["bitfinex","SOLUSD",1756983555464,7.15196174,207.92,207.91,0.84]
["bitfinex","SOLUSD",1756983556070,7.15196174,207.92,207.91,5.84194322]
["bitfinex","SOLUSD",1756983557172,7.15807917,207.92,207.91,5.84194322]
["bitfinex","SOLUSD",1756983557766,7.16215073,207.92,207.91,5.84194322]
["bitfinex","SOLUSD",1756983561071,7.16246501,207.92,207.91,0.84]
["bitfinex","SOLUSD",1756983561372,7.16246501,207.92,207.91,5.84194322]
["bitfinex","SOLUSD",1756983562373,7.16246501,207.92,207.91,0.84]
["bitfinex","SOLUSD",1756983562670,7.16246501,207.92,207.91,5.84194322]
["bitfinex","SOLUSD",1756983563171,7.16246501,207.92,207.91,10.65171667]
["bitfinex","SOLUSD",1756983564067,3.5815055,207.92,207.91,10.65171667]
["bitfinex","SOLUSD",1756983565070,0.03,207.94,207.91,10.65171667]
["bitfinex","SOLUSD",1756983565272,0.03,207.94,207.92,5.00194322]
["bitfinex","SOLUSD",1756983565871,0.03,207.94,207.91,0.12]
["bitfinex","SOLUSD",1756983565872,0.69,207.93,207.91,0.12]
["bitfinex","SOLUSD",1756983566980,1.9577573,207.94,207.91,0.12]
["bitfinex","SOLUSD",1756983567143,3.57857797,207.93,207.91,0.84]
["bitfinex","SOLUSD",1756983567346,3.57857797,207.92,207.91,0.84]
["bitfinex","SOLUSD",1756983568073,3.57856386,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756983568273,3.57856386,207.92,207.91,0.84]
["bitfinex","SOLUSD",1756983568567,3.57856386,207.92,207.91,10.65171667]
["bitfinex","SOLUSD",1756983569071,3.57856386,207.92,207.91,5.64977345]
["bitfinex","SOLUSD",1756983569283,3.57856386,207.92,207.91,10.65171667]
["bitfinex","SOLUSD",1756983569847,0.03,207.94,207.91,10.65171667]
["bitfinex","SOLUSD",1756983570067,3.57905656,207.93,207.92,0.72]
["bitfinex","SOLUSD",1756983570269,3.57905656,207.93,207.92,10.53148535]
["bitfinex","SOLUSD",1756983570463,0.03,207.94,207.92,10.53148535]
["bitfinex","SOLUSD",1756983570651,0.03,207.94,207.93,5.72194322]
["bitfinex","SOLUSD",1756983570851,3.60489035,207.94,207.93,5.72194322]
["bitfinex","SOLUSD",1756983571464,3.60489035,207.94,207.92,4.80954213]
["bitfinex","SOLUSD",1756983571664,0.03,207.94,207.93,5.72194322]
["bitfinex","SOLUSD",1756983571868,3.6037495,207.94,207.93,5.72194322]
["bitfinex","SOLUSD",1756983572063,3.6037495,207.94,207.91,3.69856386]
["bitfinex","SOLUSD",1756983572272,3.57339006,207.93,207.92,5.00194322]
["bitfinex","SOLUSD",1756983572680,3.57339006,207.93,207.91,8.70050708]
["bitfinex","SOLUSD",1756983572979,3.57339006,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756983575967,3.57339006,207.92,207.91,10.65171667]
["bitfinex","SOLUSD",1756983576581,3.57339006,207.92,207.91,15.52060175]
["bitfinex","SOLUSD",1756983578959,3.57086075,207.92,207.91,15.52060175]
["bitfinex","SOLUSD",1756983579580,0.03,207.94,207.91,15.52060175]
["bitfinex","SOLUSD",1756983579890,3.57185067,207.93,207.91,15.52060175]
["bitfinex","SOLUSD",1756983580088,0.03,207.94,207.91,15.52060175]
["bitfinex","SOLUSD",1756983580377,3.57221072,207.93,207.92,0.72]
["bitfinex","SOLUSD",1756983580584,3.57221072,207.93,207.92,5.72194322]
["bitfinex","SOLUSD",1756983581362,3.57221072,207.93,207.92,14.10369607]
["bitfinex","SOLUSD",1756983581564,3.57221072,207.93,207.92,8.57415394]
["bitfinex","SOLUSD",1756983581989,3.57221072,207.93,207.92,5.00194322]
["bitfinex","SOLUSD",1756983582280,3.57221072,207.93,207.91,9.22193809]
["bitfinex","SOLUSD",1756983582455,0.03,207.94,207.92,5.00194322]
["bitfinex","SOLUSD",1756983582661,3.57324231,207.93,207.92,5.00194322]
["bitfinex","SOLUSD",1756983583174,3.57324231,207.93,207.91,9.20296968]
["bitfinex","SOLUSD",1756983583373,0.03,207.94,207.92,9.81148535]
["bitfinex","SOLUSD",1756983583577,3.57340467,207.93,207.92,5.00194322]
["bitfinex","SOLUSD",1756983584676,4.28340467,207.93,207.91,2.0475715]
["bitfinex","SOLUSD",1756983584998,26.0,207.9,207.88,0.12]
["bitfinex","SOLUSD",1756983585164,4.28340467,207.92,207.88,0.12]
["bitfinex","SOLUSD",1756983585165,3.57340467,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983585362,4.28340467,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983585788,7.85680934,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983585974,11.42798677,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983586290,7.8545821,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983587293,12.66481828,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983587597,15.86831658,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983588297,12.66481828,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983588592,15.86831658,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983589988,7.8545821,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983591188,11.0580804,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983591488,7.8545821,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983591694,11.0580804,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983592087,7.8545821,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983592424,11.0580804,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983592975,7.8545821,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983593291,11.0580804,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983593495,11.05321442,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983594198,12.6599523,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983594394,15.8634506,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983594779,12.29713915,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983595076,15.86278729,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983595773,12.29713915,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983596192,19.42773459,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983596694,16.22423629,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983598385,10.70400011,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983599186,19.42773459,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983599583,16.22423629,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983600192,11.41400011,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983600494,10.70400011,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983600713,16.22423629,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983600885,19.42773459,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983601087,16.22423629,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983601293,19.42773459,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983602115,19.45773459,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983602815,71.9533286,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983603183,26.0,207.86,207.85,0.12]
["bitfinex","SOLUSD",1756983603496,36.33409374,207.86,207.85,0.12]
["bitfinex","SOLUSD",1756983603829,72.78059544,207.86,207.85,0.12]
["bitfinex","SOLUSD",1756983604182,89.57968775,207.86,207.85,0.12]
["bitfinex","SOLUSD",1756983604489,13.59559401,207.81,207.76,0.7]
["bitfinex","SOLUSD",1756983604793,7.13059544,207.8,207.76,0.7]
["bitfinex","SOLUSD",1756983604993,3.56529745,207.79,207.77,0.7]
["bitfinex","SOLUSD",1756983605191,38.8139932,207.8,207.73,1.92905886]
["bitfinex","SOLUSD",1756983605397,3.55760867,207.79,207.77,0.7]
["bitfinex","SOLUSD",1756983605710,5.52255113,207.79,207.74,0.7]
["bitfinex","SOLUSD",1756983605880,26.0,207.76,207.68,0.7]
["bitfinex","SOLUSD",1756983606081,26.71,207.75,207.68,0.7]
["bitfinex","SOLUSD",1756983606409,26.0,207.75,207.68,0.7]
["bitfinex","SOLUSD",1756983606616,26.0,207.75,207.68,13.5139932]
["bitfinex","SOLUSD",1756983606907,0.71,207.79,207.69,0.7]
["bitfinex","SOLUSD",1756983607083,26.0,207.78,207.69,0.7]
["bitfinex","SOLUSD",1756983607288,3.55227042,207.77,207.69,0.98432314]
["bitfinex","SOLUSD",1756983607483,26.0,207.78,207.7,0.7]
["bitfinex","SOLUSD",1756983607683,26.0,207.78,207.71,4.81440469]
["bitfinex","SOLUSD",1756983607902,26.0,207.78,207.74,3.2034983]
["bitfinex","SOLUSD",1756983608214,3.9134983,207.77,207.71,0.7]
["bitfinex","SOLUSD",1756983608395,0.71,207.77,207.71,0.7]
["bitfinex","SOLUSD",1756983608708,0.71,207.77,207.71,3.9034983]
["bitfinex","SOLUSD",1756983609018,0.71,207.76,207.68,0.7]
["bitfinex","SOLUSD",1756983609314,3.2034983,207.74,207.68,3.9034983]
["bitfinex","SOLUSD",1756983609491,3.2034983,207.72,207.66,3.9034983]
["bitfinex","SOLUSD",1756983609698,3.2034983,207.71,207.66,0.7]
["bitfinex","SOLUSD",1756983609896,4.81397435,207.73,207.67,0.7]
["bitfinex","SOLUSD",1756983610293,3.2034983,207.72,207.67,0.7]
["bitfinex","SOLUSD",1756983610618,4.81397435,207.73,207.64,4.81598901]
["bitfinex","SOLUSD",1756983610619,3.2034983,207.71,207.64,0.7]
["bitfinex","SOLUSD",1756983610803,5.52397435,207.73,207.64,0.7]
["bitfinex","SOLUSD",1756983611119,7.08632162,207.72,207.64,0.7]
["bitfinex","SOLUSD",1756983611292,29.2034983,207.74,207.68,3.2034983]
["bitfinex","SOLUSD",1756983611293,0.71,207.73,207.68,3.2034983]
["bitfinex","SOLUSD",1756983611495,26.0,207.74,207.7,3.2034983]
["bitfinex","SOLUSD",1756983611696,26.71,207.74,207.69,0.7]
["bitfinex","SOLUSD",1756983611905,13.59559401,207.72,207.63,0.7]
["bitfinex","SOLUSD",1756983612215,3.2034983,207.67,207.63,0.7]
["bitfinex","SOLUSD",1756983612508,3.2034983,207.67,207.59,4.81718772]
["bitfinex","SOLUSD",1756983612509,3.2034983,207.65,207.59,0.7]
["bitfinex","SOLUSD",1756983612712,0.69,207.66,207.59,3.9034983]
["bitfinex","SOLUSD",1756983612927,40.55,207.69,207.62,3.2034983]
["bitfinex","SOLUSD",1756983613210,3.2034983,207.65,207.58,4.81737312]
["bitfinex","SOLUSD",1756983613389,0.69,207.64,207.58,0.7]
["bitfinex","SOLUSD",1756983613590,0.69,207.66,207.58,0.7]
["bitfinex","SOLUSD",1756983613786,0.69,207.66,207.58,8.72075247]
["bitfinex","SOLUSD",1756983614031,5.50558445,207.66,207.59,0.7]
["bitfinex","SOLUSD",1756983614241,3.2034983,207.63,207.59,0.7]
["bitfinex","SOLUSD",1756983614407,5.50558445,207.66,207.56,0.7]
["bitfinex","SOLUSD",1756983614716,5.50558445,207.66,207.54,3.2034983]
["bitfinex","SOLUSD",1756983614717,3.2034983,207.6,207.54,3.2034983]
["bitfinex","SOLUSD",1756983614918,0.69,207.62,207.55,3.9034983]
["bitfinex","SOLUSD",1756983615092,0.69,207.62,207.56,0.7]
["bitfinex","SOLUSD",1756983615297,26.0,207.63,207.56,0.7]
["bitfinex","SOLUSD",1756983615608,26.69,207.63,207.56,0.7]
["bitfinex","SOLUSD",1756983615807,3.2034983,207.62,207.56,0.7]
["bitfinex","SOLUSD",1756983616010,3.2034983,207.62,207.57,3.2034983]
["bitfinex","SOLUSD",1756983616190,3.8934983,207.62,207.57,3.9034983]
["bitfinex","SOLUSD",1756983616395,30.81629084,207.63,207.55,0.7]
["bitfinex","SOLUSD",1756983616396,3.8934983,207.61,207.55,0.7]
["bitfinex","SOLUSD",1756983616600,3.2034983,207.6,207.54,3.2034983]
["bitfinex","SOLUSD",1756983617125,0.69,207.61,207.54,0.7]
["bitfinex","SOLUSD",1756983617327,0.69,207.61,207.52,0.28432314]
["bitfinex","SOLUSD",1756983617328,3.2034983,207.58,207.52,0.28432314]
["bitfinex","SOLUSD",1756983617528,0.69,207.59,207.52,0.98432314]
["bitfinex","SOLUSD",1756983617727,3.2034983,207.58,207.53,0.7]
["bitfinex","SOLUSD",1756983617896,3.8934983,207.57,207.53,0.7]
["bitfinex","SOLUSD",1756983618212,3.2034983,207.54,207.5,0.1]
["bitfinex","SOLUSD",1756983618419,5.5076746,207.57,207.5,0.1]
["bitfinex","SOLUSD",1756983618624,0.69,207.53,207.5,0.1]
["bitfinex","SOLUSD",1756983619002,0.69,207.56,207.51,0.7]
["bitfinex","SOLUSD",1756983619206,71.3176746,207.57,207.51,0.7]
["bitfinex","SOLUSD",1756983619503,3.2034983,207.55,207.5,3.3034983]
["bitfinex","SOLUSD",1756983619717,0.69,207.54,207.5,0.1]
["bitfinex","SOLUSD",1756983619895,26.0,207.51,207.5,0.1]
["bitfinex","SOLUSD",1756983620301,29.8934983,207.51,207.5,0.1]
["bitfinex","SOLUSD",1756983621126,29.8934983,207.51,207.38,26.0]
["bitfinex","SOLUSD",1756983621127,26.0,207.49,207.37,5.52096504]
["bitfinex","SOLUSD",1756983621300,3.51195957,207.48,207.37,0.7]
["bitfinex","SOLUSD",1756983621623,44.79600658,207.47,207.37,3.9034983]
["bitfinex","SOLUSD",1756983621804,40.6,207.47,207.38,0.7]
["bitfinex","SOLUSD",1756983621995,40.6,207.47,207.39,4.82183326]
["bitfinex","SOLUSD",1756983622196,3.2034983,207.44,207.39,0.7]
["bitfinex","SOLUSD",1756983622505,45.4200889,207.47,207.38,3.2034983]
["bitfinex","SOLUSD",1756983622704,0.69,207.46,207.39,0.7]
["bitfinex","SOLUSD",1756983623222,3.2034983,207.4,207.35,5.52272536]
["bitfinex","SOLUSD",1756983623399,0.69,207.4,207.35,3.9034983]
["bitfinex","SOLUSD",1756983623600,0.69,207.39,207.33,3.2034983]
["bitfinex","SOLUSD",1756983623897,3.8934983,207.39,207.33,3.2034983]
["bitfinex","SOLUSD",1756983624107,0.69,207.39,207.33,3.2034983]
["bitfinex","SOLUSD",1756983624400,0.69,207.39,207.32,0.7]
["bitfinex","SOLUSD",1756983624401,3.2034983,207.38,207.32,0.7]
["bitfinex","SOLUSD",1756983624614,0.69,207.39,207.32,0.7]
["bitfinex","SOLUSD",1756983624825,0.69,207.39,207.32,5.52340445]
["bitfinex","SOLUSD",1756983625126,0.69,207.39,207.34,3.2034983]
["bitfinex","SOLUSD",1756983625323,0.69,207.39,207.32,5.52340445]
["bitfinex","SOLUSD",1756983625924,3.8934983,207.39,207.34,3.2034983]
["bitfinex","SOLUSD",1756983626219,26.69,207.38,207.31,0.7]
["bitfinex","SOLUSD",1756983626530,66.8,207.38,207.31,3.2034983]
["bitfinex","SOLUSD",1756983626720,67.49,207.38,207.26,4.82474551]
["bitfinex","SOLUSD",1756983626922,67.49,207.38,207.32,3.2034983]
["bitfinex","SOLUSD",1756983627226,0.28432314,207.46,207.27,0.7]
["bitfinex","SOLUSD",1756983627227,0.69,207.45,207.37,3.2034983]
["bitfinex","SOLUSD",1756983627526,46.33474551,207.45,207.37,0.7]
["bitfinex","SOLUSD",1756983627738,5.51474551,207.45,207.41,3.2034983]
["bitfinex","SOLUSD",1756983627907,67.25538044,207.57,207.41,0.7]
["bitfinex","SOLUSD",1756983627908,3.2034983,207.47,207.41,0.7]
["bitfinex","SOLUSD",1756983628109,3.2034983,207.44,207.36,0.7]
["bitfinex","SOLUSD",1756983628311,0.69,207.44,207.36,0.7]
["bitfinex","SOLUSD",1756983628510,26.0,207.45,207.37,3.2034983]
["bitfinex","SOLUSD",1756983628713,26.40958721,207.49,207.42,3.2034983]
["bitfinex","SOLUSD",1756983628714,26.0,207.46,207.42,3.2034983]
["bitfinex","SOLUSD",1756983628922,3.8934983,207.47,207.42,0.7]
["bitfinex","SOLUSD",1756983629121,3.8934983,207.47,207.42,3.2034983]
["bitfinex","SOLUSD",1756983629305,0.69,207.46,207.42,3.2034983]
["bitfinex","SOLUSD",1756983629625,3.2034983,207.44,207.33,4.82309664]
["bitfinex","SOLUSD",1756983629807,0.69,207.45,207.37,0.7]
["bitfinex","SOLUSD",1756983630004,0.69,207.45,207.39,3.2034983]
["bitfinex","SOLUSD",1756983630211,4.82047184,207.45,207.39,3.2034983]
["bitfinex","SOLUSD",1756983630410,29.2034983,207.45,207.39,3.2034983]
["bitfinex","SOLUSD",1756983630619,26.0,207.44,207.39,3.2034983]
["bitfinex","SOLUSD",1756983630815,26.0,207.44,207.38,5.52206026]
["bitfinex","SOLUSD",1756983630816,29.2034983,207.44,207.38,3.9034983]
["bitfinex","SOLUSD",1756983631007,26.69,207.44,207.38,3.2034983]
["bitfinex","SOLUSD",1756983631317,3.2034983,207.4,207.34,3.9034983]
["bitfinex","SOLUSD",1756983631630,0.69,207.42,207.36,3.2034983]
["bitfinex","SOLUSD",1756983632114,3.8934983,207.42,207.36,3.2034983]
["bitfinex","SOLUSD",1756983632310,0.69,207.42,207.36,3.2034983]
["bitfinex","SOLUSD",1756983632506,8.7146456,207.42,207.36,3.2034983]
["bitfinex","SOLUSD",1756983633119,5.5111473,207.42,207.35,5.52261167]
["bitfinex","SOLUSD",1756983633335,5.5111473,207.42,207.36,3.2034983]
["bitfinex","SOLUSD",1756983633512,8.7146456,207.42,207.36,3.2034983]
["bitfinex","SOLUSD",1756983634104,5.5111473,207.42,207.36,3.2034983]
["bitfinex","SOLUSD",1756983634332,26.0,207.39,207.32,4.82329802]
["bitfinex","SOLUSD",1756983634532,26.0,207.39,207.34,3.2034983]
["bitfinex","SOLUSD",1756983634740,53.22039296,207.43,207.35,0.7]
["bitfinex","SOLUSD",1756983634741,12.06039296,207.43,207.35,0.7]
["bitfinex","SOLUSD",1756983634992,0.69,207.48,207.42,3.2034983]
["bitfinex","SOLUSD",1756983635243,3.8934983,207.5,207.43,0.7]
["bitfinex","SOLUSD",1756983635534,0.69,207.5,207.44,3.2034983]
["bitfinex","SOLUSD",1756983635832,3.8934983,207.5,207.44,3.2034983]
["bitfinex","SOLUSD",1756983636034,0.69,207.5,207.44,3.2034983]
["bitfinex","SOLUSD",1756983636417,0.69,207.55,207.49,3.2034983]
["bitfinex","SOLUSD",1756983636630,33.28,207.63,207.46,12.8139932]
["bitfinex","SOLUSD",1756983636631,0.69,207.58,207.5,0.7]
["bitfinex","SOLUSD",1756983636811,3.8934983,207.58,207.53,3.2034983]
["bitfinex","SOLUSD",1756983637013,3.2034983,207.59,207.54,3.2034983]
["bitfinex","SOLUSD",1756983637215,41.18,207.6,207.58,3.2034983]
["bitfinex","SOLUSD",1756983637216,12.8139932,207.6,207.58,3.2034983]
["bitfinex","SOLUSD",1756983637413,3.2034983,207.63,207.55,0.7]
["bitfinex","SOLUSD",1756983637629,0.69,207.64,207.55,0.7]
["bitfinex","SOLUSD",1756983637630,6.97312198,207.62,207.56,3.2034983]
["bitfinex","SOLUSD",1756983637838,3.8934983,207.64,207.58,3.2034983]
["bitfinex","SOLUSD",1756983638008,41.24,207.65,207.49,40.48121063]
["bitfinex","SOLUSD",1756983638009,41.24,207.65,207.62,3.2034983]
["bitfinex","SOLUSD",1756983638210,3.2034983,207.69,207.63,3.9034983]
["bitfinex","SOLUSD",1756983638543,41.25,207.7,207.63,3.9034983]
["bitfinex","SOLUSD",1756983638544,6.97941085,207.68,207.65,3.2034983]
["bitfinex","SOLUSD",1756983638770,0.03,207.7,207.67,3.2034983]
["bitfinex","SOLUSD",1756983639050,0.03,207.7,207.69,3.2034983]
["bitfinex","SOLUSD",1756983639210,0.03,207.7,207.67,0.7]
["bitfinex","SOLUSD",1756983639410,0.03,207.7,207.66,9.208383]
["bitfinex","SOLUSD",1756983639610,0.03,207.7,207.63,4.81607033]
["bitfinex","SOLUSD",1756983639810,0.03,207.7,207.64,8.508383]
["bitfinex","SOLUSD",1756983639811,8.538383,207.7,207.64,8.508383]
["bitfinex","SOLUSD",1756983640019,0.03,207.7,207.65,8.508383]
["bitfinex","SOLUSD",1756983640220,0.03,207.7,207.65,0.7]
["bitfinex","SOLUSD",1756983640221,8.538383,207.7,207.65,0.7]
["bitfinex","SOLUSD",1756983640426,0.72,207.7,207.64,8.508383]
["bitfinex","SOLUSD",1756983640621,14.04302905,207.7,207.64,8.508383]
["bitfinex","SOLUSD",1756983641251,13.35302905,207.7,207.64,8.508383]
["bitfinex","SOLUSD",1756983641427,8.508383,207.65,207.59,0.7]
["bitfinex","SOLUSD",1756983641637,26.0,207.67,207.57,9.208383]
["bitfinex","SOLUSD",1756983641943,26.0,207.67,207.58,8.508383]
["bitfinex","SOLUSD",1756983641944,8.508383,207.64,207.58,8.508383]
["bitfinex","SOLUSD",1756983642319,13.32462245,207.64,207.58,8.508383]
["bitfinex","SOLUSD",1756983642745,4.81623945,207.64,207.57,0.7]
["bitfinex","SOLUSD",1756983643055,8.508383,207.63,207.57,9.208383]
["bitfinex","SOLUSD",1756983643443,4.8157994,207.65,207.57,0.7]
["bitfinex","SOLUSD",1756983643645,26.0,207.67,207.61,8.508383]
["bitfinex","SOLUSD",1756983643861,39.32372195,207.67,207.61,8.508383]
["bitfinex","SOLUSD",1756983644063,8.508383,207.63,207.57,8.508383]
["bitfinex","SOLUSD",1756983644280,8.508383,207.62,207.56,9.198383]
["bitfinex","SOLUSD",1756983644573,13.32487466,207.62,207.56,9.198383]
["bitfinex","SOLUSD",1756983644867,5.4855639,207.66,207.59,8.508383]
["bitfinex","SOLUSD",1756983645164,5.4855639,207.66,207.58,8.508383]
["bitfinex","SOLUSD",1756983645165,12.01284015,207.65,207.58,8.508383]
["bitfinex","SOLUSD",1756983645465,8.508383,207.65,207.58,8.508383]
["bitfinex","SOLUSD",1756983646266,13.32427722,207.65,207.58,8.508383]
["bitfinex","SOLUSD",1756983646469,3.50934643,207.64,207.58,8.508383]
["bitfinex","SOLUSD",1756983646677,13.32427722,207.65,207.57,5.5075428]
["bitfinex","SOLUSD",1756983646856,8.508383,207.61,207.54,0.69]
["bitfinex","SOLUSD",1756983647044,8.508383,207.61,207.54,9.198383]
["bitfinex","SOLUSD",1756983647367,8.508383,207.6,207.54,9.198383]
["bitfinex","SOLUSD",1756983647562,12.42908244,207.6,207.54,0.69]
["bitfinex","SOLUSD",1756983647770,15.94073216,207.59,207.51,0.69]
["bitfinex","SOLUSD",1756983647960,12.42908244,207.59,207.51,0.69]
["bitfinex","SOLUSD",1756983648150,5.48714994,207.6,207.51,5.50883889]
["bitfinex","SOLUSD",1756983648350,12.42908244,207.58,207.51,5.50883889]
["bitfinex","SOLUSD",1756983648558,5.48714994,207.6,207.51,5.50883889]
["bitfinex","SOLUSD",1756983648868,19.45786972,207.59,207.51,5.50883889]
["bitfinex","SOLUSD",1756983649068,12.42908244,207.59,207.51,5.50883889]
["bitfinex","SOLUSD",1756983649283,3.51709629,207.58,207.51,5.50883889]
["bitfinex","SOLUSD",1756983649454,3.51709629,207.58,207.51,12.42908244]
["bitfinex","SOLUSD",1756983649455,15.94594353,207.57,207.51,12.42908244]
["bitfinex","SOLUSD",1756983649651,7.03341236,207.56,207.49,0.69]
["bitfinex","SOLUSD",1756983649865,12.42908244,207.57,207.51,12.42908244]
["bitfinex","SOLUSD",1756983650169,7.03341308,207.56,207.51,12.42908244]
["bitfinex","SOLUSD",1756983650359,3.51670654,207.55,207.5,12.42908244]
["bitfinex","SOLUSD",1756983650562,43.24630057,207.59,207.51,0.69]
["bitfinex","SOLUSD",1756983650747,7.03863548,207.58,207.51,0.69]
["bitfinex","SOLUSD",1756983650946,7.03830199,207.57,207.52,12.42908244]
["bitfinex","SOLUSD",1756983651164,12.42908244,207.58,207.52,0.69]
["bitfinex","SOLUSD",1756983651373,7.03712802,207.57,207.52,0.69]
["bitfinex","SOLUSD",1756983651669,4.81741978,207.58,207.52,0.69]
["bitfinex","SOLUSD",1756983651970,3.52045188,207.57,207.52,17.93788111]
["bitfinex","SOLUSD",1756983652168,4.81672366,207.61,207.53,0.69]
["bitfinex","SOLUSD",1756983652376,3.52066282,207.6,207.54,12.42908244]
["bitfinex","SOLUSD",1756983652545,3.52066282,207.59,207.53,0.69]
["bitfinex","SOLUSD",1756983652747,3.52066282,207.58,207.54,12.42908244]
["bitfinex","SOLUSD",1756983653083,17.9158061,207.61,207.54,12.42908244]
["bitfinex","SOLUSD",1756983653383,9.00970815,207.6,207.53,13.11908244]
["bitfinex","SOLUSD",1756983653561,3.52257091,207.59,207.53,0.69]
["bitfinex","SOLUSD",1756983653772,3.52257091,207.58,207.53,13.11908244]
["bitfinex","SOLUSD",1756983654079,3.52257091,207.57,207.54,0.69]
["bitfinex","SOLUSD",1756983654372,4.81676277,207.61,207.54,13.11908244]
["bitfinex","SOLUSD",1756983654572,3.52770596,207.6,207.54,13.11908244]
["bitfinex","SOLUSD",1756983654871,3.52770596,207.59,207.54,13.11908244]
["bitfinex","SOLUSD",1756983655053,3.52770596,207.58,207.55,0.69]
["bitfinex","SOLUSD",1756983655254,3.52770596,207.57,207.56,13.11908244]
["bitfinex","SOLUSD",1756983656380,3.52770596,207.57,207.56,12.42908244]
["bitfinex","SOLUSD",1756983657074,17.24601539,207.61,207.56,12.42908244]
["bitfinex","SOLUSD",1756983657255,17.91608894,207.6,207.54,13.11908244]
["bitfinex","SOLUSD",1756983657459,5.4870065,207.6,207.54,13.11908244]
["bitfinex","SOLUSD",1756983657672,26.0,207.62,207.55,12.42908244]
["bitfinex","SOLUSD",1756983657673,12.42908244,207.61,207.55,12.42908244]
["bitfinex","SOLUSD",1756983658076,3.53078228,207.6,207.54,4.81818988]
["bitfinex","SOLUSD",1756983658280,26.0,207.62,207.57,12.42908244]
["bitfinex","SOLUSD",1756983658582,12.42908244,207.59,207.53,12.42908244]
["bitfinex","SOLUSD",1756983658760,0.67,207.61,207.55,12.42908244]
["bitfinex","SOLUSD",1756983658971,0.67,207.61,207.56,12.42908244]
["bitfinex","SOLUSD",1756983659569,0.67,207.61,207.56,13.11908244]
["bitfinex","SOLUSD",1756983659747,17.91588593,207.61,207.56,0.69]
["bitfinex","SOLUSD",1756983659952,13.09908244,207.6,207.54,12.42908244]
["bitfinex","SOLUSD",1756983660185,12.42908244,207.61,207.55,12.42908244]
["bitfinex","SOLUSD",1756983660353,31.48652456,207.62,207.57,12.42908244]
["bitfinex","SOLUSD",1756983660549,31.48652456,207.62,207.57,13.11908244]
["bitfinex","SOLUSD",1756983660550,3.53254954,207.61,207.57,13.11908244]
["bitfinex","SOLUSD",1756983660855,0.03,207.64,207.58,0.69]
["bitfinex","SOLUSD",1756983661058,0.03,207.64,207.6,12.42908244]
["bitfinex","SOLUSD",1756983661303,0.03,207.64,207.52,5.10325192]
["bitfinex","SOLUSD",1756983661490,0.03,207.64,207.61,13.11908244]
["bitfinex","SOLUSD",1756983661658,0.03,207.64,207.61,0.69]
["bitfinex","SOLUSD",1756983661862,0.03,207.64,207.62,0.69]
["bitfinex","SOLUSD",1756983662075,0.03,207.64,207.63,12.42908244]
["bitfinex","SOLUSD",1756983662283,0.03,207.64,207.63,13.11908244]
["bitfinex","SOLUSD",1756983666297,0.03,207.64,207.61,0.69]
["bitfinex","SOLUSD",1756983666794,0.03,207.64,207.63,12.42908244]
["bitfinex","SOLUSD",1756983667172,0.03,207.64,207.63,13.11908244]
["bitfinex","SOLUSD",1756983667577,0.03,207.64,207.63,17.93534213]
["bitfinex","SOLUSD",1756983667984,0.03,207.64,207.63,18.21966527]
["bitfinex","SOLUSD",1756983668386,0.03,207.64,207.63,0.69]
["bitfinex","SOLUSD",1756983668582,0.03,207.64,207.63,17.93534213]
["bitfinex","SOLUSD",1756983669693,0.03,207.64,207.63,18.21966527]
["bitfinex","SOLUSD",1756983669872,0.03,207.64,207.63,0.69]
["bitfinex","SOLUSD",1756983670199,0.03,207.64,207.63,13.11908244]
["bitfinex","SOLUSD",1756983670689,0.03,207.64,207.63,17.93534213]
["bitfinex","SOLUSD",1756983670874,0.03,207.64,207.63,18.21966527]
["bitfinex","SOLUSD",1756983672871,0.03,207.64,207.63,57.81525928]
["bitfinex","SOLUSD",1756983673076,0.03,207.7,207.68,0.28432314]
["bitfinex","SOLUSD",1756983673392,0.03,207.7,207.69,97.5438679]
["bitfinex","SOLUSD",1756983673695,0.03,207.7,207.69,98.2138679]
["bitfinex","SOLUSD",1756983675678,0.03,207.7,207.69,45.36478546]
["bitfinex","SOLUSD",1756983675890,0.03,207.7,207.69,57.7938679]
["bitfinex","SOLUSD",1756983676096,0.03,207.7,207.69,98.2138679]
["bitfinex","SOLUSD",1756983681405,0.03,207.7,207.69,45.36478546]
["bitfinex","SOLUSD",1756983681694,0.03,207.7,207.69,84.21395075]
["bitfinex","SOLUSD",1756983682109,0.03,207.7,207.69,84.49827389]
["bitfinex","SOLUSD",1756983683613,0.03,207.7,207.69,77.0794729]
["bitfinex","SOLUSD",1756983683792,0.03,207.7,207.69,90.67506691]
["bitfinex","SOLUSD",1756983684789,0.03,207.73,207.72,0.28432314]
["bitfinex","SOLUSD",1756983685013,0.03,207.73,207.72,45.51460459]
["bitfinex","SOLUSD",1756983685215,0.03,207.73,207.72,46.18460459]
["bitfinex","SOLUSD",1756983686914,0.03,207.73,207.72,50.99877751]
["bitfinex","SOLUSD",1756983687415,0.03,207.73,207.72,10.10877751]
["bitfinex","SOLUSD",1756983687718,0.03,207.73,207.72,50.24877751]
["bitfinex","SOLUSD",1756983688294,0.03,207.73,207.72,50.26877751]
["bitfinex","SOLUSD",1756983690301,0.03,207.73,207.72,50.93877751]
["bitfinex","SOLUSD",1756983691332,0.03,207.73,207.72,64.53437152]
["bitfinex","SOLUSD",1756983691500,0.03,207.73,207.72,90.53437152]
["bitfinex","SOLUSD",1756983691711,0.03,207.75,207.74,26.0]
["bitfinex","SOLUSD",1756983691908,0.03,207.75,207.74,66.08]
["bitfinex","SOLUSD",1756983692114,0.03,207.75,207.74,66.75]
["bitfinex","SOLUSD",1756983692436,0.03,207.75,207.74,76.57399089]
["bitfinex","SOLUSD",1756983693122,0.03,207.75,207.74,90.45390804]
["bitfinex","SOLUSD",1756983695395,0.03,207.75,207.74,76.18831403]
["bitfinex","SOLUSD",1756983695804,0.03,207.75,207.74,76.85831403]
["bitfinex","SOLUSD",1756983698519,0.03,207.75,207.74,71.84803258]
["bitfinex","SOLUSD",1756983698696,0.03,207.75,207.74,76.83831403]
["bitfinex","SOLUSD",1756983699334,0.03,207.75,207.74,71.82803258]
["bitfinex","SOLUSD",1756983699640,0.03,207.75,207.74,90.43390804]
["bitfinex","SOLUSD",1756983701705,0.03,207.75,207.74,85.42362659]
["bitfinex","SOLUSD",1756983701911,0.03,207.75,207.74,90.35390804]
["bitfinex","SOLUSD",1756983702707,0.03,207.75,207.74,89.68390804]
["bitfinex","SOLUSD",1756983703209,0.03,207.75,207.74,90.35390804]
["bitfinex","SOLUSD",1756983703622,0.03,207.75,207.74,89.68390804]
["bitfinex","SOLUSD",1756983704125,0.03,207.75,207.74,90.35390804]
["bitfinex","SOLUSD",1756983706433,0.03,207.78,207.77,49.90048005]
["bitfinex","SOLUSD",1756983706645,0.03,207.78,207.77,89.78048005]
["bitfinex","SOLUSD",1756983706853,0.03,207.78,207.77,85.4401986]
["bitfinex","SOLUSD",1756983707642,0.03,207.78,207.77,90.25321299]
["bitfinex","SOLUSD",1756983708131,0.03,207.78,207.77,85.24293154]
["bitfinex","SOLUSD",1756983708312,0.03,207.78,207.77,90.25321299]
["bitfinex","SOLUSD",1756983709501,0.2,207.85,207.78,13.87991715]
["bitfinex","SOLUSD",1756983709707,0.2,207.85,207.84,8.29843017]
["bitfinex","SOLUSD",1756983709932,0.2,207.85,207.81,4.81208796]
["bitfinex","SOLUSD",1756983710235,0.72,207.84,207.83,3.20271366]
["bitfinex","SOLUSD",1756983710529,0.72,207.84,207.83,43.00271366]
["bitfinex","SOLUSD",1756983712030,0.72,207.84,207.83,44.61162488]
["bitfinex","SOLUSD",1756983712214,0.72,207.84,207.83,47.81433854]
["bitfinex","SOLUSD",1756983713230,0.2,207.85,207.83,47.81433854]
["bitfinex","SOLUSD",1756983713430,0.2,207.85,207.84,3.20271366]
["bitfinex","SOLUSD",1756983713643,0.92,207.85,207.84,3.20271366]
["bitfinex","SOLUSD",1756983713849,0.92,207.85,207.84,8.01410703]
["bitfinex","SOLUSD",1756983714021,0.2,207.85,207.84,5.09571651]
["bitfinex","SOLUSD",1756983714219,0.2,207.85,207.84,48.01843017]
["bitfinex","SOLUSD",1756983717233,0.2,207.85,207.84,44.81571651]
["bitfinex","SOLUSD",1756983717550,0.2,207.85,207.84,48.01843017]
["bitfinex","SOLUSD",1756983717857,0.92,207.85,207.82,3.20271366]
["bitfinex","SOLUSD",1756983718026,0.92,207.85,207.76,12.0330528]
["bitfinex","SOLUSD",1756983718027,3.20271366,207.83,207.75,13.71559401]
["bitfinex","SOLUSD",1756983718219,0.72,207.82,207.78,3.20271366]
["bitfinex","SOLUSD",1756983718415,0.72,207.81,207.79,39.9]
["bitfinex","SOLUSD",1756983718660,0.72,207.8,207.79,43.10271366]
["bitfinex","SOLUSD",1756983718959,0.72,207.8,207.79,39.9]
["bitfinex","SOLUSD",1756983719124,0.72,207.8,207.78,8.01535289]
["bitfinex","SOLUSD",1756983719450,0.72,207.82,207.79,39.88]
["bitfinex","SOLUSD",1756983719631,0.72,207.82,207.79,43.08271366]
["bitfinex","SOLUSD",1756983719948,0.72,207.81,207.79,39.88]
["bitfinex","SOLUSD",1756983720154,0.72,207.81,207.79,43.08271366]
["bitfinex","SOLUSD",1756983720321,0.2,207.85,207.8,39.86]
["bitfinex","SOLUSD",1756983720825,0.2,207.85,207.8,43.06271366]
["bitfinex","SOLUSD",1756983721036,0.92,207.85,207.83,3.20271366]
["bitfinex","SOLUSD",1756983721215,0.92,207.85,207.84,39.84]
["bitfinex","SOLUSD",1756983721415,0.92,207.85,207.81,4.81208796]
["bitfinex","SOLUSD",1756983721717,0.2,207.85,207.83,3.20271366]
["bitfinex","SOLUSD",1756983721921,0.2,207.85,207.84,39.88]
["bitfinex","SOLUSD",1756983722120,0.2,207.85,207.84,43.08271366]
["bitfinex","SOLUSD",1756983722754,0.2,207.85,207.84,43.3670368]
["bitfinex","SOLUSD",1756983722922,0.2,207.85,207.84,48.84843017]
["bitfinex","SOLUSD",1756983724450,0.2,207.85,207.84,45.64571651]
["bitfinex","SOLUSD",1756983724617,0.2,207.85,207.84,48.84843017]
["bitfinex","SOLUSD",1756983725328,0.2,207.85,207.84,18.69131052]
["bitfinex","SOLUSD",1756983725538,0.2,207.85,207.84,59.20131052]
["bitfinex","SOLUSD",1756983725835,0.2,207.85,207.84,62.40402418]
["bitfinex","SOLUSD",1756983726848,0.2,207.85,207.84,64.33168857]
["bitfinex","SOLUSD",1756983729244,0.03,207.88,207.87,39.59559401]
["bitfinex","SOLUSD",1756983729435,0.03,207.88,207.87,82.61830767]
["bitfinex","SOLUSD",1756983729637,0.03,207.88,207.87,83.28830767]
["bitfinex","SOLUSD",1756983730259,0.03,207.88,207.87,83.57263081]
["bitfinex","SOLUSD",1756983730961,0.03,207.88,207.87,83.53263081]
["bitfinex","SOLUSD",1756983731340,0.03,207.88,207.87,48.5633298]
["bitfinex","SOLUSD",1756983731531,0.03,207.88,207.87,45.36061614]
["bitfinex","SOLUSD",1756983731734,0.03,207.88,207.87,88.3433298]
["bitfinex","SOLUSD",1756983733360,0.03,207.88,207.87,44.69061614]
["bitfinex","SOLUSD",1756983733658,0.03,207.88,207.87,44.53069899]
["bitfinex","SOLUSD",1756983733659,0.69,207.88,207.87,44.53069899]
["bitfinex","SOLUSD",1756983733857,0.69,207.88,207.87,44.81502213]
["bitfinex","SOLUSD",1756983734358,0.03,207.88,207.87,48.01773579]
["bitfinex","SOLUSD",1756983734761,0.03,207.88,207.87,8.29773579]
["bitfinex","SOLUSD",1756983734943,0.03,207.88,207.87,47.99773579]
["bitfinex","SOLUSD",1756983736254,0.69,207.88,207.87,47.99773579]
["bitfinex","SOLUSD",1756983736946,0.69,207.88,207.85,30.81114471]
["bitfinex","SOLUSD",1756983737145,0.69,207.88,207.86,39.66]
["bitfinex","SOLUSD",1756983737146,3.86271366,207.87,207.86,39.66]
["bitfinex","SOLUSD",1756983737351,3.86271366,207.87,207.86,39.64]
["bitfinex","SOLUSD",1756983737963,3.86271366,207.87,207.82,4.81185641]
["bitfinex","SOLUSD",1756983738147,3.20271366,207.86,207.83,39.66]
["bitfinex","SOLUSD",1756983738354,0.66,207.85,207.81,4.81204057]
["bitfinex","SOLUSD",1756983738660,0.66,207.84,207.82,39.64]
["bitfinex","SOLUSD",1756983738843,0.66,207.83,207.82,39.64]
["bitfinex","SOLUSD",1756983740138,0.66,207.83,207.81,0.28432314]
["bitfinex","SOLUSD",1756983740341,0.66,207.83,207.82,39.62]
["bitfinex","SOLUSD",1756983741463,0.66,207.83,207.79,4.81243263]
["bitfinex","SOLUSD",1756983741664,0.03,207.88,207.78,29.32271366]
["bitfinex","SOLUSD",1756983741665,0.66,207.82,207.8,39.56]
["bitfinex","SOLUSD",1756983741862,0.66,207.81,207.8,39.56]
["bitfinex","SOLUSD",1756983742365,4.81136318,207.85,207.8,39.56]
["bitfinex","SOLUSD",1756983742366,0.66,207.85,207.8,39.56]
["bitfinex","SOLUSD",1756983742549,0.66,207.84,207.8,42.76271366]
["bitfinex","SOLUSD",1756983742863,4.84051859,207.88,207.78,0.12]
["bitfinex","SOLUSD",1756983742864,3.20271366,207.81,207.78,0.12]
["bitfinex","SOLUSD",1756983743051,3.20271366,207.81,207.79,39.56]
["bitfinex","SOLUSD",1756983743249,0.66,207.8,207.79,39.56]
["bitfinex","SOLUSD",1756983744168,3.20271366,207.81,207.79,39.56]
["bitfinex","SOLUSD",1756983744471,3.86271366,207.81,207.79,39.56]
["bitfinex","SOLUSD",1756983745346,0.66,207.81,207.79,39.56]
["bitfinex","SOLUSD",1756983745664,0.66,207.83,207.79,42.76271366]
["bitfinex","SOLUSD",1756983746267,0.66,207.82,207.79,39.56]
["bitfinex","SOLUSD",1756983746444,3.86271366,207.81,207.79,39.56]
["bitfinex","SOLUSD",1756983746852,3.86271366,207.81,207.8,39.5]
["bitfinex","SOLUSD",1756983747647,0.66,207.81,207.8,39.5]
["bitfinex","SOLUSD",1756983748873,3.86271366,207.81,207.78,0.12]
["bitfinex","SOLUSD",1756983749059,3.20271366,207.79,207.78,0.12]
["bitfinex","SOLUSD",1756983749364,5.47217269,207.81,207.78,0.12]
["bitfinex","SOLUSD",1756983749583,3.86271366,207.79,207.78,0.12]
["bitfinex","SOLUSD",1756983752967,4.81185986,207.82,207.78,0.12]
["bitfinex","SOLUSD",1756983753162,3.20271366,207.8,207.78,0.12]
["bitfinex","SOLUSD",1756983753567,3.20271366,207.79,207.78,0.12]
["bitfinex","SOLUSD",1756983753864,0.66,207.8,207.78,0.12]
["bitfinex","SOLUSD",1756983754051,3.20271366,207.81,207.78,0.12]
["bitfinex","SOLUSD",1756983754249,3.20271366,207.8,207.78,0.12]
["bitfinex","SOLUSD",1756983754464,3.20271366,207.81,207.78,0.12]
["bitfinex","SOLUSD",1756983754778,3.20271366,207.82,207.78,5.64278252]
["bitfinex","SOLUSD",1756983755075,3.86271366,207.82,207.78,5.64278252]
["bitfinex","SOLUSD",1756983755277,0.66,207.82,207.78,5.64278252]
["bitfinex","SOLUSD",1756983755466,3.20271366,207.81,207.78,4.93278252]
["bitfinex","SOLUSD",1756983755967,0.66,207.85,207.78,4.93278252]
["bitfinex","SOLUSD",1756983756173,3.20271366,207.85,207.79,43.25271366]
["bitfinex","SOLUSD",1756983756374,3.20271366,207.86,207.8,3.91271366]
["bitfinex","SOLUSD",1756983756579,3.20271366,207.85,207.81,4.81208796]
["bitfinex","SOLUSD",1756983756965,3.86271366,207.85,207.81,4.81208796]
["bitfinex","SOLUSD",1756983757168,3.20271366,207.86,207.82,40.05]
["bitfinex","SOLUSD",1756983757380,0.66,207.87,207.82,40.05]
["bitfinex","SOLUSD",1756983757567,3.86271366,207.87,207.82,40.05]
["bitfinex","SOLUSD",1756983757768,0.66,207.86,207.82,40.05]
["bitfinex","SOLUSD",1756983758083,0.03,207.88,207.84,3.20271366]
["bitfinex","SOLUSD",1756983758273,0.03,207.88,207.85,3.20271366]
["bitfinex","SOLUSD",1756983758584,0.03,207.88,207.85,42.50271366]
["bitfinex","SOLUSD",1756983758783,0.03,207.88,207.85,48.02366889]
["bitfinex","SOLUSD",1756983758984,0.03,207.88,207.87,3.20271366]
["bitfinex","SOLUSD",1756983759381,0.03,207.88,207.87,3.91271366]
["bitfinex","SOLUSD",1756983759561,0.03,207.88,207.87,3.20271366]
["bitfinex","SOLUSD",1756983759767,0.03,207.88,207.86,3.20271366]
["bitfinex","SOLUSD",1756983759968,0.03,207.88,207.87,39.28]
["bitfinex","SOLUSD",1756983760271,0.03,207.88,207.87,43.19271366]
["bitfinex","SOLUSD",1756983760867,0.03,207.88,207.87,48.00341265]
["bitfinex","SOLUSD",1756983761268,0.69,207.88,207.84,0.28432314]
["bitfinex","SOLUSD",1756983761501,0.66,207.87,207.83,3.20271366]
["bitfinex","SOLUSD",1756983761796,3.86271366,207.87,207.84,39.26]
["bitfinex","SOLUSD",1756983761999,3.23271366,207.88,207.84,39.97]
["bitfinex","SOLUSD",1756983762479,0.03,207.88,207.85,0.68]
["bitfinex","SOLUSD",1756983762686,0.03,207.88,207.87,3.20271366]
["bitfinex","SOLUSD",1756983762892,0.03,207.88,207.82,16.84145318]
["bitfinex","SOLUSD",1756983763068,3.90271366,207.87,207.83,39.24]
["bitfinex","SOLUSD",1756983763586,0.03,207.88,207.86,3.20271366]
["bitfinex","SOLUSD",1756983763791,0.03,207.88,207.87,3.20271366]
["bitfinex","SOLUSD",1756983763964,0.03,207.88,207.87,0.68]
["bitfinex","SOLUSD",1756983764602,0.03,207.88,207.85,0.68]
["bitfinex","SOLUSD",1756983764772,0.03,207.88,207.87,39.24]
["bitfinex","SOLUSD",1756983766203,0.03,207.88,207.87,39.22]
["bitfinex","SOLUSD",1756983766498,3.93271366,207.88,207.8,29.90271366]
["bitfinex","SOLUSD",1756983766666,3.20271366,207.85,207.81,39.22]
["bitfinex","SOLUSD",1756983766866,0.7,207.87,207.81,39.9]
["bitfinex","SOLUSD",1756983767191,0.7,207.87,207.81,44.71208796]
["bitfinex","SOLUSD",1756983767372,3.20271366,207.86,207.81,44.71208796]
["bitfinex","SOLUSD",1756983767688,3.20271366,207.86,207.81,44.03208796]
["bitfinex","SOLUSD",1756983767868,3.20271366,207.86,207.82,0.68]
["bitfinex","SOLUSD",1756983768491,3.20271366,207.83,207.79,6.74083541]
["bitfinex","SOLUSD",1756983768694,3.20271366,207.83,207.8,39.36]
["bitfinex","SOLUSD",1756983768867,0.7,207.84,207.8,39.36]
["bitfinex","SOLUSD",1756983768868,3.20271366,207.84,207.8,40.04]
["bitfinex","SOLUSD",1756983769283,0.7,207.86,207.81,4.81208796]
["bitfinex","SOLUSD",1756983769490,5.0072196,207.84,207.81,5.49208796]
["bitfinex","SOLUSD",1756983770192,5.0072196,207.85,207.82,0.68]
["bitfinex","SOLUSD",1756983770491,5.0072196,207.86,207.82,0.68]
["bitfinex","SOLUSD",1756983770679,5.0072196,207.86,207.85,0.12]
["bitfinex","SOLUSD",1756983770997,0.03,207.88,207.85,0.8]
["bitfinex","SOLUSD",1756983771498,0.03,207.88,207.85,5.61093809]
["bitfinex","SOLUSD",1756983771798,0.03,207.88,207.86,0.68]
["bitfinex","SOLUSD",1756983772872,0.03,207.88,207.87,0.68]
["bitfinex","SOLUSD",1756983773467,0.03,207.88,207.87,4.81069899]
["bitfinex","SOLUSD",1756983773948,0.03,207.88,207.85,4.93111607]
["bitfinex","SOLUSD",1756983774071,5.0072196,207.86,207.85,0.12]
["bitfinex","SOLUSD",1756983774597,5.0072196,207.87,207.85,0.12]
["bitfinex","SOLUSD",1756983774993,0.03,207.88,207.85,0.12]
["bitfinex","SOLUSD",1756983775200,5.0072196,207.86,207.85,0.12]
["bitfinex","SOLUSD",1756983776989,0.73,207.88,207.85,0.12]
["bitfinex","SOLUSD",1756983777197,5.0372196,207.88,207.85,0.12]
["bitfinex","SOLUSD",1756983777783,0.03,207.88,207.85,5.6111215]
["bitfinex","SOLUSD",1756983778512,0.03,207.88,207.86,40.1]
["bitfinex","SOLUSD",1756983778702,0.03,207.88,207.87,5.0072196]
["bitfinex","SOLUSD",1756983778906,0.03,207.88,207.87,5.6872196]
["bitfinex","SOLUSD",1756983779107,0.03,207.88,207.87,5.97154274]
["bitfinex","SOLUSD",1756983779500,0.03,207.88,207.87,7.89911424]
["bitfinex","SOLUSD",1756983780202,0.03,207.88,207.87,12.70981323]
["bitfinex","SOLUSD",1756983780709,0.03,207.88,207.87,26.78647713]
["bitfinex","SOLUSD",1756983782809,0.03,207.88,207.87,21.77925753]
["bitfinex","SOLUSD",1756983783019,0.03,207.88,207.87,66.40647713]
["bitfinex","SOLUSD",1756983785236,0.03,207.88,207.87,61.39925753]
["bitfinex","SOLUSD",1756983785443,0.03,207.88,207.87,66.40647713]
["bitfinex","SOLUSD",1756983787223,1e-08,207.89,207.88,13.87991715]
["bitfinex","SOLUSD",1756983787527,1e-08,207.89,207.88,19.56713675]
["bitfinex","SOLUSD",1756983788317,1e-08,207.89,207.88,14.55991715]
["bitfinex","SOLUSD",1756983788509,1e-08,207.89,207.88,59.04713675]
["bitfinex","SOLUSD",1756983789130,1e-08,207.89,207.88,63.85760432]
["bitfinex","SOLUSD",1756983789834,1e-08,207.89,207.88,65.7847115]
["bitfinex","SOLUSD",1756983790531,1e-08,207.89,207.88,65.7247115]
["bitfinex","SOLUSD",1756983796743,1e-08,207.89,207.88,26.3047115]
["bitfinex","SOLUSD",1756983796931,1e-08,207.89,207.88,64.9047115]
["bitfinex","SOLUSD",1756983797539,1e-08,207.89,207.88,25.6247115]
["bitfinex","SOLUSD",1756983797746,1e-08,207.89,207.88,64.9047115]
["bitfinex","SOLUSD",1756983798160,1e-08,207.89,207.88,65.5947115]
["bitfinex","SOLUSD",1756983798358,1e-08,207.89,207.88,26.3147115]
["bitfinex","SOLUSD",1756983798531,1e-08,207.89,207.88,65.5747115]
["bitfinex","SOLUSD",1756983799429,0.70000001,207.89,207.88,44.05046757]
["bitfinex","SOLUSD",1756983799930,0.70000001,207.89,207.88,39.24]
["bitfinex","SOLUSD",1756983801344,1e-08,207.89,207.88,49.05768717]
["bitfinex","SOLUSD",1756983801748,1e-08,207.89,207.88,44.05046757]
["bitfinex","SOLUSD",1756983802140,1e-08,207.89,207.88,49.05768717]
["bitfinex","SOLUSD",1756983802948,1e-08,207.89,207.88,49.34201031]
["bitfinex","SOLUSD",1756983803644,1e-08,207.89,207.88,50.03201031]
["bitfinex","SOLUSD",1756983804554,1e-08,207.89,207.88,63.62760432]
["bitfinex","SOLUSD",1756983804735,1e-08,207.89,207.88,65.5548972]
["bitfinex","SOLUSD",1756983805847,1e-08,207.89,207.88,65.6748972]
["bitfinex","SOLUSD",1756983808139,1e-08,207.91,207.9,13.59559401]
["bitfinex","SOLUSD",1756983808446,1e-08,207.91,207.9,63.75535683]
["bitfinex","SOLUSD",1756983808752,1e-08,207.91,207.9,69.25536164]
["bitfinex","SOLUSD",1756983809447,1e-08,207.91,207.9,71.18228314]
["bitfinex","SOLUSD",1756983810747,0.03,207.95,207.93,31.09363396]
["bitfinex","SOLUSD",1756983811056,0.03,207.95,207.93,75.44085356]
["bitfinex","SOLUSD",1756983811358,0.03,207.95,207.93,78.05758943]
["bitfinex","SOLUSD",1756983811742,0.03,207.95,207.93,38.71758943]
["bitfinex","SOLUSD",1756983811944,0.03,207.95,207.93,78.03758943]
["bitfinex","SOLUSD",1756983812750,0.03,207.95,207.93,33.71036983]
["bitfinex","SOLUSD",1756983813062,0.03,207.95,207.93,88.99644757]
["bitfinex","SOLUSD",1756983813570,0.03,207.95,207.93,89.68644757]
["bitfinex","SOLUSD",1756983813862,0.03,207.95,207.93,84.67922797]
["bitfinex","SOLUSD",1756983814063,0.03,207.95,207.93,89.68644757]
["bitfinex","SOLUSD",1756983814440,0.03,207.95,207.93,90.16737865]
["bitfinex","SOLUSD",1756983814758,1e-08,207.95,207.94,5.09340268]
["bitfinex","SOLUSD",1756983815056,1e-08,207.95,207.94,10.79062228]
["bitfinex","SOLUSD",1756983815459,1e-08,207.96,207.95,13.87991715]
["bitfinex","SOLUSD",1756983815657,1e-08,207.96,207.95,53.80991715]
["bitfinex","SOLUSD",1756983815867,1e-08,207.96,207.95,58.81713675]
["bitfinex","SOLUSD",1756983816870,1e-08,207.96,207.95,63.62598503]
["bitfinex","SOLUSD",1756983817080,1e-08,207.96,207.95,23.69598503]
["bitfinex","SOLUSD",1756983817244,1e-08,207.96,207.95,63.05598503]
["bitfinex","SOLUSD",1756983817857,1e-08,207.96,207.95,23.69598503]
["bitfinex","SOLUSD",1756983818366,1e-08,207.96,207.95,63.72598503]
["bitfinex","SOLUSD",1756983819557,1e-08,207.96,207.95,65.65253531]
["bitfinex","SOLUSD",1756983820370,1e-08,207.96,207.95,25.62253531]
["bitfinex","SOLUSD",1756983820551,1e-08,207.96,207.95,64.90253531]
["bitfinex","SOLUSD",1756983821158,1e-08,207.96,207.95,65.59253531]
["bitfinex","SOLUSD",1756983824569,1e-08,207.96,207.95,64.84253531]
["bitfinex","SOLUSD",1756983825074,1e-08,207.96,207.95,90.84253531]
["bitfinex","SOLUSD",1756983829564,1e-08,207.96,207.95,89.03388993]
["bitfinex","SOLUSD",1756983831083,1e-08,207.96,207.95,89.75388993]
["bitfinex","SOLUSD",1756983832384,1e-08,207.96,207.95,49.81388993]
["bitfinex","SOLUSD",1756983832687,1e-08,207.96,207.95,88.95388993]
["bitfinex","SOLUSD",1756983835203,1e-08,207.96,207.95,89.67388993]
["bitfinex","SOLUSD",1756983835403,0.68000001,207.96,207.95,33.0197217]
["bitfinex","SOLUSD",1756983835601,0.68000001,207.96,207.94,4.8090612]
["bitfinex","SOLUSD",1756983835807,0.68,207.95,207.94,30.8090612]
["bitfinex","SOLUSD",1756983836021,0.68,207.95,207.94,44.17338434]
["bitfinex","SOLUSD",1756983837300,1e-08,207.96,207.94,44.17338434]
["bitfinex","SOLUSD",1756983837604,1e-08,207.96,207.95,3.19857422]
["bitfinex","SOLUSD",1756983837605,0.68000001,207.96,207.95,3.19857422]
["bitfinex","SOLUSD",1756983837988,0.68000001,207.96,207.94,47.37195856]
["bitfinex","SOLUSD",1756983838194,0.68,207.95,207.94,47.37195856]
["bitfinex","SOLUSD",1756983838514,0.68,207.95,207.94,44.17338434]
["bitfinex","SOLUSD",1756983839922,0.68,207.95,207.94,44.25338434]
["bitfinex","SOLUSD",1756983840423,1e-08,207.96,207.94,44.25338434]
["bitfinex","SOLUSD",1756983840723,1e-08,207.96,207.95,3.48289736]
["bitfinex","SOLUSD",1756983840915,0.68000001,207.96,207.95,3.48289736]
["bitfinex","SOLUSD",1756983841131,0.68000001,207.96,207.95,0.28432314]
["bitfinex","SOLUSD",1756983841298,0.68000001,207.96,207.95,0.40432314]
["bitfinex","SOLUSD",1756983841920,0.68000001,207.96,207.95,5.21317142]
["bitfinex","SOLUSD",1756983842112,0.68000001,207.96,207.95,8.41174564]
["bitfinex","SOLUSD",1756983842315,1e-08,207.96,207.95,8.41174564]
["bitfinex","SOLUSD",1756983842716,0.68000001,207.96,207.95,8.41174564]
["bitfinex","SOLUSD",1756983842921,0.68000001,207.96,207.95,4.92884828]
["bitfinex","SOLUSD",1756983843714,0.68000001,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756983843916,0.68000001,207.96,207.95,44.04884828]
["bitfinex","SOLUSD",1756983846008,1e-08,207.96,207.95,44.04884828]
["bitfinex","SOLUSD",1756983847329,0.68000001,207.96,207.95,44.04884828]
["bitfinex","SOLUSD",1756983847501,3.87857423,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756983847904,0.68000001,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756983848104,3.87857423,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756983848310,7.45296535,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756983848711,3.87857423,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756983850104,7.4544987,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756983850633,7.45449269,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756983851240,4.25591847,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756983851439,3.87857423,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756983851919,1e-08,207.96,207.95,4.92884828]
["bitfinex","SOLUSD",1756983852117,1e-08,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756983852413,3.86857423,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756983852616,8.67719127,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756983855109,3.86857423,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756983855716,3.19857423,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756983855922,1e-08,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756983857322,1e-08,207.96,207.95,4.92884828]
["bitfinex","SOLUSD",1756983858632,1e-08,207.96,207.95,5.61884828]
["bitfinex","SOLUSD",1756983859241,1e-08,207.96,207.95,8.8174225]
["bitfinex","SOLUSD",1756983859544,1e-08,207.96,207.95,4.92884828]
["bitfinex","SOLUSD",1756983860123,1e-08,207.96,207.95,5.61884828]
["bitfinex","SOLUSD",1756983860354,1e-08,207.96,207.95,4.92884828]
["bitfinex","SOLUSD",1756983860835,1e-08,207.96,207.95,5.61884828]
["bitfinex","SOLUSD",1756983861328,1e-08,207.96,207.95,9.10174564]
["bitfinex","SOLUSD",1756983861638,1e-08,207.96,207.95,11.02857432]
["bitfinex","SOLUSD",1756983862523,1e-08,207.96,207.95,46.6700001]
["bitfinex","SOLUSD",1756983863240,1e-08,207.96,207.95,49.86857432]
["bitfinex","SOLUSD",1756983863417,1e-08,207.96,207.95,11.02857432]
["bitfinex","SOLUSD",1756983863610,0.67000001,207.96,207.95,38.96]
["bitfinex","SOLUSD",1756983863813,3.86857423,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756983865135,0.67000001,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756983865445,3.86857423,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756983866051,1e-08,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756983866340,1e-08,207.96,207.95,0.81]
["bitfinex","SOLUSD",1756983867528,1e-08,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756983867755,3.19857423,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756983868135,1e-08,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756983869349,3.86857423,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756983869566,1e-08,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756983869929,3.86857423,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756983870125,8.67719127,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756983873342,26.0,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756983873533,29.19857422,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756983873738,34.67765376,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756983873944,36.60559689,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756983876269,72.10702267,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756983876425,75.30559689,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756983876629,33.40702267,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756983876828,36.60559689,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756983879957,72.72765376,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756983880289,73.39765376,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756983882377,73.39765376,207.94,207.92,0.12]
["bitfinex","SOLUSD",1756983882544,55.58846511,207.91,207.9,0.12]
["bitfinex","SOLUSD",1756983883066,58.17687297,207.91,207.9,0.12]
["bitfinex","SOLUSD",1756983883237,62.98664642,207.91,207.9,0.12]
["bitfinex","SOLUSD",1756983883436,46.99377532,207.91,207.9,0.12]
["bitfinex","SOLUSD",1756983883754,101.70664642,207.91,207.9,0.12]
["bitfinex","SOLUSD",1756983884345,13.59559401,207.9,207.88,0.12]
["bitfinex","SOLUSD",1756983884554,3.19857422,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983884853,3.85857422,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983885257,24.19290524,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983887658,47.3888104,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983888674,60.98440441,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983889984,62.91299823,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983891470,64.72294833,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983891662,11.74735432,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983891860,9.8187605,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983892061,48.5387605,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983892276,48.5387605,207.89,207.88,0.84]
["bitfinex","SOLUSD",1756983892579,48.5387605,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983893983,48.5387605,207.89,207.88,0.84]
["bitfinex","SOLUSD",1756983894762,48.5387605,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983896788,9.8187605,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983898679,10.4787605,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983898891,24.07435451,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983899562,26.00294832,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983900301,4.81023618,207.89,207.88,0.84]
["bitfinex","SOLUSD",1756983900465,0.03,207.9,207.88,0.84]
["bitfinex","SOLUSD",1756983900667,5.00852432,207.89,207.88,0.84]
["bitfinex","SOLUSD",1756983906699,0.03,207.9,207.88,0.84]
["bitfinex","SOLUSD",1756983906994,5.00852432,207.89,207.88,0.84]
["bitfinex","SOLUSD",1756983907589,5.00852432,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983907777,44.36852432,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983907977,57.96411833,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756983908195,26.0,207.86,207.85,0.12]
["bitfinex","SOLUSD",1756983908501,69.70852432,207.86,207.85,0.12]
["bitfinex","SOLUSD",1756983908872,74.51945475,207.86,207.85,0.12]
["bitfinex","SOLUSD",1756983910193,75.17945475,207.86,207.85,0.12]
["bitfinex","SOLUSD",1756983915819,13.59559401,207.85,207.83,0.12]
["bitfinex","SOLUSD",1756983915980,43.70852432,207.84,207.83,0.12]
["bitfinex","SOLUSD",1756983916178,44.42852432,207.84,207.83,0.12]
["bitfinex","SOLUSD",1756983918217,49.23991769,207.84,207.83,0.12]
["bitfinex","SOLUSD",1756983922023,49.23991769,207.84,207.82,0.12]
["bitfinex","SOLUSD",1756983922203,0.72,207.83,207.82,0.12]
["bitfinex","SOLUSD",1756983922418,36.5401492,207.83,207.82,0.12]
["bitfinex","SOLUSD",1756983922610,50.13574321,207.83,207.82,0.12]
["bitfinex","SOLUSD",1756983924222,45.12721889,207.83,207.82,0.12]
["bitfinex","SOLUSD",1756983924522,88.81574321,207.83,207.82,0.12]
["bitfinex","SOLUSD",1756983924898,26.0,207.79,207.78,0.12]
["bitfinex","SOLUSD",1756983925098,74.69704864,207.79,207.78,0.12]
["bitfinex","SOLUSD",1756983925411,75.41704864,207.79,207.78,0.12]
["bitfinex","SOLUSD",1756983925612,78.98624613,207.79,207.78,0.12]
["bitfinex","SOLUSD",1756983926208,83.79879726,207.79,207.78,0.12]
["bitfinex","SOLUSD",1756983926406,83.07879726,207.79,207.78,0.12]
["bitfinex","SOLUSD",1756983926805,83.79879726,207.79,207.78,0.12]
["bitfinex","SOLUSD",1756983927623,26.0,207.76,207.75,0.12]
["bitfinex","SOLUSD",1756983927842,73.25772181,207.76,207.75,0.12]
["bitfinex","SOLUSD",1756983928008,73.97772181,207.76,207.75,0.12]
["bitfinex","SOLUSD",1756983928327,87.57331582,207.76,207.75,0.12]
["bitfinex","SOLUSD",1756983928524,91.32423469,207.76,207.75,0.12]
["bitfinex","SOLUSD",1756983929411,96.13748074,207.76,207.75,0.12]
["bitfinex","SOLUSD",1756983929804,13.59559401,207.75,207.72,0.12]
["bitfinex","SOLUSD",1756983930012,60.85331582,207.74,207.72,0.12]
["bitfinex","SOLUSD",1756983930214,61.57331582,207.74,207.72,0.12]
["bitfinex","SOLUSD",1756983930614,12.86076155,207.73,207.72,0.12]
["bitfinex","SOLUSD",1756983931333,30.81440469,207.71,207.7,0.12]
["bitfinex","SOLUSD",1756983931538,78.0721265,207.71,207.7,0.12]
["bitfinex","SOLUSD",1756983931826,39.3921265,207.71,207.7,0.12]
["bitfinex","SOLUSD",1756983932030,78.0721265,207.71,207.7,0.12]
["bitfinex","SOLUSD",1756983933718,39.3921265,207.71,207.7,0.12]
["bitfinex","SOLUSD",1756983933922,39.3921265,207.71,207.7,0.79]
["bitfinex","SOLUSD",1756983934131,30.81422849,207.72,207.7,0.79]
["bitfinex","SOLUSD",1756983934326,5.00852432,207.71,207.7,0.79]
["bitfinex","SOLUSD",1756983934514,5.00852432,207.71,207.7,0.12]
["bitfinex","SOLUSD",1756983935029,5.00852432,207.71,207.7,0.79]
["bitfinex","SOLUSD",1756983935416,9.82292901,207.71,207.7,0.79]
["bitfinex","SOLUSD",1756983936421,4.81440469,207.71,207.7,0.79]
["bitfinex","SOLUSD",1756983936626,9.82292901,207.71,207.7,0.79]
["bitfinex","SOLUSD",1756983937134,9.82292901,207.71,207.7,0.12]
["bitfinex","SOLUSD",1756983937311,9.47891665,207.71,207.7,0.12]
["bitfinex","SOLUSD",1756983940842,9.47891665,207.71,207.69,0.1]
["bitfinex","SOLUSD",1756983940843,28.80303498,207.71,207.69,0.1]
["bitfinex","SOLUSD",1756983941136,28.80303498,207.71,207.64,0.67]
["bitfinex","SOLUSD",1756983941137,26.0,207.67,207.64,0.67]
["bitfinex","SOLUSD",1756983941437,5.00852432,207.65,207.64,0.67]
["bitfinex","SOLUSD",1756983941622,5.00852432,207.65,207.62,0.67]
["bitfinex","SOLUSD",1756983941816,5.00852432,207.65,207.63,0.67]
["bitfinex","SOLUSD",1756983942010,9.82455206,207.64,207.62,0.67]
["bitfinex","SOLUSD",1756983942216,5.00852432,207.63,207.62,0.67]
["bitfinex","SOLUSD",1756983942412,5.00852432,207.63,207.57,4.81764628]
["bitfinex","SOLUSD",1756983942741,5.00852432,207.59,207.57,4.81764628]
["bitfinex","SOLUSD",1756983943109,26.0,207.66,207.58,0.68]
["bitfinex","SOLUSD",1756983943331,4.81463649,207.7,207.6,5.00852432]
["bitfinex","SOLUSD",1756983943538,5.00852432,207.66,207.61,0.68]
["bitfinex","SOLUSD",1756983944539,5.00852432,207.65,207.62,4.81649166]
["bitfinex","SOLUSD",1756983944838,5.00852432,207.65,207.63,0.68]
["bitfinex","SOLUSD",1756983947622,26.0,207.7,207.63,5.49620891]
["bitfinex","SOLUSD",1756983947829,5.00852432,207.68,207.64,0.68]
["bitfinex","SOLUSD",1756983948820,5.00852432,207.68,207.64,5.4959903]
["bitfinex","SOLUSD",1756983949015,5.00852432,207.67,207.65,0.68]
["bitfinex","SOLUSD",1756983949240,5.00852432,207.67,207.66,0.68]
["bitfinex","SOLUSD",1756983953519,64.66,207.7,207.66,0.68]
["bitfinex","SOLUSD",1756983953940,69.47468826,207.7,207.66,0.68]
["bitfinex","SOLUSD",1756983954237,3.20983333,207.67,207.63,0.68]
["bitfinex","SOLUSD",1756983954442,3.20983333,207.65,207.63,0.68]
["bitfinex","SOLUSD",1756983954830,3.20983333,207.65,207.64,0.68]
["bitfinex","SOLUSD",1756983959843,3.20983333,207.65,207.62,5.49646085]
["bitfinex","SOLUSD",1756983960045,3.20983333,207.64,207.63,0.68]
["bitfinex","SOLUSD",1756983960424,4.81489431,207.69,207.63,0.68]
["bitfinex","SOLUSD",1756983960626,3.20983333,207.64,207.63,0.68]
["bitfinex","SOLUSD",1756983961051,3.20983333,207.65,207.63,0.68]
["bitfinex","SOLUSD",1756983961246,3.20983333,207.65,207.64,0.68]
["bitfinex","SOLUSD",1756983963557,5.50489431,207.69,207.64,0.68]
["bitfinex","SOLUSD",1756983963851,3.20983333,207.67,207.62,3.49415647]
["bitfinex","SOLUSD",1756983964064,3.20983333,207.67,207.65,0.68]
["bitfinex","SOLUSD",1756983964240,3.20983333,207.68,207.65,5.49558658]
["bitfinex","SOLUSD",1756983964440,3.20983333,207.68,207.66,0.68]
["bitfinex","SOLUSD",1756983965338,3.20983333,207.68,207.65,4.81558658]
["bitfinex","SOLUSD",1756983965558,3.20983333,207.68,207.66,0.68]
["bitfinex","SOLUSD",1756983965956,3.20983333,207.68,207.67,0.68]
["bitfinex","SOLUSD",1756983966246,6.76885734,207.68,207.67,0.68]
["bitfinex","SOLUSD",1756983966452,3.55902401,207.68,207.67,0.68]
["bitfinex","SOLUSD",1756983966649,3.20983333,207.68,207.67,0.68]
["bitfinex","SOLUSD",1756983967038,0.03,207.69,207.67,5.49533201]
["bitfinex","SOLUSD",1756983967355,0.03,207.69,207.68,0.68]
["bitfinex","SOLUSD",1756983967669,6.8017217,207.69,207.68,0.68]
["bitfinex","SOLUSD",1756983967953,0.03,207.69,207.68,0.68]
["bitfinex","SOLUSD",1756983968734,0.03,207.69,207.68,5.49510015]
["bitfinex","SOLUSD",1756983969149,0.03,207.69,207.68,5.77942329]
["bitfinex","SOLUSD",1756983969357,0.03,207.69,207.68,8.98925662]
["bitfinex","SOLUSD",1756983970058,0.03,207.69,207.68,22.58485063]
["bitfinex","SOLUSD",1756983970859,0.03,207.69,207.68,48.58485063]
["bitfinex","SOLUSD",1756983971058,0.03,207.69,207.68,23.06636064]
["bitfinex","SOLUSD",1756983971256,0.03,207.69,207.68,35.90569396]
["bitfinex","SOLUSD",1756983971642,0.03,207.69,207.68,19.85652731]
["bitfinex","SOLUSD",1756983971859,0.03,207.69,207.68,35.90569396]
["bitfinex","SOLUSD",1756983972263,3.20983333,207.8,207.68,35.90569396]
["bitfinex","SOLUSD",1756983972264,1.92887282,207.84,207.73,0.28432314]
["bitfinex","SOLUSD",1756983972445,0.03,207.85,207.76,43.08975048]
["bitfinex","SOLUSD",1756983972871,0.03,207.85,207.76,52.58727522]
["bitfinex","SOLUSD",1756983973578,0.03,207.85,207.76,91.16727522]
["bitfinex","SOLUSD",1756983977480,0.69,207.83,207.76,49.37744189]
["bitfinex","SOLUSD",1756983977674,0.69,207.83,207.76,91.14727522]
["bitfinex","SOLUSD",1756983978400,3.92983333,207.85,207.76,91.14727522]
["bitfinex","SOLUSD",1756983978573,0.03,207.85,207.76,91.14727522]
["bitfinex","SOLUSD",1756983979679,0.03,207.85,207.76,171.72859982]
["bitfinex","SOLUSD",1756983979874,0.03,207.85,207.76,171.24727522]
["bitfinex","SOLUSD",1756983981787,0.03,207.85,207.81,13.59559401]
["bitfinex","SOLUSD",1756983981991,0.03,207.85,207.84,29.49415647]
["bitfinex","SOLUSD",1756983982785,0.03,207.85,207.84,36.23349296]
["bitfinex","SOLUSD",1756983983497,0.03,207.85,207.84,74.77349296]
["bitfinex","SOLUSD",1756983985376,0.03,207.85,207.84,88.36908697]
["bitfinex","SOLUSD",1756983985697,0.03,207.85,207.84,89.03908697]
["bitfinex","SOLUSD",1756983987162,0.03,207.85,207.84,169.6202263]
["bitfinex","SOLUSD",1756983987359,0.03,207.85,207.84,169.13908697]
["bitfinex","SOLUSD",1756983988600,0.03,207.85,207.84,127.38925364]
["bitfinex","SOLUSD",1756983988801,0.03,207.85,207.84,169.11908697]
["bitfinex","SOLUSD",1756983990888,0.03,207.9,207.85,0.28432314]
["bitfinex","SOLUSD",1756983991101,0.03,207.9,207.89,17.08975048]
["bitfinex","SOLUSD",1756983991399,0.03,207.9,207.89,60.39998666]
["bitfinex","SOLUSD",1756983991610,0.03,207.9,207.89,62.32718668]
["bitfinex","SOLUSD",1756983992107,0.03,207.9,207.89,62.99718668]
["bitfinex","SOLUSD",1756983992268,0.03,207.9,207.89,7.02175934]
["bitfinex","SOLUSD",1756983992473,0.72,207.9,207.89,45.52175934]
["bitfinex","SOLUSD",1756983992779,0.72,207.9,207.89,38.5]
["bitfinex","SOLUSD",1756983993785,0.72,207.9,207.89,43.31023618]
["bitfinex","SOLUSD",1756983994879,0.72,207.9,207.89,38.48]
["bitfinex","SOLUSD",1756983995079,0.72,207.9,207.89,43.29023618]
["bitfinex","SOLUSD",1756983996300,0.72,207.9,207.89,4.81023618]
["bitfinex","SOLUSD",1756983996475,0.72,207.9,207.89,43.29023618]
["bitfinex","SOLUSD",1756983997476,0.72,207.9,207.89,43.57455932]
["bitfinex","SOLUSD",1756983997885,0.72,207.9,207.89,46.78439265]
["bitfinex","SOLUSD",1756984001012,0.03,207.9,207.89,46.78439265]
["bitfinex","SOLUSD",1756984002791,0.03,207.9,207.89,8.30439265]
["bitfinex","SOLUSD",1756984002997,0.03,207.9,207.89,46.76439265]
["bitfinex","SOLUSD",1756984003204,0.03,207.9,207.89,47.44439265]
["bitfinex","SOLUSD",1756984004603,0.03,207.9,207.89,50.65422598]
["bitfinex","SOLUSD",1756984005099,0.03,207.9,207.89,64.24981999]
["bitfinex","SOLUSD",1756984006317,0.03,207.9,207.89,90.24981999]
["bitfinex","SOLUSD",1756984006604,0.03,207.9,207.89,64.24981999]
["bitfinex","SOLUSD",1756984007708,0.03,207.9,207.89,64.7308436]
["bitfinex","SOLUSD",1756984007925,0.03,207.9,207.89,77.57017692]
["bitfinex","SOLUSD",1756984008413,0.03,207.9,207.89,119.21017692]
["bitfinex","SOLUSD",1756984008590,0.03,207.9,207.89,157.16915331]
["bitfinex","SOLUSD",1756984009380,0.03,207.9,207.89,105.88981999]
["bitfinex","SOLUSD",1756984009789,0.03,207.9,207.89,144.32981999]
["bitfinex","SOLUSD",1756984011310,0.03,207.9,207.89,105.88981999]
["bitfinex","SOLUSD",1756984011623,0.03,207.9,207.89,144.30981999]
["bitfinex","SOLUSD",1756984012513,0.03,207.9,207.89,64.20981999]
["bitfinex","SOLUSD",1756984013590,0.03,207.9,207.89,27.58024234]
["bitfinex","SOLUSD",1756984013794,0.03,207.9,207.89,66.00024234]
["bitfinex","SOLUSD",1756984013998,0.03,207.9,207.89,65.32024234]
["bitfinex","SOLUSD",1756984014220,0.03,207.9,207.89,26.90024234]
["bitfinex","SOLUSD",1756984014414,0.03,207.9,207.89,21.89998666]
["bitfinex","SOLUSD",1756984014630,0.03,207.9,207.89,65.32024234]
["bitfinex","SOLUSD",1756984015010,0.7,207.9,207.89,60.29998666]
["bitfinex","SOLUSD",1756984015525,0.7,207.9,207.89,65.30024234]
["bitfinex","SOLUSD",1756984015928,0.03,207.9,207.89,60.29998666]
["bitfinex","SOLUSD",1756984016123,0.03,207.9,207.89,65.30024234]
["bitfinex","SOLUSD",1756984016733,0.03,207.9,207.89,8.30439265]
["bitfinex","SOLUSD",1756984016926,0.7,207.9,207.89,8.30439265]
["bitfinex","SOLUSD",1756984017126,0.7,207.9,207.89,46.70439265]
["bitfinex","SOLUSD",1756984018109,5.70025568,207.9,207.89,3.20983333]
["bitfinex","SOLUSD",1756984018434,5.70025568,207.9,207.89,38.4]
["bitfinex","SOLUSD",1756984021419,5.70025568,207.9,207.88,0.12]
["bitfinex","SOLUSD",1756984021738,5.00025568,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756984021939,5.00025568,207.89,207.88,38.5]
["bitfinex","SOLUSD",1756984022235,5.67025568,207.89,207.88,38.5]
["bitfinex","SOLUSD",1756984022627,5.67025568,207.89,207.88,43.31046757]
["bitfinex","SOLUSD",1756984022824,5.03025568,207.9,207.88,43.31046757]
["bitfinex","SOLUSD",1756984023342,0.67,207.89,207.88,38.5]
["bitfinex","SOLUSD",1756984024638,5.03025568,207.9,207.88,43.31046757]
["bitfinex","SOLUSD",1756984024933,5.70025568,207.9,207.88,43.31046757]
["bitfinex","SOLUSD",1756984025356,0.67,207.89,207.88,43.31046757]
["bitfinex","SOLUSD",1756984026034,0.67,207.89,207.88,38.5]
["bitfinex","SOLUSD",1756984026227,5.67025568,207.89,207.88,38.5]
["bitfinex","SOLUSD",1756984027341,0.67,207.89,207.88,38.5]
["bitfinex","SOLUSD",1756984027650,5.67025568,207.89,207.88,38.5]
["bitfinex","SOLUSD",1756984027855,5.67025568,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756984028832,5.00025568,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756984029348,0.67,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756984030950,5.67025568,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756984031458,0.03,207.9,207.88,4.93046757]
["bitfinex","SOLUSD",1756984031624,0.03,207.9,207.88,43.29046757]
["bitfinex","SOLUSD",1756984031828,0.03,207.9,207.89,0.68]
["bitfinex","SOLUSD",1756984032050,0.03,207.9,207.88,43.97046757]
["bitfinex","SOLUSD",1756984032923,0.03,207.9,207.88,49.71072325]
["bitfinex","SOLUSD",1756984033123,0.03,207.9,207.89,0.68]
["bitfinex","SOLUSD",1756984033354,0.03,207.9,207.89,19.56017283]
["bitfinex","SOLUSD",1756984033648,0.03,207.9,207.89,14.55991715]
["bitfinex","SOLUSD",1756984033854,0.03,207.9,207.89,19.56017283]
["bitfinex","SOLUSD",1756984034545,0.03,207.9,207.89,19.37015333]
["bitfinex","SOLUSD",1756984034739,0.03,207.9,207.89,24.37040901]
["bitfinex","SOLUSD",1756984035434,0.03,207.9,207.89,26.29770189]
["bitfinex","SOLUSD",1756984037932,0.03,207.9,207.89,26.7787255]
["bitfinex","SOLUSD",1756984038255,0.03,207.9,207.89,31.77898118]
["bitfinex","SOLUSD",1756984038560,0.03,207.95,207.94,0.28432314]
["bitfinex","SOLUSD",1756984038741,0.03,207.95,207.94,57.22017283]
["bitfinex","SOLUSD",1756984038939,0.03,207.95,207.94,57.90017283]
["bitfinex","SOLUSD",1756984039146,0.03,207.95,207.94,59.8269087]
["bitfinex","SOLUSD",1756984040351,0.03,207.95,207.94,64.63598824]
["bitfinex","SOLUSD",1756984042969,0.03,207.95,207.94,59.63573256]
["bitfinex","SOLUSD",1756984043136,0.03,207.95,207.94,64.63598824]
["bitfinex","SOLUSD",1756984046560,0.03,207.95,207.94,63.95598824]
["bitfinex","SOLUSD",1756984046858,0.03,207.95,207.94,64.63598824]
["bitfinex","SOLUSD",1756984049262,0.03,207.95,207.94,64.59598824]
["bitfinex","SOLUSD",1756984050246,0.03,207.95,207.94,26.29598824]
["bitfinex","SOLUSD",1756984050552,0.03,207.95,207.94,63.91598824]
["bitfinex","SOLUSD",1756984051151,0.03,207.95,207.94,25.61598824]
["bitfinex","SOLUSD",1756984051355,0.03,207.95,207.94,63.89598824]
["bitfinex","SOLUSD",1756984052570,0.03,207.95,207.94,45.30013855]
["bitfinex","SOLUSD",1756984053069,0.74,207.95,207.94,45.30013855]
["bitfinex","SOLUSD",1756984053267,0.74,207.95,207.94,43.08907954]
["bitfinex","SOLUSD",1756984054067,0.74,207.95,207.93,4.80924637]
["bitfinex","SOLUSD",1756984054375,0.71,207.94,207.93,5.09356951]
["bitfinex","SOLUSD",1756984054664,0.71,207.94,207.93,43.37356951]
["bitfinex","SOLUSD",1756984056272,0.71,207.94,207.93,43.08924637]
["bitfinex","SOLUSD",1756984057366,0.71,207.94,207.93,43.06924637]
["bitfinex","SOLUSD",1756984058554,5.71025568,207.94,207.92,5.00025569]
["bitfinex","SOLUSD",1756984058859,5.71025568,207.93,207.9,4.81000481]
["bitfinex","SOLUSD",1756984059069,5.00025568,207.91,207.88,5.83025568]
["bitfinex","SOLUSD",1756984059248,0.71,207.9,207.89,38.26]
["bitfinex","SOLUSD",1756984059964,5.00025568,207.91,207.89,38.26]
["bitfinex","SOLUSD",1756984060345,5.71025568,207.91,207.89,38.26]
["bitfinex","SOLUSD",1756984061366,5.71025568,207.91,207.89,43.07019961]
["bitfinex","SOLUSD",1756984062054,5.00025568,207.91,207.89,43.07019961]
["bitfinex","SOLUSD",1756984062367,5.00025568,207.92,207.89,43.07019961]
["bitfinex","SOLUSD",1756984062567,0.67,207.91,207.89,43.07019961]
["bitfinex","SOLUSD",1756984063066,5.00025568,207.92,207.89,43.07019961]
["bitfinex","SOLUSD",1756984063269,5.67025568,207.92,207.89,43.07019961]
["bitfinex","SOLUSD",1756984063468,5.00025568,207.94,207.9,0.68]
["bitfinex","SOLUSD",1756984063651,3.20646049,207.93,207.91,38.26]
["bitfinex","SOLUSD",1756984063851,5.67025568,207.94,207.91,38.26]
["bitfinex","SOLUSD",1756984064050,3.20645879,207.93,207.91,38.26]
["bitfinex","SOLUSD",1756984064253,0.03,207.95,207.92,5.68025568]
["bitfinex","SOLUSD",1756984064454,0.03,207.95,207.93,43.52457882]
["bitfinex","SOLUSD",1756984064657,0.03,207.95,207.93,39.20432314]
["bitfinex","SOLUSD",1756984064973,0.03,207.95,207.94,0.68]
["bitfinex","SOLUSD",1756984065177,0.03,207.95,207.94,2.89133747]
["bitfinex","SOLUSD",1756984065875,0.03,207.95,207.94,7.70041701]
["bitfinex","SOLUSD",1756984066674,5.70025568,207.95,207.94,40.16701433]
["bitfinex","SOLUSD",1756984066878,8.90738377,207.95,207.94,38.24]
["bitfinex","SOLUSD",1756984067463,3.90712809,207.95,207.94,38.24]
["bitfinex","SOLUSD",1756984067670,8.90738377,207.95,207.94,38.24]
["bitfinex","SOLUSD",1756984068677,8.07562047,207.95,207.94,38.24]
["bitfinex","SOLUSD",1756984070061,3.23712809,207.95,207.94,38.24]
["bitfinex","SOLUSD",1756984070263,3.23712809,207.95,207.94,43.04907954]
["bitfinex","SOLUSD",1756984071172,0.03,207.95,207.94,44.01340268]
["bitfinex","SOLUSD",1756984071563,0.03,207.95,207.94,47.25053077]
["bitfinex","SOLUSD",1756984072985,0.03,207.95,207.94,65.01461716]
["bitfinex","SOLUSD",1756984074388,0.03,207.95,207.94,12.49902315]
["bitfinex","SOLUSD",1756984074692,0.03,207.95,207.94,8.33053077]
["bitfinex","SOLUSD",1756984074888,0.03,207.95,207.94,51.39902315]
["bitfinex","SOLUSD",1756984075583,0.03,207.95,207.94,49.89699928]
["bitfinex","SOLUSD",1756984076391,3.2423408,207.95,207.94,49.89699928]
["bitfinex","SOLUSD",1756984076592,3.2423408,207.95,207.94,9.01053077]
["bitfinex","SOLUSD",1756984076891,3.9123408,207.95,207.94,46.53053077]
["bitfinex","SOLUSD",1756984077397,3.9123408,207.95,207.94,41.72145123]
["bitfinex","SOLUSD",1756984078195,3.9123408,207.95,207.94,46.53053077]
["bitfinex","SOLUSD",1756984078196,3.2423408,207.95,207.94,46.53053077]
["bitfinex","SOLUSD",1756984079267,3.2423408,207.95,207.94,41.72145123]
["bitfinex","SOLUSD",1756984080190,3.2423408,207.95,207.94,3.52145123]
["bitfinex","SOLUSD",1756984080507,3.2423408,207.95,207.93,0.12]
["bitfinex","SOLUSD",1756984080508,6.57880931,207.95,207.93,0.12]
["bitfinex","SOLUSD",1756984080694,6.57880931,207.95,207.94,38.2]
["bitfinex","SOLUSD",1756984080695,0.7,207.95,207.94,38.2]
["bitfinex","SOLUSD",1756984080991,3.913953,207.95,207.93,0.12]
["bitfinex","SOLUSD",1756984081190,3.883953,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756984081391,3.883953,207.94,207.93,38.3]
["bitfinex","SOLUSD",1756984081593,3.883953,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756984081802,6.55042151,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756984082177,10.5647002,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756984082381,15.37377974,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756984083515,11.35950105,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756984084000,15.37377974,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756984088299,10.5647002,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756984088490,15.37377974,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756984088690,11.35950105,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756984088887,15.36295849,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756984089093,15.36284699,207.94,207.9,0.12]
["bitfinex","SOLUSD",1756984089287,2.66646851,207.91,207.9,0.12]
["bitfinex","SOLUSD",1756984089497,5.87420648,207.91,207.9,0.12]
["bitfinex","SOLUSD",1756984089689,10.68397993,207.91,207.9,0.12]
["bitfinex","SOLUSD",1756984090294,11.35397993,207.91,207.9,0.12]
["bitfinex","SOLUSD",1756984090807,26.02941494,207.91,207.9,0.12]
["bitfinex","SOLUSD",1756984091185,15.3635409,207.91,207.9,0.12]
["bitfinex","SOLUSD",1756984091384,11.35397993,207.91,207.9,0.12]
["bitfinex","SOLUSD",1756984096605,11.35098519,207.91,207.9,0.12]
["bitfinex","SOLUSD",1756984098226,22.01685923,207.91,207.9,0.12]
["bitfinex","SOLUSD",1756984098389,22.01685923,207.91,207.88,0.12]
["bitfinex","SOLUSD",1756984098390,26.0,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756984098594,70.01121174,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756984098795,70.73121174,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756984100013,74.73714078,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756984101117,79.54737696,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756984103317,75.54144792,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756984105016,36.68144792,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756984105198,74.80144792,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756984107105,36.68144792,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756984107403,74.80144792,207.89,207.88,0.82]
["bitfinex","SOLUSD",1756984108030,3.20474323,207.89,207.88,0.82]
["bitfinex","SOLUSD",1756984108204,2.66646851,207.89,207.88,0.82]
["bitfinex","SOLUSD",1756984110429,4.80959934,207.92,207.88,0.82]
["bitfinex","SOLUSD",1756984110622,2.66646851,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756984110810,4.80959934,207.92,207.88,0.12]
["bitfinex","SOLUSD",1756984111018,2.66646851,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756984111407,5.86886595,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756984114328,5.86886595,207.89,207.88,0.82]
["bitfinex","SOLUSD",1756984114927,5.86886595,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756984116431,10.67910213,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756984118135,11.39910213,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756984118638,10.67910213,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756984119543,5.86886595,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756984122038,10.67910213,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756984123330,11.36910213,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756984123841,10.67910213,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756984126146,8.01263362,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756984126352,5.86886595,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756984127029,10.67910213,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756984128858,3.20239744,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756984129037,5.86886595,207.89,207.88,0.84]
["bitfinex","SOLUSD",1756984130654,31.86886595,207.89,207.88,0.84]
["bitfinex","SOLUSD",1756984131349,3.20239744,207.89,207.88,0.84]
["bitfinex","SOLUSD",1756984132167,3.20239744,207.89,207.88,5.65046757]
["bitfinex","SOLUSD",1756984132342,3.20239744,207.89,207.88,8.60125922]
["bitfinex","SOLUSD",1756984132532,0.03,207.9,207.89,0.28432314]
["bitfinex","SOLUSD",1756984132727,3.24958671,207.9,207.89,3.67079165]
["bitfinex","SOLUSD",1756984132951,0.03,207.9,207.89,17.26638566]
["bitfinex","SOLUSD",1756984133545,0.03,207.9,207.89,19.41015333]
["bitfinex","SOLUSD",1756984133750,0.03,207.9,207.89,22.07662184]
["bitfinex","SOLUSD",1756984135463,0.03,207.9,207.89,23.57815351]
["bitfinex","SOLUSD",1756984136967,0.03,207.9,207.89,61.59815351]
["bitfinex","SOLUSD",1756984143462,0.03,207.9,207.89,57.41015333]
["bitfinex","SOLUSD",1756984143656,0.03,207.9,207.89,61.57815351]
["bitfinex","SOLUSD",1756984143858,0.03,207.9,207.89,57.41015333]
["bitfinex","SOLUSD",1756984144059,0.03,207.9,207.89,61.57815351]
["bitfinex","SOLUSD",1756984144256,0.03,207.9,207.89,23.57815351]
["bitfinex","SOLUSD",1756984144444,0.03,207.9,207.89,61.57815351]
["bitfinex","SOLUSD",1756984146763,0.03,207.9,207.89,61.55815351]
["bitfinex","SOLUSD",1756984147062,0.03,207.9,207.89,63.48544639]
["bitfinex","SOLUSD",1756984148073,0.03,207.9,207.89,59.31744621]
["bitfinex","SOLUSD",1756984148453,0.03,207.9,207.89,63.48544639]
["bitfinex","SOLUSD",1756984149402,0.03,207.9,207.89,68.13447018]
["bitfinex","SOLUSD",1756984150474,0.03,207.9,207.89,68.11447018]
["bitfinex","SOLUSD",1756984150683,0.03,207.9,207.89,63.94647]
["bitfinex","SOLUSD",1756984150971,0.03,207.9,207.89,68.11447018]
["bitfinex","SOLUSD",1756984151174,0.03,207.9,207.89,30.15447018]
["bitfinex","SOLUSD",1756984151375,0.03,207.9,207.89,68.11447018]
["bitfinex","SOLUSD",1756984151775,0.03,207.9,207.89,63.94647]
["bitfinex","SOLUSD",1756984152782,0.03,207.9,207.89,25.98647]
["bitfinex","SOLUSD",1756984152986,0.03,207.9,207.89,63.94647]
["bitfinex","SOLUSD",1756984155096,1e-08,207.93,207.92,26.28432314]
["bitfinex","SOLUSD",1756984155295,1e-08,207.93,207.92,81.98791733]
["bitfinex","SOLUSD",1756984155675,1e-08,207.93,207.92,83.91483883]
["bitfinex","SOLUSD",1756984156490,1e-08,207.93,207.92,6.73646363]
["bitfinex","SOLUSD",1756984156675,0.72000001,207.93,207.92,42.74954213]
["bitfinex","SOLUSD",1756984156991,0.72000001,207.93,207.92,43.03386527]
["bitfinex","SOLUSD",1756984158199,0.72000001,207.93,207.92,5.09386527]
["bitfinex","SOLUSD",1756984158588,0.72000001,207.93,207.92,37.94]
["bitfinex","SOLUSD",1756984160404,1e-08,207.93,207.92,42.74954213]
["bitfinex","SOLUSD",1756984160796,1e-08,207.93,207.92,43.70386527]
["bitfinex","SOLUSD",1756984161508,1e-08,207.93,207.92,43.03386527]
["bitfinex","SOLUSD",1756984162511,1e-08,207.93,207.92,47.20186545]
["bitfinex","SOLUSD",1756984162680,1e-08,207.93,207.92,52.08986564]
["bitfinex","SOLUSD",1756984163003,1e-08,207.93,207.92,43.03386527]
["bitfinex","SOLUSD",1756984163309,1e-08,207.93,207.92,44.96106529]
["bitfinex","SOLUSD",1756984165419,1e-08,207.93,207.92,49.12906547]
["bitfinex","SOLUSD",1756984165596,1e-08,207.93,207.92,62.72465948]
["bitfinex","SOLUSD",1756984165794,1e-08,207.93,207.92,63.39465948]
["bitfinex","SOLUSD",1756984166005,1e-08,207.93,207.92,143.49465948]
["bitfinex","SOLUSD",1756984167811,1e-08,207.93,207.92,139.3266593]
["bitfinex","SOLUSD",1756984167995,1e-08,207.93,207.92,143.49465948]
["bitfinex","SOLUSD",1756984168406,1e-08,207.93,207.92,101.3866593]
["bitfinex","SOLUSD",1756984168604,1e-08,207.93,207.92,168.64249791]
["bitfinex","SOLUSD",1756984168986,1e-08,207.93,207.92,165.14449773]
["bitfinex","SOLUSD",1756984169194,1e-08,207.93,207.92,165.2866593]
["bitfinex","SOLUSD",1756984169408,1e-08,207.93,207.92,169.45465948]
["bitfinex","SOLUSD",1756984169905,1e-08,207.93,207.92,89.35465948]
["bitfinex","SOLUSD",1756984170706,1e-08,207.93,207.92,63.35465948]
["bitfinex","SOLUSD",1756984170891,1e-08,207.93,207.92,63.83561369]
["bitfinex","SOLUSD",1756984171091,1e-08,207.93,207.92,143.93561369]
["bitfinex","SOLUSD",1756984171297,1e-08,207.93,207.92,143.45465948]
["bitfinex","SOLUSD",1756984172404,1e-08,207.97,207.96,18.04791733]
["bitfinex","SOLUSD",1756984172606,1e-08,207.97,207.96,61.21739607]
["bitfinex","SOLUSD",1756984172807,1e-08,207.97,207.96,60.73653437]
["bitfinex","SOLUSD",1756984173207,1e-08,207.97,207.96,62.66299185]
["bitfinex","SOLUSD",1756984173802,1e-08,207.97,207.96,63.33299185]
["bitfinex","SOLUSD",1756984176106,1e-08,207.97,207.96,63.81385355]
["bitfinex","SOLUSD",1756984176303,1e-08,207.97,207.96,63.33299185]
["bitfinex","SOLUSD",1756984177513,1e-08,207.97,207.96,59.16499167]
["bitfinex","SOLUSD",1756984177720,1e-08,207.97,207.96,63.33299185]
["bitfinex","SOLUSD",1756984178898,1e-08,207.97,207.96,143.43299185]
["bitfinex","SOLUSD",1756984180122,1e-08,207.97,207.96,139.26499167]
["bitfinex","SOLUSD",1756984180323,1e-08,207.97,207.96,143.43299185]
["bitfinex","SOLUSD",1756984182627,1e-08,207.97,207.96,142.74299185]
["bitfinex","SOLUSD",1756984182822,1e-08,207.97,207.96,143.46299185]
["bitfinex","SOLUSD",1756984189623,1e-08,207.97,207.96,143.42299185]
["bitfinex","SOLUSD",1756984191611,1e-08,208.01,207.99,26.0]
["bitfinex","SOLUSD",1756984191924,1e-08,208.01,208.0,51.69991715]
["bitfinex","SOLUSD",1756984192129,1e-08,208.01,208.0,55.86791733]
["bitfinex","SOLUSD",1756984192428,1e-08,208.01,208.0,57.79400376]
["bitfinex","SOLUSD",1756984193228,1e-08,208.01,208.0,62.60169606]
["bitfinex","SOLUSD",1756984195442,1e-08,208.01,208.0,61.09794229]
["bitfinex","SOLUSD",1756984196610,1e-08,208.01,208.0,61.81794229]
["bitfinex","SOLUSD",1756984197211,1e-08,208.01,208.0,61.09794229]
["bitfinex","SOLUSD",1756984197413,1e-08,208.01,208.0,61.81794229]
["bitfinex","SOLUSD",1756984198756,1e-08,208.01,208.0,61.09794229]
["bitfinex","SOLUSD",1756984199206,1e-08,208.01,208.0,61.81794229]
["bitfinex","SOLUSD",1756984199606,1e-08,208.01,208.0,61.09794229]
["bitfinex","SOLUSD",1756984200140,1e-08,208.01,208.0,72.95569716]
["bitfinex","SOLUSD",1756984200840,1e-08,208.01,208.0,72.23569716]
["bitfinex","SOLUSD",1756984201209,1e-08,208.01,208.0,72.95569716]
["bitfinex","SOLUSD",1756984201405,1e-08,208.01,208.0,72.23569716]
["bitfinex","SOLUSD",1756984201609,1e-08,208.01,208.0,61.07794229]
["bitfinex","SOLUSD",1756984202036,0.66000001,208.01,208.0,61.07794229]
["bitfinex","SOLUSD",1756984202230,0.66000001,208.01,208.0,20.32937274]
["bitfinex","SOLUSD",1756984202508,0.66000001,208.01,208.0,44.53377873]
["bitfinex","SOLUSD",1756984203326,0.66000001,208.01,208.0,44.81810187]
["bitfinex","SOLUSD",1756984203636,0.66000001,208.01,208.0,39.72608643]
["bitfinex","SOLUSD",1756984204140,3.32424642,208.01,207.96,4.80855672]
["bitfinex","SOLUSD",1756984204347,2.66424641,207.99,207.97,37.8]
["bitfinex","SOLUSD",1756984204516,2.66424641,207.98,207.97,37.8]
["bitfinex","SOLUSD",1756984204832,3.32424641,207.98,207.97,37.8]
["bitfinex","SOLUSD",1756984205417,3.32424641,207.98,207.95,2.66424641]
["bitfinex","SOLUSD",1756984205628,3.32424641,207.97,207.96,37.8]
["bitfinex","SOLUSD",1756984206913,3.32424641,207.97,207.94,8.1332668]
["bitfinex","SOLUSD",1756984207117,4.80766819,208.01,207.93,0.12]
["bitfinex","SOLUSD",1756984207118,2.66424641,207.95,207.93,0.12]
["bitfinex","SOLUSD",1756984207422,2.66424641,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756984207645,3.32424641,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756984209516,8.13332595,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756984210711,11.35043635,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756984211435,13.27790606,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756984211632,11.35024166,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756984212135,3.32424641,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756984217131,8.13332595,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756984217527,10.06099035,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756984218924,13.62742642,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756984219229,10.06099035,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756984222249,47.86099035,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756984222840,47.86099035,207.94,207.92,0.12]
["bitfinex","SOLUSD",1756984223044,2.66424641,207.93,207.92,0.12]
["bitfinex","SOLUSD",1756984223350,26.0,207.9,207.89,0.12]
["bitfinex","SOLUSD",1756984223535,39.32123205,207.9,207.89,0.12]
["bitfinex","SOLUSD",1756984223847,40.03123205,207.9,207.89,0.12]
["bitfinex","SOLUSD",1756984224038,41.95954694,207.9,207.89,0.12]
["bitfinex","SOLUSD",1756984224630,79.75954694,207.9,207.89,0.12]
["bitfinex","SOLUSD",1756984225150,84.56955175,207.9,207.89,0.12]
["bitfinex","SOLUSD",1756984226658,84.56955175,207.9,207.85,0.12]
["bitfinex","SOLUSD",1756984226954,2.66424641,207.89,207.85,0.12]
["bitfinex","SOLUSD",1756984227141,7.47448259,207.89,207.85,0.12]
["bitfinex","SOLUSD",1756984227328,8.18448259,207.89,207.85,0.12]
["bitfinex","SOLUSD",1756984228750,10.11289045,207.89,207.85,0.12]
["bitfinex","SOLUSD",1756984229331,47.91289045,207.89,207.85,0.12]
["bitfinex","SOLUSD",1756984232638,7.47471398,207.88,207.85,0.12]
["bitfinex","SOLUSD",1756984233036,26.0,207.86,207.85,0.12]
["bitfinex","SOLUSD",1756984233268,32.22697968,207.86,207.85,0.12]
["bitfinex","SOLUSD",1756984233463,32.93697968,207.86,207.85,0.12]
["bitfinex","SOLUSD",1756984233667,69.08302622,207.86,207.85,0.12]
["bitfinex","SOLUSD",1756984234037,72.64296607,207.86,207.85,0.12]
["bitfinex","SOLUSD",1756984234250,69.08302622,207.86,207.85,0.12]
["bitfinex","SOLUSD",1756984234550,73.89395665,207.86,207.85,0.12]
["bitfinex","SOLUSD",1756984236640,73.89395665,207.86,207.83,0.12]
["bitfinex","SOLUSD",1756984237046,2.66424641,207.85,207.83,0.12]
["bitfinex","SOLUSD",1756984237258,4.59302622,207.85,207.83,0.12]
["bitfinex","SOLUSD",1756984237457,5.30302622,207.85,207.83,0.12]
["bitfinex","SOLUSD",1756984237843,40.44424641,207.84,207.83,0.12]
["bitfinex","SOLUSD",1756984238264,8.30768925,207.84,207.83,0.12]
["bitfinex","SOLUSD",1756984238454,46.08768925,207.84,207.83,0.12]
["bitfinex","SOLUSD",1756984238654,50.89908262,207.84,207.83,0.12]
["bitfinex","SOLUSD",1756984240163,48.23483621,207.84,207.83,0.12]
["bitfinex","SOLUSD",1756984240365,50.89908262,207.84,207.83,0.12]
["bitfinex","SOLUSD",1756984241463,13.11908262,207.84,207.83,0.12]
["bitfinex","SOLUSD",1756984241667,50.89908262,207.84,207.83,0.12]
["bitfinex","SOLUSD",1756984242678,26.0,207.81,207.77,0.67]
["bitfinex","SOLUSD",1756984242968,2.66424641,207.78,207.77,0.67]
["bitfinex","SOLUSD",1756984243155,2.66424641,207.78,207.75,0.12]
["bitfinex","SOLUSD",1756984243775,2.66424641,207.78,207.76,0.67]
["bitfinex","SOLUSD",1756984244267,0.65,207.86,207.76,0.67]
["bitfinex","SOLUSD",1756984244459,41.97921594,207.85,207.76,0.67]
["bitfinex","SOLUSD",1756984244662,2.66424641,207.79,207.76,0.67]
["bitfinex","SOLUSD",1756984245168,2.66424641,207.79,207.76,5.48318276]
["bitfinex","SOLUSD",1756984245467,2.66424641,207.79,207.77,0.67]
["bitfinex","SOLUSD",1756984246473,2.66424641,207.79,207.78,0.67]
["bitfinex","SOLUSD",1756984250173,2.66424641,207.79,207.76,5.48320861]
["bitfinex","SOLUSD",1756984250357,2.66424641,207.79,207.77,0.67]
["bitfinex","SOLUSD",1756984251768,2.66424641,207.8,207.77,5.48298052]
["bitfinex","SOLUSD",1756984251970,2.66424641,207.82,207.78,0.67]
["bitfinex","SOLUSD",1756984254774,2.66424641,207.82,207.78,5.48272593]
["bitfinex","SOLUSD",1756984254972,2.66424641,207.82,207.79,0.67]
["bitfinex","SOLUSD",1756984255276,2.66424641,207.82,207.8,0.67]
["bitfinex","SOLUSD",1756984255478,4.17379921,207.82,207.8,0.67]
["bitfinex","SOLUSD",1756984256465,4.17379921,207.84,207.81,0.67]
["bitfinex","SOLUSD",1756984256757,8.98676491,207.86,207.82,5.48167556]
["bitfinex","SOLUSD",1756984256961,0.03,207.89,207.83,4.84379921]
["bitfinex","SOLUSD",1756984257167,7.38508255,207.88,207.83,0.67]
["bitfinex","SOLUSD",1756984257376,4.17379921,207.88,207.83,4.84379921]
["bitfinex","SOLUSD",1756984257574,4.20379921,207.89,207.84,4.84379921]
["bitfinex","SOLUSD",1756984257777,0.03,207.89,207.85,4.84379921]
["bitfinex","SOLUSD",1756984257958,4.20379921,207.89,207.84,4.17379921]
["bitfinex","SOLUSD",1756984258161,4.20379921,207.89,207.86,0.67]
["bitfinex","SOLUSD",1756984260355,0.03,207.89,207.85,8.98492242]
["bitfinex","SOLUSD",1756984260558,0.03,207.89,207.87,0.67]
["bitfinex","SOLUSD",1756984261276,0.03,207.89,207.87,5.48054137]
["bitfinex","SOLUSD",1756984261473,0.03,207.89,207.88,4.17379921]
["bitfinex","SOLUSD",1756984261785,0.03,207.89,207.88,4.84379921]
["bitfinex","SOLUSD",1756984263393,0.03,207.89,207.88,9.65426678]
["bitfinex","SOLUSD",1756984263885,0.03,207.89,207.88,9.93858992]
["bitfinex","SOLUSD",1756984264088,0.03,207.89,207.88,13.15422412]
["bitfinex","SOLUSD",1756984265285,0.03,207.89,207.88,26.74981813]
["bitfinex","SOLUSD",1756984265589,0.03,207.89,207.88,30.92361734]
["bitfinex","SOLUSD",1756984266188,0.03,207.89,207.88,68.66361734]
["bitfinex","SOLUSD",1756984267701,0.03,207.89,207.88,148.76361734]
["bitfinex","SOLUSD",1756984268217,0.03,207.94,207.92,13.59559401]
["bitfinex","SOLUSD",1756984268397,0.03,207.94,207.93,60.76420133]
["bitfinex","SOLUSD",1756984268569,1e-08,208.01,208.0,4.45812235]
["bitfinex","SOLUSD",1756984268968,1e-08,208.01,208.0,82.44371636]
["bitfinex","SOLUSD",1756984269184,1e-08,208.01,208.0,60.61751557]
["bitfinex","SOLUSD",1756984269382,1e-08,208.01,208.0,65.42520787]
["bitfinex","SOLUSD",1756984269591,1e-08,208.01,208.0,29.6312943]
["bitfinex","SOLUSD",1756984269778,1e-08,208.01,208.0,67.3512943]
["bitfinex","SOLUSD",1756984270177,1e-08,208.04,208.03,39.59559401]
["bitfinex","SOLUSD",1756984270384,1e-08,208.04,208.03,81.48939322]
["bitfinex","SOLUSD",1756984270568,1e-08,208.04,208.03,44.43939322]
["bitfinex","SOLUSD",1756984270767,1e-08,208.04,208.03,82.13939322]
["bitfinex","SOLUSD",1756984271173,1e-08,208.04,208.03,44.72371636]
["bitfinex","SOLUSD",1756984271392,1e-08,208.04,208.03,87.23071535]
["bitfinex","SOLUSD",1756984272278,0.03,208.08,208.04,0.28432314]
["bitfinex","SOLUSD",1756984272480,0.88,208.18,208.08,13.87991715]
["bitfinex","SOLUSD",1756984272678,0.88,208.18,208.15,4.17379921]
["bitfinex","SOLUSD",1756984273495,0.88,208.18,208.16,4.80399692]
["bitfinex","SOLUSD",1756984274477,0.68,208.17,208.12,4.17379921]
["bitfinex","SOLUSD",1756984274795,0.68,208.16,208.14,4.17379921]
["bitfinex","SOLUSD",1756984274997,0.68,208.16,208.14,37.68]
["bitfinex","SOLUSD",1756984275181,0.68,208.15,208.12,8.97869764]
["bitfinex","SOLUSD",1756984275494,0.68,208.15,208.12,46.65869764]
["bitfinex","SOLUSD",1756984275797,0.68,208.15,208.12,8.97869764]
["bitfinex","SOLUSD",1756984276096,0.68,208.15,208.12,42.48489843]
["bitfinex","SOLUSD",1756984276297,0.68,208.14,208.12,37.68]
["bitfinex","SOLUSD",1756984276477,0.68,208.13,208.11,37.68]
["bitfinex","SOLUSD",1756984276683,0.68,208.13,208.09,8.97919746]
["bitfinex","SOLUSD",1756984276878,4.17379921,208.14,208.09,4.80539825]
["bitfinex","SOLUSD",1756984277097,0.68,208.13,208.09,8.97919746]
["bitfinex","SOLUSD",1756984277281,0.68,208.13,208.1,37.68]
["bitfinex","SOLUSD",1756984277483,0.68,208.12,208.1,37.68]
["bitfinex","SOLUSD",1756984278087,0.68,208.12,208.09,8.97919746]
["bitfinex","SOLUSD",1756984278289,0.68,208.12,208.1,37.68]
["bitfinex","SOLUSD",1756984278784,0.68,208.12,208.1,42.48530259]
["bitfinex","SOLUSD",1756984279406,4.85379921,208.14,208.1,42.48530259]
["bitfinex","SOLUSD",1756984279703,0.68,208.13,208.1,4.80530259]
["bitfinex","SOLUSD",1756984279905,0.68,208.13,208.11,37.66]
["bitfinex","SOLUSD",1756984280886,0.71,208.13,208.11,37.66]
["bitfinex","SOLUSD",1756984281088,0.03,208.13,208.11,37.66]
["bitfinex","SOLUSD",1756984281583,0.03,208.13,208.11,42.46502879]
["bitfinex","SOLUSD",1756984282278,0.03,208.13,208.12,0.68]
["bitfinex","SOLUSD",1756984282698,0.03,208.13,208.12,4.85379921]
["bitfinex","SOLUSD",1756984283284,0.03,208.13,208.12,0.68]
["bitfinex","SOLUSD",1756984283483,0.03,208.13,208.12,4.85379921]
["bitfinex","SOLUSD",1756984283684,0.03,208.13,208.12,9.65871944]
["bitfinex","SOLUSD",1756984283881,0.03,208.13,208.12,23.53863659]
["bitfinex","SOLUSD",1756984284387,0.03,208.13,208.12,25.46379602]
["bitfinex","SOLUSD",1756984286385,0.2,208.18,208.12,25.46379602]
["bitfinex","SOLUSD",1756984286608,1e-08,208.18,208.17,4.45812235]
["bitfinex","SOLUSD",1756984286800,1e-08,208.18,208.17,55.69371636]
["bitfinex","SOLUSD",1756984286983,1e-08,208.18,208.17,56.37371636]
["bitfinex","SOLUSD",1756984287185,1e-08,208.22,208.21,44.39843729]
["bitfinex","SOLUSD",1756984287384,1e-08,208.22,208.21,86.49655964]
["bitfinex","SOLUSD",1756984287615,1e-08,208.22,208.21,87.17655964]
["bitfinex","SOLUSD",1756984288798,1e-08,208.22,208.21,35.26096563]
["bitfinex","SOLUSD",1756984289000,1e-08,208.22,208.21,42.72716642]
["bitfinex","SOLUSD",1756984289704,0.68000001,208.22,208.21,37.64]
["bitfinex","SOLUSD",1756984290215,1e-08,208.22,208.21,37.64]
["bitfinex","SOLUSD",1756984291087,4.85379922,208.22,208.19,4.80315241]
["bitfinex","SOLUSD",1756984291386,0.68,208.21,208.2,37.62]
["bitfinex","SOLUSD",1756984291580,4.85379921,208.21,208.2,37.62]
["bitfinex","SOLUSD",1756984291794,4.85379921,208.21,208.18,4.80349663]
["bitfinex","SOLUSD",1756984292006,0.68,208.21,208.19,37.62]
["bitfinex","SOLUSD",1756984292207,4.17379922,208.22,208.19,37.62]
["bitfinex","SOLUSD",1756984292410,0.68,208.21,208.19,37.62]
["bitfinex","SOLUSD",1756984292589,4.85379921,208.21,208.19,37.62]
["bitfinex","SOLUSD",1756984293310,4.17379921,208.2,208.19,37.62]
["bitfinex","SOLUSD",1756984293512,4.85379921,208.2,208.16,5.08810923]
["bitfinex","SOLUSD",1756984293724,4.85379921,208.2,208.14,25.60635139]
["bitfinex","SOLUSD",1756984293725,4.17379921,208.18,208.15,4.80419611]
["bitfinex","SOLUSD",1756984293900,4.17379921,208.18,208.17,37.62]
["bitfinex","SOLUSD",1756984294090,4.85379921,208.18,208.17,37.62]
["bitfinex","SOLUSD",1756984296427,4.85379921,208.18,208.12,1.92515943]
["bitfinex","SOLUSD",1756984296624,4.85379921,208.18,208.13,37.62]
["bitfinex","SOLUSD",1756984296927,4.17379921,208.18,208.14,0.68]
["bitfinex","SOLUSD",1756984297225,1e-08,208.22,208.16,0.28432314]
["bitfinex","SOLUSD",1756984297519,4.17379922,208.22,208.17,37.62]
["bitfinex","SOLUSD",1756984297723,4.85379921,208.21,208.17,38.3]
["bitfinex","SOLUSD",1756984297892,0.68,208.21,208.18,4.8035354]
["bitfinex","SOLUSD",1756984298094,4.85379921,208.21,208.18,4.8035354]
["bitfinex","SOLUSD",1756984298715,4.17379922,208.22,208.18,5.4835354]
["bitfinex","SOLUSD",1756984298918,4.85379922,208.22,208.18,5.4835354]
["bitfinex","SOLUSD",1756984299105,4.85379922,208.22,208.18,4.8035354]
["bitfinex","SOLUSD",1756984299490,4.85379922,208.22,208.18,5.4835354]
["bitfinex","SOLUSD",1756984299693,4.85379922,208.22,208.18,4.8035354]
["bitfinex","SOLUSD",1756984300628,4.85379922,208.22,208.18,5.4835354]
["bitfinex","SOLUSD",1756984300796,1e-08,208.22,208.2,4.17379921]
["bitfinex","SOLUSD",1756984300997,1e-08,208.22,208.21,42.75812235]
["bitfinex","SOLUSD",1756984301412,0.03,208.25,208.22,13.87991715]
["bitfinex","SOLUSD",1756984301713,0.03,208.25,208.24,4.45812235]
["bitfinex","SOLUSD",1756984301915,0.03,208.25,208.24,68.07812235]
["bitfinex","SOLUSD",1756984302220,0.7,208.25,208.24,37.62]
["bitfinex","SOLUSD",1756984303025,0.03,208.25,208.24,37.62]
["bitfinex","SOLUSD",1756984303627,4.87379921,208.25,208.19,4.17379921]
["bitfinex","SOLUSD",1756984303931,4.17379921,208.23,208.2,37.6]
["bitfinex","SOLUSD",1756984304132,4.84379921,208.23,208.21,37.6]
["bitfinex","SOLUSD",1756984304498,0.67,208.22,208.21,37.6]
["bitfinex","SOLUSD",1756984304896,0.67,208.22,208.18,0.28432314]
["bitfinex","SOLUSD",1756984305103,0.67,208.22,208.19,37.6]
["bitfinex","SOLUSD",1756984305316,4.17379921,208.23,208.19,37.6]
["bitfinex","SOLUSD",1756984305511,4.17379921,208.24,208.2,0.7]
["bitfinex","SOLUSD",1756984305743,4.17379921,208.23,208.19,37.6]
["bitfinex","SOLUSD",1756984305903,4.17379921,208.23,208.19,38.3]
["bitfinex","SOLUSD",1756984306233,4.20379921,208.25,208.2,4.87379921]
["bitfinex","SOLUSD",1756984306522,0.03,208.25,208.21,4.87379921]
["bitfinex","SOLUSD",1756984306726,0.03,208.25,208.24,4.17379921]
["bitfinex","SOLUSD",1756984306931,0.03,208.25,208.24,4.45812235]
["bitfinex","SOLUSD",1756984307113,0.03,208.25,208.24,9.96027371]
["bitfinex","SOLUSD",1756984307303,0.03,208.25,208.24,23.55586772]
["bitfinex","SOLUSD",1756984307828,0.03,208.25,208.24,25.47991592]
["bitfinex","SOLUSD",1756984308005,0.03,208.25,208.24,21.30611671]
["bitfinex","SOLUSD",1756984308207,0.03,208.25,208.24,10.89999877]
["bitfinex","SOLUSD",1756984308505,0.03,208.25,208.24,9.67595057]
["bitfinex","SOLUSD",1756984308702,0.03,208.25,208.24,4.80215136]
["bitfinex","SOLUSD",1756984309006,0.03,208.25,208.24,47.27595057]
["bitfinex","SOLUSD",1756984309434,0.03,208.25,208.24,47.56027371]
["bitfinex","SOLUSD",1756984312811,0.03,208.25,208.24,46.86027371]
["bitfinex","SOLUSD",1756984313331,0.03,208.25,208.24,37.58]
["bitfinex","SOLUSD",1756984314132,0.7,208.25,208.21,8.97664249]
["bitfinex","SOLUSD",1756984314314,4.84379921,208.24,208.22,37.58]
["bitfinex","SOLUSD",1756984314506,0.03,208.25,208.17,0.82]
["bitfinex","SOLUSD",1756984314507,4.84379921,208.23,208.18,8.97730804]
["bitfinex","SOLUSD",1756984314709,0.67,208.22,208.19,37.58]
["bitfinex","SOLUSD",1756984315331,4.87379921,208.25,208.19,42.45379921]
["bitfinex","SOLUSD",1756984315628,4.20379921,208.25,208.2,4.80307396]
["bitfinex","SOLUSD",1756984315831,0.67,208.24,208.21,37.58]
["bitfinex","SOLUSD",1756984316018,0.03,208.25,208.21,37.58]
["bitfinex","SOLUSD",1756984316227,0.03,208.25,208.22,0.7]
["bitfinex","SOLUSD",1756984316429,0.03,208.25,208.23,37.58]
["bitfinex","SOLUSD",1756984317731,0.03,208.25,208.23,42.38233032]
["bitfinex","SOLUSD",1756984318606,0.7,208.25,208.23,42.38233032]
["bitfinex","SOLUSD",1756984318832,0.03,208.25,208.23,42.38233032]
["bitfinex","SOLUSD",1756984319207,0.03,208.25,208.23,37.58]
["bitfinex","SOLUSD",1756984319410,0.03,208.25,208.23,42.38236337]
["bitfinex","SOLUSD",1756984320015,0.03,208.25,208.23,45.04226021]
["bitfinex","SOLUSD",1756984320319,0.03,208.25,208.2,26.0]
["bitfinex","SOLUSD",1756984320524,2.65989684,208.23,208.21,37.58]
["bitfinex","SOLUSD",1756984320831,2.68989684,208.25,208.22,38.28]
["bitfinex","SOLUSD",1756984321015,0.03,208.25,208.22,40.93989684]
["bitfinex","SOLUSD",1756984321334,0.03,208.25,208.23,0.7]
["bitfinex","SOLUSD",1756984321628,0.03,208.25,208.24,37.58]
["bitfinex","SOLUSD",1756984322717,0.03,208.25,208.24,41.22421998]
["bitfinex","SOLUSD",1756984323438,0.03,208.25,208.24,43.3664745]
["bitfinex","SOLUSD",1756984323613,0.03,208.25,208.24,46.02637134]
["bitfinex","SOLUSD",1756984324934,2.68989684,208.25,208.24,37.58]
["bitfinex","SOLUSD",1756984325239,2.68989684,208.25,208.24,42.38215136]
["bitfinex","SOLUSD",1756984326638,2.68989684,208.25,208.24,37.58]
["bitfinex","SOLUSD",1756984326841,2.68989684,208.25,208.21,5.50262416]
["bitfinex","SOLUSD",1756984327040,2.65989684,208.22,208.21,4.80262416]
["bitfinex","SOLUSD",1756984327217,2.65989684,208.23,208.21,42.38262416]
["bitfinex","SOLUSD",1756984327415,6.65048102,208.24,208.23,4.80238198]
["bitfinex","SOLUSD",1756984327620,0.03,208.25,208.23,43.08238198]
["bitfinex","SOLUSD",1756984327815,6.68048102,208.25,208.23,43.08238198]
["bitfinex","SOLUSD",1756984328425,6.68048102,208.25,208.23,42.38238198]
["bitfinex","SOLUSD",1756984328828,6.65048102,208.24,208.23,37.58]
["bitfinex","SOLUSD",1756984329036,7.32048102,208.24,208.23,37.58]
["bitfinex","SOLUSD",1756984329644,6.65048102,208.24,208.23,37.58]
["bitfinex","SOLUSD",1756984330032,7.32048102,208.24,208.23,37.58]
["bitfinex","SOLUSD",1756984330444,7.32048102,208.24,208.21,37.58]
["bitfinex","SOLUSD",1756984330752,6.65048102,208.22,208.21,37.58]
["bitfinex","SOLUSD",1756984331841,6.65048102,208.24,208.21,43.08284328]
["bitfinex","SOLUSD",1756984332147,0.03,208.25,208.22,0.98432314]
["bitfinex","SOLUSD",1756984332343,6.68048102,208.25,208.22,0.7]
["bitfinex","SOLUSD",1756984332558,6.65048102,208.24,208.21,4.80284328]
["bitfinex","SOLUSD",1756984332849,0.03,208.25,208.22,38.22]
["bitfinex","SOLUSD",1756984333054,6.65048102,208.24,208.22,0.66]
["bitfinex","SOLUSD",1756984333234,6.65048102,208.24,208.23,37.56]
["bitfinex","SOLUSD",1756984333848,6.65048102,208.24,208.2,4.80307396]
["bitfinex","SOLUSD",1756984333849,7.33048102,208.24,208.2,4.80307396]
["bitfinex","SOLUSD",1756984334024,6.65048102,208.22,208.21,37.56]
["bitfinex","SOLUSD",1756984334223,0.68,208.23,208.21,37.56]
["bitfinex","SOLUSD",1756984334457,0.03,208.25,208.21,37.56]
["bitfinex","SOLUSD",1756984334626,6.65048102,208.22,208.21,37.56]
["bitfinex","SOLUSD",1756984334826,0.68,208.24,208.21,37.56]
["bitfinex","SOLUSD",1756984335028,6.65048102,208.23,208.21,37.56]
["bitfinex","SOLUSD",1756984335229,6.65048102,208.22,208.19,4.80330467]
["bitfinex","SOLUSD",1756984335443,6.65048102,208.21,208.2,37.56]
["bitfinex","SOLUSD",1756984335957,6.65048102,208.22,208.2,37.56]
["bitfinex","SOLUSD",1756984336447,7.33048102,208.21,208.18,4.92347928]
["bitfinex","SOLUSD",1756984336663,6.65048102,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756984336830,6.65048102,208.19,208.18,37.68]
["bitfinex","SOLUSD",1756984337649,26.0,208.24,208.22,0.12]
["bitfinex","SOLUSD",1756984337854,10.23467906,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984338146,6.65048102,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984338353,7.33048102,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984339546,12.132863,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984340064,7.33048102,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984340230,6.65048102,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984340428,0.71,208.25,208.22,0.12]
["bitfinex","SOLUSD",1756984340634,6.65048102,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984340851,0.71,208.25,208.22,0.12]
["bitfinex","SOLUSD",1756984341059,6.65048102,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984341446,6.65048102,208.24,208.22,0.12]
["bitfinex","SOLUSD",1756984341643,6.68048102,208.25,208.22,0.12]
["bitfinex","SOLUSD",1756984341847,6.65048102,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984343337,6.68048102,208.25,208.22,0.12]
["bitfinex","SOLUSD",1756984343537,0.68,208.24,208.22,0.12]
["bitfinex","SOLUSD",1756984344266,7.33048102,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984345258,0.68,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984345454,7.33048102,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984347039,6.65048102,208.24,208.22,0.12]
["bitfinex","SOLUSD",1756984348340,6.68048102,208.25,208.22,0.12]
["bitfinex","SOLUSD",1756984348537,0.03,208.25,208.22,0.12]
["bitfinex","SOLUSD",1756984348739,6.68048102,208.25,208.22,0.12]
["bitfinex","SOLUSD",1756984349840,7.36048102,208.25,208.22,0.12]
["bitfinex","SOLUSD",1756984350865,0.71,208.25,208.22,0.12]
["bitfinex","SOLUSD",1756984351066,7.36048102,208.25,208.22,0.12]
["bitfinex","SOLUSD",1756984351570,0.03,208.25,208.23,0.66]
["bitfinex","SOLUSD",1756984351868,0.03,208.25,208.24,0.66]
["bitfinex","SOLUSD",1756984352161,0.03,208.25,208.22,0.12]
["bitfinex","SOLUSD",1756984352364,0.71,208.25,208.22,0.12]
["bitfinex","SOLUSD",1756984353744,2.6603364,208.24,208.22,0.12]
["bitfinex","SOLUSD",1756984354669,29.3403364,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984355452,33.334461,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984356165,26.68,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984356363,38.13684298,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984356866,31.48238198,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984357041,38.13684298,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984360058,32.654461,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984360251,26.0,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984360773,0.03,208.25,208.22,0.78]
["bitfinex","SOLUSD",1756984361064,0.03,208.25,208.22,0.12]
["bitfinex","SOLUSD",1756984361265,6.654461,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984361851,6.684461,208.25,208.22,0.78]
["bitfinex","SOLUSD",1756984362171,6.654461,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984362367,6.654461,208.24,208.22,0.12]
["bitfinex","SOLUSD",1756984362546,0.7,208.25,208.22,0.12]
["bitfinex","SOLUSD",1756984362874,6.654461,208.24,208.22,0.12]
["bitfinex","SOLUSD",1756984363782,0.03,208.25,208.22,0.12]
["bitfinex","SOLUSD",1756984363980,6.654461,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984364478,7.324461,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984364672,12.12684298,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984364855,11.45684298,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984365256,12.12684298,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984366952,11.45684298,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984367662,30.80223921,208.24,208.22,0.12]
["bitfinex","SOLUSD",1756984367969,6.654461,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984369084,26.0,208.24,208.22,0.12]
["bitfinex","SOLUSD",1756984369085,26.0,208.24,208.22,0.8]
["bitfinex","SOLUSD",1756984369773,32.654461,208.24,208.22,0.12]
["bitfinex","SOLUSD",1756984369958,6.654461,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984371560,0.03,208.25,208.22,7.454461]
["bitfinex","SOLUSD",1756984371778,0.03,208.25,208.23,7.334461]
["bitfinex","SOLUSD",1756984372272,0.03,208.25,208.24,0.68]
["bitfinex","SOLUSD",1756984372860,0.03,208.25,208.24,7.334461]
["bitfinex","SOLUSD",1756984373666,0.03,208.25,208.24,12.13661236]
["bitfinex","SOLUSD",1756984374985,0.03,208.25,208.24,0.68]
["bitfinex","SOLUSD",1756984375684,0.03,208.25,208.23,6.654461]
["bitfinex","SOLUSD",1756984376056,0.03,208.25,208.23,7.334461]
["bitfinex","SOLUSD",1756984376468,0.03,208.25,208.24,0.68]
["bitfinex","SOLUSD",1756984376779,0.03,208.25,208.23,0.68]
["bitfinex","SOLUSD",1756984377081,0.03,208.25,208.24,0.68]
["bitfinex","SOLUSD",1756984377755,0.03,208.25,208.24,5.48215136]
["bitfinex","SOLUSD",1756984377956,0.03,208.25,208.24,9.63771827]
["bitfinex","SOLUSD",1756984379258,0.03,208.25,208.22,0.8]
["bitfinex","SOLUSD",1756984379670,0.03,208.25,208.22,5.60255051]
["bitfinex","SOLUSD",1756984379868,0.03,208.25,208.22,9.75811742]
["bitfinex","SOLUSD",1756984380073,0.03,208.25,208.22,0.8]
["bitfinex","SOLUSD",1756984380800,0.03,208.25,208.22,0.12]
["bitfinex","SOLUSD",1756984380983,0.03,208.25,208.22,0.8]
["bitfinex","SOLUSD",1756984381298,4.85556691,208.25,208.22,0.12]
["bitfinex","SOLUSD",1756984381482,0.7,208.25,208.22,0.12]
["bitfinex","SOLUSD",1756984381786,4.85556691,208.25,208.22,0.12]
["bitfinex","SOLUSD",1756984382885,0.7,208.25,208.22,0.12]
["bitfinex","SOLUSD",1756984383063,0.03,208.25,208.22,0.12]
["bitfinex","SOLUSD",1756984383263,0.03,208.25,208.23,4.83556691]
["bitfinex","SOLUSD",1756984383472,0.03,208.25,208.24,0.68]
["bitfinex","SOLUSD",1756984383978,0.03,208.25,208.24,4.83556691]
["bitfinex","SOLUSD",1756984384366,0.03,208.25,208.24,9.63771827]
["bitfinex","SOLUSD",1756984385688,0.03,208.25,208.22,37.66]
["bitfinex","SOLUSD",1756984385689,0.03,208.25,208.22,0.8]
["bitfinex","SOLUSD",1756984386302,4.18556691,208.25,208.22,0.12]
["bitfinex","SOLUSD",1756984386471,4.15556691,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984386674,30.15556691,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984386977,30.82556691,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984387501,37.29030886,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984387972,26.67,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984388174,37.29030886,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984388389,42.09269084,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984388572,10.62030886,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984389071,10.62030886,208.24,208.22,0.12]
["bitfinex","SOLUSD",1756984392300,0.03,208.25,208.22,0.77]
["bitfinex","SOLUSD",1756984392483,0.03,208.25,208.23,0.65]
["bitfinex","SOLUSD",1756984393199,0.03,208.25,208.22,0.12]
["bitfinex","SOLUSD",1756984393500,0.03,208.25,208.23,0.65]
["bitfinex","SOLUSD",1756984393802,0.03,208.25,208.24,11.27030886]
["bitfinex","SOLUSD",1756984394472,0.03,208.25,208.24,16.07246022]
["bitfinex","SOLUSD",1756984399601,0.03,208.25,208.23,4.80232882]
["bitfinex","SOLUSD",1756984399896,0.03,208.25,208.23,52.94263768]
["bitfinex","SOLUSD",1756984400089,0.03,208.25,208.23,53.59263768]
["bitfinex","SOLUSD",1756984400497,0.03,208.25,208.24,0.65]
["bitfinex","SOLUSD",1756984400993,0.03,208.25,208.24,37.52]
["bitfinex","SOLUSD",1756984401490,0.03,208.25,208.23,5.45232882]
["bitfinex","SOLUSD",1756984401692,0.03,208.25,208.23,42.97232882]
["bitfinex","SOLUSD",1756984401997,0.03,208.25,208.23,38.17]
["bitfinex","SOLUSD",1756984402195,0.03,208.25,208.23,5.45234683]
["bitfinex","SOLUSD",1756984402401,0.03,208.25,208.24,37.52]
["bitfinex","SOLUSD",1756984402789,0.03,208.25,208.24,38.17]
["bitfinex","SOLUSD",1756984402991,0.03,208.25,208.24,48.79030886]
["bitfinex","SOLUSD",1756984403482,0.03,208.25,208.24,53.59246022]
["bitfinex","SOLUSD",1756984408800,0.03,208.25,208.24,16.07246022]
["bitfinex","SOLUSD",1756984408980,0.03,208.25,208.24,53.59246022]
["bitfinex","SOLUSD",1756984409180,0.03,208.25,208.24,16.07246022]
["bitfinex","SOLUSD",1756984409383,0.03,208.25,208.24,52.94246022]
["bitfinex","SOLUSD",1756984409698,0.03,208.25,208.24,46.47701987]
["bitfinex","SOLUSD",1756984409896,0.03,208.25,208.24,47.12701987]
["bitfinex","SOLUSD",1756984410491,0.03,208.25,208.24,9.60701987]
["bitfinex","SOLUSD",1756984410687,0.03,208.25,208.24,47.12701987]
["bitfinex","SOLUSD",1756984410894,0.69,208.25,208.24,37.52]
["bitfinex","SOLUSD",1756984411401,0.03,208.25,208.24,37.52]
["bitfinex","SOLUSD",1756984411601,0.03,208.25,208.23,9.07719096]
["bitfinex","SOLUSD",1756984411799,0.03,208.25,208.24,37.52]
["bitfinex","SOLUSD",1756984411998,0.03,208.25,208.24,47.12701987]
["bitfinex","SOLUSD",1756984412800,0.03,208.25,208.24,9.60701987]
["bitfinex","SOLUSD",1756984413007,0.03,208.25,208.24,46.47701987]
["bitfinex","SOLUSD",1756984413200,0.03,208.25,208.24,8.95701987]
["bitfinex","SOLUSD",1756984413399,0.03,208.25,208.24,46.47701987]
["bitfinex","SOLUSD",1756984414202,0.03,208.25,208.23,0.12]
["bitfinex","SOLUSD",1756984414515,0.66,208.24,208.23,0.12]
["bitfinex","SOLUSD",1756984414701,0.03,208.25,208.23,37.64]
["bitfinex","SOLUSD",1756984414890,0.69,208.25,208.23,37.64]
["bitfinex","SOLUSD",1756984415090,0.69,208.25,208.23,42.44236569]
["bitfinex","SOLUSD",1756984415289,0.03,208.25,208.23,42.44236569]
["bitfinex","SOLUSD",1756984416009,0.03,208.25,208.23,46.5972342]
["bitfinex","SOLUSD",1756984416612,0.69,208.25,208.23,37.64]
["bitfinex","SOLUSD",1756984418190,0.69,208.25,208.24,37.52]
["bitfinex","SOLUSD",1756984418397,0.03,208.25,208.24,37.52]
["bitfinex","SOLUSD",1756984422516,0.03,208.25,208.24,47.13701987]
["bitfinex","SOLUSD",1756984422814,0.03,208.27,208.25,0.28432314]
["bitfinex","SOLUSD",1756984423015,0.03,208.27,208.26,41.93919165]
["bitfinex","SOLUSD",1756984423520,0.03,208.27,208.26,42.59919165]
["bitfinex","SOLUSD",1756984424113,0.03,208.27,208.26,47.40088184]
["bitfinex","SOLUSD",1756984430806,0.03,208.27,208.26,9.90088184]
["bitfinex","SOLUSD",1756984431007,0.03,208.27,208.26,46.74088184]
["bitfinex","SOLUSD",1756984431504,0.03,208.27,208.26,9.24088184]
["bitfinex","SOLUSD",1756984431705,0.03,208.27,208.26,47.40088184]
["bitfinex","SOLUSD",1756984433303,0.03,208.27,208.26,9.90088184]
["bitfinex","SOLUSD",1756984433502,0.03,208.27,208.26,47.40088184]
["bitfinex","SOLUSD",1756984433933,0.03,208.27,208.26,9.90088184]
["bitfinex","SOLUSD",1756984434229,0.03,208.27,208.26,47.40088184]
["bitfinex","SOLUSD",1756984434420,0.03,208.27,208.26,53.65134436]
["bitfinex","SOLUSD",1756984434605,0.03,208.27,208.26,86.99647585]
["bitfinex","SOLUSD",1756984435613,0.03,208.27,208.26,35.90088184]
["bitfinex","SOLUSD",1756984435917,0.03,208.27,208.26,86.99647585]
["bitfinex","SOLUSD",1756984439132,0.03,208.27,208.26,49.49647585]
["bitfinex","SOLUSD",1756984439306,0.03,208.28,208.27,0.28432314]
["bitfinex","SOLUSD",1756984439618,0.03,208.28,208.27,65.30399495]
["bitfinex","SOLUSD",1756984440005,0.03,208.28,208.27,54.67673271]
["bitfinex","SOLUSD",1756984440204,0.03,208.3,208.29,42.25240957]
["bitfinex","SOLUSD",1756984440408,0.03,208.3,208.29,79.73240957]
["bitfinex","SOLUSD",1756984440610,0.03,208.3,208.29,80.39240957]
["bitfinex","SOLUSD",1756984441000,0.03,208.3,208.29,80.43240957]
["bitfinex","SOLUSD",1756984441223,0.03,208.3,208.29,85.23340817]
["bitfinex","SOLUSD",1756984441431,0.03,208.3,208.29,95.86067041]
["bitfinex","SOLUSD",1756984443733,0.67,208.4,208.33,26.0]
["bitfinex","SOLUSD",1756984443933,2.65681556,208.45,208.39,2.65681556]
["bitfinex","SOLUSD",1756984444232,0.67,208.44,208.4,37.54]
["bitfinex","SOLUSD",1756984444533,0.67,208.43,208.4,37.54]
["bitfinex","SOLUSD",1756984444732,0.67,208.42,208.41,37.54]
["bitfinex","SOLUSD",1756984446617,0.67,208.42,208.41,37.52]
["bitfinex","SOLUSD",1756984447711,0.67,208.42,208.38,2.65681556]
["bitfinex","SOLUSD",1756984447933,0.67,208.41,208.39,40.15681556]
["bitfinex","SOLUSD",1756984448115,0.67,208.41,208.4,2.65681556]
["bitfinex","SOLUSD",1756984449738,0.67,208.41,208.4,40.15681556]
["bitfinex","SOLUSD",1756984449922,0.67,208.41,208.4,40.13681556]
["bitfinex","SOLUSD",1756984450126,0.67,208.41,208.4,37.48]
["bitfinex","SOLUSD",1756984450913,0.67,208.41,208.36,2.65681556]
["bitfinex","SOLUSD",1756984451119,3.32681556,208.4,208.33,26.66]
["bitfinex","SOLUSD",1756984451321,26.0,208.43,208.27,12.00353853]
["bitfinex","SOLUSD",1756984451322,2.65681556,208.38,208.27,12.00353853]
["bitfinex","SOLUSD",1756984451643,2.65681556,208.35,208.3,7.45755489]
["bitfinex","SOLUSD",1756984451941,2.65681556,208.37,208.31,40.13681556]
["bitfinex","SOLUSD",1756984452122,3.32681556,208.37,208.32,2.65681556]
["bitfinex","SOLUSD",1756984452318,0.69,208.36,208.32,2.65681556]
["bitfinex","SOLUSD",1756984452727,0.69,208.36,208.31,37.48]
["bitfinex","SOLUSD",1756984452926,0.69,208.36,208.32,2.65681556]
["bitfinex","SOLUSD",1756984453230,15.11758554,208.41,208.35,2.65681556]
["bitfinex","SOLUSD",1756984453426,15.11758554,208.41,208.38,2.65681556]
["bitfinex","SOLUSD",1756984453835,0.69,208.4,208.39,37.48]
["bitfinex","SOLUSD",1756984454837,0.69,208.4,208.35,0.66]
["bitfinex","SOLUSD",1756984455020,0.69,208.4,208.35,2.65681556]
["bitfinex","SOLUSD",1756984455220,0.69,208.39,208.36,37.48]
["bitfinex","SOLUSD",1756984455936,0.69,208.38,208.37,37.48]
["bitfinex","SOLUSD",1756984456314,0.69,208.38,208.32,5.46025302]
["bitfinex","SOLUSD",1756984456517,0.69,208.37,208.34,2.65681556]
["bitfinex","SOLUSD",1756984457340,0.69,208.37,208.35,37.48]
["bitfinex","SOLUSD",1756984457526,0.69,208.37,208.36,37.48]
["bitfinex","SOLUSD",1756984457928,5.4888272,208.39,208.36,37.48]
["bitfinex","SOLUSD",1756984458131,0.69,208.38,208.36,37.48]
["bitfinex","SOLUSD",1756984458734,0.69,208.38,208.35,2.65681556]
["bitfinex","SOLUSD",1756984459045,0.69,208.38,208.36,37.48]
["bitfinex","SOLUSD",1756984459914,5.48892971,208.38,208.35,2.65681556]
["bitfinex","SOLUSD",1756984460219,0.69,208.38,208.36,37.48]
["bitfinex","SOLUSD",1756984460418,30.7988272,208.43,208.37,2.65681556]
["bitfinex","SOLUSD",1756984460419,0.69,208.42,208.37,2.65681556]
["bitfinex","SOLUSD",1756984460618,0.69,208.42,208.38,2.65681556]
["bitfinex","SOLUSD",1756984460858,0.69,208.42,208.39,37.48]
["bitfinex","SOLUSD",1756984461416,0.69,208.41,208.39,37.48]
["bitfinex","SOLUSD",1756984462228,0.03,208.4,208.39,37.48]
["bitfinex","SOLUSD",1756984462549,0.72,208.4,208.39,37.48]
["bitfinex","SOLUSD",1756984463726,5.51847073,208.4,208.33,4.79987676]
["bitfinex","SOLUSD",1756984464039,2.65681556,208.38,208.33,37.48]
["bitfinex","SOLUSD",1756984464252,0.69,208.37,208.33,37.48]
["bitfinex","SOLUSD",1756984464423,0.72,208.4,208.34,0.66]
["bitfinex","SOLUSD",1756984464743,2.65681556,208.39,208.35,37.48]
["bitfinex","SOLUSD",1756984464937,0.03,208.4,208.36,3.31681556]
["bitfinex","SOLUSD",1756984465140,0.03,208.4,208.37,3.31681556]
["bitfinex","SOLUSD",1756984465330,0.03,208.4,208.38,2.65681556]
["bitfinex","SOLUSD",1756984465530,0.03,208.4,208.39,40.13681556]
["bitfinex","SOLUSD",1756984465736,0.03,208.4,208.34,0.28432314]
["bitfinex","SOLUSD",1756984465935,2.68681556,208.4,208.35,37.88]
["bitfinex","SOLUSD",1756984466237,0.69,208.39,208.35,40.53681556]
["bitfinex","SOLUSD",1756984466624,0.69,208.39,208.35,41.19681556]
["bitfinex","SOLUSD",1756984467861,0.69,208.39,208.35,3.31681556]
["bitfinex","SOLUSD",1756984468164,0.69,208.39,208.36,37.88]
["bitfinex","SOLUSD",1756984468520,3.34681556,208.39,208.36,37.88]
["bitfinex","SOLUSD",1756984469017,7.45559682,208.39,208.32,0.12]
["bitfinex","SOLUSD",1756984469241,2.65681556,208.36,208.33,37.86]
["bitfinex","SOLUSD",1756984469444,2.65681556,208.36,208.32,0.12]
["bitfinex","SOLUSD",1756984469739,4.79878126,208.39,208.32,0.12]
["bitfinex","SOLUSD",1756984469740,3.34681556,208.35,208.32,0.12]
["bitfinex","SOLUSD",1756984469921,3.34681556,208.35,208.32,38.0]
["bitfinex","SOLUSD",1756984470659,0.69,208.35,208.32,38.0]
["bitfinex","SOLUSD",1756984471338,5.48928484,208.37,208.32,38.0]
["bitfinex","SOLUSD",1756984471540,2.65681556,208.36,208.32,38.66]
["bitfinex","SOLUSD",1756984471760,2.65681556,208.36,208.32,38.0]
["bitfinex","SOLUSD",1756984472046,2.65681556,208.36,208.33,0.66]
["bitfinex","SOLUSD",1756984472244,8.1461004,208.37,208.33,0.66]
["bitfinex","SOLUSD",1756984473255,5.48869475,208.39,208.33,0.66]
["bitfinex","SOLUSD",1756984473642,2.65681556,208.38,208.33,0.66]
["bitfinex","SOLUSD",1756984473843,3.34681556,208.38,208.33,0.66]
["bitfinex","SOLUSD",1756984474553,8.14593731,208.38,208.33,0.66]
["bitfinex","SOLUSD",1756984475254,0.69,208.37,208.33,0.66]
["bitfinex","SOLUSD",1756984475440,3.34681556,208.37,208.33,0.66]
["bitfinex","SOLUSD",1756984475642,8.14605092,208.37,208.33,0.66]
["bitfinex","SOLUSD",1756984475950,5.48923536,208.37,208.32,38.0]
["bitfinex","SOLUSD",1756984476258,2.65681556,208.36,208.33,0.66]
["bitfinex","SOLUSD",1756984476551,5.48923536,208.37,208.33,0.66]
["bitfinex","SOLUSD",1756984476848,2.65681556,208.36,208.33,0.66]
["bitfinex","SOLUSD",1756984477065,2.65681556,208.35,208.33,37.8]
["bitfinex","SOLUSD",1756984477232,3.34681556,208.35,208.33,37.8]
["bitfinex","SOLUSD",1756984477428,0.69,208.35,208.32,37.92]
["bitfinex","SOLUSD",1756984477629,2.65681556,208.36,208.32,38.58]
["bitfinex","SOLUSD",1756984477836,8.14605092,208.37,208.32,40.57681556]
["bitfinex","SOLUSD",1756984478038,8.14605092,208.37,208.33,0.66]
["bitfinex","SOLUSD",1756984478355,0.69,208.37,208.33,0.66]
["bitfinex","SOLUSD",1756984478541,0.69,208.36,208.32,37.92]
["bitfinex","SOLUSD",1756984478746,0.69,208.35,208.32,37.92]
["bitfinex","SOLUSD",1756984479548,0.69,208.35,208.32,0.12]
["bitfinex","SOLUSD",1756984479731,0.69,208.35,208.32,37.9]
["bitfinex","SOLUSD",1756984479932,7.45620498,208.36,208.32,38.56]
["bitfinex","SOLUSD",1756984480252,8.14620498,208.36,208.32,38.56]
["bitfinex","SOLUSD",1756984481544,8.17620498,208.36,208.32,38.56]
["bitfinex","SOLUSD",1756984482750,2.65681556,208.35,208.32,38.56]
["bitfinex","SOLUSD",1756984484559,0.03,208.36,208.34,2.65681556]
["bitfinex","SOLUSD",1756984484734,0.03,208.36,208.35,41.04681556]
["bitfinex","SOLUSD",1756984485458,0.03,208.36,208.35,45.84643159]
["bitfinex","SOLUSD",1756984486158,0.03,208.36,208.35,46.13075473]
["bitfinex","SOLUSD",1756984489667,0.03,208.36,208.35,8.41075473]
["bitfinex","SOLUSD",1756984489844,0.03,208.36,208.35,46.07075473]
["bitfinex","SOLUSD",1756984490461,0.03,208.36,208.35,8.41075473]
["bitfinex","SOLUSD",1756984490672,0.03,208.36,208.35,46.07075473]
["bitfinex","SOLUSD",1756984490846,0.03,208.36,208.35,45.78643159]
["bitfinex","SOLUSD",1756984492157,0.03,208.36,208.35,8.41075473]
["bitfinex","SOLUSD",1756984492375,0.03,208.36,208.35,46.05075473]
["bitfinex","SOLUSD",1756984495146,0.03,208.36,208.35,42.41961603]
["bitfinex","SOLUSD",1756984495353,0.03,208.36,208.35,45.07643159]
["bitfinex","SOLUSD",1756984495851,0.03,208.36,208.35,45.74643159]
["bitfinex","SOLUSD",1756984498284,0.03,208.36,208.35,45.07643159]
["bitfinex","SOLUSD",1756984499372,0.03,208.36,208.35,45.74643159]
["bitfinex","SOLUSD",1756984499557,0.03,208.36,208.35,47.23981004]
["bitfinex","SOLUSD",1756984499956,0.03,208.36,208.35,8.94981004]
["bitfinex","SOLUSD",1756984500362,0.03,208.36,208.34,4.15019401]
["bitfinex","SOLUSD",1756984500566,0.03,208.36,208.35,37.56]
["bitfinex","SOLUSD",1756984500958,0.03,208.36,208.35,42.38019401]
["bitfinex","SOLUSD",1756984501160,0.03,208.36,208.35,37.56]
["bitfinex","SOLUSD",1756984501574,0.03,208.36,208.35,42.66451715]
["bitfinex","SOLUSD",1756984501763,0.03,208.36,208.35,47.46413318]
["bitfinex","SOLUSD",1756984501963,0.03,208.36,208.35,5.75393917]
["bitfinex","SOLUSD",1756984502165,0.03,208.36,208.35,47.48413318]
["bitfinex","SOLUSD",1756984502776,0.03,208.36,208.35,61.07972719]
["bitfinex","SOLUSD",1756984505672,0.03,208.36,208.35,23.49972719]
["bitfinex","SOLUSD",1756984505902,0.03,208.36,208.35,49.49972719]
["bitfinex","SOLUSD",1756984506086,0.03,208.36,208.35,87.05972719]
["bitfinex","SOLUSD",1756984506967,0.03,208.36,208.35,68.35961603]
["bitfinex","SOLUSD",1756984507169,0.72,208.36,208.34,1.92293825]
["bitfinex","SOLUSD",1756984507382,0.03,208.36,208.35,37.56]
["bitfinex","SOLUSD",1756984507685,0.03,208.36,208.35,41.71019401]
["bitfinex","SOLUSD",1756984508066,0.03,208.36,208.35,46.50981004]
["bitfinex","SOLUSD",1756984510967,0.03,208.36,208.35,47.17981004]
["bitfinex","SOLUSD",1756984511166,0.03,208.36,208.35,47.46413318]
["bitfinex","SOLUSD",1756984511765,0.03,208.36,208.35,61.05972719]
["bitfinex","SOLUSD",1756984514597,0.03,208.39,208.38,26.0]
["bitfinex","SOLUSD",1756984514767,0.03,208.39,208.38,77.41991715]
["bitfinex","SOLUSD",1756984514972,0.03,208.39,208.38,86.43030517]
["bitfinex","SOLUSD",1756984516065,0.71,208.51,208.39,13.87991715]
["bitfinex","SOLUSD",1756984516258,0.71,208.51,208.5,4.15019401]
["bitfinex","SOLUSD",1756984516561,0.71,208.51,208.5,41.69019401]
["bitfinex","SOLUSD",1756984516758,0.71,208.51,208.5,37.54]
["bitfinex","SOLUSD",1756984516993,4.86019401,208.51,208.5,37.54]
["bitfinex","SOLUSD",1756984517196,4.86019401,208.51,208.46,8.94721621]
["bitfinex","SOLUSD",1756984517197,0.71,208.51,208.48,4.15019401]
["bitfinex","SOLUSD",1756984517371,0.71,208.5,208.49,41.67019401]
["bitfinex","SOLUSD",1756984517886,0.71,208.52,208.49,41.67019401]
["bitfinex","SOLUSD",1756984518064,4.15019401,208.56,208.51,4.15019401]
["bitfinex","SOLUSD",1756984518261,26.71,208.55,208.52,37.52]
["bitfinex","SOLUSD",1756984518484,0.71,208.54,208.52,37.52]
["bitfinex","SOLUSD",1756984518694,26.0,208.55,208.52,37.52]
["bitfinex","SOLUSD",1756984518695,0.71,208.53,208.52,37.52]
["bitfinex","SOLUSD",1756984519966,0.03,208.54,208.52,37.52]
["bitfinex","SOLUSD",1756984520162,0.03,208.54,208.53,4.15019401]
["bitfinex","SOLUSD",1756984520461,0.03,208.54,208.53,41.65019401]
["bitfinex","SOLUSD",1756984520690,0.03,208.54,208.53,47.15566708]
["bitfinex","SOLUSD",1756984520991,0.03,208.54,208.53,0.71]
["bitfinex","SOLUSD",1756984521168,0.03,208.54,208.53,37.5]
["bitfinex","SOLUSD",1756984521370,0.03,208.54,208.53,42.64451715]
["bitfinex","SOLUSD",1756984522170,0.03,208.54,208.53,18.74011116]
["bitfinex","SOLUSD",1756984522574,0.03,208.54,208.53,42.64451715]
["bitfinex","SOLUSD",1756984523097,0.03,208.54,208.53,47.43999022]
["bitfinex","SOLUSD",1756984523780,0.03,208.54,208.53,9.93999022]
["bitfinex","SOLUSD",1756984524167,0.03,208.54,208.53,47.41999022]
["bitfinex","SOLUSD",1756984525391,0.03,208.54,208.53,9.93999022]
["bitfinex","SOLUSD",1756984525593,0.03,208.54,208.44,11.99329093]
["bitfinex","SOLUSD",1756984525795,0.71,208.53,208.46,13.59559401]
["bitfinex","SOLUSD",1756984525996,0.71,208.52,208.48,4.15019401]
["bitfinex","SOLUSD",1756984526191,0.71,208.52,208.49,37.48]
["bitfinex","SOLUSD",1756984526501,0.71,208.52,208.49,41.63019401]
["bitfinex","SOLUSD",1756984527089,0.03,208.54,208.51,4.15019401]
["bitfinex","SOLUSD",1756984527291,0.03,208.54,208.53,4.43451715]
["bitfinex","SOLUSD",1756984527593,0.03,208.54,208.53,18.03011116]
["bitfinex","SOLUSD",1756984527799,0.03,208.54,208.53,18.74011116]
["bitfinex","SOLUSD",1756984528383,0.03,208.54,208.53,56.24011116]
["bitfinex","SOLUSD",1756984528987,0.03,208.54,208.53,61.03558423]
["bitfinex","SOLUSD",1756984531905,0.03,208.54,208.53,56.86539022]
["bitfinex","SOLUSD",1756984532213,0.03,208.54,208.53,61.01558423]
["bitfinex","SOLUSD",1756984532399,0.03,208.54,208.53,23.53558423]
["bitfinex","SOLUSD",1756984532590,0.03,208.54,208.53,61.01558423]
["bitfinex","SOLUSD",1756984533291,0.03,208.54,208.53,5.07979621]
["bitfinex","SOLUSD",1756984533605,0.03,208.54,208.53,46.70999022]
["bitfinex","SOLUSD",1756984534111,0.74,208.54,208.53,46.70999022]
["bitfinex","SOLUSD",1756984535190,0.74,208.54,208.53,9.22999022]
["bitfinex","SOLUSD",1756984535590,0.03,208.54,208.53,46.70999022]
["bitfinex","SOLUSD",1756984540911,0.03,208.54,208.53,42.55979621]
["bitfinex","SOLUSD",1756984541110,0.03,208.54,208.53,46.70999022]
["bitfinex","SOLUSD",1756984541318,0.03,208.54,208.53,9.22999022]
["bitfinex","SOLUSD",1756984541503,0.03,208.54,208.53,46.70999022]
["bitfinex","SOLUSD",1756984542500,0.71,208.54,208.53,46.70999022]
["bitfinex","SOLUSD",1756984543018,0.03,208.54,208.53,46.70999022]
["bitfinex","SOLUSD",1756984545114,0.03,208.54,208.53,47.40999022]
["bitfinex","SOLUSD",1756984545311,0.03,208.54,208.53,61.00558423]
["bitfinex","SOLUSD",1756984546916,0.03,208.54,208.53,56.85539022]
["bitfinex","SOLUSD",1756984547211,0.03,208.54,208.53,61.00558423]
["bitfinex","SOLUSD",1756984550223,0.03,208.54,208.53,56.85539022]
["bitfinex","SOLUSD",1756984550720,0.03,208.54,208.53,61.00558423]
["bitfinex","SOLUSD",1756984551701,0.03,208.56,208.55,39.59559401]
["bitfinex","SOLUSD",1756984551902,0.03,208.56,208.55,81.49011116]
["bitfinex","SOLUSD",1756984552128,0.03,208.56,208.55,82.19011116]
["bitfinex","SOLUSD",1756984554027,0.03,208.56,208.55,86.98512434]
["bitfinex","SOLUSD",1756984554824,0.03,208.56,208.55,49.52512434]
["bitfinex","SOLUSD",1756984555002,0.03,208.56,208.55,86.98512434]
["bitfinex","SOLUSD",1756984555415,0.03,208.56,208.55,167.08512434]
["bitfinex","SOLUSD",1756984556619,0.03,208.56,208.55,171.23531835]
["bitfinex","SOLUSD",1756984557423,0.03,208.56,208.55,133.77531835]
["bitfinex","SOLUSD",1756984557729,0.03,208.56,208.55,171.23531835]
["bitfinex","SOLUSD",1756984558520,0.03,208.56,208.55,166.38512434]
["bitfinex","SOLUSD",1756984558914,0.03,208.56,208.55,162.23493033]
["bitfinex","SOLUSD",1756984559111,0.03,208.56,208.55,166.38512434]
["bitfinex","SOLUSD",1756984560328,0.03,208.56,208.55,124.77493033]
["bitfinex","SOLUSD",1756984560523,0.03,208.56,208.55,140.38512434]
["bitfinex","SOLUSD",1756984561228,0.03,208.56,208.55,22.82512434]
["bitfinex","SOLUSD",1756984561411,0.03,208.56,208.55,58.80554792]
["bitfinex","SOLUSD",1756984562219,0.03,208.56,208.55,56.15493033]
["bitfinex","SOLUSD",1756984562425,0.03,208.56,208.55,58.80554792]
["bitfinex","SOLUSD",1756984563147,0.03,208.56,208.55,59.50554792]
["bitfinex","SOLUSD",1756984563642,0.71,208.56,208.55,47.32554792]
["bitfinex","SOLUSD",1756984563812,0.71,208.56,208.55,84.82554792]
["bitfinex","SOLUSD",1756984564015,0.71,208.56,208.55,82.17493033]
["bitfinex","SOLUSD",1756984564436,0.03,208.56,208.55,84.82554792]
["bitfinex","SOLUSD",1756984565738,0.03,208.56,208.55,85.52554792]
["bitfinex","SOLUSD",1756984566613,0.03,208.56,208.55,59.52554792]
["bitfinex","SOLUSD",1756984566824,0.06,208.59,208.58,26.0]
["bitfinex","SOLUSD",1756984567027,1e-08,208.59,208.58,77.07741109]
["bitfinex","SOLUSD",1756984567217,1e-08,208.59,208.58,77.77741109]
["bitfinex","SOLUSD",1756984568023,1e-08,208.59,208.58,67.17494073]
["bitfinex","SOLUSD",1756984568236,1e-08,208.59,208.58,78.11991715]
["bitfinex","SOLUSD",1756984568414,1e-08,208.59,208.58,91.3730051]
["bitfinex","SOLUSD",1756984568617,1e-08,208.59,208.58,80.77053474]
["bitfinex","SOLUSD",1756984568843,1e-08,208.59,208.58,85.56485826]
["bitfinex","SOLUSD",1756984569022,1e-08,208.59,208.58,87.48539601]
["bitfinex","SOLUSD",1756984569736,1e-08,208.59,208.58,49.94539601]
["bitfinex","SOLUSD",1756984570034,1e-08,208.59,208.58,87.46539601]
["bitfinex","SOLUSD",1756984570231,0.06,208.61,208.59,13.87991715]
["bitfinex","SOLUSD",1756984570232,1e-08,208.61,208.59,13.87991715]
["bitfinex","SOLUSD",1756984570433,1e-08,208.61,208.6,90.6930051]
["bitfinex","SOLUSD",1756984570736,1e-08,208.61,208.6,65.3930051]
["bitfinex","SOLUSD",1756984571035,1e-08,208.61,208.6,70.18686895]
["bitfinex","SOLUSD",1756984571333,40.40265009,208.77,208.6,70.18686895]
["bitfinex","SOLUSD",1756984571334,0.68,208.71,208.67,26.0]
["bitfinex","SOLUSD",1756984571522,0.68,208.71,208.7,2.65061759]
["bitfinex","SOLUSD",1756984571718,4.78973081,208.78,208.7,40.21061759]
["bitfinex","SOLUSD",1756984571923,2.65061759,208.77,208.71,2.65061759]
["bitfinex","SOLUSD",1756984572118,2.65061759,208.77,208.72,37.58]
["bitfinex","SOLUSD",1756984572432,2.65061759,208.75,208.72,37.58]
["bitfinex","SOLUSD",1756984572635,4.78973081,208.78,208.72,37.58]
["bitfinex","SOLUSD",1756984572636,0.7,208.74,208.72,37.58]
["bitfinex","SOLUSD",1756984572931,0.7,208.73,208.72,37.58]
["bitfinex","SOLUSD",1756984573343,0.7,208.73,208.69,4.79175002]
["bitfinex","SOLUSD",1756984573643,0.7,208.72,208.7,40.23061759]
["bitfinex","SOLUSD",1756984573819,0.7,208.71,208.67,37.97204471]
["bitfinex","SOLUSD",1756984574020,0.7,208.7,208.68,37.58]
["bitfinex","SOLUSD",1756984574223,0.7,208.69,208.67,0.28432314]
["bitfinex","SOLUSD",1756984574407,0.7,208.69,208.68,37.58]
["bitfinex","SOLUSD",1756984574608,0.7,208.69,208.67,0.28432314]
["bitfinex","SOLUSD",1756984574833,4.79023828,208.76,208.68,37.58]
["bitfinex","SOLUSD",1756984575036,2.65061759,208.72,208.68,37.58]
["bitfinex","SOLUSD",1756984575221,2.65061759,208.72,208.69,37.58]
["bitfinex","SOLUSD",1756984575413,0.7,208.71,208.69,37.58]
["bitfinex","SOLUSD",1756984575619,0.7,208.7,208.65,4.79249622]
["bitfinex","SOLUSD",1756984575943,0.7,208.69,208.66,40.23061759]
["bitfinex","SOLUSD",1756984576233,0.7,208.68,208.67,37.58]
["bitfinex","SOLUSD",1756984577519,0.7,208.68,208.64,2.65061759]
["bitfinex","SOLUSD",1756984577731,3.35061759,208.67,208.61,2.65061759]
["bitfinex","SOLUSD",1756984577954,2.65061759,208.63,208.58,5.07543671]
["bitfinex","SOLUSD",1756984578234,2.65061759,208.59,208.56,37.62]
["bitfinex","SOLUSD",1756984578407,26.0,208.64,208.56,37.62]
["bitfinex","SOLUSD",1756984578408,3.35061759,208.58,208.56,37.62]
["bitfinex","SOLUSD",1756984578612,0.7,208.58,208.56,37.62]
["bitfinex","SOLUSD",1756984578838,26.0,208.66,208.56,37.62]
["bitfinex","SOLUSD",1756984579030,0.7,208.58,208.56,37.62]
["bitfinex","SOLUSD",1756984579217,0.7,208.57,208.56,37.62]
["bitfinex","SOLUSD",1756984579737,2.65061759,208.58,208.56,37.62]
["bitfinex","SOLUSD",1756984579927,3.35061759,208.57,208.54,0.03]
["bitfinex","SOLUSD",1756984580122,2.65061759,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756984580530,3.35061759,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756984580730,0.7,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756984581339,3.35061759,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756984581722,8.14563077,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756984582941,3.35061759,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756984583540,8.14563077,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756984583741,3.35061759,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756984584048,0.7,208.57,208.54,0.03]
["bitfinex","SOLUSD",1756984584414,0.7,208.56,208.54,0.03]
["bitfinex","SOLUSD",1756984584920,37.6,208.63,208.55,2.65061759]
["bitfinex","SOLUSD",1756984584921,4.79337343,208.63,208.55,2.65061759]
["bitfinex","SOLUSD",1756984585147,4.79337343,208.63,208.54,0.69]
["bitfinex","SOLUSD",1756984585148,2.65061759,208.62,208.59,2.65061759]
["bitfinex","SOLUSD",1756984585326,2.65061759,208.62,208.6,2.65061759]
["bitfinex","SOLUSD",1756984585526,0.7,208.64,208.6,2.65061759]
["bitfinex","SOLUSD",1756984585726,0.7,208.63,208.59,4.79409038]
["bitfinex","SOLUSD",1756984585945,0.7,208.63,208.6,2.65061759]
["bitfinex","SOLUSD",1756984586122,0.7,208.62,208.6,2.65061759]
["bitfinex","SOLUSD",1756984586740,2.65061759,208.64,208.59,2.65061759]
["bitfinex","SOLUSD",1756984586947,0.7,208.62,208.59,2.65061759]
["bitfinex","SOLUSD",1756984587133,0.7,208.62,208.59,7.44469759]
["bitfinex","SOLUSD",1756984587333,0.7,208.62,208.59,4.79408]
["bitfinex","SOLUSD",1756984587544,0.7,208.62,208.59,7.44469759]
["bitfinex","SOLUSD",1756984587743,0.7,208.62,208.59,2.65061759]
["bitfinex","SOLUSD",1756984590724,3.35061759,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756984592753,8.14563077,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756984592950,0.7,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756984593160,3.35061759,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756984593332,5.49501318,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756984593656,3.35061759,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756984594545,8.14563077,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756984598957,22.56350894,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756984599838,36.15910295,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756984601758,26.0,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756984601966,66.19061759,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756984602146,91.09868196,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756984602354,93.02152778,208.52,208.4,0.7]
["bitfinex","SOLUSD",1756984602552,2.65061759,208.43,208.4,0.7]
["bitfinex","SOLUSD",1756984602756,2.65061759,208.43,208.41,0.7]
["bitfinex","SOLUSD",1756984602948,2.65061759,208.43,208.39,37.57]
["bitfinex","SOLUSD",1756984603149,2.65061759,208.43,208.4,0.7]
["bitfinex","SOLUSD",1756984603354,2.65061759,208.43,208.41,0.7]
["bitfinex","SOLUSD",1756984604452,2.65061759,208.42,208.41,0.7]
["bitfinex","SOLUSD",1756984604760,2.65061759,208.42,208.39,38.27]
["bitfinex","SOLUSD",1756984604956,2.65061759,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756984607869,5.50846449,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756984608077,26.0,208.45,208.39,0.73]
["bitfinex","SOLUSD",1756984608078,26.0,208.43,208.39,0.73]
["bitfinex","SOLUSD",1756984608271,5.50737718,208.45,208.39,0.73]
["bitfinex","SOLUSD",1756984608272,2.65061759,208.45,208.4,2.65061759]
["bitfinex","SOLUSD",1756984608456,2.65061759,208.45,208.41,0.7]
["bitfinex","SOLUSD",1756984608667,7.44799027,208.45,208.41,0.7]
["bitfinex","SOLUSD",1756984608958,4.79737339,208.46,208.4,2.65061759]
["bitfinex","SOLUSD",1756984609263,7.44799098,208.46,208.42,0.7]
["bitfinex","SOLUSD",1756984609473,2.65061759,208.45,208.4,0.7]
["bitfinex","SOLUSD",1756984609664,2.65061759,208.45,208.41,0.7]
["bitfinex","SOLUSD",1756984610166,2.65061759,208.44,208.39,0.03]
["bitfinex","SOLUSD",1756984610350,2.65061759,208.44,208.39,3.38061759]
["bitfinex","SOLUSD",1756984610557,12.24516121,208.46,208.41,2.65061759]
["bitfinex","SOLUSD",1756984610760,12.24516121,208.46,208.42,0.7]
["bitfinex","SOLUSD",1756984611270,12.95516121,208.46,208.41,2.65061759]
["bitfinex","SOLUSD",1756984611450,12.95516121,208.46,208.41,0.7]
["bitfinex","SOLUSD",1756984611748,12.95516121,208.46,208.41,3.35061759]
["bitfinex","SOLUSD",1756984612242,12.95516121,208.46,208.41,0.7]
["bitfinex","SOLUSD",1756984612657,7.44799098,208.46,208.42,0.7]
["bitfinex","SOLUSD",1756984612864,2.65061759,208.45,208.4,3.35061759]
["bitfinex","SOLUSD",1756984613047,2.65061759,208.45,208.4,0.7]
["bitfinex","SOLUSD",1756984613247,2.65061759,208.43,208.39,0.03]
["bitfinex","SOLUSD",1756984613449,2.65061759,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756984614455,3.36061759,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756984614691,2.65061759,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756984616672,8.15908208,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756984621175,18.76155244,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756984621372,2.65061759,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756984621771,2.65061759,208.41,208.39,0.03]
["bitfinex","SOLUSD",1756984621966,5.33123518,208.41,208.39,0.73]
["bitfinex","SOLUSD",1756984622370,2.65061759,208.41,208.39,0.73]
["bitfinex","SOLUSD",1756984622678,5.33123518,208.42,208.39,0.73]
["bitfinex","SOLUSD",1756984622976,0.71,208.49,208.41,2.65061759]
["bitfinex","SOLUSD",1756984623189,2.65061759,208.47,208.43,2.65061759]
["bitfinex","SOLUSD",1756984623372,45.6770333,208.49,208.44,0.7]
["bitfinex","SOLUSD",1756984623557,4.14741369,208.48,208.44,0.7]
["bitfinex","SOLUSD",1756984623880,6.79803128,208.48,208.45,0.7]
["bitfinex","SOLUSD",1756984624053,6.79803128,208.48,208.43,4.84741369]
["bitfinex","SOLUSD",1756984624384,7.50803128,208.48,208.43,4.84741369]
["bitfinex","SOLUSD",1756984624756,3.36061759,208.48,208.43,4.84741369]
["bitfinex","SOLUSD",1756984624956,4.82608014,208.51,208.45,4.14741369]
["bitfinex","SOLUSD",1756984624957,4.79616826,208.5,208.45,4.14741369]
["bitfinex","SOLUSD",1756984625176,47.17358195,208.5,208.45,4.14741369]
["bitfinex","SOLUSD",1756984625373,4.84741369,208.49,208.46,0.7]
["bitfinex","SOLUSD",1756984627061,26.03,208.51,208.47,0.7]
["bitfinex","SOLUSD",1756984627267,0.03,208.51,208.48,0.7]
["bitfinex","SOLUSD",1756984628591,4.14741369,208.49,208.45,0.7]
["bitfinex","SOLUSD",1756984628966,4.14741369,208.48,208.45,0.7]
["bitfinex","SOLUSD",1756984629166,4.14741369,208.48,208.43,0.7]
["bitfinex","SOLUSD",1756984629389,8.94403839,208.48,208.44,0.7]
["bitfinex","SOLUSD",1756984629761,4.14741369,208.47,208.42,4.79795763]
["bitfinex","SOLUSD",1756984630069,4.14741369,208.47,208.43,0.7]
["bitfinex","SOLUSD",1756984630272,4.14741369,208.44,208.37,0.7]
["bitfinex","SOLUSD",1756984630481,4.14741369,208.41,208.37,0.7]
["bitfinex","SOLUSD",1756984630666,4.14741369,208.4,208.36,0.03]
["bitfinex","SOLUSD",1756984631281,30.79781201,208.43,208.39,0.73]
["bitfinex","SOLUSD",1756984631585,4.14741369,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756984633494,10.59931634,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756984633681,15.39778083,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756984633881,10.59931634,208.43,208.39,0.71]
["bitfinex","SOLUSD",1756984634094,10.59931634,208.44,208.4,0.68]
["bitfinex","SOLUSD",1756984634271,41.39669297,208.45,208.41,0.68]
["bitfinex","SOLUSD",1756984634589,10.59931634,208.44,208.41,0.68]
["bitfinex","SOLUSD",1756984634983,10.59931634,208.44,208.39,11.30931634]
["bitfinex","SOLUSD",1756984635278,10.59931634,208.44,208.4,0.68]
["bitfinex","SOLUSD",1756984635863,10.59931634,208.43,208.39,0.03]
["bitfinex","SOLUSD",1756984636079,10.59931634,208.43,208.39,0.71]
["bitfinex","SOLUSD",1756984637283,10.59931634,208.43,208.39,0.03]
["bitfinex","SOLUSD",1756984637284,10.59931634,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756984637690,11.31931634,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756984637891,26.72,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756984638379,37.31931634,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756984639183,74.81931634,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756984639488,79.61778083,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756984639987,79.63778083,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756984640178,42.11778083,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756984640486,10.59931634,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756984640786,11.31931634,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756984641478,16.11778083,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756984643390,53.73778083,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756984645088,67.33337484,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756984645495,69.25742303,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756984645675,31.63742303,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756984645880,69.23742303,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756984646085,69.25742303,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756984647167,67.33337484,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756984647571,26.0,208.38,208.34,0.03]
["bitfinex","SOLUSD",1756984647779,60.79422669,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756984647975,50.19491035,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756984648171,74.21931634,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756984648573,48.21931634,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756984648779,10.59931634,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756984649898,16.11893237,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756984650303,93.33452638,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756984650599,56.73521004,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756984650894,67.33452638,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756984651085,15.39893237,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756984651287,53.11893237,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756984651485,15.39893237,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756984651691,53.11893237,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756984652773,53.83893237,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756984653196,53.11893237,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756984655502,47.39368071,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756984657115,13.59559401,208.34,208.33,0.1]
["bitfinex","SOLUSD",1756984657404,13.59559401,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1756984657405,21.90372337,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1756984657583,18.46965869,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1756984657983,41.87406468,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1756984658190,42.59406468,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1756984658804,47.39391108,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1756984659883,46.67391108,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1756984660085,47.39391108,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1756984660901,68.6998464,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1756984661096,72.85391108,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1756984661294,34.95391108,208.34,208.33,0.68000001]
["bitfinex","SOLUSD",1756984661507,72.87391108,208.34,208.33,0.68000001]
["bitfinex","SOLUSD",1756984661700,72.87391108,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1756984661888,72.87391108,208.34,208.33,0.68000001]
["bitfinex","SOLUSD",1756984662492,4.15406468,208.34,208.33,0.68000001]
["bitfinex","SOLUSD",1756984662691,68.69965358,208.35,208.33,0.68000001]
["bitfinex","SOLUSD",1756984662892,4.15406468,208.34,208.33,0.68000001]
["bitfinex","SOLUSD",1756984663109,4.15406468,208.35,208.33,0.68000001]
["bitfinex","SOLUSD",1756984663309,4.15406468,208.36,208.33,0.68000001]
["bitfinex","SOLUSD",1756984663795,4.15406468,208.37,208.33,0.68000001]
["bitfinex","SOLUSD",1756984663998,8.95303417,208.38,208.33,4.83406469]
["bitfinex","SOLUSD",1756984664189,4.15406468,208.38,208.34,0.72]
["bitfinex","SOLUSD",1756984664391,4.15406468,208.35,208.34,0.72]
["bitfinex","SOLUSD",1756984665712,8.95368071,208.35,208.34,0.72]
["bitfinex","SOLUSD",1756984665891,8.95368071,208.35,208.33,1e-08]
["bitfinex","SOLUSD",1756984666092,30.15406468,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1756984666307,68.01406468,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1756984666505,68.73406468,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1756984666989,68.73406468,208.34,208.33,0.72000001]
["bitfinex","SOLUSD",1756984666990,4.15406468,208.34,208.33,0.72000001]
["bitfinex","SOLUSD",1756984667190,42.65961603,208.35,208.33,0.72000001]
["bitfinex","SOLUSD",1756984667493,10.60566278,208.34,208.33,0.72000001]
["bitfinex","SOLUSD",1756984669413,15.40550918,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1756984670119,16.12550918,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1756984670316,15.40550918,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1756984670621,53.24550918,208.34,208.33,0.72000001]
["bitfinex","SOLUSD",1756984670798,10.60566278,208.34,208.33,0.72000001]
["bitfinex","SOLUSD",1756984673717,0.03,208.36,208.33,0.72000001]
["bitfinex","SOLUSD",1756984673913,0.03,208.36,208.33,1e-08]
["bitfinex","SOLUSD",1756984674115,10.63566278,208.36,208.34,0.72]
["bitfinex","SOLUSD",1756984674421,10.63566278,208.36,208.35,0.72]
["bitfinex","SOLUSD",1756984675729,0.03,208.36,208.35,0.72]
["bitfinex","SOLUSD",1756984675933,0.03,208.36,208.35,16.12527881]
["bitfinex","SOLUSD",1756984676537,10.63566278,208.36,208.33,1e-08]
["bitfinex","SOLUSD",1756984676751,10.60566278,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1756984678038,4.82955211,208.36,208.33,0.72000001]
["bitfinex","SOLUSD",1756984678267,4.82955211,208.36,208.34,0.72]
["bitfinex","SOLUSD",1756984678268,10.60566278,208.35,208.34,0.72]
["bitfinex","SOLUSD",1756984679433,0.03,208.36,208.34,0.72]
["bitfinex","SOLUSD",1756984679730,10.60566278,208.35,208.33,1e-08]
["bitfinex","SOLUSD",1756984679940,10.63566278,208.36,208.35,0.72]
["bitfinex","SOLUSD",1756984680441,0.03,208.36,208.35,0.72]
["bitfinex","SOLUSD",1756984680650,0.03,208.36,208.35,11.32566278]
["bitfinex","SOLUSD",1756984681362,0.03,208.39,208.35,11.60998592]
["bitfinex","SOLUSD",1756984681659,0.03,208.39,208.38,10.60566278]
["bitfinex","SOLUSD",1756984682144,0.03,208.39,208.38,11.32566278]
["bitfinex","SOLUSD",1756984683557,0.03,208.39,208.38,7.91180912]
["bitfinex","SOLUSD",1756984684039,0.03,208.39,208.38,0.72]
["bitfinex","SOLUSD",1756984685030,0.03,208.39,208.38,7.91180912]
["bitfinex","SOLUSD",1756984686535,0.03,208.39,208.36,4.91935398]
["bitfinex","SOLUSD",1756984686536,0.03,208.39,208.36,0.12]
["bitfinex","SOLUSD",1756984687344,0.72,208.38,208.36,0.12]
["bitfinex","SOLUSD",1756984687542,0.03,208.39,208.36,0.12]
["bitfinex","SOLUSD",1756984687839,0.03,208.39,208.38,7.19180912]
["bitfinex","SOLUSD",1756984688041,0.03,208.39,208.38,7.91180912]
["bitfinex","SOLUSD",1756984688444,0.03,208.39,208.38,8.19613226]
["bitfinex","SOLUSD",1756984689560,0.03,208.39,208.38,12.9950573]
["bitfinex","SOLUSD",1756984691458,0.03,208.39,208.38,8.45804723]
["bitfinex","SOLUSD",1756984692042,0.03,208.39,208.38,0.72]
["bitfinex","SOLUSD",1756984692360,0.03,208.39,208.38,3.37479905]
["bitfinex","SOLUSD",1756984693164,0.03,208.39,208.38,8.17372409]
["bitfinex","SOLUSD",1756984694740,0.03,208.39,208.38,8.45804723]
["bitfinex","SOLUSD",1756984695364,0.03,208.39,208.38,2.65479905]
["bitfinex","SOLUSD",1756984695946,0.03,208.39,208.38,3.37479905]
["bitfinex","SOLUSD",1756984696765,0.03,208.39,208.38,8.45804723]
["bitfinex","SOLUSD",1756984700659,0.03,208.39,208.38,32.67283744]
["bitfinex","SOLUSD",1756984700966,0.03,208.39,208.38,43.22178315]
["bitfinex","SOLUSD",1756984701140,0.03,208.39,208.38,46.09804723]
["bitfinex","SOLUSD",1756984703259,0.03,208.39,208.38,43.44324818]
["bitfinex","SOLUSD",1756984703568,0.03,208.39,208.38,46.09804723]
["bitfinex","SOLUSD",1756984706375,0.03,208.39,208.38,0.72]
["bitfinex","SOLUSD",1756984706666,0.03,208.39,208.38,40.23479905]
["bitfinex","SOLUSD",1756984707160,0.03,208.39,208.38,40.95479905]
["bitfinex","SOLUSD",1756984707470,0.03,208.39,208.38,45.03372409]
["bitfinex","SOLUSD",1756984707843,0.03,208.39,208.38,42.37892504]
["bitfinex","SOLUSD",1756984708051,0.03,208.39,208.38,45.03372409]
["bitfinex","SOLUSD",1756984708252,0.03,208.39,208.38,2.65479905]
["bitfinex","SOLUSD",1756984708452,0.75,208.39,208.36,0.12]
["bitfinex","SOLUSD",1756984708853,2.65479905,208.37,208.36,0.12]
["bitfinex","SOLUSD",1756984709063,3.37479905,208.37,208.36,0.12]
["bitfinex","SOLUSD",1756984709356,26.03,208.39,208.36,0.12]
["bitfinex","SOLUSD",1756984709677,0.03,208.39,208.36,2.77479905]
["bitfinex","SOLUSD",1756984709887,0.72,208.38,208.36,0.12]
["bitfinex","SOLUSD",1756984712375,4.82871906,208.39,208.36,0.12]
["bitfinex","SOLUSD",1756984712567,0.72,208.38,208.36,0.12]
["bitfinex","SOLUSD",1756984712771,0.03,208.39,208.36,0.12]
["bitfinex","SOLUSD",1756984712967,0.72,208.38,208.36,37.74]
["bitfinex","SOLUSD",1756984713157,0.72,208.37,208.36,37.74]
["bitfinex","SOLUSD",1756984714776,0.72,208.37,208.36,0.12]
["bitfinex","SOLUSD",1756984714965,8.17395439,208.37,208.36,0.12]
["bitfinex","SOLUSD",1756984715354,11.74077943,208.37,208.36,0.12]
["bitfinex","SOLUSD",1756984715849,0.03,208.39,208.36,0.12]
["bitfinex","SOLUSD",1756984715850,5.3095981,208.38,208.36,0.12]
["bitfinex","SOLUSD",1756984716056,3.37479905,208.37,208.36,0.12]
["bitfinex","SOLUSD",1756984716352,0.72,208.38,208.36,0.12]
["bitfinex","SOLUSD",1756984718273,3.37479905,208.37,208.36,0.12]
["bitfinex","SOLUSD",1756984718485,6.9474707,208.37,208.36,0.12]
["bitfinex","SOLUSD",1756984720282,11.74662604,208.37,208.36,0.12]
["bitfinex","SOLUSD",1756984721562,13.67048916,208.37,208.36,0.12]
["bitfinex","SOLUSD",1756984724279,10.09781751,208.37,208.36,0.12]
["bitfinex","SOLUSD",1756984724590,13.67184141,208.37,208.36,0.12]
["bitfinex","SOLUSD",1756984731062,11.01704236,208.37,208.36,0.12]
["bitfinex","SOLUSD",1756984731264,13.67184141,208.37,208.36,0.12]
["bitfinex","SOLUSD",1756984731967,51.23184141,208.37,208.36,1e-08]
["bitfinex","SOLUSD",1756984732570,26.0,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1756984732774,32.22882295,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1756984732989,32.94882295,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1756984733182,39.67299523,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1756984733683,90.82858924,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1756984734071,90.82858924,208.34,208.32,1e-08]
["bitfinex","SOLUSD",1756984734287,26.0,208.31,208.3,0.12]
["bitfinex","SOLUSD",1756984734461,32.22882295,208.31,208.3,0.12]
["bitfinex","SOLUSD",1756984734664,70.50882295,208.31,208.3,0.12]
["bitfinex","SOLUSD",1756984735089,72.4334266,208.31,208.3,0.12]
["bitfinex","SOLUSD",1756984735287,77.23396426,208.31,208.3,0.12]
["bitfinex","SOLUSD",1756984737488,13.59559401,208.3,208.27,0.12]
["bitfinex","SOLUSD",1756984737669,30.44361316,208.3,208.27,0.12]
["bitfinex","SOLUSD",1756984737978,38.3,208.29,208.27,0.12]
["bitfinex","SOLUSD",1756984738367,40.95479905,208.29,208.27,0.12]
["bitfinex","SOLUSD",1756984739174,45.75579765,208.29,208.27,0.12]
["bitfinex","SOLUSD",1756984740693,8.17579765,208.29,208.27,0.12]
["bitfinex","SOLUSD",1756984740873,45.75579765,208.29,208.27,0.12]
["bitfinex","SOLUSD",1756984742282,49.31275222,208.29,208.27,0.12]
["bitfinex","SOLUSD",1756984742792,13.59559401,208.28,208.26,0.12]
["bitfinex","SOLUSD",1756984743002,53.83039306,208.27,208.26,0.12]
["bitfinex","SOLUSD",1756984743205,54.55039306,208.27,208.26,0.12]
["bitfinex","SOLUSD",1756984743503,56.47555248,208.27,208.26,0.12]
["bitfinex","SOLUSD",1756984743697,18.89555248,208.27,208.26,0.12]
["bitfinex","SOLUSD",1756984743988,23.69701212,208.27,208.26,0.12]
["bitfinex","SOLUSD",1756984744180,58.62221307,208.27,208.26,0.12]
["bitfinex","SOLUSD",1756984744385,47.68141811,208.27,208.26,0.12]
["bitfinex","SOLUSD",1756984744890,10.10141811,208.27,208.26,0.12]
["bitfinex","SOLUSD",1756984745104,47.68141811,208.27,208.26,0.12]
["bitfinex","SOLUSD",1756984745504,49.18454687,208.27,208.26,0.12]
["bitfinex","SOLUSD",1756984745672,11.60454687,208.27,208.26,0.12]
["bitfinex","SOLUSD",1756984745874,49.18454687,208.27,208.26,0.12]
["bitfinex","SOLUSD",1756984747088,48.46454687,208.27,208.26,0.12]
["bitfinex","SOLUSD",1756984747793,6.72661906,208.27,208.26,0.81]
["bitfinex","SOLUSD",1756984747998,46.53918313,208.28,208.26,0.81]
["bitfinex","SOLUSD",1756984748202,42.38053766,208.31,208.27,0.69]
["bitfinex","SOLUSD",1756984748382,46.53846547,208.31,208.27,0.69]
["bitfinex","SOLUSD",1756984748586,4.15792781,208.29,208.27,0.69]
["bitfinex","SOLUSD",1756984748788,42.38053766,208.31,208.28,0.69]
["bitfinex","SOLUSD",1756984748994,4.15792781,208.3,208.28,0.69]
["bitfinex","SOLUSD",1756984749583,41.73792781,208.29,208.26,0.12]
["bitfinex","SOLUSD",1756984749796,4.15792781,208.28,208.27,0.69]
["bitfinex","SOLUSD",1756984750301,8.95915692,208.28,208.27,0.69]
["bitfinex","SOLUSD",1756984750998,8.95915692,208.28,208.26,0.12]
["bitfinex","SOLUSD",1756984751198,4.15792781,208.27,208.26,0.12]
["bitfinex","SOLUSD",1756984751388,67.73792781,208.27,208.26,0.12]
["bitfinex","SOLUSD",1756984752090,72.53938745,208.27,208.26,0.12]
["bitfinex","SOLUSD",1756984753197,34.95938745,208.27,208.26,0.83]
["bitfinex","SOLUSD",1756984753695,4.15792781,208.27,208.26,0.83]
["bitfinex","SOLUSD",1756984754096,30.15792781,208.27,208.26,0.83]
["bitfinex","SOLUSD",1756984754705,26.0,208.27,208.26,0.83]
["bitfinex","SOLUSD",1756984755390,30.15792781,208.27,208.26,0.83]
["bitfinex","SOLUSD",1756984756583,34.95938745,208.27,208.26,0.12]
["bitfinex","SOLUSD",1756984757185,35.65938745,208.27,208.26,0.12]
["bitfinex","SOLUSD",1756984758492,34.95938745,208.27,208.26,0.12]
["bitfinex","SOLUSD",1756984758784,72.53938745,208.27,208.26,0.83]
["bitfinex","SOLUSD",1756984758993,34.95938745,208.27,208.26,0.83]
["bitfinex","SOLUSD",1756984761303,0.03,208.29,208.26,0.83]
["bitfinex","SOLUSD",1756984761500,0.03,208.29,208.26,4.98792781]
["bitfinex","SOLUSD",1756984761682,0.03,208.29,208.28,4.15792781]
["bitfinex","SOLUSD",1756984762329,0.03,208.29,208.28,4.86792781]
["bitfinex","SOLUSD",1756984763779,0.03,208.29,208.28,9.66915692]
["bitfinex","SOLUSD",1756984764399,0.03,208.29,208.28,4.86792781]
["bitfinex","SOLUSD",1756984764918,0.03,208.29,208.28,0.71]
["bitfinex","SOLUSD",1756984765802,0.03,208.29,208.26,0.12]
["bitfinex","SOLUSD",1756984766002,4.15792781,208.27,208.26,0.12]
["bitfinex","SOLUSD",1756984766979,4.15792781,208.28,208.26,0.83]
["bitfinex","SOLUSD",1756984768197,0.03,208.29,208.27,0.71]
["bitfinex","SOLUSD",1756984769591,4.18792781,208.29,208.26,0.12]
["bitfinex","SOLUSD",1756984769791,4.15792781,208.28,208.26,0.12]
["bitfinex","SOLUSD",1756984770188,0.03,208.29,208.26,0.12]
["bitfinex","SOLUSD",1756984770408,4.15792781,208.28,208.26,0.12]
["bitfinex","SOLUSD",1756984770910,4.15792781,208.28,208.26,0.83]
["bitfinex","SOLUSD",1756984771119,4.18792781,208.29,208.26,0.83]
["bitfinex","SOLUSD",1756984771406,8.98899206,208.29,208.26,0.83]
["bitfinex","SOLUSD",1756984772010,4.15792781,208.28,208.26,0.12]
["bitfinex","SOLUSD",1756984772211,4.15792781,208.27,208.26,0.12]
["bitfinex","SOLUSD",1756984772512,4.85792781,208.27,208.26,0.12]
["bitfinex","SOLUSD",1756984773401,9.65938745,208.27,208.26,0.12]
["bitfinex","SOLUSD",1756984773602,13.23092318,208.27,208.26,0.12]
["bitfinex","SOLUSD",1756984774007,15.18580468,208.27,208.26,0.12]
["bitfinex","SOLUSD",1756984775112,52.74580468,208.27,208.26,0.12]
["bitfinex","SOLUSD",1756984777322,66.34391526,208.27,208.26,0.12]
["bitfinex","SOLUSD",1756984777523,66.34417092,208.27,208.26,0.12]
["bitfinex","SOLUSD",1756984783211,66.34417092,208.27,208.25,0.12]
["bitfinex","SOLUSD",1756984783404,33.73223577,208.26,208.25,0.12]
["bitfinex","SOLUSD",1756984783817,34.40223577,208.26,208.25,0.12]
["bitfinex","SOLUSD",1756984784125,36.3273952,208.26,208.25,0.12]
["bitfinex","SOLUSD",1756984784505,10.3273952,208.26,208.25,0.12]
["bitfinex","SOLUSD",1756984785220,10.3273952,208.26,208.23,0.12]
["bitfinex","SOLUSD",1756984785221,26.0,208.24,208.23,0.12]
["bitfinex","SOLUSD",1756984785421,71.29223577,208.24,208.23,0.12]
["bitfinex","SOLUSD",1756984785620,71.96223577,208.24,208.23,0.12]
["bitfinex","SOLUSD",1756984785820,73.88758053,208.24,208.23,0.12]
["bitfinex","SOLUSD",1756984786832,73.88444849,208.24,208.23,0.12]
["bitfinex","SOLUSD",1756984787125,4.80238198,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984787321,13.20148571,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984787723,15.12692315,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984788812,14.45692315,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984789012,52.01692315,208.23,208.22,0.82]
["bitfinex","SOLUSD",1756984789330,52.01692315,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984790012,14.45387848,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984790325,10.29595067,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984790626,52.01387848,208.23,208.22,0.82]
["bitfinex","SOLUSD",1756984790820,52.01387848,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984791018,50.08844104,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984791213,46.52030979,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984791420,48.44565455,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984793529,10.88565455,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984793833,1.92534476,208.23,208.22,0.82]
["bitfinex","SOLUSD",1756984794222,46.51989265,208.25,208.22,0.82]
["bitfinex","SOLUSD",1756984794671,4.30792781,208.27,208.22,4.97792781]
["bitfinex","SOLUSD",1756984794820,37.56,208.26,208.23,4.85792781]
["bitfinex","SOLUSD",1756984795014,37.56,208.26,208.24,4.85792781]
["bitfinex","SOLUSD",1756984795219,0.03,208.27,208.25,4.85792781]
["bitfinex","SOLUSD",1756984795625,0.03,208.27,208.26,0.7]
["bitfinex","SOLUSD",1756984796129,4.18792781,208.27,208.22,0.12]
["bitfinex","SOLUSD",1756984796327,41.71792781,208.26,208.23,0.7]
["bitfinex","SOLUSD",1756984796723,0.03,208.27,208.23,0.7]
["bitfinex","SOLUSD",1756984796724,4.18792781,208.27,208.23,0.7]
["bitfinex","SOLUSD",1756984796923,4.8316359,208.27,208.23,0.7]
["bitfinex","SOLUSD",1756984797132,37.59,208.27,208.23,4.85792781]
["bitfinex","SOLUSD",1756984797437,37.59,208.27,208.24,0.7]
["bitfinex","SOLUSD",1756984797825,42.39154227,208.27,208.25,0.7]
["bitfinex","SOLUSD",1756984798031,4.15792781,208.26,208.23,0.7]
["bitfinex","SOLUSD",1756984798327,4.15792781,208.26,208.24,0.7]
["bitfinex","SOLUSD",1756984798931,8.95984857,208.25,208.22,0.12]
["bitfinex","SOLUSD",1756984799129,4.15792781,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984799324,41.69792781,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984801233,47.17030979,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984803734,60.7659038,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756984803942,13.59559401,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756984804239,21.91144963,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756984804440,22.58144963,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756984804830,22.58144963,208.22,208.2,1e-08]
["bitfinex","SOLUSD",1756984805037,59.45144963,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756984805446,69.92435609,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756984806344,71.85007161,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756984810744,13.59559401,208.2,208.19,1e-08]
["bitfinex","SOLUSD",1756984810931,4.80330467,208.19,208.18,1e-08]
["bitfinex","SOLUSD",1756984811134,59.27208244,208.19,208.18,1e-08]
["bitfinex","SOLUSD",1756984811433,59.27208244,208.19,208.17,0.12]
["bitfinex","SOLUSD",1756984811434,13.59559401,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756984811630,16.25877777,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756984811829,16.92877777,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756984812240,44.4113672,208.19,208.17,1e-08]
["bitfinex","SOLUSD",1756984812241,6.72920563,208.19,208.17,1e-08]
["bitfinex","SOLUSD",1756984812434,6.72920563,208.19,208.17,0.69000001]
["bitfinex","SOLUSD",1756984812435,16.25877777,208.18,208.17,0.69000001]
["bitfinex","SOLUSD",1756984812643,66.20318376,208.18,208.17,0.69000001]
["bitfinex","SOLUSD",1756984813243,28.66318376,208.18,208.17,0.69000001]
["bitfinex","SOLUSD",1756984813448,71.00671916,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756984813664,33.46671916,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756984814031,68.3435354,208.18,208.17,0.69000001]
["bitfinex","SOLUSD",1756984814443,71.00671916,208.18,208.17,0.69000001]
["bitfinex","SOLUSD",1756984814749,74.56572506,208.18,208.17,0.69000001]
["bitfinex","SOLUSD",1756984815046,37.02572506,208.18,208.17,0.69000001]
["bitfinex","SOLUSD",1756984815344,74.56572506,208.18,208.17,0.69000001]
["bitfinex","SOLUSD",1756984816147,32.22218966,208.18,208.17,0.69000001]
["bitfinex","SOLUSD",1756984816448,41.0990059,208.18,208.17,0.69000001]
["bitfinex","SOLUSD",1756984817338,37.54,208.18,208.17,0.69000001]
["bitfinex","SOLUSD",1756984818351,41.10205873,208.18,208.17,0.69000001]
["bitfinex","SOLUSD",1756984818735,37.54,208.18,208.17,0.69000001]
["bitfinex","SOLUSD",1756984818928,0.03,208.23,208.17,3.35318377]
["bitfinex","SOLUSD",1756984819235,3.56247286,208.22,208.19,2.66318376]
["bitfinex","SOLUSD",1756984819450,4.8344512,208.23,208.17,1e-08]
["bitfinex","SOLUSD",1756984819451,0.03,208.23,208.21,2.66318376]
["bitfinex","SOLUSD",1756984820354,0.03,208.23,208.22,0.69]
["bitfinex","SOLUSD",1756984822756,0.03,208.23,208.22,3.35318376]
["bitfinex","SOLUSD",1756984823860,0.03,208.23,208.22,0.69]
["bitfinex","SOLUSD",1756984824737,0.03,208.23,208.2,3.35318376]
["bitfinex","SOLUSD",1756984824927,0.03,208.23,208.21,0.69]
["bitfinex","SOLUSD",1756984825126,0.03,208.23,208.19,2.66318376]
["bitfinex","SOLUSD",1756984825344,0.03,208.23,208.22,0.69]
["bitfinex","SOLUSD",1756984825538,2.69318376,208.23,208.19,0.69]
["bitfinex","SOLUSD",1756984825734,2.66318376,208.2,208.17,0.69000001]
["bitfinex","SOLUSD",1756984825939,2.66318376,208.19,208.17,0.69000001]
["bitfinex","SOLUSD",1756984827350,4.80466016,208.2,208.17,0.69000001]
["bitfinex","SOLUSD",1756984827553,2.66318376,208.19,208.17,0.69000001]
["bitfinex","SOLUSD",1756984828056,2.66318376,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756984828552,6.22805008,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756984828941,3.56486632,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756984829134,2.66318376,208.19,208.17,1e-08]
["bitfinex","SOLUSD",1756984829744,2.66318376,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756984829944,11.03182374,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756984830352,49.20182374,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756984830771,51.12753926,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756984835262,64.72313327,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756984835642,65.00745641,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756984836240,13.59559401,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756984836441,39.59559401,208.13,208.12,0.12]
["bitfinex","SOLUSD",1756984836676,88.14857172,208.13,208.12,0.12]
["bitfinex","SOLUSD",1756984836868,96.26894683,208.13,208.12,0.12]
["bitfinex","SOLUSD",1756984837065,99.8286564,208.13,208.12,0.12]
["bitfinex","SOLUSD",1756984837374,13.59559401,208.12,208.05,0.69]
["bitfinex","SOLUSD",1756984837539,2.66318376,208.06,208.05,0.69]
["bitfinex","SOLUSD",1756984837943,3.56510458,208.06,208.05,0.69]
["bitfinex","SOLUSD",1756984838355,6.22828834,208.06,208.02,0.69]
["bitfinex","SOLUSD",1756984838560,4.80676792,208.04,208.03,0.69]
["bitfinex","SOLUSD",1756984838866,3.5535152,208.04,207.99,2.66318376]
["bitfinex","SOLUSD",1756984839161,37.52,208.06,208.01,2.66318376]
["bitfinex","SOLUSD",1756984839372,3.55074434,208.05,208.01,2.66318376]
["bitfinex","SOLUSD",1756984839666,37.52,208.06,208.02,0.69]
["bitfinex","SOLUSD",1756984839854,3.55074441,208.05,208.02,0.69]
["bitfinex","SOLUSD",1756984840057,42.32631434,208.06,208.02,0.69]
["bitfinex","SOLUSD",1756984840257,3.55074428,208.05,208.02,0.69]
["bitfinex","SOLUSD",1756984840460,44.9894981,208.06,208.02,0.69]
["bitfinex","SOLUSD",1756984841079,3.54809354,208.05,208.02,0.69]
["bitfinex","SOLUSD",1756984841271,44.9894981,208.06,208.03,0.69]
["bitfinex","SOLUSD",1756984841778,2.66318376,208.05,208.03,0.69]
["bitfinex","SOLUSD",1756984841985,7.47156958,208.05,208.03,0.69]
["bitfinex","SOLUSD",1756984842761,12.27815597,208.05,208.01,0.72]
["bitfinex","SOLUSD",1756984842971,4.80838582,208.05,208.01,0.72]
["bitfinex","SOLUSD",1756984843349,4.80838582,208.05,208.01,3.38318376]
["bitfinex","SOLUSD",1756984843548,4.80838582,208.05,208.02,0.72]
["bitfinex","SOLUSD",1756984843983,37.52,208.1,208.02,0.72]
["bitfinex","SOLUSD",1756984844178,44.99118794,208.1,208.05,2.66318376]
["bitfinex","SOLUSD",1756984844477,44.99118794,208.1,208.06,0.72]
["bitfinex","SOLUSD",1756984844680,44.98858196,208.1,208.07,0.72]
["bitfinex","SOLUSD",1756984845050,40.18318376,208.1,208.08,0.72]
["bitfinex","SOLUSD",1756984845251,37.52,208.1,208.06,3.38318376]
["bitfinex","SOLUSD",1756984845451,37.52,208.1,208.07,0.72]
["bitfinex","SOLUSD",1756984846183,42.32546595,208.1,208.07,0.72]
["bitfinex","SOLUSD",1756984849459,2.66318376,208.09,208.04,3.38318376]
["bitfinex","SOLUSD",1756984849778,2.66318376,208.09,208.05,0.72]
["bitfinex","SOLUSD",1756984850071,2.66318376,208.09,208.06,0.72]
["bitfinex","SOLUSD",1756984850250,44.99013018,208.1,208.06,0.72]
["bitfinex","SOLUSD",1756984850651,4.80694642,208.1,208.07,0.72]
["bitfinex","SOLUSD",1756984850852,5.5436655,208.18,208.09,18.12153175]
["bitfinex","SOLUSD",1756984851052,0.03,208.18,208.16,2.66318376]
["bitfinex","SOLUSD",1756984851870,0.03,208.18,208.11,0.28432314]
["bitfinex","SOLUSD",1756984852173,0.03,208.18,208.16,2.66318376]
["bitfinex","SOLUSD",1756984852956,0.74,208.18,208.16,2.66318376]
["bitfinex","SOLUSD",1756984853169,0.03,208.18,208.16,2.66318376]
["bitfinex","SOLUSD",1756984853660,0.03,208.18,208.17,2.66318376]
["bitfinex","SOLUSD",1756984854470,0.03,208.18,208.14,4.80445361]
["bitfinex","SOLUSD",1756984854778,0.03,208.18,208.17,2.66318376]
["bitfinex","SOLUSD",1756984857781,0.74,208.18,208.16,2.66318376]
["bitfinex","SOLUSD",1756984858484,0.03,208.18,208.17,2.66318376]
["bitfinex","SOLUSD",1756984859397,0.03,208.18,208.17,7.46694991]
["bitfinex","SOLUSD",1756984860768,0.03,208.18,208.17,7.75127305]
["bitfinex","SOLUSD",1756984861969,0.03,208.18,208.17,23.27174856]
["bitfinex","SOLUSD",1756984862473,0.03,208.18,208.17,60.77174856]
["bitfinex","SOLUSD",1756984864914,0.03,208.21,208.2,39.59559401]
["bitfinex","SOLUSD",1756984865111,0.03,208.21,208.2,52.91151281]
["bitfinex","SOLUSD",1756984865279,0.03,208.21,208.2,90.41151281]
["bitfinex","SOLUSD",1756984865482,0.03,208.21,208.2,92.33602386]
["bitfinex","SOLUSD",1756984865989,0.03,208.21,208.2,92.31602386]
["bitfinex","SOLUSD",1756984866225,0.03,208.21,208.2,92.600347]
["bitfinex","SOLUSD",1756984866411,0.03,208.21,208.2,93.08065439]
["bitfinex","SOLUSD",1756984866787,0.03,208.21,208.2,97.88372835]
["bitfinex","SOLUSD",1756984867015,0.03,208.21,208.2,97.40342096]
["bitfinex","SOLUSD",1756984867506,0.03,208.21,208.2,92.3951307]
["bitfinex","SOLUSD",1756984867697,0.03,208.21,208.2,92.87543809]
["bitfinex","SOLUSD",1756984868483,0.03,208.21,208.2,50.76131643]
["bitfinex","SOLUSD",1756984868684,0.03,208.21,208.2,88.24131643]
["bitfinex","SOLUSD",1756984868899,0.03,208.21,208.2,86.03248224]
["bitfinex","SOLUSD",1756984869407,0.03,208.21,208.2,86.31680538]
["bitfinex","SOLUSD",1756984870097,0.03,208.21,208.2,48.83680538]
["bitfinex","SOLUSD",1756984870406,0.03,208.21,208.2,46.43688823]
["bitfinex","SOLUSD",1756984870612,0.74,208.21,208.2,46.72121137]
["bitfinex","SOLUSD",1756984870784,0.74,208.21,208.2,46.43688823]
["bitfinex","SOLUSD",1756984871191,0.74,208.21,208.2,46.72121137]
["bitfinex","SOLUSD",1756984872289,0.03,208.21,208.2,9.24121137]
["bitfinex","SOLUSD",1756984872486,0.03,208.21,208.2,46.72121137]
["bitfinex","SOLUSD",1756984874214,0.73,208.21,208.19,37.48]
["bitfinex","SOLUSD",1756984874418,0.7,208.2,208.19,37.48]
["bitfinex","SOLUSD",1756984875512,0.03,208.21,208.19,46.43711189]
["bitfinex","SOLUSD",1756984875891,0.73,208.21,208.19,42.28329762]
["bitfinex","SOLUSD",1756984876096,0.7,208.2,208.19,4.80329762]
["bitfinex","SOLUSD",1756984876297,0.7,208.2,208.19,42.28329762]
["bitfinex","SOLUSD",1756984876497,0.7,208.2,208.17,4.15381427]
["bitfinex","SOLUSD",1756984876700,0.7,208.19,208.17,0.28432314]
["bitfinex","SOLUSD",1756984876902,0.7,208.19,208.16,30.15381427]
["bitfinex","SOLUSD",1756984876903,0.7,208.19,208.16,4.80392486]
["bitfinex","SOLUSD",1756984877098,0.7,208.18,208.17,37.48]
["bitfinex","SOLUSD",1756984878722,0.7,208.18,208.16,46.43773913]
["bitfinex","SOLUSD",1756984878925,0.7,208.17,208.16,46.72206227]
["bitfinex","SOLUSD",1756984879222,0.7,208.18,208.16,46.72206227]
["bitfinex","SOLUSD",1756984879523,0.7,208.17,208.16,46.72206227]
["bitfinex","SOLUSD",1756984880315,0.7,208.17,208.16,42.568248]
["bitfinex","SOLUSD",1756984880503,0.7,208.17,208.16,46.72206227]
["bitfinex","SOLUSD",1756984881266,0.7,208.19,208.16,46.72206227]
["bitfinex","SOLUSD",1756984881522,0.7,208.19,208.17,4.15381427]
["bitfinex","SOLUSD",1756984881717,0.7,208.19,208.18,37.46]
["bitfinex","SOLUSD",1756984883213,0.7,208.19,208.18,42.2635354]
["bitfinex","SOLUSD",1756984889014,0.7,208.19,208.18,37.46]
["bitfinex","SOLUSD",1756984891725,0.7,208.19,208.18,42.2635354]
["bitfinex","SOLUSD",1756984893128,0.7,208.19,208.18,37.46]
["bitfinex","SOLUSD",1756984893827,0.7,208.19,208.17,37.58]
["bitfinex","SOLUSD",1756984894031,0.7,208.18,208.17,37.58]
["bitfinex","SOLUSD",1756984896929,0.7,208.18,208.17,0.12]
["bitfinex","SOLUSD",1756984897117,4.2650316,208.18,208.17,37.58]
["bitfinex","SOLUSD",1756984897510,7.83043531,208.18,208.17,37.58]
["bitfinex","SOLUSD",1756984898014,0.7,208.18,208.17,37.58]
["bitfinex","SOLUSD",1756984898827,0.03,208.21,208.17,46.53758042]
["bitfinex","SOLUSD",1756984899032,0.7,208.2,208.18,4.15381427]
["bitfinex","SOLUSD",1756984900010,0.7,208.19,208.17,46.53758042]
["bitfinex","SOLUSD",1756984900438,0.73,208.19,208.17,46.53758042]
["bitfinex","SOLUSD",1756984901514,0.03,208.19,208.17,37.58]
["bitfinex","SOLUSD",1756984901719,0.7,208.18,208.17,37.58]
["bitfinex","SOLUSD",1756984902523,0.7,208.18,208.17,0.12]
["bitfinex","SOLUSD",1756984906315,0.03,208.19,208.17,46.51753422]
["bitfinex","SOLUSD",1756984906520,0.03,208.19,208.18,4.15381427]
["bitfinex","SOLUSD",1756984906721,0.03,208.19,208.18,4.43813741]
["bitfinex","SOLUSD",1756984908351,0.03,208.19,208.18,9.24167281]
["bitfinex","SOLUSD",1756984910937,0.03,208.19,208.18,22.83726682]
["bitfinex","SOLUSD",1756984911436,0.03,208.19,208.18,24.76177787]
["bitfinex","SOLUSD",1756984911653,0.03,208.22,208.21,26.0]
["bitfinex","SOLUSD",1756984911831,0.03,208.22,208.21,81.47373142]
["bitfinex","SOLUSD",1756984912349,0.03,208.22,208.21,83.39796473]
["bitfinex","SOLUSD",1756984912714,0.03,208.22,208.21,88.20080801]
["bitfinex","SOLUSD",1756984913636,0.03,208.22,208.21,88.68109233]
["bitfinex","SOLUSD",1756984918626,0.03,208.22,208.21,88.66109233]
["bitfinex","SOLUSD",1756984918627,0.7,208.22,208.21,88.66109233]
["bitfinex","SOLUSD",1756984918839,0.7,208.22,208.21,50.76080801]
["bitfinex","SOLUSD",1756984919150,0.7,208.22,208.21,88.18080801]
["bitfinex","SOLUSD",1756984919742,0.03,208.22,208.21,88.18080801]
["bitfinex","SOLUSD",1756984921641,0.03,208.22,208.21,88.66109233]
["bitfinex","SOLUSD",1756984922424,0.7,208.22,208.21,37.165214]
["bitfinex","SOLUSD",1756984922729,0.7,208.22,208.21,63.70432314]
["bitfinex","SOLUSD",1756984922931,0.7,208.22,208.21,67.57381427]
["bitfinex","SOLUSD",1756984923136,0.7,208.22,208.2,4.15381427]
["bitfinex","SOLUSD",1756984923444,0.03,208.22,208.21,37.42]
["bitfinex","SOLUSD",1756984923835,0.7,208.22,208.21,37.42]
["bitfinex","SOLUSD",1756984925232,0.7,208.22,208.21,41.57381427]
["bitfinex","SOLUSD",1756984925552,0.7,208.22,208.21,46.66098069]
["bitfinex","SOLUSD",1756984925844,0.03,208.22,208.21,46.66098069]
["bitfinex","SOLUSD",1756984927422,0.03,208.22,208.21,45.16652316]
["bitfinex","SOLUSD",1756984928860,0.7,208.22,208.21,45.16652316]
["bitfinex","SOLUSD",1756984929653,0.7,208.22,208.21,40.07935674]
["bitfinex","SOLUSD",1756984930436,0.7,208.22,208.21,44.88220002]
["bitfinex","SOLUSD",1756984933938,0.7,208.22,208.21,42.22284328]
["bitfinex","SOLUSD",1756984934146,0.7,208.22,208.21,44.88220002]
["bitfinex","SOLUSD",1756984934447,0.7,208.22,208.21,45.16652316]
["bitfinex","SOLUSD",1756984934756,0.03,208.22,208.21,45.16652316]
["bitfinex","SOLUSD",1756984935747,0.72,208.22,208.21,45.16652316]
["bitfinex","SOLUSD",1756984937241,0.72,208.22,208.21,45.28652316]
["bitfinex","SOLUSD",1756984939650,0.72,208.22,208.21,40.48367988]
["bitfinex","SOLUSD",1756984940048,0.72,208.22,208.21,45.28652316]
["bitfinex","SOLUSD",1756984941543,0.03,208.22,208.21,45.28652316]
["bitfinex","SOLUSD",1756984942752,0.72,208.22,208.21,45.28652316]
["bitfinex","SOLUSD",1756984943744,0.03,208.22,208.21,45.28652316]
["bitfinex","SOLUSD",1756984943944,0.03,208.22,208.21,47.21103421]
["bitfinex","SOLUSD",1756984944546,0.03,208.22,208.21,40.48367988]
["bitfinex","SOLUSD",1756984944858,0.72,208.22,208.21,40.15935674]
["bitfinex","SOLUSD",1756984945961,0.72,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756984946158,0.72,208.22,208.21,37.5]
["bitfinex","SOLUSD",1756984947739,0.72,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756984947940,5.52261262,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756984955851,0.72,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756984957273,5.52261262,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756984958172,0.72,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756984959458,0.03,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756984959676,0.72,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756984961674,0.03,208.22,208.21,2.77935674]
["bitfinex","SOLUSD",1756984961853,0.03,208.22,208.21,45.22652316]
["bitfinex","SOLUSD",1756984963575,0.03,208.22,208.21,58.82211717]
["bitfinex","SOLUSD",1756984963755,0.03,208.22,208.21,59.30240149]
["bitfinex","SOLUSD",1756984964860,0.03,208.22,208.21,5.20716642]
["bitfinex","SOLUSD",1756984965054,0.03,208.22,208.21,45.22652316]
["bitfinex","SOLUSD",1756984966765,0.03,208.22,208.21,7.86652316]
["bitfinex","SOLUSD",1756984966965,0.03,208.22,208.21,45.22652316]
["bitfinex","SOLUSD",1756984968968,0.71,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756984969168,0.71,208.22,208.21,37.48]
["bitfinex","SOLUSD",1756984969370,0.71,208.22,208.21,40.13935674]
["bitfinex","SOLUSD",1756984969886,0.71,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756984971087,8.17196936,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756984971385,5.51261262,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756984972391,8.17196936,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756984973678,3.36935674,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756984973885,0.71,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756984974187,3.36935674,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756984974374,8.17196936,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756984974979,10.09722145,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756984975379,7.43786471,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756984975686,10.09722145,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756984981380,7.43786471,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756984981578,10.09722145,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756984984415,5.29460883,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756984984585,10.09722145,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756984987505,11.59680028,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756984989611,26.0,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756984989815,67.49893557,208.19,208.17,0.12]
["bitfinex","SOLUSD",1756984989986,4.83893557,208.18,208.17,0.12]
["bitfinex","SOLUSD",1756984990301,6.76474381,208.18,208.17,0.12]
["bitfinex","SOLUSD",1756984990692,6.76474381,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756984990890,11.56827921,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756984992597,7.40934364,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756984992798,11.56827921,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756984997102,25.16387322,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756984997506,39.59559401,208.16,208.15,0.12]
["bitfinex","SOLUSD",1756984997702,76.93559401,208.16,208.15,0.12]
["bitfinex","SOLUSD",1756984997902,81.09452958,208.16,208.15,0.12]
["bitfinex","SOLUSD",1756984998110,83.73080152,208.16,208.15,0.12]
["bitfinex","SOLUSD",1756984998320,13.59559401,208.15,208.07,0.12]
["bitfinex","SOLUSD",1756984998616,30.15893557,208.14,208.07,0.12]
["bitfinex","SOLUSD",1756984998809,30.86893557,208.14,208.07,0.12]
["bitfinex","SOLUSD",1756984999120,37.59975881,208.14,208.07,0.12]
["bitfinex","SOLUSD",1756985000017,74.93975881,208.14,208.07,0.12]
["bitfinex","SOLUSD",1756985000218,74.93975881,208.14,208.07,0.25]
["bitfinex","SOLUSD",1756985000514,74.93975881,208.14,208.07,0.12]
["bitfinex","SOLUSD",1756985001120,26.0,208.1,208.07,0.12]
["bitfinex","SOLUSD",1756985001421,4.15893557,208.08,208.07,0.12]
["bitfinex","SOLUSD",1756985001619,41.49893557,208.08,208.07,0.12]
["bitfinex","SOLUSD",1756985002404,46.36787114,208.08,208.07,0.12]
["bitfinex","SOLUSD",1756985003122,51.17371504,208.08,208.07,0.12]
["bitfinex","SOLUSD",1756985004824,51.17371504,208.08,208.0,4.02893557]
["bitfinex","SOLUSD",1756985005130,4.80653689,208.05,208.0,4.02893557]
["bitfinex","SOLUSD",1756985005325,4.80653689,208.05,207.97,4.8083292]
["bitfinex","SOLUSD",1756985005830,46.30528592,208.06,208.0,4.15893557]
["bitfinex","SOLUSD",1756985006348,4.80653689,208.04,208.0,0.12]
["bitfinex","SOLUSD",1756985006506,4.80653689,208.04,208.0,4.27893557]
["bitfinex","SOLUSD",1756985006822,9.67547246,208.04,208.0,0.12]
["bitfinex","SOLUSD",1756985007121,4.80699899,208.03,208.0,0.12]
["bitfinex","SOLUSD",1756985007308,4.80653689,208.04,208.0,0.12]
["bitfinex","SOLUSD",1756985007511,4.80653689,208.04,208.0,4.27893557]
["bitfinex","SOLUSD",1756985007708,4.80653689,208.04,208.01,4.15893557]
["bitfinex","SOLUSD",1756985008112,42.14608668,208.07,208.0,0.12]
["bitfinex","SOLUSD",1756985008303,46.30502225,208.07,208.02,4.15893557]
["bitfinex","SOLUSD",1756985008519,4.15893557,208.05,208.0,0.12]
["bitfinex","SOLUSD",1756985008827,4.15893557,208.05,208.01,4.15893557]
["bitfinex","SOLUSD",1756985009028,4.86893557,208.05,208.0,4.27893557]
["bitfinex","SOLUSD",1756985009231,4.80676792,208.04,208.0,4.27893557]
["bitfinex","SOLUSD",1756985009635,0.71,208.03,208.0,0.12]
["bitfinex","SOLUSD",1756985009934,0.71,208.02,208.0,0.12]
["bitfinex","SOLUSD",1756985010106,4.86893557,208.01,208.0,0.12]
["bitfinex","SOLUSD",1756985010710,0.71,208.01,208.0,0.12]
["bitfinex","SOLUSD",1756985011103,9.67639674,208.01,208.0,0.12]
["bitfinex","SOLUSD",1756985011710,13.83533231,208.01,208.0,0.12]
["bitfinex","SOLUSD",1756985012233,77.17533231,208.01,208.0,0.12]
["bitfinex","SOLUSD",1756985013823,73.01639674,208.01,208.0,0.12]
["bitfinex","SOLUSD",1756985014142,77.17533231,208.01,208.0,0.12]
["bitfinex","SOLUSD",1756985014617,51.17533231,208.01,208.0,0.12]
["bitfinex","SOLUSD",1756985016131,47.01639674,208.01,208.0,0.12]
["bitfinex","SOLUSD",1756985016329,51.17533231,208.01,208.0,0.12]
["bitfinex","SOLUSD",1756985017737,9.67639674,208.01,208.0,0.12]
["bitfinex","SOLUSD",1756985017916,51.17533231,208.01,208.0,0.12]
["bitfinex","SOLUSD",1756985022242,4.8062506,208.07,208.0,0.12]
["bitfinex","SOLUSD",1756985022537,27.92710717,208.03,208.0,0.12]
["bitfinex","SOLUSD",1756985022738,37.34,208.02,208.0,0.12]
["bitfinex","SOLUSD",1756985023419,1.92710717,208.03,208.0,0.12]
["bitfinex","SOLUSD",1756985023624,37.34,208.03,208.0,4.27893557]
["bitfinex","SOLUSD",1756985024229,42.14702587,208.03,208.0,0.12]
["bitfinex","SOLUSD",1756985024431,0.03,208.01,208.0,0.12]
["bitfinex","SOLUSD",1756985025847,44.17613559,208.01,208.0,0.12]
["bitfinex","SOLUSD",1756985026048,48.98359676,208.01,208.0,0.12]
["bitfinex","SOLUSD",1756985027729,48.98359676,208.01,208.0,0.07986369]
["bitfinex","SOLUSD",1756985029346,44.82466119,208.01,208.0,0.07986369]
["bitfinex","SOLUSD",1756985029736,48.98359676,208.01,208.0,0.07986369]
["bitfinex","SOLUSD",1756985029931,11.64359676,208.01,208.0,0.07986369]
["bitfinex","SOLUSD",1756985030250,74.26359676,208.01,208.0,0.07986369]
["bitfinex","SOLUSD",1756985031024,74.98359676,208.01,208.0,0.07986369]
["bitfinex","SOLUSD",1756985032451,37.64359676,208.01,208.0,0.07986369]
["bitfinex","SOLUSD",1756985032653,33.48466119,208.01,208.0,0.07986369]
["bitfinex","SOLUSD",1756985032829,36.92359676,208.01,208.0,0.07986369]
["bitfinex","SOLUSD",1756985033152,74.24359676,208.01,208.0,0.07986369]
["bitfinex","SOLUSD",1756985033530,74.96359676,208.01,208.0,0.07986369]
["bitfinex","SOLUSD",1756985033741,37.64359676,208.01,208.0,0.07986369]
["bitfinex","SOLUSD",1756985033948,74.24359676,208.01,208.0,0.07986369]
["bitfinex","SOLUSD",1756985034146,32.76466119,208.01,208.0,0.07986369]
["bitfinex","SOLUSD",1756985034445,74.96359676,208.01,208.0,0.07986369]
["bitfinex","SOLUSD",1756985034838,32.11613559,208.01,208.0,0.07986369]
["bitfinex","SOLUSD",1756985035040,1.95720002,208.01,208.0,0.07986369]
["bitfinex","SOLUSD",1756985035251,37.35,208.01,208.0,0.07986369]
["bitfinex","SOLUSD",1756985035454,0.03,208.01,208.0,0.07986369]
["bitfinex","SOLUSD",1756985037442,0.03,208.01,208.0,4.23879926]
["bitfinex","SOLUSD",1756985037948,0.03,208.01,208.0,9.04649156]
["bitfinex","SOLUSD",1756985039457,0.03,208.01,208.0,4.23879926]
["bitfinex","SOLUSD",1756985040240,0.03,208.01,208.0,9.04649156]
["bitfinex","SOLUSD",1756985041546,0.03,208.01,208.0,4.23879926]
["bitfinex","SOLUSD",1756985041951,0.03,208.01,208.0,9.04649156]
["bitfinex","SOLUSD",1756985043365,0.03,208.01,208.0,4.23879926]
["bitfinex","SOLUSD",1756985045660,0.03,208.01,208.0,9.04649156]
["bitfinex","SOLUSD",1756985046166,0.03,208.01,208.0,0.07986369]
["bitfinex","SOLUSD",1756985046387,0.75,208.01,208.0,0.07986369]
["bitfinex","SOLUSD",1756985047843,0.03,208.01,208.0,0.07986369]
["bitfinex","SOLUSD",1756985050061,0.03,208.01,208.0,2.7461673]
["bitfinex","SOLUSD",1756985050676,0.03,208.01,208.0,7.5538596]
["bitfinex","SOLUSD",1756985051170,0.75,208.01,208.0,0.07986369]
["bitfinex","SOLUSD",1756985056883,0.03,208.01,208.0,0.07986369]
["bitfinex","SOLUSD",1756985057486,0.69,208.01,208.0,0.07986369]
["bitfinex","SOLUSD",1756985057650,0.03,208.01,208.0,0.07986369]
["bitfinex","SOLUSD",1756985057853,0.03,208.01,208.0,7.5538596]
["bitfinex","SOLUSD",1756985060257,0.03,208.01,208.0,0.07986369]
["bitfinex","SOLUSD",1756985060463,0.03,208.01,208.0,2.7461673]
["bitfinex","SOLUSD",1756985060662,0.03,208.01,208.0,7.5538596]
["bitfinex","SOLUSD",1756985061868,0.03,208.01,208.0,4.88755599]
["bitfinex","SOLUSD",1756985062070,0.03,208.01,208.0,7.5538596]
["bitfinex","SOLUSD",1756985062559,0.03,208.01,208.0,18.21907404]
["bitfinex","SOLUSD",1756985062760,0.03,208.01,208.0,58.09899119]
["bitfinex","SOLUSD",1756985062960,0.03,208.01,208.0,60.02526313]
["bitfinex","SOLUSD",1756985063272,0.03,208.04,208.0,60.02526313]
["bitfinex","SOLUSD",1756985063273,0.03,208.04,208.03,26.0]
["bitfinex","SOLUSD",1756985063467,0.03,208.04,208.03,28.95062675]
["bitfinex","SOLUSD",1756985063777,0.03,208.04,208.03,42.54622076]
["bitfinex","SOLUSD",1756985064565,0.03,208.04,208.03,47.35321975]
["bitfinex","SOLUSD",1756985067681,0.03,208.04,208.03,33.4733026]
["bitfinex","SOLUSD",1756985067983,0.03,208.04,208.03,7.4733026]
["bitfinex","SOLUSD",1756985070084,0.03,208.04,208.02,5.09155321]
["bitfinex","SOLUSD",1756985070389,0.03,208.04,208.03,2.66630361]
["bitfinex","SOLUSD",1756985072159,0.03,208.04,208.03,7.4733026]
["bitfinex","SOLUSD",1756985072687,0.03,208.04,208.01,21.0691783]
["bitfinex","SOLUSD",1756985072871,0.66,208.03,208.02,0.28432314]
["bitfinex","SOLUSD",1756985073276,3.32630361,208.03,208.0,7.55384174]
["bitfinex","SOLUSD",1756985073475,0.66,208.02,208.0,4.88753813]
["bitfinex","SOLUSD",1756985074368,0.66,208.01,208.0,0.07986369]
["bitfinex","SOLUSD",1756985075280,3.32630361,208.03,208.01,0.12]
["bitfinex","SOLUSD",1756985075483,0.66,208.02,208.01,0.12]
["bitfinex","SOLUSD",1756985076568,3.32630361,208.02,208.01,0.12]
["bitfinex","SOLUSD",1756985076797,8.13353368,208.02,208.01,0.12]
["bitfinex","SOLUSD",1756985079988,3.32630361,208.02,208.01,0.12]
["bitfinex","SOLUSD",1756985080166,0.66,208.02,208.01,0.12]
["bitfinex","SOLUSD",1756985081498,3.32630361,208.02,208.01,0.12]
["bitfinex","SOLUSD",1756985082204,8.13353368,208.02,208.01,0.12]
["bitfinex","SOLUSD",1756985084874,5.46723007,208.02,208.01,0.12]
["bitfinex","SOLUSD",1756985085074,8.13353368,208.02,208.01,0.12]
["bitfinex","SOLUSD",1756985085273,5.46723007,208.02,208.01,0.12]
["bitfinex","SOLUSD",1756985085601,8.13353368,208.02,208.01,0.12]
["bitfinex","SOLUSD",1756985088501,45.41353368,208.02,208.01,0.12]
["bitfinex","SOLUSD",1756985089019,8.13353368,208.02,208.01,0.12]
["bitfinex","SOLUSD",1756985089522,2.66630361,208.03,208.01,0.12]
["bitfinex","SOLUSD",1756985089698,2.66630361,208.02,208.01,0.12]
["bitfinex","SOLUSD",1756985090407,3.31630361,208.02,208.01,0.12]
["bitfinex","SOLUSD",1756985090717,5.45723007,208.02,208.01,0.12]
["bitfinex","SOLUSD",1756985090884,3.31630361,208.02,208.01,0.12]
["bitfinex","SOLUSD",1756985091994,0.03,208.04,208.01,0.12]
["bitfinex","SOLUSD",1756985093091,0.68,208.04,208.01,0.12]
["bitfinex","SOLUSD",1756985093890,0.03,208.04,208.01,0.12]
["bitfinex","SOLUSD",1756985096111,0.03,208.04,208.02,2.66630361]
["bitfinex","SOLUSD",1756985096893,0.03,208.04,208.03,2.66630361]
["bitfinex","SOLUSD",1756985098192,0.03,208.04,208.03,7.75762574]
["bitfinex","SOLUSD",1756985098592,0.03,208.04,208.03,21.35321975]
["bitfinex","SOLUSD",1756985099901,0.03,208.04,208.03,23.27921344]
["bitfinex","SOLUSD",1756985100397,0.03,208.04,208.03,60.55921344]
["bitfinex","SOLUSD",1756985100602,0.03,208.04,208.03,1.92599369]
["bitfinex","SOLUSD",1756985100808,0.03,208.04,208.03,2.66630361]
["bitfinex","SOLUSD",1756985101010,0.03,208.04,208.02,2.95062675]
["bitfinex","SOLUSD",1756985101424,0.03,208.04,208.03,2.66630361]
["bitfinex","SOLUSD",1756985101721,0.03,208.04,208.03,7.4733026]
["bitfinex","SOLUSD",1756985101931,0.03,208.04,208.03,2.66630361]
["bitfinex","SOLUSD",1756985102093,0.03,208.04,208.03,4.80699899]
["bitfinex","SOLUSD",1756985102506,0.03,208.04,208.03,7.4733026]
["bitfinex","SOLUSD",1756985103415,0.03,208.04,208.02,0.28432314]
["bitfinex","SOLUSD",1756985103621,0.65,208.03,208.01,2.04627194]
["bitfinex","SOLUSD",1756985103825,0.03,208.04,208.01,2.78630361]
["bitfinex","SOLUSD",1756985103826,0.65,208.02,208.01,2.78630361]
["bitfinex","SOLUSD",1756985104429,0.65,208.02,208.01,0.12]
["bitfinex","SOLUSD",1756985107332,3.31630361,208.02,208.01,0.12]
["bitfinex","SOLUSD",1756985107508,8.12353368,208.02,208.01,0.12]
["bitfinex","SOLUSD",1756985108514,5.45723007,208.02,208.01,0.12]
["bitfinex","SOLUSD",1756985108709,8.12353368,208.02,208.01,0.12]
["bitfinex","SOLUSD",1756985109432,5.45723007,208.02,208.01,0.12]
["bitfinex","SOLUSD",1756985109619,9.62375148,208.02,208.01,0.12]
["bitfinex","SOLUSD",1756985112812,4.81652141,208.02,208.01,0.12]
["bitfinex","SOLUSD",1756985113012,0.71,208.04,208.01,4.28652141]
["bitfinex","SOLUSD",1756985113538,0.03,208.04,208.02,4.16652141]
["bitfinex","SOLUSD",1756985113725,0.03,208.04,208.01,4.92740428]
["bitfinex","SOLUSD",1756985114044,0.71,208.04,208.02,4.16652141]
["bitfinex","SOLUSD",1756985114542,0.03,208.04,208.02,4.16652141]
["bitfinex","SOLUSD",1756985115637,0.03,208.04,208.03,4.16652141]
["bitfinex","SOLUSD",1756985115821,0.03,208.04,208.01,4.92741461]
["bitfinex","SOLUSD",1756985116027,0.03,208.04,208.02,4.16652141]
["bitfinex","SOLUSD",1756985116741,0.71,208.04,208.02,4.16652141]
["bitfinex","SOLUSD",1756985116940,0.68,208.03,208.01,4.28652141]
["bitfinex","SOLUSD",1756985117517,0.68,208.02,208.01,0.12]
["bitfinex","SOLUSD",1756985118339,0.03,208.04,208.01,0.12]
["bitfinex","SOLUSD",1756985118641,0.68,208.03,208.01,0.12]
["bitfinex","SOLUSD",1756985119023,0.03,208.04,208.01,9.09397505]
["bitfinex","SOLUSD",1756985119223,0.03,208.04,208.03,4.16652141]
["bitfinex","SOLUSD",1756985120260,0.03,208.04,208.03,9.25784354]
["bitfinex","SOLUSD",1756985120846,0.03,208.04,208.03,5.09132213]
["bitfinex","SOLUSD",1756985121144,0.03,208.04,208.03,4.16652141]
["bitfinex","SOLUSD",1756985121481,0.71,208.04,208.02,4.16652141]
["bitfinex","SOLUSD",1756985121625,0.03,208.04,208.01,0.12]
["bitfinex","SOLUSD",1756985121934,0.68,208.03,208.01,0.12]
["bitfinex","SOLUSD",1756985122137,0.68,208.03,208.01,4.28652141]
["bitfinex","SOLUSD",1756985122324,0.03,208.04,208.02,4.16652141]
["bitfinex","SOLUSD",1756985122535,0.03,208.04,208.03,4.16652141]
["bitfinex","SOLUSD",1756985122849,0.71,208.04,208.02,4.16652141]
["bitfinex","SOLUSD",1756985123152,0.03,208.04,208.02,4.16652141]
["bitfinex","SOLUSD",1756985123821,0.03,208.04,208.01,4.28652141]
["bitfinex","SOLUSD",1756985124126,0.68,208.03,208.01,4.28652141]
["bitfinex","SOLUSD",1756985125352,0.68,208.03,208.01,0.12]
["bitfinex","SOLUSD",1756985126339,0.68,208.02,208.01,0.12]
["bitfinex","SOLUSD",1756985128247,0.03,208.04,208.01,4.28652141]
["bitfinex","SOLUSD",1756985128641,0.03,208.03,208.01,4.28652141]
["bitfinex","SOLUSD",1756985129032,0.71,208.03,208.01,4.28652141]
["bitfinex","SOLUSD",1756985129428,0.03,208.03,208.01,9.09398113]
["bitfinex","SOLUSD",1756985129639,0.03,208.03,208.02,4.16652141]
["bitfinex","SOLUSD",1756985130630,0.03,208.03,208.02,8.97375148]
["bitfinex","SOLUSD",1756985131336,0.03,208.03,208.02,22.71150706]
["bitfinex","SOLUSD",1756985131529,0.03,208.03,208.02,22.85366863]
["bitfinex","SOLUSD",1756985132130,0.71,208.03,208.02,4.80723007]
["bitfinex","SOLUSD",1756985132453,0.03,208.03,208.02,4.16652141]
["bitfinex","SOLUSD",1756985132752,0.71,208.03,208.02,4.16652141]
["bitfinex","SOLUSD",1756985132940,0.71,208.03,208.01,0.12]
["bitfinex","SOLUSD",1756985133147,0.68,208.02,208.01,0.12]
["bitfinex","SOLUSD",1756985135127,9.65375148,208.02,208.0,0.07986369]
["bitfinex","SOLUSD",1756985135450,4.16652141,208.01,207.98,0.12]
["bitfinex","SOLUSD",1756985135751,4.16652141,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756985136226,4.84652141,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756985137353,9.65444486,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756985141357,9.15444486,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756985143133,11.08192348,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756985144164,48.34192348,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756985152861,11.08192348,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756985153065,48.34192348,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756985154267,11.08192348,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756985154443,48.34192348,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756985155367,48.34192348,207.99,207.97,0.12]
["bitfinex","SOLUSD",1756985155667,4.16652141,207.98,207.97,0.12]
["bitfinex","SOLUSD",1756985156045,6.78437162,207.98,207.97,0.12]
["bitfinex","SOLUSD",1756985156349,44.04437162,207.98,207.97,0.12]
["bitfinex","SOLUSD",1756985156747,48.85252625,207.98,207.97,0.12]
["bitfinex","SOLUSD",1756985156962,48.85252625,207.98,207.96,0.12]
["bitfinex","SOLUSD",1756985157265,4.16652141,207.97,207.96,0.12]
["bitfinex","SOLUSD",1756985157645,6.78437162,207.97,207.96,0.12]
["bitfinex","SOLUSD",1756985158245,11.59275744,207.97,207.96,0.12]
["bitfinex","SOLUSD",1756985158467,48.85275744,207.97,207.96,0.12]
["bitfinex","SOLUSD",1756985163156,62.44835145,207.97,207.96,0.12]
["bitfinex","SOLUSD",1756985163349,62.44835145,207.97,207.95,0.12]
["bitfinex","SOLUSD",1756985163554,26.0,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756985163780,67.42652141,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756985163955,73.2124047,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756985164358,78.02148424,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756985165048,40.76148424,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756985165268,78.02148424,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756985166081,82.18800565,207.94,207.91,0.12]
["bitfinex","SOLUSD",1756985166281,8.33304282,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985166502,50.40258495,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985166790,13.78773885,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985167076,51.04773885,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985167870,46.92606354,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985168167,55.25910636,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985168360,4.81046757,207.88,207.84,0.2]
["bitfinex","SOLUSD",1756985168561,4.16652141,207.85,207.84,0.2]
["bitfinex","SOLUSD",1756985169270,37.26,207.87,207.84,0.2]
["bitfinex","SOLUSD",1756985169570,4.16652141,207.85,207.84,0.2]
["bitfinex","SOLUSD",1756985170169,4.16652141,207.85,207.82,4.81185045]
["bitfinex","SOLUSD",1756985170350,4.16652141,207.86,207.82,4.81185045]
["bitfinex","SOLUSD",1756985170871,4.16652141,207.86,207.83,0.2]
["bitfinex","SOLUSD",1756985171370,4.16652141,207.86,207.83,5.01160165]
["bitfinex","SOLUSD",1756985171578,2.67008219,207.86,207.84,0.2]
["bitfinex","SOLUSD",1756985172180,2.67008219,207.86,207.85,0.2]
["bitfinex","SOLUSD",1756985172672,2.67008219,207.86,207.82,4.8117988]
["bitfinex","SOLUSD",1756985172863,37.26,207.88,207.83,0.2]
["bitfinex","SOLUSD",1756985173070,2.67008219,207.86,207.83,0.2]
["bitfinex","SOLUSD",1756985173963,2.67008219,207.86,207.83,5.0115265]
["bitfinex","SOLUSD",1756985174264,2.67008219,207.86,207.84,0.2]
["bitfinex","SOLUSD",1756985175178,2.67008219,207.85,207.84,0.2]
["bitfinex","SOLUSD",1756985176492,2.67008219,207.86,207.84,5.01139337]
["bitfinex","SOLUSD",1756985177387,4.80980769,207.91,207.85,0.2]
["bitfinex","SOLUSD",1756985177562,2.67008219,207.87,207.85,0.2]
["bitfinex","SOLUSD",1756985178281,37.26,207.9,207.85,0.2]
["bitfinex","SOLUSD",1756985178463,2.67008219,207.88,207.86,5.01093043]
["bitfinex","SOLUSD",1756985178974,2.67008219,207.9,207.87,0.2]
["bitfinex","SOLUSD",1756985179171,2.67008219,207.89,207.86,4.81093043]
["bitfinex","SOLUSD",1756985179366,2.67008219,207.89,207.86,5.01093043]
["bitfinex","SOLUSD",1756985179768,2.67008219,207.88,207.86,5.01093043]
["bitfinex","SOLUSD",1756985180582,0.67,207.91,207.86,5.01093043]
["bitfinex","SOLUSD",1756985180888,2.67008219,207.88,207.86,5.01093043]
["bitfinex","SOLUSD",1756985181999,2.67008219,207.88,207.85,0.12]
["bitfinex","SOLUSD",1756985182491,2.67008219,207.86,207.85,0.12]
["bitfinex","SOLUSD",1756985183376,3.34008219,207.86,207.85,0.12]
["bitfinex","SOLUSD",1756985183580,2.67008219,207.86,207.85,0.12]
["bitfinex","SOLUSD",1756985183788,3.34008219,207.86,207.85,0.12]
["bitfinex","SOLUSD",1756985184688,2.67008219,207.88,207.85,0.32]
["bitfinex","SOLUSD",1756985184882,2.67008219,207.88,207.85,4.93112201]
["bitfinex","SOLUSD",1756985185981,2.67008219,207.87,207.85,4.93112201]
["bitfinex","SOLUSD",1756985187576,2.67008219,207.87,207.85,0.12]
["bitfinex","SOLUSD",1756985188094,2.67008219,207.87,207.85,4.93109883]
["bitfinex","SOLUSD",1756985189580,2.67008219,207.87,207.85,0.12]
["bitfinex","SOLUSD",1756985190195,2.67008219,207.86,207.85,0.12]
["bitfinex","SOLUSD",1756985190800,2.67008219,207.87,207.85,0.12]
["bitfinex","SOLUSD",1756985191290,3.34008219,207.87,207.85,0.12]
["bitfinex","SOLUSD",1756985191799,3.34008219,207.86,207.85,0.12]
["bitfinex","SOLUSD",1756985198501,2.67008219,207.86,207.85,0.12]
["bitfinex","SOLUSD",1756985198686,3.34008219,207.86,207.85,0.12]
["bitfinex","SOLUSD",1756985199083,2.67008219,207.87,207.85,0.12]
["bitfinex","SOLUSD",1756985199690,3.34008219,207.87,207.85,0.12]
["bitfinex","SOLUSD",1756985199887,2.67008219,207.87,207.85,0.12]
["bitfinex","SOLUSD",1756985200091,4.81025323,207.89,207.85,0.12]
["bitfinex","SOLUSD",1756985200092,3.34008219,207.86,207.85,0.12]
["bitfinex","SOLUSD",1756985202518,2.67008219,207.86,207.85,0.12]
["bitfinex","SOLUSD",1756985203200,3.35008219,207.86,207.85,0.12]
["bitfinex","SOLUSD",1756985204616,2.67008219,207.87,207.85,0.12]
["bitfinex","SOLUSD",1756985204803,2.67008219,207.89,207.85,4.93116189]
["bitfinex","SOLUSD",1756985204998,3.35008219,207.88,207.85,4.93116189]
["bitfinex","SOLUSD",1756985205199,3.35008219,207.87,207.85,4.93116189]
["bitfinex","SOLUSD",1756985205598,0.68,207.87,207.85,4.93116189]
["bitfinex","SOLUSD",1756985205816,3.35008219,207.87,207.85,4.93116189]
["bitfinex","SOLUSD",1756985206396,7.47944312,207.93,207.85,4.93116189]
["bitfinex","SOLUSD",1756985206593,2.67008219,207.9,207.86,0.2]
["bitfinex","SOLUSD",1756985206905,0.68,207.89,207.85,4.93116189]
["bitfinex","SOLUSD",1756985209486,0.68,207.88,207.85,4.93116189]
["bitfinex","SOLUSD",1756985209689,2.67008219,207.89,207.85,4.93116189]
["bitfinex","SOLUSD",1756985209909,2.67008219,207.87,207.85,0.12]
["bitfinex","SOLUSD",1756985210295,2.67008219,207.89,207.85,4.93114644]
["bitfinex","SOLUSD",1756985210613,4.24818166,207.88,207.85,4.93114644]
["bitfinex","SOLUSD",1756985210818,0.68,207.88,207.85,4.93114644]
["bitfinex","SOLUSD",1756985211198,3.35008219,207.88,207.85,4.93114644]
["bitfinex","SOLUSD",1756985213521,0.68,207.87,207.85,0.12]
["bitfinex","SOLUSD",1756985214701,2.67008219,207.88,207.85,4.93112728]
["bitfinex","SOLUSD",1756985214912,0.68,207.92,207.87,2.67008219]
["bitfinex","SOLUSD",1756985215216,0.68,207.92,207.88,4.81046757]
["bitfinex","SOLUSD",1756985215514,2.67008219,207.89,207.85,0.12]
["bitfinex","SOLUSD",1756985216015,0.68,207.88,207.85,0.12]
["bitfinex","SOLUSD",1756985216707,0.68,207.88,207.85,4.93112724]
["bitfinex","SOLUSD",1756985218621,0.68,207.87,207.85,0.12]
["bitfinex","SOLUSD",1756985218822,0.68,207.88,207.85,0.12]
["bitfinex","SOLUSD",1756985219040,0.68,207.88,207.85,4.93114491]
["bitfinex","SOLUSD",1756985221514,0.68,207.87,207.85,0.12]
["bitfinex","SOLUSD",1756985222020,2.67008219,207.88,207.85,0.12]
["bitfinex","SOLUSD",1756985222214,3.35008219,207.89,207.85,0.12]
["bitfinex","SOLUSD",1756985222415,4.2478289,207.88,207.85,4.93116189]
["bitfinex","SOLUSD",1756985222607,2.67008219,207.89,207.85,4.93116189]
["bitfinex","SOLUSD",1756985222805,0.03,207.91,207.85,4.93116189]
["bitfinex","SOLUSD",1756985223020,2.67008219,207.89,207.85,4.93116189]
["bitfinex","SOLUSD",1756985223215,3.35008219,207.9,207.85,5.13116189]
["bitfinex","SOLUSD",1756985223609,0.68,207.89,207.85,4.93116189]
["bitfinex","SOLUSD",1756985224633,0.68,207.88,207.85,4.93116189]
["bitfinex","SOLUSD",1756985225227,3.35008219,207.89,207.85,4.93116189]
["bitfinex","SOLUSD",1756985225412,0.68,207.88,207.85,4.93116189]
["bitfinex","SOLUSD",1756985225608,2.67008219,207.89,207.85,4.93116189]
["bitfinex","SOLUSD",1756985225802,0.68,207.89,207.85,4.93116189]
["bitfinex","SOLUSD",1756985226003,0.68,207.89,207.86,2.67008219]
["bitfinex","SOLUSD",1756985226208,3.38008219,207.91,207.86,2.87008219]
["bitfinex","SOLUSD",1756985226546,0.03,207.91,207.87,2.87008219]
["bitfinex","SOLUSD",1756985227108,0.03,207.91,207.88,4.81046757]
["bitfinex","SOLUSD",1756985227530,0.71,207.91,207.88,4.81046757]
["bitfinex","SOLUSD",1756985228231,0.03,207.91,207.88,4.81046757]
["bitfinex","SOLUSD",1756985228432,0.68,207.9,207.88,4.81046757]
["bitfinex","SOLUSD",1756985228826,0.68,207.89,207.86,5.09506546]
["bitfinex","SOLUSD",1756985229032,0.68,207.88,207.86,5.09506546]
["bitfinex","SOLUSD",1756985229336,0.68,207.9,207.86,7.76514765]
["bitfinex","SOLUSD",1756985229527,0.68,207.89,207.86,5.09506546]
["bitfinex","SOLUSD",1756985229723,0.68,207.89,207.86,7.76514765]
["bitfinex","SOLUSD",1756985230532,0.68,207.89,207.86,5.09506546]
["bitfinex","SOLUSD",1756985232830,0.72,207.88,207.85,44.82118214]
["bitfinex","SOLUSD",1756985233016,0.72,207.88,207.85,46.32125381]
["bitfinex","SOLUSD",1756985233216,0.72,207.88,207.85,42.15109995]
["bitfinex","SOLUSD",1756985233417,4.17015386,207.88,207.85,0.12]
["bitfinex","SOLUSD",1756985233611,0.72,207.87,207.85,0.12]
["bitfinex","SOLUSD",1756985234041,0.72,207.86,207.85,0.12]
["bitfinex","SOLUSD",1756985237410,4.89015386,207.9,207.85,9.10131575]
["bitfinex","SOLUSD",1756985237615,3.56596835,207.89,207.86,4.17015386]
["bitfinex","SOLUSD",1756985237817,0.72,207.89,207.86,4.17015386]
["bitfinex","SOLUSD",1756985238548,0.72,207.89,207.85,42.15116189]
["bitfinex","SOLUSD",1756985238732,0.72,207.89,207.86,4.17015386]
["bitfinex","SOLUSD",1756985238920,0.72,207.89,207.85,46.32131575]
["bitfinex","SOLUSD",1756985239321,0.72,207.89,207.85,42.15116189]
["bitfinex","SOLUSD",1756985239523,0.72,207.89,207.85,46.32131575]
["bitfinex","SOLUSD",1756985240622,0.72,207.89,207.85,46.52131575]
["bitfinex","SOLUSD",1756985241037,0.72,207.89,207.85,42.15116189]
["bitfinex","SOLUSD",1756985241223,0.03,207.91,207.86,4.17015386]
["bitfinex","SOLUSD",1756985241433,0.03,207.91,207.88,4.17015386]
["bitfinex","SOLUSD",1756985241729,0.03,207.91,207.87,0.2]
["bitfinex","SOLUSD",1756985241952,0.75,207.91,207.88,4.17015386]
["bitfinex","SOLUSD",1756985242348,0.03,207.91,207.88,4.37015386]
["bitfinex","SOLUSD",1756985242657,0.03,207.91,207.88,41.39015386]
["bitfinex","SOLUSD",1756985243322,0.03,207.91,207.89,8.98039004]
["bitfinex","SOLUSD",1756985243554,0.72,207.9,207.89,4.81023618]
["bitfinex","SOLUSD",1756985244052,0.75,207.91,207.89,4.81023618]
["bitfinex","SOLUSD",1756985244226,0.72,207.9,207.86,4.20015386]
["bitfinex","SOLUSD",1756985244429,4.89015386,207.89,207.86,4.81087156]
["bitfinex","SOLUSD",1756985244630,0.72,207.88,207.86,4.81087156]
["bitfinex","SOLUSD",1756985245947,0.72,207.87,207.85,4.93114988]
["bitfinex","SOLUSD",1756985246745,0.72,207.86,207.85,0.12]
["bitfinex","SOLUSD",1756985249432,0.72,207.86,207.85,4.93116189]
["bitfinex","SOLUSD",1756985249730,0.72,207.88,207.85,4.93116189]
["bitfinex","SOLUSD",1756985250060,4.89015386,207.88,207.85,4.93116189]
["bitfinex","SOLUSD",1756985250937,0.72,207.88,207.85,4.93116189]
["bitfinex","SOLUSD",1756985252037,4.89015386,207.9,207.85,4.93116189]
["bitfinex","SOLUSD",1756985252237,0.72,207.89,207.85,4.93116189]
["bitfinex","SOLUSD",1756985252653,0.72,207.89,207.85,9.10131575]
["bitfinex","SOLUSD",1756985253659,0.03,207.91,207.87,4.17015386]
["bitfinex","SOLUSD",1756985254046,0.75,207.91,207.86,37.4]
["bitfinex","SOLUSD",1756985254250,0.03,207.91,207.89,4.17015386]
["bitfinex","SOLUSD",1756985255953,0.03,207.91,207.9,4.81000481]
["bitfinex","SOLUSD",1756985258341,0.03,207.91,207.9,8.98015867]
["bitfinex","SOLUSD",1756985258560,0.03,207.91,207.9,9.18015867]
["bitfinex","SOLUSD",1756985258945,0.03,207.91,207.9,8.98015867]
["bitfinex","SOLUSD",1756985259144,0.03,207.91,207.89,5.09455932]
["bitfinex","SOLUSD",1756985259463,0.03,207.91,207.9,4.17015386]
["bitfinex","SOLUSD",1756985260467,0.03,207.91,207.9,8.98015867]
["bitfinex","SOLUSD",1756985265174,0.03,207.91,207.9,9.46448181]
["bitfinex","SOLUSD",1756985265354,0.03,207.91,207.9,23.06007582]
["bitfinex","SOLUSD",1756985266074,0.03,207.91,207.9,24.98727584]
["bitfinex","SOLUSD",1756985268759,0.03,207.91,207.9,24.78727584]
["bitfinex","SOLUSD",1756985268965,0.03,207.91,207.9,60.06007582]
["bitfinex","SOLUSD",1756985270370,0.03,207.91,207.9,9.26448181]
["bitfinex","SOLUSD",1756985270558,0.73,207.91,207.9,9.26448181]
["bitfinex","SOLUSD",1756985270763,0.73,207.91,207.9,46.44448181]
["bitfinex","SOLUSD",1756985271166,0.73,207.91,207.9,46.16015867]
["bitfinex","SOLUSD",1756985271371,0.73,207.91,207.9,41.99000481]
["bitfinex","SOLUSD",1756985271598,0.73,207.91,207.9,46.16015867]
["bitfinex","SOLUSD",1756985272360,0.73,207.91,207.88,4.81046757]
["bitfinex","SOLUSD",1756985272654,0.7,207.9,207.89,63.18]
["bitfinex","SOLUSD",1756985273581,0.7,207.9,207.89,30.81023618]
["bitfinex","SOLUSD",1756985277465,0.7,207.9,207.87,5.09502213]
["bitfinex","SOLUSD",1756985277668,0.7,207.89,207.87,41.99069899]
["bitfinex","SOLUSD",1756985277870,0.7,207.88,207.87,41.99069899]
["bitfinex","SOLUSD",1756985283878,0.03,207.91,207.87,58.38760033]
["bitfinex","SOLUSD",1756985284084,0.03,207.91,207.9,4.17015386]
["bitfinex","SOLUSD",1756985284388,0.03,207.91,207.9,55.23007101]
["bitfinex","SOLUSD",1756985284764,0.03,207.91,207.9,57.15736389]
["bitfinex","SOLUSD",1756985288296,0.03,207.91,207.9,61.9673687]
["bitfinex","SOLUSD",1756985292790,0.75,207.91,207.9,4.81000481]
["bitfinex","SOLUSD",1756985293094,0.75,207.91,207.9,37.16]
["bitfinex","SOLUSD",1756985295513,0.75,207.91,207.9,41.97000481]
["bitfinex","SOLUSD",1756985298785,0.75,207.91,207.9,44.63819345]
["bitfinex","SOLUSD",1756985300103,0.03,207.91,207.9,44.63819345]
["bitfinex","SOLUSD",1756985302095,0.03,207.91,207.9,44.92251659]
["bitfinex","SOLUSD",1756985304491,0.03,207.91,207.9,42.25432795]
["bitfinex","SOLUSD",1756985304685,0.75,207.91,207.9,44.92251659]
["bitfinex","SOLUSD",1756985305089,0.03,207.91,207.9,44.92251659]
["bitfinex","SOLUSD",1756985308314,0.03,207.91,207.9,45.04251659]
["bitfinex","SOLUSD",1756985310609,0.03,207.91,207.9,58.6381106]
["bitfinex","SOLUSD",1756985310793,0.03,207.91,207.9,58.8381106]
["bitfinex","SOLUSD",1756985310990,0.03,207.91,207.9,86.76531062]
["bitfinex","SOLUSD",1756985311203,0.03,207.91,207.9,97.43806518]
["bitfinex","SOLUSD",1756985312298,0.03,207.91,207.9,97.23806518]
["bitfinex","SOLUSD",1756985312720,0.03,207.91,207.9,97.43806518]
["bitfinex","SOLUSD",1756985313196,0.03,207.91,207.9,97.23806518]
["bitfinex","SOLUSD",1756985313403,0.03,207.91,207.9,86.54531062]
["bitfinex","SOLUSD",1756985314110,0.75,207.91,207.9,86.54531062]
["bitfinex","SOLUSD",1756985316601,0.03,207.91,207.9,86.54531062]
["bitfinex","SOLUSD",1756985319920,0.03,207.91,207.9,71.41806518]
["bitfinex","SOLUSD",1756985320709,0.03,207.91,207.9,151.51806518]
["bitfinex","SOLUSD",1756985321498,0.03,207.91,207.9,151.31806518]
["bitfinex","SOLUSD",1756985322406,0.03,207.91,207.9,151.51806518]
["bitfinex","SOLUSD",1756985326133,0.03,207.91,207.9,151.31806518]
["bitfinex","SOLUSD",1756985326524,0.03,207.91,207.9,151.51806518]
["bitfinex","SOLUSD",1756985327323,0.03,207.91,207.9,151.31806518]
["bitfinex","SOLUSD",1756985327522,0.03,207.91,207.9,151.51806518]
["bitfinex","SOLUSD",1756985329341,0.03,207.91,207.9,151.31806518]
["bitfinex","SOLUSD",1756985330122,0.03,207.91,207.9,114.17806518]
["bitfinex","SOLUSD",1756985330330,0.69,207.91,207.9,151.29806518]
["bitfinex","SOLUSD",1756985331225,0.03,207.91,207.9,151.29806518]
["bitfinex","SOLUSD",1756985336750,0.03,207.94,207.93,26.0]
["bitfinex","SOLUSD",1756985336926,0.03,207.94,207.93,79.38378265]
["bitfinex","SOLUSD",1756985337123,0.69,207.94,207.93,37.12]
["bitfinex","SOLUSD",1756985337339,0.69,207.94,207.93,40.07251178]
["bitfinex","SOLUSD",1756985338839,0.69,207.94,207.93,44.8818226]
["bitfinex","SOLUSD",1756985340564,0.69,207.94,207.93,42.21363396]
["bitfinex","SOLUSD",1756985340742,0.69,207.94,207.93,44.8818226]
["bitfinex","SOLUSD",1756985340924,0.69,207.94,207.93,58.47741661]
["bitfinex","SOLUSD",1756985341332,0.69,207.94,207.93,60.40433811]
["bitfinex","SOLUSD",1756985348634,0.69,207.94,207.93,7.02055546]
["bitfinex","SOLUSD",1756985348839,0.69,207.94,207.93,46.8087441]
["bitfinex","SOLUSD",1756985349038,0.69,207.94,207.93,44.8818226]
["bitfinex","SOLUSD",1756985349342,0.69,207.94,207.93,46.80892977]
["bitfinex","SOLUSD",1756985355556,0.69,207.94,207.93,48.30724395]
["bitfinex","SOLUSD",1756985357345,0.69,207.94,207.93,7.02074113]
["bitfinex","SOLUSD",1756985357551,0.69,207.94,207.93,48.28724395]
["bitfinex","SOLUSD",1756985357751,0.69,207.94,207.93,44.12074113]
["bitfinex","SOLUSD",1756985357970,0.69,207.94,207.93,48.28724395]
["bitfinex","SOLUSD",1756985361343,0.03,207.94,207.93,48.28724395]
["bitfinex","SOLUSD",1756985361543,0.75,207.94,207.93,48.28724395]
["bitfinex","SOLUSD",1756985370676,0.75,207.94,207.93,11.18724395]
["bitfinex","SOLUSD",1756985370883,0.75,207.94,207.93,48.28724395]
["bitfinex","SOLUSD",1756985371687,0.75,207.94,207.93,44.12074113]
["bitfinex","SOLUSD",1756985371857,0.75,207.94,207.93,48.28724395]
["bitfinex","SOLUSD",1756985375181,0.75,207.94,207.93,44.12074113]
["bitfinex","SOLUSD",1756985375385,0.75,207.94,207.93,48.28724395]
["bitfinex","SOLUSD",1756985375683,0.75,207.94,207.93,11.18724395]
["bitfinex","SOLUSD",1756985375886,0.75,207.94,207.93,48.26724395]
["bitfinex","SOLUSD",1756985379864,0.75,207.94,207.91,4.92956763]
["bitfinex","SOLUSD",1756985380063,0.72,207.93,207.92,37.08]
["bitfinex","SOLUSD",1756985380277,4.30224133,207.93,207.91,0.12]
["bitfinex","SOLUSD",1756985380487,4.30224133,207.93,207.91,37.2]
["bitfinex","SOLUSD",1756985380488,3.58224133,207.92,207.91,37.2]
["bitfinex","SOLUSD",1756985380686,3.58224133,207.92,207.91,39.12729287]
["bitfinex","SOLUSD",1756985380990,4.30224133,207.92,207.91,37.2]
["bitfinex","SOLUSD",1756985381394,0.72,207.92,207.91,37.2]
["bitfinex","SOLUSD",1756985382885,0.72,207.92,207.91,42.00977345]
["bitfinex","SOLUSD",1756985392298,0.03,207.94,207.91,46.17627627]
["bitfinex","SOLUSD",1756985392617,0.03,207.94,207.93,4.16650282]
["bitfinex","SOLUSD",1756985392777,0.03,207.94,207.93,41.24650282]
["bitfinex","SOLUSD",1756985393095,0.03,207.94,207.93,41.73082596]
["bitfinex","SOLUSD",1756985393297,0.03,207.94,207.93,41.53082596]
["bitfinex","SOLUSD",1756985393489,0.03,207.94,207.93,60.13573079]
["bitfinex","SOLUSD",1756985394008,0.03,207.94,207.93,62.06265229]
["bitfinex","SOLUSD",1756985395408,0.03,207.94,207.93,61.86265229]
["bitfinex","SOLUSD",1756985399777,0.7,207.94,207.93,61.84265229]
["bitfinex","SOLUSD",1756985399983,0.03,207.94,207.93,61.84265229]
["bitfinex","SOLUSD",1756985400388,0.03,207.94,207.93,57.67614947]
["bitfinex","SOLUSD",1756985400806,0.03,207.94,207.93,61.84265229]
["bitfinex","SOLUSD",1756985401719,0.03,207.94,207.93,24.78265229]
["bitfinex","SOLUSD",1756985402005,0.7,207.94,207.93,41.86931082]
["bitfinex","SOLUSD",1756985402208,0.7,207.94,207.93,46.03581364]
["bitfinex","SOLUSD",1756985403111,0.7,207.94,207.93,37.06]
["bitfinex","SOLUSD",1756985403792,0.7,207.94,207.93,41.86931082]
["bitfinex","SOLUSD",1756985403992,0.7,207.94,207.93,46.03581364]
["bitfinex","SOLUSD",1756985404302,0.03,207.94,207.93,46.03581364]
["bitfinex","SOLUSD",1756985404599,0.03,207.94,207.93,59.91573079]
["bitfinex","SOLUSD",1756985404797,0.03,207.94,207.93,61.84274512]
["bitfinex","SOLUSD",1756985406194,0.03,207.94,207.93,24.78274512]
["bitfinex","SOLUSD",1756985406400,0.7,207.94,207.93,6.73632515]
["bitfinex","SOLUSD",1756985406738,0.7,207.94,207.93,43.79632515]
["bitfinex","SOLUSD",1756985406908,0.7,207.94,207.93,6.73632515]
["bitfinex","SOLUSD",1756985407206,0.7,207.94,207.93,41.86931082]
["bitfinex","SOLUSD",1756985408207,0.7,207.94,207.93,4.80931082]
["bitfinex","SOLUSD",1756985408406,0.7,207.94,207.93,41.86931082]
["bitfinex","SOLUSD",1756985410215,0.03,207.94,207.93,46.03581364]
["bitfinex","SOLUSD",1756985410896,0.7,207.94,207.93,46.03581364]
["bitfinex","SOLUSD",1756985412100,0.7,207.94,207.93,46.32013678]
["bitfinex","SOLUSD",1756985412411,0.03,207.94,207.93,42.15363396]
["bitfinex","SOLUSD",1756985412601,0.72,207.94,207.93,46.32013678]
["bitfinex","SOLUSD",1756985412797,0.72,207.94,207.93,41.86931082]
["bitfinex","SOLUSD",1756985414197,4.88650282,207.94,207.91,4.92959659]
["bitfinex","SOLUSD",1756985414400,0.69,207.93,207.91,41.98959659]
["bitfinex","SOLUSD",1756985414717,0.69,207.92,207.91,41.98959659]
["bitfinex","SOLUSD",1756985416509,0.72,207.94,207.91,41.98959659]
["bitfinex","SOLUSD",1756985416710,0.69,207.93,207.91,41.98959659]
["bitfinex","SOLUSD",1756985417220,0.69,207.92,207.91,41.98959659]
["bitfinex","SOLUSD",1756985419011,0.69,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985419325,0.69,207.92,207.91,37.18]
["bitfinex","SOLUSD",1756985420521,0.69,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985424624,0.69,207.92,207.91,4.92977345]
["bitfinex","SOLUSD",1756985425326,0.69,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985426538,0.69,207.92,207.91,4.92977345]
["bitfinex","SOLUSD",1756985427216,0.69,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985427432,3.35766706,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985428931,0.03,207.94,207.92,39.59559401]
["bitfinex","SOLUSD",1756985429218,0.03,207.94,207.93,54.26851529]
["bitfinex","SOLUSD",1756985429417,0.03,207.94,207.93,59.07782611]
["bitfinex","SOLUSD",1756985429846,0.03,207.94,207.93,61.00474762]
["bitfinex","SOLUSD",1756985431431,0.03,207.94,207.93,60.80474762]
["bitfinex","SOLUSD",1756985432137,0.03,207.94,207.93,61.00474762]
["bitfinex","SOLUSD",1756985435541,1e-08,208.0,207.96,39.59559401]
["bitfinex","SOLUSD",1756985435735,1e-08,208.0,207.99,27.21825245]
["bitfinex","SOLUSD",1756985435942,1e-08,208.0,207.99,64.25825245]
["bitfinex","SOLUSD",1756985436147,1e-08,208.0,207.99,66.38443163]
["bitfinex","SOLUSD",1756985437624,1e-08,208.0,207.99,71.19235508]
["bitfinex","SOLUSD",1756985438726,1e-08,208.03,208.02,26.28432314]
["bitfinex","SOLUSD",1756985439034,1e-08,208.03,208.02,65.9919902]
["bitfinex","SOLUSD",1756985439434,1e-08,208.03,208.02,67.91798389]
["bitfinex","SOLUSD",1756985439950,1e-08,208.03,208.02,72.72521396]
["bitfinex","SOLUSD",1756985442751,1e-08,208.03,208.02,86.52080797]
["bitfinex","SOLUSD",1756985443047,0.7,208.03,208.02,86.83322376]
["bitfinex","SOLUSD",1756985443252,0.7,208.03,208.02,166.2586464]
["bitfinex","SOLUSD",1756985443830,0.7,208.03,208.02,166.40080797]
["bitfinex","SOLUSD",1756985444954,0.7,208.03,208.02,83.63314091]
["bitfinex","SOLUSD",1756985445152,0.7,208.03,208.02,69.89538533]
["bitfinex","SOLUSD",1756985445367,0.7,208.03,208.02,70.0375469]
["bitfinex","SOLUSD",1756985445739,0.7,208.03,208.02,32.73322376]
["bitfinex","SOLUSD",1756985445943,3.39766706,208.03,207.96,21.07187811]
["bitfinex","SOLUSD",1756985446150,2.66766706,207.99,207.97,2.66766707]
["bitfinex","SOLUSD",1756985446349,0.7,207.98,207.97,2.66766707]
["bitfinex","SOLUSD",1756985446655,0.7,207.98,207.96,41.84861704]
["bitfinex","SOLUSD",1756985446656,0.7,207.98,207.96,4.80861704]
["bitfinex","SOLUSD",1756985446837,0.7,207.97,207.96,4.80861704]
["bitfinex","SOLUSD",1756985448057,3.36766706,207.97,207.95,2.66766706]
["bitfinex","SOLUSD",1756985448242,3.36766706,207.96,207.91,4.92976397]
["bitfinex","SOLUSD",1756985448446,2.66766706,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985448833,3.36766706,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985450471,0.7,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985450762,3.36766706,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985450967,8.17720919,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985453668,29.36766706,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985453843,0.7,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985454664,3.36766706,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985455343,3.36766706,207.93,207.91,0.12]
["bitfinex","SOLUSD",1756985455548,2.66766706,207.94,207.91,0.12]
["bitfinex","SOLUSD",1756985456064,0.7,207.93,207.91,0.12]
["bitfinex","SOLUSD",1756985457763,3.36766706,207.93,207.91,0.12]
["bitfinex","SOLUSD",1756985458072,2.66766706,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985458449,3.36766706,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985460846,5.29561019,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985461363,10.10515232,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985462365,39.72794313,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985462573,42.39561019,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985462949,5.29561019,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985463667,0.7,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985464073,5.29542436,207.94,207.91,0.12]
["bitfinex","SOLUSD",1756985464275,3.36766706,207.94,207.91,0.12]
["bitfinex","SOLUSD",1756985465476,8.17784613,207.96,207.91,7.5974335]
["bitfinex","SOLUSD",1756985465660,5.51017907,207.96,207.91,8.3074335]
["bitfinex","SOLUSD",1756985465859,0.7,207.96,207.91,8.3074335]
["bitfinex","SOLUSD",1756985466068,0.7,207.95,207.91,7.5974335]
["bitfinex","SOLUSD",1756985466672,0.7,207.95,207.91,8.3074335]
["bitfinex","SOLUSD",1756985467064,3.36766706,207.97,207.91,8.3074335]
["bitfinex","SOLUSD",1756985467384,2.66766706,207.96,207.91,8.3074335]
["bitfinex","SOLUSD",1756985467560,3.36766706,207.96,207.91,8.3074335]
["bitfinex","SOLUSD",1756985468163,2.66766706,207.96,207.91,8.3074335]
["bitfinex","SOLUSD",1756985468369,0.7,207.95,207.91,8.3074335]
["bitfinex","SOLUSD",1756985468663,2.66766706,207.93,207.91,0.12]
["bitfinex","SOLUSD",1756985468862,2.66766706,207.94,207.91,0.12]
["bitfinex","SOLUSD",1756985469298,3.36766706,207.94,207.91,0.12]
["bitfinex","SOLUSD",1756985469558,3.36766706,207.93,207.91,0.12]
["bitfinex","SOLUSD",1756985470078,2.66766706,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985470465,3.36766706,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985470872,2.66766706,207.93,207.91,0.12]
["bitfinex","SOLUSD",1756985471283,3.36766706,207.93,207.91,0.12]
["bitfinex","SOLUSD",1756985471582,2.66766706,207.93,207.91,0.12]
["bitfinex","SOLUSD",1756985471960,3.36766706,207.93,207.91,0.12]
["bitfinex","SOLUSD",1756985472364,3.31766706,207.93,207.91,0.12]
["bitfinex","SOLUSD",1756985472579,0.65,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985472765,0.65,207.97,207.92,0.68]
["bitfinex","SOLUSD",1756985472977,3.31766706,207.96,207.91,7.59744051]
["bitfinex","SOLUSD",1756985473179,3.31766706,207.95,207.91,4.92977345]
["bitfinex","SOLUSD",1756985473577,0.65,207.94,207.91,4.92977345]
["bitfinex","SOLUSD",1756985473974,0.65,207.93,207.91,0.12]
["bitfinex","SOLUSD",1756985474495,3.31766706,207.93,207.91,0.12]
["bitfinex","SOLUSD",1756985474880,0.65,207.93,207.91,0.12]
["bitfinex","SOLUSD",1756985475187,16.82777658,207.99,207.91,0.12]
["bitfinex","SOLUSD",1756985475188,4.80860008,207.97,207.91,0.12]
["bitfinex","SOLUSD",1756985475491,2.66766706,207.94,207.91,0.12]
["bitfinex","SOLUSD",1756985475876,0.65,207.93,207.91,0.12]
["bitfinex","SOLUSD",1756985476595,0.65,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985477168,3.31766706,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985477371,0.65,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985477587,3.31766706,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985479599,4.81965666,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985481482,9.62919879,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985481683,4.81965666,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985483704,0.65,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985484083,4.81965666,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985484380,4.16965666,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985484803,4.16965666,207.93,207.91,0.12]
["bitfinex","SOLUSD",1756985485501,0.65,207.93,207.91,0.12]
["bitfinex","SOLUSD",1756985485704,4.16965666,207.94,207.91,0.12]
["bitfinex","SOLUSD",1756985485874,4.81965666,207.95,207.91,0.12]
["bitfinex","SOLUSD",1756985486198,4.16965666,207.93,207.91,0.12]
["bitfinex","SOLUSD",1756985488007,4.81965666,207.93,207.91,0.12]
["bitfinex","SOLUSD",1756985488175,0.65,207.93,207.91,0.12]
["bitfinex","SOLUSD",1756985488380,0.65,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985489086,4.81965666,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985490491,9.62919879,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985491004,13.19977898,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985491989,9.62919879,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985492314,11.55732778,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985492914,9.62919879,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985493291,11.55732778,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985493698,9.62919879,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985494587,5.45954213,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985494910,9.62919879,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985495477,1.92812899,207.93,207.91,0.12]
["bitfinex","SOLUSD",1756985495692,4.16965666,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985496489,4.16965666,207.94,207.91,0.12]
["bitfinex","SOLUSD",1756985496791,4.16965666,207.95,207.91,0.8]
["bitfinex","SOLUSD",1756985497001,4.81965666,207.95,207.91,0.8]
["bitfinex","SOLUSD",1756985497305,4.16965666,207.93,207.91,0.12]
["bitfinex","SOLUSD",1756985497679,4.81965666,207.93,207.91,0.12]
["bitfinex","SOLUSD",1756985498288,4.16965666,207.93,207.91,0.12]
["bitfinex","SOLUSD",1756985498694,4.16965666,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985498897,4.81965666,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985499619,0.65,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985499921,72.72919879,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985500088,50.89885545,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985500412,46.72919879,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985500785,9.62919879,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985501000,46.74919879,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985504108,46.15500932,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985504412,8.39512385,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985504713,45.51512385,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985505210,50.32466598,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985506113,46.15500932,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985506313,50.32466598,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985507998,52.25279498,207.92,207.91,0.12]
["bitfinex","SOLUSD",1756985513422,13.59559401,207.91,207.9,0.12]
["bitfinex","SOLUSD",1756985513619,25.51037452,207.91,207.9,0.12]
["bitfinex","SOLUSD",1756985513829,26.20037452,207.91,207.9,0.12]
["bitfinex","SOLUSD",1756985514019,31.01014797,207.91,207.9,0.12]
["bitfinex","SOLUSD",1756985514221,26.84049131,207.91,207.9,0.12]
["bitfinex","SOLUSD",1756985515226,31.01014797,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756985516441,26.0,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756985516611,44.84512385,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756985516812,45.53512385,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756985517445,50.3397551,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756985517735,52.26834891,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756985520730,15.16834891,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756985521109,52.24834891,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756985521708,41.16834891,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756985522104,52.24834891,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756985522941,15.16834891,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756985523110,52.24834891,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756985525422,65.84394292,207.89,207.88,0.12]
["bitfinex","SOLUSD",1756985525828,65.84394292,207.89,207.87,0.12]
["bitfinex","SOLUSD",1756985526024,7.73951892,207.88,207.87,0.12]
["bitfinex","SOLUSD",1756985526424,13.23998649,207.88,207.87,0.12]
["bitfinex","SOLUSD",1756985526734,15.1687663,207.88,207.87,0.12]
["bitfinex","SOLUSD",1756985527047,52.2487663,207.88,207.87,0.12]
["bitfinex","SOLUSD",1756985527918,52.2404937,207.88,207.87,0.12]
["bitfinex","SOLUSD",1756985531535,52.23890153,207.88,207.87,0.12]
["bitfinex","SOLUSD",1756985539434,50.74056914,207.88,207.87,0.12]
["bitfinex","SOLUSD",1756985540749,13.66056914,207.88,207.87,0.12]
["bitfinex","SOLUSD",1756985540931,50.05056914,207.88,207.87,0.12]
["bitfinex","SOLUSD",1756985542146,50.77056914,207.88,207.87,0.12]
["bitfinex","SOLUSD",1756985542331,12.97056914,207.88,207.87,0.12]
["bitfinex","SOLUSD",1756985542527,50.05056914,207.88,207.87,0.12]
["bitfinex","SOLUSD",1756985542728,12.97056914,207.88,207.87,0.12]
["bitfinex","SOLUSD",1756985542942,50.05056914,207.88,207.87,0.12]
["bitfinex","SOLUSD",1756985543438,12.97056914,207.88,207.87,0.12]
["bitfinex","SOLUSD",1756985543630,50.05056914,207.88,207.87,0.12]
["bitfinex","SOLUSD",1756985544044,50.05056914,207.88,207.87,0.82]
["bitfinex","SOLUSD",1756985545148,50.05056914,207.88,207.87,0.12]
["bitfinex","SOLUSD",1756985546055,10.29924487,207.88,207.87,0.82]
["bitfinex","SOLUSD",1756985546354,76.05056914,207.88,207.87,0.82]
["bitfinex","SOLUSD",1756985547235,73.37924487,207.88,207.87,0.82]
["bitfinex","SOLUSD",1756985547436,76.05056914,207.88,207.87,0.82]
["bitfinex","SOLUSD",1756985547630,76.77056914,207.88,207.87,0.12]
["bitfinex","SOLUSD",1756985547839,76.80056914,207.88,207.87,0.12]
["bitfinex","SOLUSD",1756985548455,76.08056914,207.88,207.87,0.12]
["bitfinex","SOLUSD",1756985548829,76.08356792,207.88,207.87,0.12]
["bitfinex","SOLUSD",1756985550751,39.00356792,207.88,207.87,0.12]
["bitfinex","SOLUSD",1756985550958,76.08356792,207.88,207.87,0.82]
["bitfinex","SOLUSD",1756985551148,5.52177608,207.88,207.87,0.82]
["bitfinex","SOLUSD",1756985551348,1.03877981,207.88,207.87,3.49132427]
["bitfinex","SOLUSD",1756985551552,1.03877981,207.88,207.87,8.30202326]
["bitfinex","SOLUSD",1756985551871,0.03,207.88,207.87,8.30202326]
["bitfinex","SOLUSD",1756985553762,0.03,207.88,207.87,22.18194041]
["bitfinex","SOLUSD",1756985553936,0.03,207.88,207.87,32.86723749]
["bitfinex","SOLUSD",1756985554134,0.03,207.88,207.87,34.79453037]
["bitfinex","SOLUSD",1756985554749,0.03,207.9,207.89,26.0]
["bitfinex","SOLUSD",1756985555053,0.03,207.91,207.9,13.87991715]
["bitfinex","SOLUSD",1756985555356,0.03,207.91,207.9,32.04654331]
["bitfinex","SOLUSD",1756985555538,0.03,207.91,207.9,21.36124623]
["bitfinex","SOLUSD",1756985556455,0.03,207.91,207.9,18.68992196]
["bitfinex","SOLUSD",1756985556657,0.03,207.91,207.9,7.76565222]
["bitfinex","SOLUSD",1756985557158,0.03,207.91,207.9,7.48132908]
["bitfinex","SOLUSD",1756985559878,0.03,207.91,207.9,2.67132427]
["bitfinex","SOLUSD",1756985560158,0.03,207.91,207.88,2.95564741]
["bitfinex","SOLUSD",1756985560460,0.03,207.91,207.88,16.55124142]
["bitfinex","SOLUSD",1756985560655,0.03,207.91,207.87,7.60186545]
["bitfinex","SOLUSD",1756985560964,0.03,207.91,207.87,4.93054118]
["bitfinex","SOLUSD",1756985562152,0.03,207.91,207.87,7.60186545]
["bitfinex","SOLUSD",1756985564264,0.7,207.9,207.87,0.40432314]
["bitfinex","SOLUSD",1756985565466,0.03,207.9,207.87,0.40432314]
["bitfinex","SOLUSD",1756985567868,0.03,207.9,207.87,3.07564741]
["bitfinex","SOLUSD",1756985570152,0.73,207.9,207.87,3.07564741]
["bitfinex","SOLUSD",1756985571369,0.03,207.9,207.87,0.12]
["bitfinex","SOLUSD",1756985571553,0.73,207.9,207.87,0.12]
["bitfinex","SOLUSD",1756985573671,0.03,207.9,207.87,2.79132427]
["bitfinex","SOLUSD",1756985574948,0.03,207.9,207.88,2.67132427]
["bitfinex","SOLUSD",1756985575148,0.73,207.9,207.87,7.60183873]
["bitfinex","SOLUSD",1756985575466,0.73,207.9,207.87,4.93051446]
["bitfinex","SOLUSD",1756985576479,0.73,207.9,207.87,7.60183873]
["bitfinex","SOLUSD",1756985577183,0.03,207.9,207.87,4.93051446]
["bitfinex","SOLUSD",1756985577386,0.03,207.9,207.87,7.60183873]
["bitfinex","SOLUSD",1756985577749,0.03,207.9,207.88,7.48174415]
["bitfinex","SOLUSD",1756985578587,0.03,207.9,207.89,16.55124142]
["bitfinex","SOLUSD",1756985579351,0.03,207.9,207.89,53.61124142]
["bitfinex","SOLUSD",1756985579659,0.03,207.9,207.89,50.93991715]
["bitfinex","SOLUSD",1756985579978,0.03,207.9,207.89,58.4214776]
["bitfinex","SOLUSD",1756985582567,0.03,207.9,207.89,95.10677468]
["bitfinex","SOLUSD",1756985582766,0.03,207.9,207.89,97.0339747]
["bitfinex","SOLUSD",1756985583665,0.03,207.91,207.9,39.87991715]
["bitfinex","SOLUSD",1756985583865,0.03,207.91,207.9,53.71753898]
["bitfinex","SOLUSD",1756985584181,0.03,207.91,207.9,90.77753898]
["bitfinex","SOLUSD",1756985584680,0.03,207.91,207.9,95.58754379]
["bitfinex","SOLUSD",1756985587669,0.03,207.93,207.92,39.59559401]
["bitfinex","SOLUSD",1756985587881,0.03,207.93,207.92,79.59124142]
["bitfinex","SOLUSD",1756985588780,0.03,207.93,207.92,84.40078355]
["bitfinex","SOLUSD",1756985589866,0.03,207.93,207.92,86.32770506]
["bitfinex","SOLUSD",1756985592177,0.03,207.95,207.93,13.87991715]
["bitfinex","SOLUSD",1756985592378,0.69,208.02,208.0,0.28432314]
["bitfinex","SOLUSD",1756985592379,0.03,208.02,208.0,0.28432314]
["bitfinex","SOLUSD",1756985592689,0.69,208.02,208.01,37.04]
["bitfinex","SOLUSD",1756985592888,0.69,208.02,208.01,44.51878544]
["bitfinex","SOLUSD",1756985593589,0.69,208.02,208.01,44.80310858]
["bitfinex","SOLUSD",1756985594285,0.69,208.02,208.01,7.76310858]
["bitfinex","SOLUSD",1756985594595,0.69,208.02,208.01,44.80310858]
["bitfinex","SOLUSD",1756985597981,0.03,208.02,208.01,44.80310858]
["bitfinex","SOLUSD",1756985599701,0.69,208.02,208.01,46.2953367]
["bitfinex","SOLUSD",1756985600286,0.69,208.02,208.01,0.28432314]
["bitfinex","SOLUSD",1756985600489,0.69,208.02,208.01,37.32432314]
["bitfinex","SOLUSD",1756985600678,0.69,208.02,207.97,27.92645748]
["bitfinex","SOLUSD",1756985600875,4.82355239,208.01,207.98,37.04]
["bitfinex","SOLUSD",1756985601080,0.66,208.0,207.98,37.04]
["bitfinex","SOLUSD",1756985601280,0.66,207.99,207.98,37.32432314]
["bitfinex","SOLUSD",1756985601486,0.66,207.99,207.96,5.09291845]
["bitfinex","SOLUSD",1756985601487,0.66,207.99,207.96,4.80859531]
["bitfinex","SOLUSD",1756985601688,0.66,207.98,207.97,37.04]
["bitfinex","SOLUSD",1756985602101,0.66,207.98,207.97,37.32432314]
["bitfinex","SOLUSD",1756985602990,0.66,207.98,207.97,0.28432314]
["bitfinex","SOLUSD",1756985603195,0.66,207.98,207.97,37.32432314]
["bitfinex","SOLUSD",1756985604106,0.66,207.98,207.94,18.40461554]
["bitfinex","SOLUSD",1756985604411,0.66,207.97,207.95,41.20355239]
["bitfinex","SOLUSD",1756985604602,0.69,208.02,207.96,18.04346954]
["bitfinex","SOLUSD",1756985604807,0.69,208.02,207.99,4.16355239]
["bitfinex","SOLUSD",1756985605009,0.66,208.01,208.0,37.04]
["bitfinex","SOLUSD",1756985607188,0.66,208.01,208.0,41.8476923]
["bitfinex","SOLUSD",1756985607604,0.03,208.02,208.0,46.01124469]
["bitfinex","SOLUSD",1756985607801,0.03,208.02,208.01,4.44787553]
["bitfinex","SOLUSD",1756985608402,0.69,208.02,207.77,27.97834307]
["bitfinex","SOLUSD",1756985608709,0.66,208.01,207.98,0.28432314]
["bitfinex","SOLUSD",1756985608894,0.69,208.02,208.0,4.16355239]
["bitfinex","SOLUSD",1756985609204,0.03,208.02,208.01,37.04]
["bitfinex","SOLUSD",1756985609593,0.03,208.02,208.01,41.48787553]
["bitfinex","SOLUSD",1756985609789,0.03,208.02,208.01,55.08346954]
["bitfinex","SOLUSD",1756985610910,0.03,208.02,208.01,60.37167682]
["bitfinex","SOLUSD",1756985612004,0.03,208.02,208.01,62.29767051]
["bitfinex","SOLUSD",1756985613901,0.03,208.02,208.01,25.25767051]
["bitfinex","SOLUSD",1756985614105,0.03,208.02,208.01,87.7969244]
["bitfinex","SOLUSD",1756985614828,0.03,208.02,208.01,50.7769244]
["bitfinex","SOLUSD",1756985615028,0.03,208.02,208.01,87.7969244]
["bitfinex","SOLUSD",1756985620228,0.03,208.02,208.01,167.8969244]
["bitfinex","SOLUSD",1756985620420,0.69,208.02,208.01,126.71337201]
["bitfinex","SOLUSD",1756985620727,0.69,208.02,208.01,165.68660757]
["bitfinex","SOLUSD",1756985621433,0.69,208.02,208.01,165.97093071]
["bitfinex","SOLUSD",1756985621636,0.03,208.02,208.01,165.97093071]
["bitfinex","SOLUSD",1756985622137,0.03,208.02,208.01,167.89720266]
["bitfinex","SOLUSD",1756985622330,0.03,208.02,208.01,165.97093071]
["bitfinex","SOLUSD",1756985622531,0.69,208.02,208.01,165.97093071]
["bitfinex","SOLUSD",1756985623416,0.69,208.02,208.01,84.54787553]
["bitfinex","SOLUSD",1756985623618,0.69,208.02,208.01,117.40432314]
["bitfinex","SOLUSD",1756985624151,0.69,208.02,208.01,117.12]
["bitfinex","SOLUSD",1756985624316,0.69,208.02,208.01,37.02]
["bitfinex","SOLUSD",1756985628523,0.69,208.02,208.0,4.80766204]
["bitfinex","SOLUSD",1756985628724,0.03,208.02,208.01,37.02]
["bitfinex","SOLUSD",1756985628925,0.03,208.02,208.01,41.18355239]
["bitfinex","SOLUSD",1756985629344,0.69,208.02,208.01,37.02]
["bitfinex","SOLUSD",1756985629646,0.69,208.02,208.01,41.18355239]
["bitfinex","SOLUSD",1756985630329,0.69,208.02,208.01,45.99101356]
["bitfinex","SOLUSD",1756985630527,0.69,208.02,208.01,41.82746117]
["bitfinex","SOLUSD",1756985631354,0.69,208.02,208.01,37.02]
["bitfinex","SOLUSD",1756985631655,0.69,208.02,208.01,41.82746117]
["bitfinex","SOLUSD",1756985636455,0.03,208.02,208.01,59.87093071]
["bitfinex","SOLUSD",1756985636748,0.69,208.02,208.01,59.87093071]
["bitfinex","SOLUSD",1756985640133,0.69,208.02,208.01,18.68737832]
["bitfinex","SOLUSD",1756985640350,0.69,208.02,208.01,59.87093071]
["bitfinex","SOLUSD",1756985640563,0.03,208.02,208.01,59.87093071]
["bitfinex","SOLUSD",1756985642558,0.69,208.02,208.01,59.87093071]
["bitfinex","SOLUSD",1756985643765,0.03,208.02,208.01,59.87093071]
["bitfinex","SOLUSD",1756985648144,0.69,208.02,208.01,59.87093071]
["bitfinex","SOLUSD",1756985648361,0.69,208.02,208.01,55.70737832]
["bitfinex","SOLUSD",1756985648559,0.03,208.02,208.01,59.87093071]
["bitfinex","SOLUSD",1756985648761,0.03,208.02,208.01,86.35167682]
["bitfinex","SOLUSD",1756985649060,0.03,208.02,208.01,62.27757778]
["bitfinex","SOLUSD",1756985655863,0.71,208.02,208.01,87.51250853]
["bitfinex","SOLUSD",1756985656448,0.71,208.02,208.01,87.79683167]
["bitfinex","SOLUSD",1756985658052,0.03,208.02,208.01,87.79683167]
["bitfinex","SOLUSD",1756985661475,0.03,208.02,208.01,86.29695223]
["bitfinex","SOLUSD",1756985662172,0.71,208.02,208.01,49.27695223]
["bitfinex","SOLUSD",1756985662353,0.71,208.02,208.01,86.29695223]
["bitfinex","SOLUSD",1756985662549,0.03,208.02,208.01,86.29695223]
["bitfinex","SOLUSD",1756985663161,0.71,208.02,208.01,86.29695223]
["bitfinex","SOLUSD",1756985663370,0.03,208.02,208.01,86.29695223]
["bitfinex","SOLUSD",1756985663882,0.71,208.02,208.01,86.29695223]
["bitfinex","SOLUSD",1756985664060,0.71,208.02,208.01,83.63327928]
["bitfinex","SOLUSD",1756985664257,0.71,208.02,208.01,86.29695223]
["bitfinex","SOLUSD",1756985665281,0.71,208.02,208.01,49.27695223]
["bitfinex","SOLUSD",1756985665467,0.71,208.02,208.01,86.29695223]
["bitfinex","SOLUSD",1756985665778,0.03,208.02,208.01,86.29695223]
["bitfinex","SOLUSD",1756985668779,0.71,208.02,208.01,86.29695223]
["bitfinex","SOLUSD",1756985669286,0.71,208.02,208.01,86.27695223]
["bitfinex","SOLUSD",1756985669974,0.71,208.02,208.01,46.61327928]
["bitfinex","SOLUSD",1756985670186,0.71,208.02,208.01,84.35105127]
["bitfinex","SOLUSD",1756985670760,0.71,208.02,207.99,13.59559401]
["bitfinex","SOLUSD",1756985670971,0.71,208.02,207.95,12.14201889]
["bitfinex","SOLUSD",1756985670972,2.69367295,208.02,208.01,1.92627194]
["bitfinex","SOLUSD",1756985671386,2.69367295,208.02,208.01,1.20627194]
["bitfinex","SOLUSD",1756985671579,3.37367295,208.02,208.01,1.20627194]
["bitfinex","SOLUSD",1756985671788,3.37367295,208.02,207.99,37.0]
["bitfinex","SOLUSD",1756985672083,0.68,208.01,207.99,37.0]
["bitfinex","SOLUSD",1756985672266,2.69367295,208.02,207.99,37.0]
["bitfinex","SOLUSD",1756985672582,0.68,208.0,207.99,37.0]
["bitfinex","SOLUSD",1756985678771,0.68,208.0,207.98,37.02]
["bitfinex","SOLUSD",1756985678971,0.68,207.99,207.98,37.02]
["bitfinex","SOLUSD",1756985682885,0.68,207.99,207.97,37.02]
["bitfinex","SOLUSD",1756985683091,0.66,207.98,207.97,37.02]
["bitfinex","SOLUSD",1756985687574,0.66,208.0,207.97,37.02]
["bitfinex","SOLUSD",1756985687769,2.69367295,208.01,207.97,37.02]
["bitfinex","SOLUSD",1756985687998,0.03,208.01,207.97,44.49198189]
["bitfinex","SOLUSD",1756985688185,0.66,208.0,207.97,44.49198189]
["bitfinex","SOLUSD",1756985688386,0.03,208.01,207.98,2.66367295]
["bitfinex","SOLUSD",1756985688571,0.03,208.01,207.99,37.02]
["bitfinex","SOLUSD",1756985688780,0.03,208.01,207.99,39.68367295]
["bitfinex","SOLUSD",1756985689286,0.03,208.01,207.99,44.49143905]
["bitfinex","SOLUSD",1756985691505,0.03,208.01,207.99,41.8277661]
["bitfinex","SOLUSD",1756985691707,0.03,208.01,207.99,44.49143905]
["bitfinex","SOLUSD",1756985692610,0.03,208.01,207.99,41.8277661]
["bitfinex","SOLUSD",1756985692774,0.03,208.01,208.0,2.66367295]
["bitfinex","SOLUSD",1756985693312,0.03,208.01,208.0,3.37367295]
["bitfinex","SOLUSD",1756985693486,0.03,208.01,208.0,3.65799609]
["bitfinex","SOLUSD",1756985694784,0.03,208.01,208.0,7.75568839]
["bitfinex","SOLUSD",1756985697023,0.03,208.01,208.0,22.0612824]
["bitfinex","SOLUSD",1756985697309,0.03,208.01,208.0,33.19674343]
["bitfinex","SOLUSD",1756985697514,0.03,208.01,208.0,35.12292261]
["bitfinex","SOLUSD",1756985698123,0.03,208.02,208.01,39.87991715]
["bitfinex","SOLUSD",1756985698311,0.03,208.02,208.01,80.2535901]
["bitfinex","SOLUSD",1756985698607,0.03,208.02,208.01,85.06105127]
["bitfinex","SOLUSD",1756985699205,0.03,208.02,208.01,86.98713771]
["bitfinex","SOLUSD",1756985700520,0.03,208.02,208.01,87.46788382]
["bitfinex","SOLUSD",1756985700716,0.03,208.02,208.01,61.46788382]
["bitfinex","SOLUSD",1756985705009,0.03,208.02,208.01,60.98713771]
["bitfinex","SOLUSD",1756985706233,0.03,208.02,208.01,60.27713771]
["bitfinex","SOLUSD",1756985706531,0.03,208.02,208.01,60.98713771]
["bitfinex","SOLUSD",1756985706742,0.03,208.05,208.04,39.87991715]
["bitfinex","SOLUSD",1756985706943,0.03,208.05,208.04,160.12426689]
["bitfinex","SOLUSD",1756985707111,0.2,208.11,208.04,160.12426689]
["bitfinex","SOLUSD",1756985707112,0.2,208.11,208.07,42.5435901]
["bitfinex","SOLUSD",1756985707439,0.2,208.11,208.07,79.5435901]
["bitfinex","SOLUSD",1756985707616,0.66,208.1,208.07,79.5435901]
["bitfinex","SOLUSD",1756985707816,0.66,208.1,208.07,81.46930562]
["bitfinex","SOLUSD",1756985708241,0.69,208.08,208.07,18.46930562]
["bitfinex","SOLUSD",1756985708415,0.69,208.08,208.04,106.1]
["bitfinex","SOLUSD",1756985708614,0.66,208.07,208.06,7.46997882]
["bitfinex","SOLUSD",1756985708813,0.66,208.07,208.06,44.46997882]
["bitfinex","SOLUSD",1756985709119,0.03,208.08,208.06,39.66367295]
["bitfinex","SOLUSD",1756985709323,0.03,208.08,208.06,39.94799609]
["bitfinex","SOLUSD",1756985709324,0.66,208.07,208.06,39.94799609]
["bitfinex","SOLUSD",1756985710540,0.66,208.07,208.06,39.66367295]
["bitfinex","SOLUSD",1756985710832,0.03,208.08,208.07,13.87991715]
["bitfinex","SOLUSD",1756985711035,0.03,208.08,208.07,16.5435901]
["bitfinex","SOLUSD",1756985712512,0.03,208.08,208.07,18.68599202]
["bitfinex","SOLUSD",1756985712730,0.73,208.08,208.07,44.68599202]
["bitfinex","SOLUSD",1756985712926,0.73,208.08,208.07,68.09039801]
["bitfinex","SOLUSD",1756985715730,0.73,208.08,208.07,70.75407096]
["bitfinex","SOLUSD",1756985717353,0.73,208.08,208.07,0.28432314]
["bitfinex","SOLUSD",1756985717527,0.73,208.08,208.07,37.28432314]
["bitfinex","SOLUSD",1756985718376,0.73,208.08,208.07,42.09039801]
["bitfinex","SOLUSD",1756985719031,0.03,208.08,208.07,58.34966497]
["bitfinex","SOLUSD",1756985721450,0.03,208.08,208.07,59.84725836]
["bitfinex","SOLUSD",1756985721643,0.03,208.08,208.07,60.52725836]
["bitfinex","SOLUSD",1756985721844,0.03,208.08,208.07,60.64725836]
["bitfinex","SOLUSD",1756985722242,0.03,208.08,208.07,56.48599202]
["bitfinex","SOLUSD",1756985722432,0.03,208.08,208.07,59.96725836]
["bitfinex","SOLUSD",1756985723261,0.03,208.08,208.07,60.64725836]
["bitfinex","SOLUSD",1756985725662,0.03,208.08,208.07,59.96725836]
["bitfinex","SOLUSD",1756985727846,0.03,208.08,208.07,86.64725836]
["bitfinex","SOLUSD",1756985728283,0.03,208.08,208.07,88.57278849]
["bitfinex","SOLUSD",1756985729276,0.03,208.08,208.07,142.67278849]
["bitfinex","SOLUSD",1756985729958,1e-08,208.09,208.08,13.87991715]
["bitfinex","SOLUSD",1756985730173,1e-08,208.09,208.08,18.72118349]
["bitfinex","SOLUSD",1756985730673,1e-08,208.09,208.08,18.04118349]
["bitfinex","SOLUSD",1756985730880,0.2,208.12,208.1,26.0]
["bitfinex","SOLUSD",1756985731049,0.2,208.13,208.11,55.02118349]
["bitfinex","SOLUSD",1756985731243,0.2,208.13,208.12,18.04118349]
["bitfinex","SOLUSD",1756985731449,0.2,208.13,208.12,32.47848949]
["bitfinex","SOLUSD",1756985732262,0.2,208.13,208.12,37.28340972]
["bitfinex","SOLUSD",1756985733172,0.9,208.13,208.12,33.12214338]
["bitfinex","SOLUSD",1756985733346,0.2,208.13,208.12,59.82610372]
["bitfinex","SOLUSD",1756985733758,0.9,208.13,208.12,59.82610372]
["bitfinex","SOLUSD",1756985734269,0.2,208.13,208.12,59.82610372]
["bitfinex","SOLUSD",1756985734970,0.2,208.13,208.12,60.50610372]
["bitfinex","SOLUSD",1756985735176,4.16126634,208.24,208.17,0.14216157]
["bitfinex","SOLUSD",1756985735345,0.7,208.19,208.18,37.26432314]
["bitfinex","SOLUSD",1756985736258,0.7,208.19,208.18,42.06785854]
["bitfinex","SOLUSD",1756985736456,0.7,208.19,208.18,46.22912488]
["bitfinex","SOLUSD",1756985736869,0.7,208.19,208.18,42.06785854]
["bitfinex","SOLUSD",1756985737085,0.7,208.19,208.18,46.22912488]
["bitfinex","SOLUSD",1756985738882,0.7,208.19,208.18,42.06785854]
["bitfinex","SOLUSD",1756985739053,0.7,208.19,208.18,46.22912488]
["bitfinex","SOLUSD",1756985739253,0.73,208.19,208.18,46.22912488]
["bitfinex","SOLUSD",1756985740974,0.03,208.19,208.18,59.82471889]
["bitfinex","SOLUSD",1756985741680,0.03,208.19,208.18,60.50471889]
["bitfinex","SOLUSD",1756985741855,0.03,208.19,208.18,86.50471889]
["bitfinex","SOLUSD",1756985742167,0.03,208.19,208.18,88.42913736]
["bitfinex","SOLUSD",1756985743271,0.03,208.19,208.18,84.26787102]
["bitfinex","SOLUSD",1756985743477,0.03,208.19,208.18,88.42913736]
["bitfinex","SOLUSD",1756985745976,0.03,208.19,208.18,66.5904037]
["bitfinex","SOLUSD",1756985747258,0.03,208.19,208.18,67.07075724]
["bitfinex","SOLUSD",1756985747578,0.03,208.19,208.18,56.09075724]
["bitfinex","SOLUSD",1756985747774,0.03,208.19,208.18,67.09075724]
["bitfinex","SOLUSD",1756985748278,0.03,208.24,208.22,39.59559401]
["bitfinex","SOLUSD",1756985748486,0.03,208.24,208.23,55.04118349]
["bitfinex","SOLUSD",1756985748861,0.03,208.24,208.23,59.85244983]
["bitfinex","SOLUSD",1756985749180,0.03,208.24,208.23,64.65483181]
["bitfinex","SOLUSD",1756985749485,0.2,208.29,208.27,13.59559401]
["bitfinex","SOLUSD",1756985749771,0.2,208.29,208.28,55.04118349]
["bitfinex","SOLUSD",1756985751173,0.2,208.29,208.28,59.8424126]
["bitfinex","SOLUSD",1756985751878,0.2,208.29,208.28,64.00367894]
["bitfinex","SOLUSD",1756985752575,0.2,208.29,208.28,22.8424126]
["bitfinex","SOLUSD",1756985752576,0.88,208.29,208.28,22.8424126]
["bitfinex","SOLUSD",1756985752762,0.88,208.29,208.28,27.00367894]
["bitfinex","SOLUSD",1756985752966,0.88,208.29,208.28,63.98367894]
["bitfinex","SOLUSD",1756985753175,0.2,208.29,208.28,22.8424126]
["bitfinex","SOLUSD",1756985753362,0.2,208.29,208.28,59.8224126]
["bitfinex","SOLUSD",1756985754180,0.2,208.29,208.28,59.8024126]
["bitfinex","SOLUSD",1756985755284,0.2,208.29,208.28,22.8424126]
["bitfinex","SOLUSD",1756985755580,0.2,208.29,208.28,59.8024126]
["bitfinex","SOLUSD",1756985756468,0.2,208.29,208.28,22.8424126]
["bitfinex","SOLUSD",1756985756669,0.2,208.29,208.28,59.8024126]
["bitfinex","SOLUSD",1756985758171,0.2,208.29,208.28,61.72590566]
["bitfinex","SOLUSD",1756985759666,0.2,208.29,208.28,141.82590566]
["bitfinex","SOLUSD",1756985760162,0.2,208.29,208.28,104.86590566]
["bitfinex","SOLUSD",1756985760385,0.2,208.29,208.28,137.66463932]
["bitfinex","SOLUSD",1756985760567,0.2,208.29,208.28,141.82590566]
["bitfinex","SOLUSD",1756985760762,0.88,208.29,208.28,141.82590566]
["bitfinex","SOLUSD",1756985760965,0.88,208.29,208.28,135.45682312]
["bitfinex","SOLUSD",1756985761183,0.88,208.29,208.28,98.49682312]
["bitfinex","SOLUSD",1756985761372,0.88,208.29,208.28,135.74114626]
["bitfinex","SOLUSD",1756985761990,0.88,208.29,208.28,139.9024126]
["bitfinex","SOLUSD",1756985764993,0.2,208.29,208.28,135.74114626]
["bitfinex","SOLUSD",1756985765182,0.2,208.29,208.28,139.9024126]
["bitfinex","SOLUSD",1756985765584,0.2,208.29,208.28,59.8024126]
["bitfinex","SOLUSD",1756985770269,0.2,208.29,208.28,61.72590566]
["bitfinex","SOLUSD",1756985770891,0.03,208.32,208.31,26.0]
["bitfinex","SOLUSD",1756985771095,0.03,208.32,208.31,67.38558948]
["bitfinex","SOLUSD",1756985771399,0.71,208.32,208.31,67.38558948]
["bitfinex","SOLUSD",1756985772192,0.71,208.32,208.31,72.18612714]
["bitfinex","SOLUSD",1756985772497,0.71,208.32,208.31,68.0248608]
["bitfinex","SOLUSD",1756985772798,0.71,208.32,208.31,72.18612714]
["bitfinex","SOLUSD",1756985775010,0.71,208.32,208.31,26.0]
["bitfinex","SOLUSD",1756985775186,4.87126634,208.32,208.31,36.94]
["bitfinex","SOLUSD",1756985775701,0.71,208.32,208.31,36.94]
["bitfinex","SOLUSD",1756985775879,4.87126634,208.32,208.31,36.94]
["bitfinex","SOLUSD",1756985778277,0.71,208.32,208.31,36.94]
["bitfinex","SOLUSD",1756985782784,0.71,208.32,208.31,41.74053766]
["bitfinex","SOLUSD",1756985784698,0.71,208.32,208.31,36.94]
["bitfinex","SOLUSD",1756985787910,3.36781812,208.32,208.31,36.94]
["bitfinex","SOLUSD",1756985788087,8.16817895,208.32,208.27,0.28432314]
["bitfinex","SOLUSD",1756985788292,5.51036083,208.32,208.28,36.98]
["bitfinex","SOLUSD",1756985788498,2.65781812,208.3,208.28,36.98]
["bitfinex","SOLUSD",1756985788705,0.69,208.29,208.28,36.98]
["bitfinex","SOLUSD",1756985791003,0.69,208.29,208.28,41.78116277]
["bitfinex","SOLUSD",1756985791788,0.69,208.31,208.28,41.78116277]
["bitfinex","SOLUSD",1756985791985,3.34781812,208.3,208.28,41.78116277]
["bitfinex","SOLUSD",1756985792185,0.69,208.3,208.28,41.78116277]
["bitfinex","SOLUSD",1756985792993,3.37781812,208.32,208.29,0.28432314]
["bitfinex","SOLUSD",1756985793293,0.03,208.32,208.31,0.28432314]
["bitfinex","SOLUSD",1756985793510,0.03,208.32,208.31,37.26432314]
["bitfinex","SOLUSD",1756985794220,0.03,208.32,208.31,42.0648608]
["bitfinex","SOLUSD",1756985795101,0.72,208.32,208.31,42.0648608]
["bitfinex","SOLUSD",1756985795501,0.72,208.32,208.31,5.0848608]
["bitfinex","SOLUSD",1756985795714,0.72,208.32,208.31,42.0648608]
["bitfinex","SOLUSD",1756985796016,0.03,208.32,208.31,42.0648608]
["bitfinex","SOLUSD",1756985796197,0.72,208.32,208.31,37.26432314]
["bitfinex","SOLUSD",1756985797294,0.72,208.32,208.31,36.98]
["bitfinex","SOLUSD",1756985799709,0.72,208.32,208.31,41.78053766]
["bitfinex","SOLUSD",1756985800217,2.90781812,208.34,208.31,41.78053766]
["bitfinex","SOLUSD",1756985800423,2.65781812,208.34,208.31,36.98]
["bitfinex","SOLUSD",1756985800614,2.65781812,208.33,208.31,36.98]
["bitfinex","SOLUSD",1756985800913,2.65781812,208.32,208.29,0.40432314]
["bitfinex","SOLUSD",1756985801113,2.65781812,208.31,208.3,36.94]
["bitfinex","SOLUSD",1756985801500,2.65781812,208.32,208.3,36.94]
["bitfinex","SOLUSD",1756985801900,2.65781812,208.33,208.3,36.94]
["bitfinex","SOLUSD",1756985802301,3.32781812,208.33,208.3,36.94]
["bitfinex","SOLUSD",1756985802602,2.65781812,208.34,208.31,0.71]
["bitfinex","SOLUSD",1756985802813,2.65781812,208.34,208.32,42.45025939]
["bitfinex","SOLUSD",1756985803315,2.65781812,208.34,208.32,41.74025939]
["bitfinex","SOLUSD",1756985803700,2.65781812,208.34,208.32,36.94]
["bitfinex","SOLUSD",1756985803901,0.67,208.33,208.32,36.94]
["bitfinex","SOLUSD",1756985804806,3.32781812,208.33,208.32,36.94]
["bitfinex","SOLUSD",1756985806113,2.65781812,208.34,208.32,36.94]
["bitfinex","SOLUSD",1756985806327,3.32781812,208.34,208.32,36.94]
["bitfinex","SOLUSD",1756985806823,0.03,208.35,208.32,41.74027147]
["bitfinex","SOLUSD",1756985807025,3.35781812,208.35,208.32,41.74027147]
["bitfinex","SOLUSD",1756985807927,2.68781812,208.35,208.32,42.45027147]
["bitfinex","SOLUSD",1756985808105,0.03,208.35,208.34,13.87991715]
["bitfinex","SOLUSD",1756985808308,0.03,208.35,208.34,53.47773527]
["bitfinex","SOLUSD",1756985808628,0.03,208.35,208.34,54.18773527]
["bitfinex","SOLUSD",1756985809212,0.03,208.35,208.34,56.32976355]
["bitfinex","SOLUSD",1756985809423,0.03,208.35,208.34,58.98758167]
["bitfinex","SOLUSD",1756985819310,0.03,208.35,208.34,22.04758167]
["bitfinex","SOLUSD",1756985819516,0.03,208.35,208.34,58.27758167]
["bitfinex","SOLUSD",1756985820034,0.03,208.35,208.34,58.98758167]
["bitfinex","SOLUSD",1756985820333,0.03,208.35,208.34,22.04758167]
["bitfinex","SOLUSD",1756985820634,0.03,208.35,208.34,58.98758167]
["bitfinex","SOLUSD",1756985826035,0.03,208.35,208.34,60.91061237]
["bitfinex","SOLUSD",1756985832045,0.03,208.35,208.34,57.54279425]
["bitfinex","SOLUSD",1756985832351,0.03,208.35,208.34,60.23061237]
["bitfinex","SOLUSD",1756985832542,0.03,208.35,208.34,60.93061237]
["bitfinex","SOLUSD",1756985832926,0.03,208.35,208.34,60.23061237]
["bitfinex","SOLUSD",1756985833126,0.03,208.35,208.34,60.21061237]
["bitfinex","SOLUSD",1756985833727,0.03,208.35,208.34,20.63279425]
["bitfinex","SOLUSD",1756985834037,0.03,208.35,208.34,60.21061237]
["bitfinex","SOLUSD",1756985834350,0.03,208.35,208.34,86.21061237]
["bitfinex","SOLUSD",1756985841537,0.75,208.35,208.34,86.21061237]
["bitfinex","SOLUSD",1756985841841,0.75,208.35,208.34,81.62976355]
["bitfinex","SOLUSD",1756985842183,3.40781812,208.35,208.34,26.31432314]
["bitfinex","SOLUSD",1756985842369,3.40781812,208.35,208.34,36.95]
["bitfinex","SOLUSD",1756985843355,3.40781812,208.35,208.34,41.7498464]
["bitfinex","SOLUSD",1756985843559,4.90221956,208.35,208.34,41.7498464]
["bitfinex","SOLUSD",1756985844160,0.75,208.35,208.34,41.7498464]
["bitfinex","SOLUSD",1756985844565,0.75,208.35,208.34,55.62976355]
["bitfinex","SOLUSD",1756985845753,0.03,208.35,208.34,55.62976355]
["bitfinex","SOLUSD",1756985846844,0.75,208.35,208.34,55.62976355]
["bitfinex","SOLUSD",1756985847948,0.75,208.35,208.34,42.03416954]
["bitfinex","SOLUSD",1756985849864,0.03,208.35,208.34,42.03416954]
["bitfinex","SOLUSD",1756985850071,0.03,208.35,208.34,60.48198311]
["bitfinex","SOLUSD",1756985850371,0.03,208.35,208.34,65.41420267]
["bitfinex","SOLUSD",1756985851164,0.03,208.35,208.34,64.71420267]
["bitfinex","SOLUSD",1756985851364,0.75,208.35,208.34,18.70976355]
["bitfinex","SOLUSD",1756985851672,0.75,208.35,208.34,55.62976355]
["bitfinex","SOLUSD",1756985852177,0.75,208.35,208.34,41.7498464]
["bitfinex","SOLUSD",1756985856746,4.90221956,208.35,208.34,36.95]
["bitfinex","SOLUSD",1756985857668,4.90221956,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756985857971,4.90221956,208.35,208.34,36.95]
["bitfinex","SOLUSD",1756985858975,0.75,208.35,208.34,41.7498464]
["bitfinex","SOLUSD",1756985859163,0.03,208.35,208.34,41.7498464]
["bitfinex","SOLUSD",1756985859365,0.75,208.35,208.34,41.7498464]
["bitfinex","SOLUSD",1756985859973,0.03,208.35,208.34,41.7498464]
["bitfinex","SOLUSD",1756985860376,0.03,208.35,208.34,60.48198311]
["bitfinex","SOLUSD",1756985860757,0.03,208.35,208.34,59.78198311]
["bitfinex","SOLUSD",1756985861354,4.90221956,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756985861564,4.90221956,208.35,208.34,36.95]
["bitfinex","SOLUSD",1756985862087,0.75,208.35,208.34,36.95]
["bitfinex","SOLUSD",1756985862386,0.75,208.35,208.34,41.7498464]
["bitfinex","SOLUSD",1756985863277,0.75,208.35,208.34,36.95]
["bitfinex","SOLUSD",1756985863666,4.90221956,208.35,208.34,36.95]
["bitfinex","SOLUSD",1756985864691,0.75,208.35,208.34,36.95]
["bitfinex","SOLUSD",1756985866774,0.75,208.35,208.34,41.7498464]
["bitfinex","SOLUSD",1756985866977,0.03,208.35,208.34,41.7498464]
["bitfinex","SOLUSD",1756985868250,0.72,208.35,208.34,41.7498464]
["bitfinex","SOLUSD",1756985868749,0.03,208.35,208.34,41.7498464]
["bitfinex","SOLUSD",1756985870380,0.72,208.35,208.34,36.95]
["bitfinex","SOLUSD",1756985870562,4.87221956,208.35,208.34,36.95]
["bitfinex","SOLUSD",1756985871684,0.72,208.35,208.34,36.95]
["bitfinex","SOLUSD",1756985871980,4.87221956,208.35,208.34,36.95]
["bitfinex","SOLUSD",1756985872480,0.72,208.35,208.34,36.95]
["bitfinex","SOLUSD",1756985872701,4.87221956,208.35,208.34,36.95]
["bitfinex","SOLUSD",1756985873483,4.18221956,208.35,208.34,36.95]
["bitfinex","SOLUSD",1756985874688,0.03,208.35,208.34,36.95]
["bitfinex","SOLUSD",1756985875282,0.03,208.35,208.34,41.7498464]
["bitfinex","SOLUSD",1756985876487,0.03,208.35,208.34,42.4098464]
["bitfinex","SOLUSD",1756985876894,0.03,208.35,208.34,60.44198311]
["bitfinex","SOLUSD",1756985878212,0.03,208.35,208.34,55.62976355]
["bitfinex","SOLUSD",1756985879193,0.03,208.35,208.34,56.28976355]
["bitfinex","SOLUSD",1756985879592,0.03,208.35,208.34,60.44198311]
["bitfinex","SOLUSD",1756985882294,0.03,208.35,208.34,62.36510626]
["bitfinex","SOLUSD",1756985885689,0.03,208.35,208.34,25.44510626]
["bitfinex","SOLUSD",1756985885897,0.03,208.35,208.34,24.78510626]
["bitfinex","SOLUSD",1756985886214,0.03,208.35,208.34,59.78198311]
["bitfinex","SOLUSD",1756985887229,0.03,208.35,208.34,55.62976355]
["bitfinex","SOLUSD",1756985887506,0.03,208.35,208.34,59.78198311]
["bitfinex","SOLUSD",1756985888014,0.03,208.35,208.34,59.49765997]
["bitfinex","SOLUSD",1756985888313,0.03,208.35,208.34,60.29982154]
["bitfinex","SOLUSD",1756985888520,0.03,208.35,208.34,60.44198311]
["bitfinex","SOLUSD",1756985888722,0.03,208.35,208.34,62.36510626]
["bitfinex","SOLUSD",1756985889731,0.03,208.35,208.34,60.44198311]
["bitfinex","SOLUSD",1756985890116,0.03,208.35,208.34,62.36510626]
["bitfinex","SOLUSD",1756985890418,0.03,208.35,208.34,61.70510626]
["bitfinex","SOLUSD",1756985890615,0.03,208.35,208.34,59.78198311]
["bitfinex","SOLUSD",1756985890798,0.03,208.35,208.34,55.62976355]
["bitfinex","SOLUSD",1756985891121,0.72,208.35,208.34,5.11416954]
["bitfinex","SOLUSD",1756985891322,0.72,208.35,208.34,55.62976355]
["bitfinex","SOLUSD",1756985891709,0.03,208.35,208.34,55.62976355]
["bitfinex","SOLUSD",1756985892802,0.74,208.35,208.34,55.62976355]
["bitfinex","SOLUSD",1756985893632,0.74,208.35,208.34,18.70976355]
["bitfinex","SOLUSD",1756985893828,0.03,208.35,208.34,55.62976355]
["bitfinex","SOLUSD",1756985894706,0.74,208.35,208.34,55.62976355]
["bitfinex","SOLUSD",1756985897932,0.03,208.35,208.34,55.62976355]
["bitfinex","SOLUSD",1756985902519,0.03,208.35,208.34,56.31976355]
["bitfinex","SOLUSD",1756985903632,0.03,208.35,208.34,55.62976355]
["bitfinex","SOLUSD",1756985904532,0.03,208.35,208.34,18.70976355]
["bitfinex","SOLUSD",1756985904713,0.03,208.35,208.34,55.62976355]
["bitfinex","SOLUSD",1756985909635,0.03,208.35,208.34,56.31976355]
["bitfinex","SOLUSD",1756985910528,0.03,208.35,208.34,55.62976355]
["bitfinex","SOLUSD",1756985912632,0.03,208.35,208.34,18.70976355]
["bitfinex","SOLUSD",1756985912824,0.74,208.35,208.34,55.62976355]
["bitfinex","SOLUSD",1756985914041,0.74,208.35,208.34,30.8298464]
["bitfinex","SOLUSD",1756985914255,0.74,208.35,208.34,67.7498464]
["bitfinex","SOLUSD",1756985914754,3.39643672,208.35,208.34,62.93]
["bitfinex","SOLUSD",1756985915132,3.39643672,208.35,208.34,26.03]
["bitfinex","SOLUSD",1756985915647,3.39643672,208.35,208.34,62.93]
["bitfinex","SOLUSD",1756985916158,0.74,208.35,208.34,62.93]
["bitfinex","SOLUSD",1756985916356,3.39643672,208.35,208.34,62.93]
["bitfinex","SOLUSD",1756985917441,2.68643672,208.35,208.34,67.7298464]
["bitfinex","SOLUSD",1756985917852,3.39643672,208.35,208.34,67.7298464]
["bitfinex","SOLUSD",1756985920647,3.39643672,208.35,208.34,30.8298464]
["bitfinex","SOLUSD",1756985920850,3.39643672,208.35,208.34,67.7298464]
["bitfinex","SOLUSD",1756985921772,0.03,208.35,208.34,82.29976355]
["bitfinex","SOLUSD",1756985921929,0.03,208.35,208.34,84.95620027]
["bitfinex","SOLUSD",1756985922129,0.03,208.35,208.34,82.29976355]
["bitfinex","SOLUSD",1756985922745,0.03,208.35,208.34,81.60976355]
["bitfinex","SOLUSD",1756985923328,0.03,208.35,208.34,82.29976355]
["bitfinex","SOLUSD",1756985924254,0.03,208.35,208.34,81.60976355]
["bitfinex","SOLUSD",1756985924837,0.03,208.35,208.34,82.29976355]
["bitfinex","SOLUSD",1756985925446,0.03,208.35,208.34,81.60976355]
["bitfinex","SOLUSD",1756985925949,0.03,208.35,208.34,82.29976355]
["bitfinex","SOLUSD",1756985926837,0.03,208.35,208.34,84.95620027]
["bitfinex","SOLUSD",1756985927154,0.03,208.35,208.34,82.29976355]
["bitfinex","SOLUSD",1756985928259,0.03,208.35,208.34,84.95620027]
["bitfinex","SOLUSD",1756985928556,0.03,208.35,208.34,88.35263699]
["bitfinex","SOLUSD",1756985928756,0.03,208.35,208.34,168.45263699]
["bitfinex","SOLUSD",1756985929948,0.03,208.35,208.34,128.20620027]
["bitfinex","SOLUSD",1756985930151,0.03,208.35,208.34,168.65263699]
["bitfinex","SOLUSD",1756985931251,0.03,208.35,208.34,87.86263699]
["bitfinex","SOLUSD",1756985931565,0.03,208.35,208.34,81.80976355]
["bitfinex","SOLUSD",1756985931942,3.36643672,208.35,208.34,44.42544041]
["bitfinex","SOLUSD",1756985932147,3.36643672,208.35,208.34,37.13]
["bitfinex","SOLUSD",1756985934064,3.36643672,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756985936866,8.16605275,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756985937159,3.36643672,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756985938171,8.16605275,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756985940872,3.36643672,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756985941372,8.16605275,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756985942289,3.36643672,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756985944356,8.16605275,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756985944765,10.09010094,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756985945469,10.09010094,208.35,208.32,0.03]
["bitfinex","SOLUSD",1756985945678,2.65643672,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756985946052,15.88650949,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756985946261,15.88650949,208.33,208.31,0.03]
["bitfinex","SOLUSD",1756985946459,44.08249081,208.32,208.29,0.12]
["bitfinex","SOLUSD",1756985946652,13.2821836,208.3,208.29,0.12]
["bitfinex","SOLUSD",1756985947072,13.9621836,208.3,208.29,0.12]
["bitfinex","SOLUSD",1756985947969,18.76295172,208.3,208.27,0.03]
["bitfinex","SOLUSD",1756985948173,2.65643672,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756985948572,5.2612256,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756985949081,2.65643672,208.25,208.24,0.12]
["bitfinex","SOLUSD",1756985949464,3.33643672,208.25,208.24,0.12]
["bitfinex","SOLUSD",1756985950182,8.13835748,208.25,208.24,0.12]
["bitfinex","SOLUSD",1756985953771,2.65643672,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985954268,13.9621836,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985954975,3.33643672,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985955291,13.9621836,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985956077,18.76479622,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985958094,2.65643672,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985958394,8.13904934,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985959395,2.65643672,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985959600,7.45904934,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985959770,8.13904934,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985962309,10.06420877,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985962474,8.13904934,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985963683,1.92515943,208.23,208.21,0.82]
["bitfinex","SOLUSD",1756985963892,2.65643672,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985964289,3.33643672,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985964595,2.65643672,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985965498,1.92515943,208.24,208.21,0.12]
["bitfinex","SOLUSD",1756985965674,4.15881245,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985965877,4.15881245,208.22,208.21,0.82]
["bitfinex","SOLUSD",1756985967104,4.15881245,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985969386,4.83881245,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985969699,9.64142507,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985971800,13.80023752,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985972094,15.72558228,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985973083,11.56676983,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985973583,48.54676983,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985975081,11.56676983,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985975487,48.52676983,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985975903,46.60142507,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985976100,48.52676983,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985976284,9.64142507,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985976481,46.60142507,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985977701,48.52676983,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985978911,52.68558228,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985980210,11.56676983,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985980398,48.52676983,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985982002,11.56676983,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985982201,46.60142507,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985982411,48.52676983,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985982910,52.68558228,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985983720,48.52676983,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985983887,52.68558228,208.22,208.21,0.12]
["bitfinex","SOLUSD",1756985987596,26.0,208.2,208.19,0.12]
["bitfinex","SOLUSD",1756985987915,71.2776249,208.2,208.18,0.12]
["bitfinex","SOLUSD",1756985988099,4.81881245,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756985988611,41.77881245,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756985988813,43.70452798,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756985989211,48.50783265,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756985993699,52.53651764,208.19,208.18,0.12]
["bitfinex","SOLUSD",1756985993903,30.15881245,208.17,208.16,0.12]
["bitfinex","SOLUSD",1756985994126,67.11881245,208.17,208.16,0.12]
["bitfinex","SOLUSD",1756985994303,30.81881245,208.17,208.16,0.12]
["bitfinex","SOLUSD",1756985994503,74.50857229,208.17,208.16,0.12]
["bitfinex","SOLUSD",1756985999846,73.84857229,208.17,208.16,0.12]
["bitfinex","SOLUSD",1756986000224,74.50857229,208.17,208.16,0.12]
["bitfinex","SOLUSD",1756986000533,37.54857229,208.17,208.16,0.12]
["bitfinex","SOLUSD",1756986000741,73.84857229,208.17,208.16,0.12]
["bitfinex","SOLUSD",1756986001238,74.50857229,208.17,208.16,0.12]
["bitfinex","SOLUSD",1756986001723,37.54857229,208.17,208.16,0.12]
["bitfinex","SOLUSD",1756986001925,73.84857229,208.17,208.16,0.12]
["bitfinex","SOLUSD",1756986002728,74.50857229,208.17,208.16,0.12]
["bitfinex","SOLUSD",1756986004843,92.14167573,208.17,208.13,0.12]
["bitfinex","SOLUSD",1756986005042,17.75440646,208.16,208.15,1e-08]
["bitfinex","SOLUSD",1756986005345,26.0,208.14,208.13,0.12]
["bitfinex","SOLUSD",1756986005550,71.92327098,208.14,208.13,0.12]
["bitfinex","SOLUSD",1756986005746,72.58327098,208.14,208.13,0.12]
["bitfinex","SOLUSD",1756986005943,74.50963569,208.14,208.13,0.12]
["bitfinex","SOLUSD",1756986006247,13.59559401,208.13,208.11,0.1]
["bitfinex","SOLUSD",1756986006545,58.87321891,208.12,208.11,0.1]
["bitfinex","SOLUSD",1756986006754,59.53321891,208.12,208.11,0.1]
["bitfinex","SOLUSD",1756986007052,61.45986198,208.12,208.11,0.1]
["bitfinex","SOLUSD",1756986007622,66.26478221,208.12,208.11,0.1]
["bitfinex","SOLUSD",1756986007823,29.30478221,208.12,208.11,0.1]
["bitfinex","SOLUSD",1756986008050,66.28478221,208.12,208.11,0.1]
["bitfinex","SOLUSD",1756986008835,29.30478221,208.12,208.11,0.1]
["bitfinex","SOLUSD",1756986009153,66.28478221,208.12,208.11,0.1]
["bitfinex","SOLUSD",1756986009825,29.30478221,208.12,208.11,0.1]
["bitfinex","SOLUSD",1756986010159,66.28478221,208.12,208.11,0.1]
["bitfinex","SOLUSD",1756986010659,29.30478221,208.12,208.11,0.1]
["bitfinex","SOLUSD",1756986010820,66.28478221,208.12,208.11,0.1]
["bitfinex","SOLUSD",1756986011526,73.87037575,208.12,208.11,0.76]
["bitfinex","SOLUSD",1756986011925,73.87037575,208.12,208.11,0.1]
["bitfinex","SOLUSD",1756986012624,16.0465861,208.18,208.11,0.77]
["bitfinex","SOLUSD",1756986012855,4.15881245,208.12,208.11,0.77]
["bitfinex","SOLUSD",1756986013229,41.13881245,208.14,208.11,0.77]
["bitfinex","SOLUSD",1756986013428,4.15881245,208.15,208.11,0.77]
["bitfinex","SOLUSD",1756986013640,4.15881245,208.15,208.11,5.57510159]
["bitfinex","SOLUSD",1756986013820,4.15881245,208.15,208.12,0.67]
["bitfinex","SOLUSD",1756986014947,4.15881245,208.13,208.12,0.67]
["bitfinex","SOLUSD",1756986015139,4.15881245,208.13,208.11,0.1]
["bitfinex","SOLUSD",1756986015346,4.15881245,208.12,208.11,0.1]
["bitfinex","SOLUSD",1756986015532,8.96373268,208.12,208.11,0.1]
["bitfinex","SOLUSD",1756986016247,45.94373268,208.12,208.11,0.1]
["bitfinex","SOLUSD",1756986018048,46.60373268,208.12,208.11,0.1]
["bitfinex","SOLUSD",1756986018245,47.87009739,208.12,208.11,0.1]
["bitfinex","SOLUSD",1756986019529,1.92636471,208.12,208.11,0.77]
["bitfinex","SOLUSD",1756986019758,41.13881245,208.13,208.11,0.77]
["bitfinex","SOLUSD",1756986019936,41.13881245,208.13,208.12,0.67]
["bitfinex","SOLUSD",1756986020132,0.03,208.13,208.12,0.67]
["bitfinex","SOLUSD",1756986020646,4.18881245,208.13,208.11,0.1]
["bitfinex","SOLUSD",1756986020846,4.15881245,208.12,208.11,0.1]
["bitfinex","SOLUSD",1756986021156,6.74508439,208.12,208.11,0.1]
["bitfinex","SOLUSD",1756986021333,6.08508439,208.12,208.11,0.1]
["bitfinex","SOLUSD",1756986021939,10.89000462,208.12,208.11,0.1]
["bitfinex","SOLUSD",1756986022652,11.55000462,208.12,208.11,0.1]
["bitfinex","SOLUSD",1756986023758,38.90627194,208.12,208.11,0.1]
["bitfinex","SOLUSD",1756986023956,4.18881245,208.13,208.11,0.77]
["bitfinex","SOLUSD",1756986024265,0.03,208.13,208.12,0.67]
["bitfinex","SOLUSD",1756986024562,4.18881245,208.13,208.12,0.67]
["bitfinex","SOLUSD",1756986027570,2.69308091,208.13,208.12,0.67]
["bitfinex","SOLUSD",1756986027760,0.03,208.13,208.12,0.67]
["bitfinex","SOLUSD",1756986027966,2.69308091,208.13,208.12,0.67]
["bitfinex","SOLUSD",1756986029066,0.03,208.13,208.12,0.67]
["bitfinex","SOLUSD",1756986029263,2.69308091,208.13,208.12,0.67]
["bitfinex","SOLUSD",1756986029948,2.69308091,208.13,208.11,0.1]
["bitfinex","SOLUSD",1756986030148,2.66308091,208.12,208.11,0.1]
["bitfinex","SOLUSD",1756986030472,2.69308091,208.13,208.12,0.67]
["bitfinex","SOLUSD",1756986030849,2.69308091,208.13,208.11,0.77]
["bitfinex","SOLUSD",1756986031560,0.03,208.13,208.12,0.67]
["bitfinex","SOLUSD",1756986033353,2.69308091,208.13,208.12,0.67]
["bitfinex","SOLUSD",1756986033772,0.03,208.13,208.12,0.67]
["bitfinex","SOLUSD",1756986034069,2.69308091,208.13,208.11,0.1]
["bitfinex","SOLUSD",1756986034282,2.69308091,208.13,208.11,0.77]
["bitfinex","SOLUSD",1756986034645,2.66308091,208.12,208.11,0.77]
["bitfinex","SOLUSD",1756986034853,2.66308091,208.12,208.11,0.1]
["bitfinex","SOLUSD",1756986035445,3.32308091,208.12,208.11,0.1]
["bitfinex","SOLUSD",1756986035649,8.12800114,208.12,208.11,0.1]
["bitfinex","SOLUSD",1756986036352,10.05436584,208.12,208.11,0.1]
["bitfinex","SOLUSD",1756986038975,20.70668948,208.12,208.11,0.1]
["bitfinex","SOLUSD",1756986040172,26.0,208.09,208.08,0.1]
["bitfinex","SOLUSD",1756986040374,65.90308091,208.09,208.08,0.1]
["bitfinex","SOLUSD",1756986040559,66.56308091,208.09,208.08,0.1]
["bitfinex","SOLUSD",1756986040765,68.48963118,208.09,208.08,0.1]
["bitfinex","SOLUSD",1756986042878,73.29524413,208.09,208.08,0.1]
["bitfinex","SOLUSD",1756986045261,73.29524413,208.09,208.07,0.12]
["bitfinex","SOLUSD",1756986045460,2.66308091,208.08,208.07,0.12]
["bitfinex","SOLUSD",1756986045976,5.25990959,208.08,208.07,0.12]
["bitfinex","SOLUSD",1756986047392,10.06575349,208.08,208.06,0.12]
["bitfinex","SOLUSD",1756986047681,65.88308091,208.07,208.06,0.12]
["bitfinex","SOLUSD",1756986048072,68.48000241,208.07,208.06,0.12]
["bitfinex","SOLUSD",1756986049584,73.28607728,208.07,208.06,0.12]
["bitfinex","SOLUSD",1756986050279,36.06607728,208.07,208.06,0.12]
["bitfinex","SOLUSD",1756986050478,73.26607728,208.07,208.06,0.12]
["bitfinex","SOLUSD",1756986050878,73.24607728,208.07,208.06,0.12]
["bitfinex","SOLUSD",1756986051182,36.06607728,208.07,208.06,0.12]
["bitfinex","SOLUSD",1756986051387,73.24607728,208.07,208.06,0.12]
["bitfinex","SOLUSD",1756986054691,73.22607728,208.07,208.06,0.12]
["bitfinex","SOLUSD",1756986055496,36.06607728,208.07,208.06,0.12]
["bitfinex","SOLUSD",1756986055864,73.22607728,208.07,208.06,0.12]
["bitfinex","SOLUSD",1756986056788,72.55607728,208.07,208.06,0.12]
["bitfinex","SOLUSD",1756986057992,73.22607728,208.07,208.06,0.12]
["bitfinex","SOLUSD",1756986059069,36.06607728,208.07,208.06,0.12]
["bitfinex","SOLUSD",1756986059388,73.22607728,208.07,208.06,0.12]
["bitfinex","SOLUSD",1756986059572,23.66167129,208.07,208.06,0.12]
["bitfinex","SOLUSD",1756986059778,13.59559401,208.06,208.04,0.12]
["bitfinex","SOLUSD",1756986060091,65.80308091,208.05,208.04,0.12]
["bitfinex","SOLUSD",1756986060269,66.47308091,208.05,208.04,0.12]
["bitfinex","SOLUSD",1756986060469,68.40028093,208.05,208.04,0.12]
["bitfinex","SOLUSD",1756986060879,42.40028093,208.05,208.04,0.12]
["bitfinex","SOLUSD",1756986061273,50.79174393,208.05,208.04,0.12]
["bitfinex","SOLUSD",1756986061678,13.65174393,208.05,208.04,0.12]
["bitfinex","SOLUSD",1756986061893,38.98174393,208.05,208.04,0.12]
["bitfinex","SOLUSD",1756986062079,50.12174393,208.05,208.04,0.12]
["bitfinex","SOLUSD",1756986062671,50.79174393,208.05,208.04,0.12]
["bitfinex","SOLUSD",1756986063682,50.79174393,208.05,208.03,0.12]
["bitfinex","SOLUSD",1756986063883,6.24800702,208.04,208.03,0.12]
["bitfinex","SOLUSD",1756986064301,8.8452999,208.04,208.03,0.12]
["bitfinex","SOLUSD",1756986064602,6.18221899,208.04,208.03,0.12]
["bitfinex","SOLUSD",1756986064790,45.3152999,208.04,208.03,0.12]
["bitfinex","SOLUSD",1756986064993,8.8452999,208.04,208.03,0.12]
["bitfinex","SOLUSD",1756986065201,12.98206782,208.04,208.03,0.12]
["bitfinex","SOLUSD",1756986065504,50.12206782,208.04,208.03,0.12]
["bitfinex","SOLUSD",1756986066199,12.98206782,208.04,208.03,0.12]
["bitfinex","SOLUSD",1756986066405,50.11913178,208.04,208.03,0.12]
["bitfinex","SOLUSD",1756986066606,50.11913225,208.04,208.03,0.12]
["bitfinex","SOLUSD",1756986069713,50.11913225,208.04,208.03,0.8]
["bitfinex","SOLUSD",1756986070210,10.31605134,208.04,208.03,0.8]
["bitfinex","SOLUSD",1756986070395,47.43605134,208.04,208.03,0.8]
["bitfinex","SOLUSD",1756986070590,50.09913225,208.04,208.03,0.8]
["bitfinex","SOLUSD",1756986070793,50.09913225,208.04,208.03,0.12]
["bitfinex","SOLUSD",1756986070993,50.76913225,208.04,208.03,0.12]
["bitfinex","SOLUSD",1756986071309,50.09913225,208.04,208.03,0.12]
["bitfinex","SOLUSD",1756986075108,12.97913225,208.04,208.03,0.12]
["bitfinex","SOLUSD",1756986075416,50.07913225,208.04,208.03,0.12]
["bitfinex","SOLUSD",1756986077713,50.78913225,208.04,208.03,0.12]
["bitfinex","SOLUSD",1756986082295,10.31605134,208.04,208.03,0.12]
["bitfinex","SOLUSD",1756986082499,50.05913225,208.04,208.03,0.12]
["bitfinex","SOLUSD",1756986084999,0.03,208.06,208.03,0.12]
["bitfinex","SOLUSD",1756986085000,0.03,208.06,208.03,3.47308091]
["bitfinex","SOLUSD",1756986085311,3.59543623,208.05,208.04,0.69]
["bitfinex","SOLUSD",1756986085508,0.03,208.06,208.04,0.69]
["bitfinex","SOLUSD",1756986086518,0.03,208.06,208.05,2.94740405]
["bitfinex","SOLUSD",1756986086891,0.03,208.06,208.05,22.03953495]
["bitfinex","SOLUSD",1756986087310,0.03,208.06,208.05,23.96534319]
["bitfinex","SOLUSD",1756986087514,0.03,208.06,208.05,25.46267772]
["bitfinex","SOLUSD",1756986088520,0.03,208.06,208.05,51.46267772]
["bitfinex","SOLUSD",1756986092827,0.03,208.13,208.11,26.0]
["bitfinex","SOLUSD",1756986093008,0.03,208.13,208.11,4.44473858]
["bitfinex","SOLUSD",1756986093218,0.03,208.13,208.11,5.13473858]
["bitfinex","SOLUSD",1756986093526,0.03,208.13,208.11,7.05999067]
["bitfinex","SOLUSD",1756986094628,0.03,208.13,208.11,11.86514179]
["bitfinex","SOLUSD",1756986095527,0.03,208.13,208.11,25.4607358]
["bitfinex","SOLUSD",1756986095824,1e-08,208.13,208.12,39.87991715]
["bitfinex","SOLUSD",1756986096027,0.03,208.16,208.12,125.31082461]
["bitfinex","SOLUSD",1756986096211,0.03,208.16,208.15,44.04033259]
["bitfinex","SOLUSD",1756986096410,0.03,208.16,208.15,81.14033259]
["bitfinex","SOLUSD",1756986096610,0.03,208.16,208.15,86.63456031]
["bitfinex","SOLUSD",1756986097116,0.03,208.16,208.15,88.55934918]
["bitfinex","SOLUSD",1756986097905,0.03,208.16,208.15,62.55934918]
["bitfinex","SOLUSD",1756986099023,0.03,208.16,208.15,63.03977195]
["bitfinex","SOLUSD",1756986102136,0.03,208.16,208.15,24.76934918]
["bitfinex","SOLUSD",1756986102431,0.03,208.16,208.15,25.32718761]
["bitfinex","SOLUSD",1756986102627,0.03,208.16,208.15,24.48502604]
["bitfinex","SOLUSD",1756986102806,0.73,208.16,208.15,37.08]
["bitfinex","SOLUSD",1756986103007,4.89041544,208.16,208.08,12.71444893]
["bitfinex","SOLUSD",1756986103227,4.86041544,208.15,208.12,4.16041544]
["bitfinex","SOLUSD",1756986103431,0.7,208.14,208.1,0.28432314]
["bitfinex","SOLUSD",1756986103622,0.7,208.14,208.12,0.28432314]
["bitfinex","SOLUSD",1756986103936,0.7,208.14,208.11,41.90504361]
["bitfinex","SOLUSD",1756986104313,0.7,208.14,208.12,0.28432314]
["bitfinex","SOLUSD",1756986104633,0.7,208.14,208.12,0.14216157]
["bitfinex","SOLUSD",1756986105032,0.7,208.13,208.12,0.14216157]
["bitfinex","SOLUSD",1756986105334,0.7,208.13,208.12,0.28432314]
["bitfinex","SOLUSD",1756986105631,0.7,208.13,208.11,4.80504361]
["bitfinex","SOLUSD",1756986105805,0.7,208.13,208.11,41.90504361]
["bitfinex","SOLUSD",1756986107415,0.7,208.15,208.11,46.76545905]
["bitfinex","SOLUSD",1756986107619,0.7,208.15,208.11,50.92587449]
["bitfinex","SOLUSD",1756986107912,0.7,208.15,208.13,4.80468937]
["bitfinex","SOLUSD",1756986108113,0.7,208.15,208.11,46.12083088]
["bitfinex","SOLUSD",1756986108114,0.7,208.15,208.12,5.08920794]
["bitfinex","SOLUSD",1756986108435,0.7,208.14,208.12,5.08920794]
["bitfinex","SOLUSD",1756986109312,0.73,208.16,208.12,9.24962338]
["bitfinex","SOLUSD",1756986109512,0.03,208.16,208.12,9.24962338]
["bitfinex","SOLUSD",1756986109736,0.73,208.16,208.12,9.94962338]
["bitfinex","SOLUSD",1756986110134,0.73,208.16,208.12,14.11003882]
["bitfinex","SOLUSD",1756986111338,0.03,208.16,208.13,0.7]
["bitfinex","SOLUSD",1756986111522,0.73,208.16,208.13,4.16041544]
["bitfinex","SOLUSD",1756986111722,0.73,208.15,208.12,9.36962338]
["bitfinex","SOLUSD",1756986112329,0.03,208.15,208.12,9.36962338]
["bitfinex","SOLUSD",1756986112535,0.03,208.15,208.12,14.23003882]
["bitfinex","SOLUSD",1756986113436,0.03,208.15,208.14,18.04033259]
["bitfinex","SOLUSD",1756986113630,0.03,208.15,208.14,55.10033259]
["bitfinex","SOLUSD",1756986113840,0.03,208.15,208.14,55.80033259]
["bitfinex","SOLUSD",1756986114246,0.03,208.15,208.14,57.72539936]
["bitfinex","SOLUSD",1756986115641,0.03,208.15,208.14,62.52985789]
["bitfinex","SOLUSD",1756986116137,0.03,208.15,208.14,63.01030374]
["bitfinex","SOLUSD",1756986117637,1e-08,208.16,208.15,39.87991715]
["bitfinex","SOLUSD",1756986117829,1e-08,208.16,208.15,45.22075536]
["bitfinex","SOLUSD",1756986118230,1e-08,208.16,208.15,47.14535902]
["bitfinex","SOLUSD",1756986119957,1e-08,208.16,208.15,51.94958674]
["bitfinex","SOLUSD",1756986121646,1e-08,208.16,208.15,25.94958674]
["bitfinex","SOLUSD",1756986121946,0.03,208.18,208.17,44.6836833]
["bitfinex","SOLUSD",1756986122143,0.03,208.18,208.17,86.38447535]
["bitfinex","SOLUSD",1756986122330,0.03,208.18,208.17,87.08447535]
["bitfinex","SOLUSD",1756986124152,0.03,208.18,208.17,89.0089864]
["bitfinex","SOLUSD",1756986124850,0.03,208.18,208.17,51.9489864]
["bitfinex","SOLUSD",1756986125036,0.03,208.18,208.17,88.9889864]
["bitfinex","SOLUSD",1756986127551,0.03,208.18,208.17,169.0889864]
["bitfinex","SOLUSD",1756986127755,0.03,208.18,208.17,168.60860979]
["bitfinex","SOLUSD",1756986128344,0.03,208.18,208.17,167.90860979]
["bitfinex","SOLUSD",1756986128649,0.03,208.18,208.17,168.60860979]
["bitfinex","SOLUSD",1756986129840,0.03,208.18,208.17,172.76902523]
["bitfinex","SOLUSD",1756986131653,0.03,208.18,208.17,168.60860979]
["bitfinex","SOLUSD",1756986131855,0.03,208.18,208.17,172.76902523]
["bitfinex","SOLUSD",1756986132544,1e-08,208.2,208.18,13.87991715]
["bitfinex","SOLUSD",1756986132734,1e-08,208.2,208.19,51.38024761]
["bitfinex","SOLUSD",1756986132941,1e-08,208.2,208.19,60.36107849]
["bitfinex","SOLUSD",1756986133138,1e-08,208.2,208.19,62.2853118]
["bitfinex","SOLUSD",1756986133343,1e-08,208.2,208.19,142.3853118]
["bitfinex","SOLUSD",1756986133535,1e-08,208.2,208.19,141.90498134]
["bitfinex","SOLUSD",1756986133942,1e-08,208.2,208.19,146.70828601]
["bitfinex","SOLUSD",1756986135751,1e-08,208.2,208.19,104.86787057]
["bitfinex","SOLUSD",1756986136257,0.67000001,208.2,208.19,141.86787057]
["bitfinex","SOLUSD",1756986136452,1e-08,208.2,208.19,141.86787057]
["bitfinex","SOLUSD",1756986137361,1e-08,208.2,208.19,141.88787057]
["bitfinex","SOLUSD",1756986138058,1e-08,208.2,208.19,141.86787057]
["bitfinex","SOLUSD",1756986142163,1e-08,208.2,208.19,146.02828601]
["bitfinex","SOLUSD",1756986142509,0.67000001,208.2,208.19,141.84787057]
["bitfinex","SOLUSD",1756986143275,0.67000001,208.2,208.19,100.42313199]
["bitfinex","SOLUSD",1756986143455,0.67000001,208.2,208.19,135.47889868]
["bitfinex","SOLUSD",1756986143659,0.67000001,208.2,208.19,135.76322182]
["bitfinex","SOLUSD",1756986143857,0.67000001,208.2,208.19,135.47889868]
["bitfinex","SOLUSD",1756986144062,0.67000001,208.2,208.19,135.76322182]
["bitfinex","SOLUSD",1756986144677,0.67000001,208.2,208.18,30.16041544]
["bitfinex","SOLUSD",1756986144847,1e-08,208.2,208.19,37.0]
["bitfinex","SOLUSD",1756986145048,1e-08,208.2,208.19,37.28432314]
["bitfinex","SOLUSD",1756986145471,0.67000001,208.2,208.19,37.28432314]
["bitfinex","SOLUSD",1756986145672,0.67000001,208.2,208.17,6.72838716]
["bitfinex","SOLUSD",1756986145980,0.67,208.19,208.18,37.0]
["bitfinex","SOLUSD",1756986146576,0.67,208.19,208.18,41.16041544]
["bitfinex","SOLUSD",1756986146774,1e-08,208.2,208.19,5.08762781]
["bitfinex","SOLUSD",1756986146959,1e-08,208.2,208.19,9.24804325]
["bitfinex","SOLUSD",1756986147161,1e-08,208.2,208.19,9.36804325]
["bitfinex","SOLUSD",1756986147368,0.67000001,208.2,208.19,9.36804325]
["bitfinex","SOLUSD",1756986149175,1e-08,208.2,208.19,23.62363726]
["bitfinex","SOLUSD",1756986149679,1e-08,208.2,208.19,23.38696931]
["bitfinex","SOLUSD",1756986149991,1e-08,208.2,208.19,49.38696931]
["bitfinex","SOLUSD",1756986150382,1e-08,208.2,208.19,50.04696931]
["bitfinex","SOLUSD",1756986152861,1e-08,208.2,208.19,49.38696931]
["bitfinex","SOLUSD",1756986155490,1e-08,208.2,208.19,86.38696931]
["bitfinex","SOLUSD",1756986155987,0.67000001,208.2,208.19,86.38696931]
["bitfinex","SOLUSD",1756986156284,1e-08,208.2,208.19,86.38696931]
["bitfinex","SOLUSD",1756986157687,0.67000001,208.2,208.19,86.38696931]
["bitfinex","SOLUSD",1756986158069,1e-08,208.2,208.19,86.38696931]
["bitfinex","SOLUSD",1756986159288,0.67000001,208.2,208.19,83.72773288]
["bitfinex","SOLUSD",1756986159593,0.67000001,208.2,208.19,86.38696931]
["bitfinex","SOLUSD",1756986159773,0.67000001,208.2,208.19,84.46245825]
["bitfinex","SOLUSD",1756986161180,1e-08,208.2,208.19,84.46245825]
["bitfinex","SOLUSD",1756986161595,1e-08,208.2,208.19,86.38706191]
["bitfinex","SOLUSD",1756986161792,1e-08,208.2,208.19,46.72782548]
["bitfinex","SOLUSD",1756986161984,1e-08,208.2,208.19,84.44245825]
["bitfinex","SOLUSD",1756986161985,0.67000001,208.2,208.19,84.44245825]
["bitfinex","SOLUSD",1756986163195,1e-08,208.2,208.19,70.24973443]
["bitfinex","SOLUSD",1756986163494,1e-08,208.2,208.19,72.17406032]
["bitfinex","SOLUSD",1756986166292,1e-08,208.23,208.22,39.59559401]
["bitfinex","SOLUSD",1756986166500,1e-08,208.23,208.22,79.7150917]
["bitfinex","SOLUSD",1756986166697,1e-08,208.23,208.22,80.68941484]
["bitfinex","SOLUSD",1756986166898,1e-08,208.23,208.22,82.61346303]
["bitfinex","SOLUSD",1756986168705,1e-08,208.23,208.22,87.41607565]
["bitfinex","SOLUSD",1756986169194,1e-08,208.23,208.22,86.72607565]
["bitfinex","SOLUSD",1756986169386,1e-08,208.23,208.22,87.41607565]
["bitfinex","SOLUSD",1756986169701,1e-08,208.23,208.22,86.72607565]
["bitfinex","SOLUSD",1756986171803,1e-08,208.23,208.22,166.82607565]
["bitfinex","SOLUSD",1756986171998,1e-08,208.23,208.22,166.34581439]
["bitfinex","SOLUSD",1756986176404,1e-08,208.23,208.22,167.03581439]
["bitfinex","SOLUSD",1756986179408,1e-08,208.23,208.22,166.34581439]
["bitfinex","SOLUSD",1756986183314,0.70000001,208.23,208.22,126.70657796]
["bitfinex","SOLUSD",1756986183493,0.70000001,208.23,208.22,166.34581439]
["bitfinex","SOLUSD",1756986183688,0.70000001,208.23,208.22,86.24581439]
["bitfinex","SOLUSD",1756986184515,0.70000001,208.23,208.22,81.37820663]
["bitfinex","SOLUSD",1756986184986,0.70000001,208.23,208.22,84.03744306]
["bitfinex","SOLUSD",1756986185313,0.70000001,208.23,208.22,4.80261262]
["bitfinex","SOLUSD",1756986185612,0.70000001,208.23,208.22,55.66252977]
["bitfinex","SOLUSD",1756986189314,0.70000001,208.23,208.22,58.3217662]
["bitfinex","SOLUSD",1756986191211,0.70000001,208.23,208.22,60.24618467]
["bitfinex","SOLUSD",1756986192806,1e-08,208.23,208.22,60.96618467]
["bitfinex","SOLUSD",1756986193212,1e-08,208.23,208.22,60.24618467]
["bitfinex","SOLUSD",1756986193592,0.70000001,208.23,208.22,60.24618467]
["bitfinex","SOLUSD",1756986194897,0.70000001,208.23,208.22,57.58694824]
["bitfinex","SOLUSD",1756986195097,0.70000001,208.23,208.22,60.24618467]
["bitfinex","SOLUSD",1756986195515,0.70000001,208.23,208.22,23.26618467]
["bitfinex","SOLUSD",1756986195722,0.70000001,208.23,208.22,60.24618467]
["bitfinex","SOLUSD",1756986196822,0.70000001,208.23,208.22,57.58694824]
["bitfinex","SOLUSD",1756986197002,0.70000001,208.23,208.22,60.24618467]
["bitfinex","SOLUSD",1756986197209,1e-08,208.23,208.22,60.24618467]
["bitfinex","SOLUSD",1756986197811,1e-08,208.23,208.22,60.96618467]
["bitfinex","SOLUSD",1756986198602,1e-08,208.23,208.22,61.44644593]
["bitfinex","SOLUSD",1756986199907,1e-08,208.23,208.22,61.56644593]
["bitfinex","SOLUSD",1756986204935,1e-08,208.23,208.22,60.84644593]
["bitfinex","SOLUSD",1756986205813,1e-08,208.23,208.22,61.56644593]
["bitfinex","SOLUSD",1756986206040,1e-08,208.23,208.22,60.84644593]
["bitfinex","SOLUSD",1756986206545,0.70000001,208.23,208.22,60.84644593]
["bitfinex","SOLUSD",1756986206718,1e-08,208.23,208.22,60.84644593]
["bitfinex","SOLUSD",1756986207435,1e-08,208.23,208.22,58.1872095]
["bitfinex","SOLUSD",1756986207610,1e-08,208.23,208.22,60.84644593]
["bitfinex","SOLUSD",1756986208449,1e-08,208.23,208.22,61.56644593]
["bitfinex","SOLUSD",1756986210121,1e-08,208.23,208.22,60.84644593]
["bitfinex","SOLUSD",1756986210511,1e-08,208.23,208.22,141.66644593]
["bitfinex","SOLUSD",1756986210709,1e-08,208.23,208.22,141.18618467]
["bitfinex","SOLUSD",1756986211641,1e-08,208.23,208.22,141.96084289]
["bitfinex","SOLUSD",1756986214823,1e-08,208.23,208.22,137.80694824]
["bitfinex","SOLUSD",1756986215026,1e-08,208.23,208.22,141.96084289]
["bitfinex","SOLUSD",1756986215236,1e-08,208.23,208.22,142.68084289]
["bitfinex","SOLUSD",1756986217814,1e-08,208.23,208.22,141.96084289]
["bitfinex","SOLUSD",1756986218117,1e-08,208.23,208.22,142.68084289]
["bitfinex","SOLUSD",1756986221237,1e-08,208.23,208.22,137.80694824]
["bitfinex","SOLUSD",1756986221439,1e-08,208.23,208.22,142.68084289]
["bitfinex","SOLUSD",1756986221740,1e-08,208.23,208.22,141.96084289]
["bitfinex","SOLUSD",1756986222844,0.72000001,208.23,208.22,104.98084289]
["bitfinex","SOLUSD",1756986223019,0.72000001,208.23,208.22,141.94084289]
["bitfinex","SOLUSD",1756986224441,1e-08,208.23,208.22,141.94084289]
["bitfinex","SOLUSD",1756986225022,1e-08,208.23,208.22,142.62084289]
["bitfinex","SOLUSD",1756986227852,1e-08,208.23,208.22,141.94084289]
["bitfinex","SOLUSD",1756986228030,0.72000001,208.23,208.22,141.94084289]
["bitfinex","SOLUSD",1756986228337,1e-08,208.23,208.22,141.94084289]
["bitfinex","SOLUSD",1756986230724,0.72000001,208.23,208.22,141.94084289]
["bitfinex","SOLUSD",1756986231641,1e-08,208.23,208.22,141.94084289]
["bitfinex","SOLUSD",1756986232024,1e-08,208.23,208.22,137.78694824]
["bitfinex","SOLUSD",1756986232220,1e-08,208.23,208.22,141.94084289]
["bitfinex","SOLUSD",1756986232425,0.72000001,208.23,208.22,141.94084289]
["bitfinex","SOLUSD",1756986232948,0.72000001,208.23,208.22,137.5026251]
["bitfinex","SOLUSD",1756986233136,0.72000001,208.23,208.22,20.4426251]
["bitfinex","SOLUSD",1756986233332,0.72000001,208.23,208.22,57.68694824]
["bitfinex","SOLUSD",1756986234150,0.72000001,208.23,208.22,46.4426251]
["bitfinex","SOLUSD",1756986234350,0.72000001,208.23,208.22,83.54478667]
["bitfinex","SOLUSD",1756986234651,0.72000001,208.23,208.22,83.68694824]
["bitfinex","SOLUSD",1756986239149,0.72000001,208.23,208.22,46.72694824]
["bitfinex","SOLUSD",1756986239340,0.72000001,208.23,208.22,83.68694824]
["bitfinex","SOLUSD",1756986240249,0.72000001,208.23,208.22,70.09135423]
["bitfinex","SOLUSD",1756986240553,0.72000001,208.23,208.22,63.36432314]
["bitfinex","SOLUSD",1756986240554,4.87389466,208.23,208.22,63.36432314]
["bitfinex","SOLUSD",1756986241050,4.87389466,208.23,208.22,37.08]
["bitfinex","SOLUSD",1756986241832,4.87389466,208.23,208.22,41.88261262]
["bitfinex","SOLUSD",1756986243342,4.87389466,208.23,208.22,37.08]
["bitfinex","SOLUSD",1756986252372,4.87389466,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986258773,9.67627664,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986259465,19.35255328,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986265865,9.67627665,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986266044,4.15389466,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986266868,4.81389466,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986269070,4.15389466,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986270273,1e-08,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986270462,4.15389466,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986270971,4.81389466,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986271171,4.15389466,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986271376,4.81389466,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986271576,3.32073141,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986272272,2.66073141,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986273470,3.32073141,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986275960,8.12311339,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986277266,10.04818017,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986277872,46.98818017,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986281397,57.63110577,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986284075,46.98818017,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986284474,10.04818017,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986284671,1.92506679,208.23,208.22,0.84]
["bitfinex","SOLUSD",1756986284988,4.58579819,208.23,208.22,0.84]
["bitfinex","SOLUSD",1756986285973,4.58579819,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986288795,10.10818017,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986289295,9.38818017,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986292085,10.10818017,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986295077,9.38818017,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986296274,10.10818017,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986298484,47.02818017,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986300410,46.30818017,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986300616,4.58579819,208.23,208.22,0.84]
["bitfinex","SOLUSD",1756986300989,4.58579819,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986301808,9.38818017,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986302803,4.58579819,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986303311,1.92506679,208.23,208.22,0.84]
["bitfinex","SOLUSD",1756986303519,4.58579819,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986306717,10.10818017,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986307215,18.10673096,208.2,208.19,0.12]
["bitfinex","SOLUSD",1756986307596,18.82673096,208.2,208.19,0.12]
["bitfinex","SOLUSD",1756986307910,7.44841872,208.2,208.19,0.12]
["bitfinex","SOLUSD",1756986308120,20.75207572,208.2,208.19,0.12]
["bitfinex","SOLUSD",1756986309517,24.35267084,208.2,208.19,0.12]
["bitfinex","SOLUSD",1756986310290,13.70974524,208.2,208.19,0.12]
["bitfinex","SOLUSD",1756986310687,24.35267084,208.2,208.19,0.12]
["bitfinex","SOLUSD",1756986310907,24.35267084,208.2,208.17,0.12]
["bitfinex","SOLUSD",1756986311208,2.6607314,208.18,208.17,0.12]
["bitfinex","SOLUSD",1756986311413,14.66507755,208.18,208.17,0.12]
["bitfinex","SOLUSD",1756986311620,15.38507755,208.18,208.17,0.12]
["bitfinex","SOLUSD",1756986311818,17.31079308,208.18,208.17,0.12]
["bitfinex","SOLUSD",1756986312211,26.0,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756986312404,72.78154215,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756986312626,73.48154215,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756986312840,75.40753584,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756986313006,75.40697548,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756986313436,80.2112032,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756986313928,77.5504718,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756986314233,80.2112032,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756986315099,35.12624408,208.15,208.14,0.81]
["bitfinex","SOLUSD",1756986315307,46.78098179,208.15,208.14,0.81]
["bitfinex","SOLUSD",1756986315506,46.78098179,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756986315907,46.77312034,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756986316504,51.57734806,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756986316722,52.27734806,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756986317320,14.65734806,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756986318030,15.35734806,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756986318633,14.65734806,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756986319333,9.85312034,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756986319532,9.85312034,208.15,208.14,0.81]
["bitfinex","SOLUSD",1756986320333,7.19238894,208.15,208.14,5.61445853]
["bitfinex","SOLUSD",1756986320548,5.50244,208.23,208.15,13.59559401]
["bitfinex","SOLUSD",1756986320549,1e-08,208.23,208.15,13.59559401]
["bitfinex","SOLUSD",1756986320751,7.18603092,208.22,208.18,2.6607314]
["bitfinex","SOLUSD",1756986320950,7.18603092,208.21,208.19,0.69]
["bitfinex","SOLUSD",1756986321235,9.84676232,208.2,208.17,0.69]
["bitfinex","SOLUSD",1756986321428,9.84676232,208.19,208.18,0.69]
["bitfinex","SOLUSD",1756986324339,7.18603092,208.19,208.18,26.69]
["bitfinex","SOLUSD",1756986324516,3.59301546,208.19,208.18,26.69]
["bitfinex","SOLUSD",1756986324721,3.59301546,208.19,208.18,31.4935354]
["bitfinex","SOLUSD",1756986325031,1e-08,208.23,208.18,34.1542668]
["bitfinex","SOLUSD",1756986325333,7.18520648,208.22,208.19,0.69]
["bitfinex","SOLUSD",1756986325531,3.59260324,208.21,208.19,5.49314286]
["bitfinex","SOLUSD",1756986325833,3.59260324,208.2,208.19,4.80314286]
["bitfinex","SOLUSD",1756986326130,1e-08,208.23,208.19,4.80314286]
["bitfinex","SOLUSD",1756986326330,7.18460667,208.22,208.2,0.69]
["bitfinex","SOLUSD",1756986326533,3.59230353,208.21,208.19,7.46387426]
["bitfinex","SOLUSD",1756986326745,1e-08,208.23,208.19,7.46387426]
["bitfinex","SOLUSD",1756986326915,7.18425898,208.22,208.19,7.46387426]
["bitfinex","SOLUSD",1756986327235,3.59212949,208.21,208.2,0.69]
["bitfinex","SOLUSD",1756986327443,3.59212949,208.21,208.2,5.49307396]
["bitfinex","SOLUSD",1756986330321,3.59212949,208.21,208.2,8.15380536]
["bitfinex","SOLUSD",1756986330726,1e-08,208.23,208.2,8.4381285]
["bitfinex","SOLUSD",1756986330931,3.59098698,208.22,208.21,0.69]
["bitfinex","SOLUSD",1756986332337,1e-08,208.23,208.21,0.69]
["bitfinex","SOLUSD",1756986332536,1e-08,208.23,208.22,0.69]
["bitfinex","SOLUSD",1756986332733,3.59014424,208.23,208.22,5.49261262]
["bitfinex","SOLUSD",1756986333825,7.17998706,208.23,208.22,4.80261262]
["bitfinex","SOLUSD",1756986334237,7.17998706,208.23,208.22,5.49261262]
["bitfinex","SOLUSD",1756986334420,3.59014424,208.23,208.22,5.49261262]
["bitfinex","SOLUSD",1756986335021,3.59014424,208.23,208.21,5.49284328]
["bitfinex","SOLUSD",1756986335230,3.59014423,208.22,208.21,5.49284328]
["bitfinex","SOLUSD",1756986336836,3.59014423,208.22,208.21,4.80284328]
["bitfinex","SOLUSD",1756986337936,3.59014423,208.22,208.2,4.80301631]
["bitfinex","SOLUSD",1756986338136,0.7,208.22,208.19,4.80325364]
["bitfinex","SOLUSD",1756986338442,3.58928761,208.21,208.19,4.80325364]
["bitfinex","SOLUSD",1756986338624,0.7,208.22,208.19,4.80325364]
["bitfinex","SOLUSD",1756986338828,3.58931389,208.21,208.19,5.49325364]
["bitfinex","SOLUSD",1756986339140,4.15593323,208.22,208.19,5.49325364]
["bitfinex","SOLUSD",1756986339443,3.58943663,208.21,208.19,5.49325364]
["bitfinex","SOLUSD",1756986339622,4.15593323,208.22,208.19,5.49325364]
["bitfinex","SOLUSD",1756986339819,3.5894365,208.21,208.19,5.49325364]
["bitfinex","SOLUSD",1756986340145,4.15593323,208.22,208.19,5.49325364]
["bitfinex","SOLUSD",1756986340322,3.58955769,208.21,208.19,5.49325364]
["bitfinex","SOLUSD",1756986340518,4.15593323,208.22,208.19,5.49325364]
["bitfinex","SOLUSD",1756986340824,3.58926448,208.21,208.19,5.49325364]
["bitfinex","SOLUSD",1756986341140,4.15593323,208.22,208.19,5.49325364]
["bitfinex","SOLUSD",1756986341323,3.58934585,208.21,208.19,5.49325364]
["bitfinex","SOLUSD",1756986341524,4.15593324,208.23,208.19,5.49325364]
["bitfinex","SOLUSD",1756986341733,3.58915892,208.22,208.19,5.49325364]
["bitfinex","SOLUSD",1756986342028,3.58915892,208.21,208.19,5.49325364]
["bitfinex","SOLUSD",1756986342227,4.85593324,208.23,208.19,5.49325364]
["bitfinex","SOLUSD",1756986342430,4.85593324,208.23,208.2,0.72]
["bitfinex","SOLUSD",1756986342431,3.58904863,208.22,208.2,0.72]
["bitfinex","SOLUSD",1756986342634,1e-08,208.23,208.2,5.16025637]
["bitfinex","SOLUSD",1756986342939,3.58899595,208.22,208.2,5.16025637]
["bitfinex","SOLUSD",1756986343140,1e-08,208.23,208.21,5.52284328]
["bitfinex","SOLUSD",1756986343322,3.58904075,208.22,208.21,5.52284328]
["bitfinex","SOLUSD",1756986345242,1e-08,208.23,208.21,5.52284328]
["bitfinex","SOLUSD",1756986345444,1e-08,208.23,208.22,0.72]
["bitfinex","SOLUSD",1756986346626,1e-08,208.23,208.22,9.96286899]
["bitfinex","SOLUSD",1756986347438,1e-08,208.23,208.22,5.80693576]
["bitfinex","SOLUSD",1756986347817,1e-08,208.23,208.22,5.08693576]
["bitfinex","SOLUSD",1756986348065,1e-08,208.23,208.22,5.80693576]
["bitfinex","SOLUSD",1756986350934,1e-08,208.23,208.22,5.08693576]
["bitfinex","SOLUSD",1756986351440,1e-08,208.23,208.22,5.80693576]
["bitfinex","SOLUSD",1756986351827,1e-08,208.23,208.22,5.08693576]
["bitfinex","SOLUSD",1756986353733,1e-08,208.23,208.22,9.96286899]
["bitfinex","SOLUSD",1756986354626,1e-08,208.23,208.22,5.80693576]
["bitfinex","SOLUSD",1756986354835,1e-08,208.23,208.22,9.96286899]
["bitfinex","SOLUSD",1756986355032,1e-08,208.23,208.22,5.80693576]
["bitfinex","SOLUSD",1756986356946,1e-08,208.23,208.22,9.96286899]
["bitfinex","SOLUSD",1756986358347,1e-08,208.23,208.22,5.08693576]
["bitfinex","SOLUSD",1756986361040,0.66000001,208.23,208.21,43.88730873]
["bitfinex","SOLUSD",1756986361241,0.66,208.22,208.21,42.24712082]
["bitfinex","SOLUSD",1756986361439,0.66,208.22,208.2,8.98895386]
["bitfinex","SOLUSD",1756986361650,0.66,208.22,208.21,37.08]
["bitfinex","SOLUSD",1756986362153,4.81593324,208.23,208.21,37.08]
["bitfinex","SOLUSD",1756986363255,3.5939585,208.22,208.21,41.88282874]
["bitfinex","SOLUSD",1756986366460,7.19788094,208.22,208.21,42.60282874]
["bitfinex","SOLUSD",1756986366652,7.19788094,208.22,208.21,60.63867912]
["bitfinex","SOLUSD",1756986366952,7.19788094,208.22,208.21,64.23263762]
["bitfinex","SOLUSD",1756986367452,1e-08,208.23,208.22,0.28432314]
["bitfinex","SOLUSD",1756986367681,1e-08,208.23,208.22,5.16025637]
["bitfinex","SOLUSD",1756986367682,3.59907299,208.23,208.22,5.16025637]
["bitfinex","SOLUSD",1756986368438,3.59907299,208.23,208.22,18.75585038]
["bitfinex","SOLUSD",1756986368649,1e-08,208.23,208.22,18.75585038]
["bitfinex","SOLUSD",1756986369530,1e-08,208.23,208.22,23.558463]
["bitfinex","SOLUSD",1756986371664,1e-08,208.23,208.22,25.48269631]
["bitfinex","SOLUSD",1756986376667,1e-08,208.23,208.22,21.32676308]
["bitfinex","SOLUSD",1756986376968,1e-08,208.23,208.22,25.48269631]
["bitfinex","SOLUSD",1756986377656,1e-08,208.23,208.22,62.48269631]
["bitfinex","SOLUSD",1756986378377,1e-08,208.23,208.22,61.84269631]
["bitfinex","SOLUSD",1756986378545,0.70000001,208.23,208.22,57.66676308]
["bitfinex","SOLUSD",1756986379055,1e-08,208.23,208.22,57.66676308]
["bitfinex","SOLUSD",1756986380266,0.70000001,208.23,208.22,57.66676308]
["bitfinex","SOLUSD",1756986380743,1e-08,208.23,208.22,57.66676308]
["bitfinex","SOLUSD",1756986382081,1e-08,208.23,208.22,62.48269631]
["bitfinex","SOLUSD",1756986385364,1e-08,208.23,208.22,58.32676308]
["bitfinex","SOLUSD",1756986385682,1e-08,208.23,208.22,62.48269631]
["bitfinex","SOLUSD",1756986393577,1e-08,208.23,208.22,60.98536963]
["bitfinex","SOLUSD",1756986396582,0.70000001,208.23,208.22,57.60676308]
["bitfinex","SOLUSD",1756986396877,0.70000001,208.23,208.22,60.26536963]
["bitfinex","SOLUSD",1756986397258,1e-08,208.23,208.22,60.26536963]
["bitfinex","SOLUSD",1756986405712,1e-08,208.23,208.22,60.97536963]
["bitfinex","SOLUSD",1756986406795,1e-08,208.23,208.22,60.26536963]
["bitfinex","SOLUSD",1756986408414,1e-08,208.23,208.22,60.97536963]
["bitfinex","SOLUSD",1756986409696,1e-08,208.23,208.22,60.26536963]
["bitfinex","SOLUSD",1756986413714,1e-08,208.23,208.22,60.97536963]
["bitfinex","SOLUSD",1756986414606,1e-08,208.23,208.22,60.26536963]
["bitfinex","SOLUSD",1756986416401,1e-08,208.23,208.22,60.97536963]
["bitfinex","SOLUSD",1756986418410,1e-08,208.23,208.22,60.26536963]
["bitfinex","SOLUSD",1756986418924,1e-08,208.23,208.22,141.55563089]
["bitfinex","SOLUSD",1756986419221,1e-08,208.23,208.22,141.07536963]
["bitfinex","SOLUSD",1756986419519,0.03,208.28,208.26,0.28432314]
["bitfinex","SOLUSD",1756986419816,0.03,208.28,208.27,53.4785237]
["bitfinex","SOLUSD",1756986420119,0.03,208.28,208.27,56.11220177]
["bitfinex","SOLUSD",1756986420898,0.03,208.28,208.27,60.91366141]
["bitfinex","SOLUSD",1756986423106,0.03,208.28,208.27,141.01366141]
["bitfinex","SOLUSD",1756986426226,1e-08,208.29,208.28,16.5385237]
["bitfinex","SOLUSD",1756986426420,1e-08,208.29,208.28,17.2485237]
["bitfinex","SOLUSD",1756986426614,1e-08,208.29,208.28,16.5385237]
["bitfinex","SOLUSD",1756986427027,1e-08,208.29,208.28,18.46210927]
["bitfinex","SOLUSD",1756986427916,0.68000001,208.29,208.28,52.74350272]
["bitfinex","SOLUSD",1756986428105,0.68000001,208.29,208.28,60.20333838]
["bitfinex","SOLUSD",1756986428730,1e-08,208.29,208.28,60.20333838]
["bitfinex","SOLUSD",1756986429312,0.68000001,208.29,208.28,23.26333838]
["bitfinex","SOLUSD",1756986429714,0.68000001,208.29,208.28,57.54473183]
["bitfinex","SOLUSD",1756986430108,0.68000001,208.29,208.28,60.20333838]
["bitfinex","SOLUSD",1756986432225,0.68000001,208.29,208.28,57.54473183]
["bitfinex","SOLUSD",1756986432408,0.68000001,208.29,208.28,60.20333838]
["bitfinex","SOLUSD",1756986432806,1e-08,208.29,208.28,60.20333838]
["bitfinex","SOLUSD",1756986433928,0.66000001,208.29,208.28,60.20333838]
["bitfinex","SOLUSD",1756986435314,1e-08,208.29,208.28,60.20333838]
["bitfinex","SOLUSD",1756986435833,0.66000001,208.29,208.28,60.20333838]
["bitfinex","SOLUSD",1756986438435,0.66000001,208.29,208.28,57.54473183]
["bitfinex","SOLUSD",1756986438731,0.66000001,208.29,208.28,60.20333838]
["bitfinex","SOLUSD",1756986440263,0.66000001,208.29,208.28,23.26333838]
["bitfinex","SOLUSD",1756986440436,0.66000001,208.29,208.28,60.20333838]
["bitfinex","SOLUSD",1756986440747,0.66000001,208.29,208.28,52.74350272]
["bitfinex","SOLUSD",1756986440929,0.66000001,208.29,208.28,57.54473183]
["bitfinex","SOLUSD",1756986442315,0.66000001,208.29,208.28,43.94913782]
["bitfinex","SOLUSD",1756986448759,3.31860656,208.29,208.28,1.92358557]
["bitfinex","SOLUSD",1756986449062,5.97721311,208.29,208.27,0.12]
["bitfinex","SOLUSD",1756986449258,2.65860655,208.28,208.27,0.12]
["bitfinex","SOLUSD",1756986449643,3.31860655,208.28,208.27,0.12]
["bitfinex","SOLUSD",1756986450456,8.11983566,208.28,208.27,0.12]
["bitfinex","SOLUSD",1756986450840,10.04434671,208.28,208.27,0.12]
["bitfinex","SOLUSD",1756986453266,22.04741949,208.28,208.24,0.12]
["bitfinex","SOLUSD",1756986453467,28.65860655,208.25,208.22,0.12]
["bitfinex","SOLUSD",1756986453650,7.46098853,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986454165,8.12098853,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986455266,18.75541473,208.23,208.22,0.12]
["bitfinex","SOLUSD",1756986455471,4.16002076,208.17,208.16,0.12]
["bitfinex","SOLUSD",1756986455872,4.82002076,208.17,208.16,0.12]
["bitfinex","SOLUSD",1756986456169,10.28240274,208.17,208.16,0.12]
["bitfinex","SOLUSD",1756986458276,15.08616889,208.17,208.16,0.12]
["bitfinex","SOLUSD",1756986461852,41.08616889,208.17,208.16,0.12]
["bitfinex","SOLUSD",1756986462057,26.0,208.15,208.13,0.12]
["bitfinex","SOLUSD",1756986462360,33.73493914,208.15,208.13,0.12]
["bitfinex","SOLUSD",1756986462676,35.66424848,208.15,208.13,0.12]
["bitfinex","SOLUSD",1756986462979,32.78601445,208.15,208.13,0.12]
["bitfinex","SOLUSD",1756986463360,37.59024217,208.15,208.13,0.12]
["bitfinex","SOLUSD",1756986467488,32.78601445,208.15,208.13,0.12]
["bitfinex","SOLUSD",1756986468563,37.59024217,208.15,208.13,0.12]
["bitfinex","SOLUSD",1756986469486,36.89024217,208.15,208.13,0.12]
["bitfinex","SOLUSD",1756986469688,6.78601445,208.15,208.13,0.12]
["bitfinex","SOLUSD",1756986470671,6.08601445,208.15,208.13,0.12]
["bitfinex","SOLUSD",1756986470977,6.08601445,208.15,208.14,0.8]
["bitfinex","SOLUSD",1756986471179,6.08601445,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756986471384,1.92599369,208.15,208.14,0.8]
["bitfinex","SOLUSD",1756986471595,4.16002076,208.15,208.14,0.8]
["bitfinex","SOLUSD",1756986473290,4.16002076,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756986473512,9.66424848,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756986473866,0.7,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756986474064,4.86002076,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756986474382,11.59005671,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756986484923,6.08582899,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756986486002,11.59005671,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756986486417,6.08582899,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756986486922,11.59005671,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756986488224,15.16119031,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756986489524,41.16119031,208.15,208.13,0.12]
["bitfinex","SOLUSD",1756986489700,7.73115436,208.14,208.13,0.12]
["bitfinex","SOLUSD",1756986490238,9.65705532,208.14,208.13,0.12]
["bitfinex","SOLUSD",1756986490528,14.46151385,208.14,208.13,0.12]
["bitfinex","SOLUSD",1756986490907,12.53942487,208.14,208.13,0.12]
["bitfinex","SOLUSD",1756986492424,13.20942487,208.14,208.13,0.12]
["bitfinex","SOLUSD",1756986493620,7.73496634,208.14,208.13,0.12]
["bitfinex","SOLUSD",1756986494607,7.73496634,208.14,208.13,0.82]
["bitfinex","SOLUSD",1756986494808,7.73496634,208.14,208.13,0.12]
["bitfinex","SOLUSD",1756986495014,13.20942487,208.14,208.13,0.12]
["bitfinex","SOLUSD",1756986495372,12.53942487,208.14,208.13,0.12]
["bitfinex","SOLUSD",1756986495826,13.20942487,208.14,208.13,0.12]
["bitfinex","SOLUSD",1756986497304,50.16942487,208.14,208.13,0.12]
["bitfinex","SOLUSD",1756986499534,58.37506692,208.14,208.12,0.12]
["bitfinex","SOLUSD",1756986499729,37.8949871,208.13,208.12,0.12]
["bitfinex","SOLUSD",1756986499931,33.73496634,208.13,208.12,0.12]
["bitfinex","SOLUSD",1756986500137,36.33133105,208.13,208.12,0.12]
["bitfinex","SOLUSD",1756986500723,41.13602042,208.13,208.12,0.12]
["bitfinex","SOLUSD",1756986501053,45.29604118,208.13,208.12,0.12]
["bitfinex","SOLUSD",1756986501249,49.34166247,208.13,208.11,0.12]
["bitfinex","SOLUSD",1756986501428,8.32004152,208.11,208.1,0.12]
["bitfinex","SOLUSD",1756986501621,11.8949871,208.11,208.1,0.12]
["bitfinex","SOLUSD",1756986501842,12.5649871,208.11,208.1,0.12]
["bitfinex","SOLUSD",1756986502341,12.5649871,208.11,208.09,0.12]
["bitfinex","SOLUSD",1756986502342,14.49163017,208.11,208.09,0.12]
["bitfinex","SOLUSD",1756986502522,49.5249871,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986503243,45.3403276,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986503429,3.57494558,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986503629,7.73496634,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986503844,12.54034836,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986504037,17.37036912,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986504423,9.0503276,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986504623,17.37036912,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986505143,12.54034836,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986505327,50.27034836,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986506649,8.3803276,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986506844,49.60034836,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986508749,50.27034836,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986508926,49.60034836,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986509753,53.76036912,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986509939,54.43036912,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986510137,50.27034836,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986511754,13.21034836,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986511935,50.27034836,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986513051,54.43036912,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986514755,54.41036912,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986515458,59.4149989,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986515757,59.4449989,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986516729,61.37173477,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986516948,59.4249989,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986517143,48.76526186,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986517554,48.09526186,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986518660,43.28987984,208.1,208.09,0.82]
["bitfinex","SOLUSD",1756986518855,6.26987984,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986519064,48.09526186,208.1,208.09,0.82]
["bitfinex","SOLUSD",1756986519251,0.03,208.1,208.09,0.82]
["bitfinex","SOLUSD",1756986519454,0.03,208.1,208.09,8.29054721]
["bitfinex","SOLUSD",1756986521652,0.03,208.1,208.09,8.57487035]
["bitfinex","SOLUSD",1756986522839,0.03,208.1,208.09,22.17046436]
["bitfinex","SOLUSD",1756986523041,0.03,208.1,208.09,19.5055301]
["bitfinex","SOLUSD",1756986523349,0.03,208.1,208.09,22.17046436]
["bitfinex","SOLUSD",1756986527879,0.03,208.1,208.09,19.5055301]
["bitfinex","SOLUSD",1756986528048,0.03,208.1,208.09,22.17046436]
["bitfinex","SOLUSD",1756986528741,0.03,208.1,208.09,19.5055301]
["bitfinex","SOLUSD",1756986528938,0.03,208.1,208.09,22.17046436]
["bitfinex","SOLUSD",1756986542777,0.03,208.1,208.09,59.19046436]
["bitfinex","SOLUSD",1756986544557,0.03,208.1,208.09,69.8502014]
["bitfinex","SOLUSD",1756986544774,0.03,208.13,208.12,39.59559401]
["bitfinex","SOLUSD",1756986545080,0.03,208.13,208.12,79.26052827]
["bitfinex","SOLUSD",1756986545284,0.03,208.13,208.12,79.98052827]
["bitfinex","SOLUSD",1756986547164,0.03,208.13,208.12,45.12051424]
["bitfinex","SOLUSD",1756986547370,0.71,208.13,208.12,68.08924337]
["bitfinex","SOLUSD",1756986547567,0.71,208.13,208.12,70.75417763]
["bitfinex","SOLUSD",1756986548676,0.71,208.13,208.12,70.46985449]
["bitfinex","SOLUSD",1756986548887,0.71,208.13,208.12,33.46985449]
["bitfinex","SOLUSD",1756986549109,0.71,208.13,208.11,2.66493426]
["bitfinex","SOLUSD",1756986549263,0.68,208.12,208.11,37.0]
["bitfinex","SOLUSD",1756986551094,0.68,208.12,208.11,39.66493426]
["bitfinex","SOLUSD",1756986551272,0.68,208.12,208.11,44.47008538]
["bitfinex","SOLUSD",1756986552484,0.03,208.13,208.11,44.47008538]
["bitfinex","SOLUSD",1756986552672,0.69,208.13,208.11,44.47008538]
["bitfinex","SOLUSD",1756986553304,0.03,208.13,208.11,44.47008538]
["bitfinex","SOLUSD",1756986553602,0.69,208.13,208.11,44.47008538]
["bitfinex","SOLUSD",1756986554098,0.03,208.13,208.12,3.35493426]
["bitfinex","SOLUSD",1756986554773,0.03,208.13,208.12,2.66493426]
["bitfinex","SOLUSD",1756986555993,0.69,208.13,208.12,36.96]
["bitfinex","SOLUSD",1756986558583,0.69,208.13,208.11,4.80513335]
["bitfinex","SOLUSD",1756986558783,0.66,208.12,208.11,4.80513335]
["bitfinex","SOLUSD",1756986558985,0.66,208.12,208.11,41.76513335]
["bitfinex","SOLUSD",1756986559298,0.03,208.13,208.11,44.43006761]
["bitfinex","SOLUSD",1756986559491,0.69,208.13,208.11,44.43006761]
["bitfinex","SOLUSD",1756986559990,0.69,208.13,208.11,41.76513335]
["bitfinex","SOLUSD",1756986560191,0.69,208.13,208.11,44.43006761]
["bitfinex","SOLUSD",1756986560392,0.69,208.13,208.12,36.96]
["bitfinex","SOLUSD",1756986561487,0.69,208.13,208.11,2.66493426]
["bitfinex","SOLUSD",1756986561790,3.32493426,208.12,208.09,0.12]
["bitfinex","SOLUSD",1756986561997,2.66493426,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986562392,6.92291678,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986563585,11.7282988,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986563791,22.38803584,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986564509,18.79005332,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986564708,8.13031628,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986567283,18.79005332,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986567611,8.13031628,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986570601,18.79005332,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986570797,38.3511391,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986571286,34.31238319,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986572016,20.71678918,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986572513,57.69678918,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986573909,18.79005332,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986574107,55.77005332,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986574412,45.11031628,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986575089,8.13031628,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986577110,39.64493426,208.11,208.09,0.81]
["bitfinex","SOLUSD",1756986577303,2.66493426,208.11,208.09,0.81]
["bitfinex","SOLUSD",1756986577605,4.1620407,208.11,208.09,0.81]
["bitfinex","SOLUSD",1756986577807,0.03,208.13,208.1,0.69]
["bitfinex","SOLUSD",1756986577991,4.1620407,208.12,208.1,0.69]
["bitfinex","SOLUSD",1756986578799,0.03,208.13,208.1,0.69]
["bitfinex","SOLUSD",1756986581311,4.1920407,208.13,208.1,0.69]
["bitfinex","SOLUSD",1756986581809,4.1620407,208.12,208.09,0.12]
["bitfinex","SOLUSD",1756986581989,0.66,208.12,208.09,0.12]
["bitfinex","SOLUSD",1756986582186,4.1620407,208.11,208.09,0.12]
["bitfinex","SOLUSD",1756986582404,4.8720407,208.11,208.09,0.12]
["bitfinex","SOLUSD",1756986583498,9.67727762,208.11,208.09,0.12]
["bitfinex","SOLUSD",1756986583700,4.8720407,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986584218,4.1620407,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986589318,4.1920407,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986589626,0.03,208.1,208.09,5.0020407]
["bitfinex","SOLUSD",1756986590007,0.03,208.1,208.09,0.84]
["bitfinex","SOLUSD",1756986591320,0.03,208.1,208.09,5.0020407]
["bitfinex","SOLUSD",1756986591911,0.03,208.1,208.09,9.80765365]
["bitfinex","SOLUSD",1756986592121,0.03,208.1,208.09,5.0020407]
["bitfinex","SOLUSD",1756986592930,0.03,208.1,208.09,5.64561295]
["bitfinex","SOLUSD",1756986593225,0.03,208.1,208.09,9.80765365]
["bitfinex","SOLUSD",1756986594208,0.03,208.1,208.09,5.64561295]
["bitfinex","SOLUSD",1756986594414,0.03,208.1,208.09,5.0020407]
["bitfinex","SOLUSD",1756986595021,0.03,208.1,208.09,9.80765365]
["bitfinex","SOLUSD",1756986600433,0.03,208.1,208.09,10.09197679]
["bitfinex","SOLUSD",1756986602725,0.03,208.1,208.09,5.92993609]
["bitfinex","SOLUSD",1756986602933,0.03,208.1,208.09,10.09197679]
["bitfinex","SOLUSD",1756986603117,0.03,208.1,208.09,0.84]
["bitfinex","SOLUSD",1756986603326,0.03,208.1,208.09,4.2820407]
["bitfinex","SOLUSD",1756986603527,0.03,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986604604,0.74,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986605114,4.9020407,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986606432,9.70742272,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986607116,4.9020407,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986608208,9.70742272,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986608527,0.03,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986610635,0.74,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986611017,0.03,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986612129,0.03,208.1,208.09,5.0020407]
["bitfinex","SOLUSD",1756986612325,0.03,208.1,208.09,5.64561295]
["bitfinex","SOLUSD",1756986612636,0.03,208.1,208.09,5.0020407]
["bitfinex","SOLUSD",1756986612935,0.03,208.1,208.09,9.80765365]
["bitfinex","SOLUSD",1756986613329,0.03,208.1,208.09,5.0020407]
["bitfinex","SOLUSD",1756986616340,0.03,208.1,208.09,9.80765365]
["bitfinex","SOLUSD",1756986617734,0.03,208.1,208.09,4.2820407]
["bitfinex","SOLUSD",1756986618245,0.03,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986618421,0.73,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986618738,4.8920407,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986619222,9.69742272,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986621420,13.85946342,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756986621939,26.0,208.08,208.07,0.12]
["bitfinex","SOLUSD",1756986622242,37.36878862,208.08,208.07,0.12]
["bitfinex","SOLUSD",1756986622451,38.06878862,208.08,208.07,0.12]
["bitfinex","SOLUSD",1756986622624,38.06878862,208.08,208.06,0.12]
["bitfinex","SOLUSD",1756986622935,7.76541466,208.07,208.06,0.12]
["bitfinex","SOLUSD",1756986623326,16.62233144,208.07,208.06,0.12]
["bitfinex","SOLUSD",1756986623524,50.12029074,208.07,208.06,0.12]
["bitfinex","SOLUSD",1756986623717,50.67895748,208.07,208.06,0.12]
["bitfinex","SOLUSD",1756986624418,13.71895748,208.07,208.06,0.12]
["bitfinex","SOLUSD",1756986624620,50.69895748,208.07,208.06,0.12]
["bitfinex","SOLUSD",1756986626344,46.64811557,208.07,208.06,0.12]
["bitfinex","SOLUSD",1756986626837,42.48607487,208.07,208.06,0.12]
["bitfinex","SOLUSD",1756986627142,46.64811557,208.07,208.06,0.12]
["bitfinex","SOLUSD",1756986628841,9.66811557,208.07,208.06,0.12]
["bitfinex","SOLUSD",1756986629032,46.64811557,208.07,208.06,0.12]
["bitfinex","SOLUSD",1756986634651,62.17053826,208.07,208.06,1e-08]
["bitfinex","SOLUSD",1756986635530,7.43290355,208.07,208.06,1e-08]
["bitfinex","SOLUSD",1756986635753,48.57494425,208.07,208.06,1e-08]
["bitfinex","SOLUSD",1756986639651,60.67469622,208.07,208.06,1e-08]
["bitfinex","SOLUSD",1756986640450,60.70469622,208.07,208.06,1e-08]
["bitfinex","SOLUSD",1756986640939,23.72469622,208.07,208.06,1e-08]
["bitfinex","SOLUSD",1756986641140,60.70469622,208.07,208.06,1e-08]
["bitfinex","SOLUSD",1756986645527,46.40910221,208.07,208.06,1e-08]
["bitfinex","SOLUSD",1756986646957,47.06910221,208.07,208.06,1e-08]
["bitfinex","SOLUSD",1756986647455,46.40910221,208.07,208.06,1e-08]
["bitfinex","SOLUSD",1756986648831,47.06910221,208.07,208.06,1e-08]
["bitfinex","SOLUSD",1756986649557,46.40910221,208.07,208.06,0.68000001]
["bitfinex","SOLUSD",1756986649742,46.40910221,208.07,208.06,1e-08]
["bitfinex","SOLUSD",1756986650555,9.42910221,208.07,208.06,0.68000001]
["bitfinex","SOLUSD",1756986650753,44.48227353,208.07,208.06,0.68000001]
["bitfinex","SOLUSD",1756986651053,44.48227353,208.07,208.06,1e-08]
["bitfinex","SOLUSD",1756986651955,45.14227353,208.07,208.06,1e-08]
["bitfinex","SOLUSD",1756986652153,47.06928787,208.07,208.06,1e-08]
["bitfinex","SOLUSD",1756986653235,46.40928787,208.07,208.06,1e-08]
["bitfinex","SOLUSD",1756986654836,47.06928787,208.07,208.06,1e-08]
["bitfinex","SOLUSD",1756986656042,46.40928787,208.07,208.06,1e-08]
["bitfinex","SOLUSD",1756986656249,44.48227353,208.07,208.06,0.68000001]
["bitfinex","SOLUSD",1756986656558,4.83607487,208.07,208.06,0.68000001]
["bitfinex","SOLUSD",1756986656738,44.48227353,208.07,208.06,0.68000001]
["bitfinex","SOLUSD",1756986657351,39.67619866,208.07,208.06,0.68000001]
["bitfinex","SOLUSD",1756986658359,44.48227353,208.07,208.06,1e-08]
["bitfinex","SOLUSD",1756986658740,45.14227353,208.07,208.06,1e-08]
["bitfinex","SOLUSD",1756986659960,44.48227353,208.07,208.06,1e-08]
["bitfinex","SOLUSD",1756986661445,45.14227353,208.07,208.06,1e-08]
["bitfinex","SOLUSD",1756986661776,13.59559401,208.04,208.03,0.12]
["bitfinex","SOLUSD",1756986661941,2.66619866,208.03,208.02,0.12]
["bitfinex","SOLUSD",1756986662143,32.92446808,208.03,208.02,0.12]
["bitfinex","SOLUSD",1756986662364,37.73146707,208.03,208.02,0.12]
["bitfinex","SOLUSD",1756986662862,39.65885281,208.03,208.02,0.12]
["bitfinex","SOLUSD",1756986663662,43.71052646,208.03,208.02,0.12]
["bitfinex","SOLUSD",1756986665254,13.59559401,208.02,208.01,0.12]
["bitfinex","SOLUSD",1756986665460,72.3153884,208.02,208.01,0.12]
["bitfinex","SOLUSD",1756986665759,72.9753884,208.02,208.01,0.12]
["bitfinex","SOLUSD",1756986666160,69.37381738,208.02,208.01,0.12]
["bitfinex","SOLUSD",1756986666470,26.0,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756986666779,65.64619866,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756986666965,66.30619866,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756986667283,68.23386306,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756986667464,73.04178651,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756986667662,77.09557302,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756986668381,73.04178651,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756986668561,72.38178651,207.99,207.98,0.8]
["bitfinex","SOLUSD",1756986669254,35.40178651,207.99,207.98,0.8]
["bitfinex","SOLUSD",1756986669460,33.47412211,207.99,207.98,0.8]
["bitfinex","SOLUSD",1756986669661,70.45412211,207.99,207.98,0.8]
["bitfinex","SOLUSD",1756986670178,33.47412211,207.99,207.98,0.8]
["bitfinex","SOLUSD",1756986670365,70.45412211,207.99,207.98,0.8]
["bitfinex","SOLUSD",1756986670564,139.74248226,208.04,207.98,0.8]
["bitfinex","SOLUSD",1756986670565,7.47568296,208.01,207.98,0.8]
["bitfinex","SOLUSD",1756986670770,39.64619866,208.0,207.98,0.8]
["bitfinex","SOLUSD",1756986670969,2.66619866,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756986671482,2.66619866,207.99,207.98,0.8]
["bitfinex","SOLUSD",1756986671984,2.66619866,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756986672485,7.47412211,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756986672659,14.94984218,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756986673278,18.54935576,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756986673778,19.25919288,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756986674369,19.25894935,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756986675565,19.25863612,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756986676083,22.85767439,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756986676666,26.0,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756986676977,72.96403087,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756986677155,73.67403087,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756986677360,75.60188108,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756986677559,80.41049812,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756986679871,79.70049812,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756986680886,42.60049812,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756986681187,79.70049812,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756986681489,80.41049812,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756986681684,79.70049812,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756986682180,80.41049812,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756986683171,94.00609213,207.96,207.95,0.12]
["bitfinex","SOLUSD",1756986683964,94.00211399,207.96,207.93,0.12]
["bitfinex","SOLUSD",1756986684170,2.66619866,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756986684468,2.66619866,207.94,207.93,0.78]
["bitfinex","SOLUSD",1756986684469,33.19385407,207.94,207.93,0.78]
["bitfinex","SOLUSD",1756986684695,74.86818173,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756986684991,80.38726127,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756986686590,79.67726127,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756986687191,80.38726127,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756986687597,42.59726127,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756986687891,80.3809726,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756986688469,79.6709726,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756986689069,80.3809726,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756986689589,79.6709726,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756986689780,39.92477394,207.94,207.93,0.78]
["bitfinex","SOLUSD",1756986690094,79.6709726,207.94,207.93,0.78]
["bitfinex","SOLUSD",1756986690786,40.6628436,207.94,207.93,0.78]
["bitfinex","SOLUSD",1756986690987,3.59250527,207.94,207.93,0.78]
["bitfinex","SOLUSD",1756986696288,2.66619866,207.95,207.93,0.78]
["bitfinex","SOLUSD",1756986696503,2.66619866,207.95,207.94,0.66]
["bitfinex","SOLUSD",1756986696693,7.18757382,207.95,207.94,0.66]
["bitfinex","SOLUSD",1756986696889,9.85377248,207.95,207.94,0.66]
["bitfinex","SOLUSD",1756986697393,7.18757382,207.95,207.93,0.12]
["bitfinex","SOLUSD",1756986697594,9.85377248,207.94,207.93,0.78]
["bitfinex","SOLUSD",1756986698900,7.18757382,207.94,207.93,0.78]
["bitfinex","SOLUSD",1756986699105,9.85377248,207.94,207.93,0.78]
["bitfinex","SOLUSD",1756986699610,11.35632545,207.94,207.93,0.78]
["bitfinex","SOLUSD",1756986700702,7.18757382,207.94,207.93,0.78]
["bitfinex","SOLUSD",1756986701492,3.59378691,207.94,207.93,0.78]
["bitfinex","SOLUSD",1756986702312,4.16875163,207.95,207.93,0.78]
["bitfinex","SOLUSD",1756986704609,47.36825537,207.97,207.93,0.78]
["bitfinex","SOLUSD",1756986704800,41.84980853,207.97,207.93,0.78]
["bitfinex","SOLUSD",1756986705105,30.16875163,207.98,207.94,0.66]
["bitfinex","SOLUSD",1756986705310,34.97693242,207.98,207.95,0.66]
["bitfinex","SOLUSD",1756986705518,4.16875163,207.96,207.93,0.12]
["bitfinex","SOLUSD",1756986705705,0.71,207.97,207.93,0.12]
["bitfinex","SOLUSD",1756986705706,4.16875163,207.95,207.93,0.12]
["bitfinex","SOLUSD",1756986705907,4.87875163,207.95,207.93,0.12]
["bitfinex","SOLUSD",1756986706911,4.16875163,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756986707112,4.16875163,207.96,207.93,0.78]
["bitfinex","SOLUSD",1756986707891,4.16875163,207.97,207.94,0.66]
["bitfinex","SOLUSD",1756986709302,4.16875163,207.97,207.95,0.66]
["bitfinex","SOLUSD",1756986709889,0.03,207.96,207.93,9.09802334]
["bitfinex","SOLUSD",1756986710090,0.03,207.96,207.94,4.16875163]
["bitfinex","SOLUSD",1756986710291,0.03,207.96,207.95,4.16875163]
["bitfinex","SOLUSD",1756986710503,0.03,207.96,207.94,4.82875163]
["bitfinex","SOLUSD",1756986711030,0.03,207.96,207.95,5.46884828]
["bitfinex","SOLUSD",1756986712200,0.03,207.96,207.95,9.63759991]
["bitfinex","SOLUSD",1756986718634,0.03,207.96,207.95,23.51751706]
["bitfinex","SOLUSD",1756986724624,0.03,207.96,207.95,25.44425292]
["bitfinex","SOLUSD",1756986725331,0.03,207.99,207.95,25.44425292]
["bitfinex","SOLUSD",1756986725332,0.03,207.99,207.98,39.59559401]
["bitfinex","SOLUSD",1756986725527,0.03,207.99,207.98,43.76434564]
["bitfinex","SOLUSD",1756986725732,0.03,207.99,207.98,44.42434564]
["bitfinex","SOLUSD",1756986727835,0.03,207.99,207.98,53.68557504]
["bitfinex","SOLUSD",1756986728141,0.03,208.01,207.98,53.68557504]
["bitfinex","SOLUSD",1756986728332,0.03,208.01,208.0,8.6218264]
["bitfinex","SOLUSD",1756986728738,0.03,208.01,208.0,9.2818264]
["bitfinex","SOLUSD",1756986728907,0.03,208.01,208.0,11.20809834]
["bitfinex","SOLUSD",1756986729313,0.03,208.01,208.0,16.01579064]
["bitfinex","SOLUSD",1756986731751,0.03,208.01,208.0,7.67828738]
["bitfinex","SOLUSD",1756986731949,0.74,208.01,208.0,37.18703901]
["bitfinex","SOLUSD",1756986732134,0.74,208.01,208.0,33.01828738]
["bitfinex","SOLUSD",1756986732444,0.74,208.01,207.98,4.16875163]
["bitfinex","SOLUSD",1756986732615,0.67,208.0,207.96,4.80861704]
["bitfinex","SOLUSD",1756986732819,0.03,208.01,207.97,4.16875163]
["bitfinex","SOLUSD",1756986732820,0.67,207.99,207.97,4.16875163]
["bitfinex","SOLUSD",1756986733632,0.67,207.99,207.98,4.16875163]
["bitfinex","SOLUSD",1756986735041,0.67,207.99,207.97,4.45307477]
["bitfinex","SOLUSD",1756986735354,0.03,208.01,207.97,4.45307477]
["bitfinex","SOLUSD",1756986735516,0.03,208.01,207.94,4.80887823]
["bitfinex","SOLUSD",1756986735517,0.67,207.98,207.94,4.80887823]
["bitfinex","SOLUSD",1756986735716,0.67,207.97,207.94,4.80887823]
["bitfinex","SOLUSD",1756986735925,0.67,207.96,207.93,4.92923033]
["bitfinex","SOLUSD",1756986736137,4.83875163,207.95,207.93,0.12]
["bitfinex","SOLUSD",1756986737443,0.67,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756986739952,9.64783117,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756986740134,4.83875163,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756986742023,9.64783117,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756986743338,5.47907954,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756986743537,9.64783117,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756986746015,4.83875163,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756986746219,9.64783117,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756986747528,11.57558847,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756986750649,37.57558847,207.94,207.93,0.12]
["bitfinex","SOLUSD",1756986751057,26.0,207.91,207.9,0.12]
["bitfinex","SOLUSD",1756986751225,34.33750326,207.91,207.9,0.12]
["bitfinex","SOLUSD",1756986751428,35.00750326,207.91,207.88,0.1]
["bitfinex","SOLUSD",1756986751746,4.16875163,207.89,207.88,0.1]
["bitfinex","SOLUSD",1756986752129,9.64898781,207.89,207.88,0.1]
["bitfinex","SOLUSD",1756986755046,23.24458182,207.89,207.88,0.1]
["bitfinex","SOLUSD",1756986756857,25.17336162,207.89,207.88,0.1]
["bitfinex","SOLUSD",1756986757563,33.40901598,207.89,207.88,0.1]
["bitfinex","SOLUSD",1756986757736,37.57776761,207.89,207.88,0.1]
["bitfinex","SOLUSD",1756986758849,51.17336162,207.89,207.88,0.1]
["bitfinex","SOLUSD",1756986759659,49.67520271,207.89,207.88,0.1]
["bitfinex","SOLUSD",1756986761630,23.67520271,207.89,207.88,0.1]
["bitfinex","SOLUSD",1756986762938,21.00460999,207.89,207.88,0.1]
["bitfinex","SOLUSD",1756986763133,23.67520271,207.89,207.88,0.1]
["bitfinex","SOLUSD",1756986764742,21.00460999,207.89,207.88,0.1]
["bitfinex","SOLUSD",1756986764935,23.67520271,207.89,207.88,0.1]
["bitfinex","SOLUSD",1756986767056,21.00460999,207.89,207.88,0.1]
["bitfinex","SOLUSD",1756986767256,46.33460999,207.89,207.88,0.1]
["bitfinex","SOLUSD",1756986767439,9.4096087,207.89,207.88,0.1]
["bitfinex","SOLUSD",1756986767754,32.73901598,207.89,207.88,0.1]
["bitfinex","SOLUSD",1756986767941,35.4096087,207.89,207.88,0.1]
["bitfinex","SOLUSD",1756986768461,9.4096087,207.89,207.88,0.1]
["bitfinex","SOLUSD",1756986768761,35.4096087,207.89,207.88,0.1]
["bitfinex","SOLUSD",1756986769451,36.0896087,207.89,207.88,0.1]
["bitfinex","SOLUSD",1756986770248,35.4096087,207.89,207.88,0.1]
["bitfinex","SOLUSD",1756986770448,36.0896087,207.89,207.88,0.1]
["bitfinex","SOLUSD",1756986770839,36.0896087,207.89,207.88,5.1]
["bitfinex","SOLUSD",1756986772848,33.41901598,207.89,207.88,5.1]
["bitfinex","SOLUSD",1756986773035,36.0896087,207.89,207.88,5.1]
["bitfinex","SOLUSD",1756986775347,23.68520271,207.89,207.88,5.1]
["bitfinex","SOLUSD",1756986776252,32.73901598,207.89,207.88,5.1]
["bitfinex","SOLUSD",1756986776452,9.4096087,207.89,207.88,5.1]
["bitfinex","SOLUSD",1756986776671,10.0896087,207.89,207.88,5.1]
["bitfinex","SOLUSD",1756986780363,9.4096087,207.89,207.88,5.1]
["bitfinex","SOLUSD",1756986780582,35.4096087,207.89,207.88,5.1]
["bitfinex","SOLUSD",1756986781065,36.0896087,207.89,207.88,5.1]
["bitfinex","SOLUSD",1756986783141,10.0896087,207.89,207.88,5.1]
["bitfinex","SOLUSD",1756986783655,7.41901598,207.89,207.88,5.1]
["bitfinex","SOLUSD",1756986783962,10.0896087,207.89,207.88,5.1]
["bitfinex","SOLUSD",1756986785149,7.41901598,207.89,207.88,5.1]
["bitfinex","SOLUSD",1756986785351,10.0896087,207.89,207.88,5.1]
["bitfinex","SOLUSD",1756986787049,39.59559401,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756986787356,42.26618673,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756986787563,42.94618673,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756986787760,48.47145763,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756986789171,53.28238806,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756986789473,53.28405566,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756986789676,52.60405566,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756986789982,39.00846165,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756986791270,39.68846165,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756986791470,53.28405566,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756986794179,49.68617602,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756986794375,53.28916988,207.86,207.83,0.12]
["bitfinex","SOLUSD",1756986794560,2.67059272,207.84,207.83,0.12]
["bitfinex","SOLUSD",1756986794761,6.27358658,207.84,207.83,0.12]
["bitfinex","SOLUSD",1756986795079,8.9441793,207.84,207.83,0.12]
["bitfinex","SOLUSD",1756986795979,23.20977331,207.84,207.83,0.12]
["bitfinex","SOLUSD",1756986796163,26.0,207.81,207.76,0.72]
["bitfinex","SOLUSD",1756986796368,2.67059272,207.77,207.76,0.72]
["bitfinex","SOLUSD",1756986796677,6.27358658,207.77,207.76,0.72]
["bitfinex","SOLUSD",1756986797678,11.08660097,207.77,207.76,0.72]
["bitfinex","SOLUSD",1756986797889,11.08660097,207.77,207.73,0.72]
["bitfinex","SOLUSD",1756986798099,3.60299386,207.76,207.74,0.72]
["bitfinex","SOLUSD",1756986798262,4.81301439,207.77,207.74,0.72]
["bitfinex","SOLUSD",1756986798461,3.5997983,207.76,207.72,0.72]
["bitfinex","SOLUSD",1756986798662,3.5997983,207.75,207.67,4.81527797]
["bitfinex","SOLUSD",1756986798859,3.5997983,207.74,207.73,0.72]
["bitfinex","SOLUSD",1756986799261,6.27039102,207.74,207.73,0.72]
["bitfinex","SOLUSD",1756986799876,8.41350774,207.74,207.73,0.72]
["bitfinex","SOLUSD",1756986800675,6.27039102,207.74,207.73,0.72]
["bitfinex","SOLUSD",1756986801078,3.5997983,207.74,207.73,0.72]
["bitfinex","SOLUSD",1756986801278,3.5997983,207.74,207.71,0.72]
["bitfinex","SOLUSD",1756986801492,3.5997983,207.74,207.66,26.0]
["bitfinex","SOLUSD",1756986801493,28.67059272,207.72,207.61,0.28432314]
["bitfinex","SOLUSD",1756986801677,3.59510926,207.71,207.69,0.72]
["bitfinex","SOLUSD",1756986801865,26.0,207.72,207.69,0.72]
["bitfinex","SOLUSD",1756986802188,12.00441991,207.71,207.69,0.72]
["bitfinex","SOLUSD",1756986802365,3.59494638,207.7,207.69,0.72]
["bitfinex","SOLUSD",1756986802570,7.1873086,207.7,207.69,0.72]
["bitfinex","SOLUSD",1756986804280,3.59494638,207.7,207.69,0.72]
["bitfinex","SOLUSD",1756986804486,3.59494638,207.7,207.69,3.39059272]
["bitfinex","SOLUSD",1756986804676,10.2992151,207.75,207.69,3.39059272]
["bitfinex","SOLUSD",1756986804878,7.1767527,207.74,207.7,3.39059272]
["bitfinex","SOLUSD",1756986805078,7.1767527,207.73,207.7,3.39059272]
["bitfinex","SOLUSD",1756986805277,7.1767527,207.72,207.7,3.39059272]
["bitfinex","SOLUSD",1756986805477,3.58837635,207.71,207.7,3.39059272]
["bitfinex","SOLUSD",1756986805791,3.58837635,207.71,207.68,3.39059272]
["bitfinex","SOLUSD",1756986805973,4.81419471,207.72,207.69,0.72]
["bitfinex","SOLUSD",1756986806178,3.58617332,207.71,207.69,3.39059272]
["bitfinex","SOLUSD",1756986806378,4.81419471,207.72,207.69,3.39059272]
["bitfinex","SOLUSD",1756986806572,3.58467982,207.71,207.69,3.39059272]
["bitfinex","SOLUSD",1756986806772,4.81419471,207.72,207.69,3.39059272]
["bitfinex","SOLUSD",1756986806993,3.58467995,207.71,207.69,3.39059272]
["bitfinex","SOLUSD",1756986807293,4.81394117,207.73,207.69,3.39059272]
["bitfinex","SOLUSD",1756986807499,11.98079009,207.72,207.69,0.72]
["bitfinex","SOLUSD",1756986807699,3.58329651,207.71,207.69,3.39059272]
["bitfinex","SOLUSD",1756986807883,2.67059272,207.74,207.69,2.67059272]
["bitfinex","SOLUSD",1756986808082,7.16659392,207.73,207.7,0.72]
["bitfinex","SOLUSD",1756986808384,3.58329696,207.72,207.7,0.72]
["bitfinex","SOLUSD",1756986808685,3.58329696,207.71,207.7,0.72]
["bitfinex","SOLUSD",1756986808989,4.81376384,207.74,207.7,3.39059272]
["bitfinex","SOLUSD",1756986809187,3.58135845,207.73,207.71,0.72]
["bitfinex","SOLUSD",1756986809385,3.58135845,207.72,207.7,2.67059272]
["bitfinex","SOLUSD",1756986809684,4.81376384,207.74,207.71,2.67059272]
["bitfinex","SOLUSD",1756986809885,3.58050901,207.73,207.7,2.67059272]
["bitfinex","SOLUSD",1756986810094,3.58050901,207.72,207.71,0.72]
["bitfinex","SOLUSD",1756986810274,4.81376384,207.74,207.71,0.72]
["bitfinex","SOLUSD",1756986810470,3.57975513,207.73,207.71,0.72]
["bitfinex","SOLUSD",1756986810671,4.81376384,207.74,207.71,0.72]
["bitfinex","SOLUSD",1756986810871,4.24974856,207.73,207.68,0.72]
["bitfinex","SOLUSD",1756986811084,3.57966607,207.72,207.68,3.39059272]
["bitfinex","SOLUSD",1756986811283,0.67,207.73,207.68,2.67059272]
["bitfinex","SOLUSD",1756986811487,3.57894747,207.72,207.69,3.39059272]
["bitfinex","SOLUSD",1756986811697,5.48399476,207.73,207.69,3.39059272]
["bitfinex","SOLUSD",1756986811882,3.57918005,207.72,207.69,3.39059272]
["bitfinex","SOLUSD",1756986812092,4.81399476,207.73,207.69,2.67059272]
["bitfinex","SOLUSD",1756986812294,3.57918005,207.72,207.7,0.72]
["bitfinex","SOLUSD",1756986812479,7.48434281,207.74,207.7,0.72]
["bitfinex","SOLUSD",1756986812688,3.57850893,207.73,207.7,0.72]
["bitfinex","SOLUSD",1756986812886,5.48375009,207.74,207.7,3.39059272]
["bitfinex","SOLUSD",1756986813117,3.57858879,207.73,207.7,0.72]
["bitfinex","SOLUSD",1756986813396,5.48375009,207.74,207.7,0.72]
["bitfinex","SOLUSD",1756986813590,3.57822756,207.73,207.7,3.39059272]
["bitfinex","SOLUSD",1756986813888,5.48375009,207.74,207.7,3.39059272]
["bitfinex","SOLUSD",1756986814070,3.57822768,207.73,207.7,3.39059272]
["bitfinex","SOLUSD",1756986814275,0.67,207.77,207.71,0.72]
["bitfinex","SOLUSD",1756986814474,3.57850346,207.76,207.71,0.72]
["bitfinex","SOLUSD",1756986814709,7.82659181,207.75,207.71,3.39059272]
["bitfinex","SOLUSD",1756986814999,3.57842246,207.74,207.71,3.39059272]
["bitfinex","SOLUSD",1756986815192,26.67,207.76,207.71,3.39059272]
["bitfinex","SOLUSD",1756986815385,4.24838877,207.75,207.72,2.67059272]
["bitfinex","SOLUSD",1756986815586,3.57838877,207.74,207.72,2.67059272]
["bitfinex","SOLUSD",1756986815896,3.57838877,207.74,207.71,3.39059272]
["bitfinex","SOLUSD",1756986816904,3.57838877,207.74,207.71,0.72]
["bitfinex","SOLUSD",1756986817117,3.57838877,207.74,207.71,3.39059272]
["bitfinex","SOLUSD",1756986818188,3.57838877,207.74,207.72,2.67059272]
["bitfinex","SOLUSD",1756986818383,3.57838877,207.74,207.73,0.12]
["bitfinex","SOLUSD",1756986818604,8.39209821,207.74,207.73,0.12]
["bitfinex","SOLUSD",1756986818985,9.06209821,207.74,207.73,0.12]
["bitfinex","SOLUSD",1756986819379,4.24838877,207.74,207.73,0.12]
["bitfinex","SOLUSD",1756986819600,0.67,207.79,207.73,3.51059272]
["bitfinex","SOLUSD",1756986819899,4.8152887,207.77,207.74,0.72]
["bitfinex","SOLUSD",1756986820110,7.158772,207.76,207.74,3.39059272]
["bitfinex","SOLUSD",1756986820312,3.579386,207.75,207.74,3.39059272]
["bitfinex","SOLUSD",1756986820627,3.579386,207.76,207.74,2.67059272]
["bitfinex","SOLUSD",1756986820811,3.579386,207.75,207.74,2.67059272]
["bitfinex","SOLUSD",1756986821012,3.579386,207.77,207.74,2.67059272]
["bitfinex","SOLUSD",1756986821191,7.15941045,207.76,207.74,2.67059272]
["bitfinex","SOLUSD",1756986821393,3.579386,207.75,207.73,2.79059272]
["bitfinex","SOLUSD",1756986821696,3.579386,207.75,207.73,4.29568131]
["bitfinex","SOLUSD",1756986821903,3.579386,207.75,207.73,0.12]
["bitfinex","SOLUSD",1756986823411,3.579386,207.75,207.73,4.29568131]
["bitfinex","SOLUSD",1756986824814,3.579386,207.74,207.73,0.12]
["bitfinex","SOLUSD",1756986824994,4.269386,207.76,207.73,4.29568131]
["bitfinex","SOLUSD",1756986825307,3.579386,207.75,207.73,4.29568131]
["bitfinex","SOLUSD",1756986825607,30.81235874,207.8,207.74,4.88568131]
["bitfinex","SOLUSD",1756986825816,7.16654474,207.79,207.77,4.17568131]
["bitfinex","SOLUSD",1756986826108,3.58327237,207.78,207.77,4.17568131]
["bitfinex","SOLUSD",1756986826308,31.50235874,207.8,207.77,4.17568131]
["bitfinex","SOLUSD",1756986826697,5.50263031,207.79,207.77,4.17568131]
["bitfinex","SOLUSD",1756986826882,5.50263031,207.79,207.76,4.17568131]
["bitfinex","SOLUSD",1756986827082,0.69,207.78,207.76,4.17568131]
["bitfinex","SOLUSD",1756986827389,4.81263031,207.79,207.76,4.17568131]
["bitfinex","SOLUSD",1756986827608,5.50263031,207.79,207.76,4.17568131]
["bitfinex","SOLUSD",1756986828689,0.69,207.79,207.76,4.17568131]
["bitfinex","SOLUSD",1756986830410,26.0,207.8,207.78,4.17568131]
["bitfinex","SOLUSD",1756986830712,26.69,207.8,207.78,4.17568131]
["bitfinex","SOLUSD",1756986830914,0.69,207.8,207.78,4.17568131]
["bitfinex","SOLUSD",1756986831097,5.50212463,207.81,207.79,4.17568131]
["bitfinex","SOLUSD",1756986832609,9.62527018,207.83,207.79,4.17568131]
["bitfinex","SOLUSD",1756986832807,0.69,207.82,207.79,4.17568131]
["bitfinex","SOLUSD",1756986833027,5.50181512,207.83,207.8,4.17568131]
["bitfinex","SOLUSD",1756986833392,4.81181512,207.83,207.8,4.17568131]
["bitfinex","SOLUSD",1756986833621,0.69,207.82,207.8,4.17568131]
["bitfinex","SOLUSD",1756986834409,0.69,207.82,207.81,4.17568131]
["bitfinex","SOLUSD",1756986834610,0.69,207.82,207.8,4.17568131]
["bitfinex","SOLUSD",1756986835198,0.69,207.82,207.77,0.71]
["bitfinex","SOLUSD",1756986835399,0.69,207.82,207.8,4.17568131]
["bitfinex","SOLUSD",1756986838413,0.69,207.81,207.8,4.17568131]
["bitfinex","SOLUSD",1756986838607,4.84181512,207.83,207.8,4.17568131]
["bitfinex","SOLUSD",1756986838808,5.53181512,207.83,207.8,4.17568131]
["bitfinex","SOLUSD",1756986839006,5.53181512,207.83,207.79,0.71]
["bitfinex","SOLUSD",1756986839207,5.53181512,207.83,207.8,4.17568131]
["bitfinex","SOLUSD",1756986839517,0.69,207.82,207.79,4.17568131]
["bitfinex","SOLUSD",1756986840098,0.69,207.82,207.8,4.17568131]
["bitfinex","SOLUSD",1756986841321,5.5018603,207.82,207.78,0.71]
["bitfinex","SOLUSD",1756986841529,0.69,207.82,207.79,4.17568131]
["bitfinex","SOLUSD",1756986841906,0.69,207.82,207.79,4.88568131]
["bitfinex","SOLUSD",1756986842819,0.69,207.82,207.79,4.17568131]
["bitfinex","SOLUSD",1756986843613,4.84168526,207.83,207.79,4.88568131]
["bitfinex","SOLUSD",1756986844131,0.69,207.82,207.79,4.17568131]
["bitfinex","SOLUSD",1756986844620,0.69,207.82,207.78,0.71]
["bitfinex","SOLUSD",1756986844820,0.69,207.82,207.79,4.17568131]
["bitfinex","SOLUSD",1756986845021,0.69,207.82,207.79,4.88568131]
["bitfinex","SOLUSD",1756986845416,0.69,207.82,207.79,4.17568131]
["bitfinex","SOLUSD",1756986847331,0.69,207.82,207.79,4.88568131]
["bitfinex","SOLUSD",1756986847539,0.69,207.82,207.79,4.17568131]
["bitfinex","SOLUSD",1756986848026,4.84168526,207.83,207.79,4.88568131]
["bitfinex","SOLUSD",1756986848321,0.69,207.82,207.79,4.88568131]
["bitfinex","SOLUSD",1756986848512,0.69,207.82,207.79,0.71]
["bitfinex","SOLUSD",1756986848712,0.69,207.82,207.8,4.17568131]
["bitfinex","SOLUSD",1756986849526,0.03,207.83,207.81,4.17568131]
["bitfinex","SOLUSD",1756986850025,0.03,207.83,207.81,4.88568131]
["bitfinex","SOLUSD",1756986851626,26.03,207.83,207.82,4.17568131]
["bitfinex","SOLUSD",1756986852013,4.84245997,207.83,207.82,4.88568131]
["bitfinex","SOLUSD",1756986852934,0.03,207.83,207.82,4.88568131]
["bitfinex","SOLUSD",1756986853329,0.03,207.83,207.82,9.69753772]
["bitfinex","SOLUSD",1756986854053,0.03,207.83,207.82,5.52185641]
["bitfinex","SOLUSD",1756986854213,0.03,207.83,207.82,9.69753772]
["bitfinex","SOLUSD",1756986855024,0.03,207.83,207.82,4.88568131]
["bitfinex","SOLUSD",1756986856838,0.03,207.83,207.82,0.71]
["bitfinex","SOLUSD",1756986857134,0.03,207.83,207.82,4.88568131]
["bitfinex","SOLUSD",1756986859839,0.03,207.83,207.82,0.71]
["bitfinex","SOLUSD",1756986860009,0.03,207.83,207.82,4.88568131]
["bitfinex","SOLUSD",1756986865843,0.03,207.83,207.82,9.69753772]
["bitfinex","SOLUSD",1756986867722,0.03,207.83,207.82,4.88568131]
["bitfinex","SOLUSD",1756986867954,0.03,207.83,207.82,4.17568131]
["bitfinex","SOLUSD",1756986869049,0.03,207.83,207.82,9.67753772]
["bitfinex","SOLUSD",1756986870441,0.03,207.83,207.82,9.96186086]
["bitfinex","SOLUSD",1756986870843,0.03,207.83,207.82,12.61036169]
["bitfinex","SOLUSD",1756986871850,0.03,207.84,207.83,12.53591701]
["bitfinex","SOLUSD",1756986872149,0.03,207.84,207.83,17.40159832]
["bitfinex","SOLUSD",1756986880661,0.03,207.84,207.83,13.22591701]
["bitfinex","SOLUSD",1756986880956,0.03,207.84,207.83,17.40159832]
["bitfinex","SOLUSD",1756986881464,0.03,207.84,207.83,15.8945754]
["bitfinex","SOLUSD",1756986882156,0.72,207.84,207.83,7.72429213]
["bitfinex","SOLUSD",1756986882664,0.72,207.84,207.83,10.39295052]
["bitfinex","SOLUSD",1756986883172,0.72,207.84,207.83,7.72429213]
["bitfinex","SOLUSD",1756986884155,0.72,207.84,207.83,10.39295052]
["bitfinex","SOLUSD",1756986884857,0.72,207.84,207.83,7.72429213]
["bitfinex","SOLUSD",1756986885061,0.72,207.84,207.83,10.39295052]
["bitfinex","SOLUSD",1756986892964,0.72,207.84,207.83,7.72429213]
["bitfinex","SOLUSD",1756986894659,0.72,207.84,207.83,7.84429213]
["bitfinex","SOLUSD",1756986896275,5.53139337,207.84,207.83,7.84429213]
["bitfinex","SOLUSD",1756986897161,13.04078813,207.84,207.83,7.84429213]
["bitfinex","SOLUSD",1756986897576,15.70944652,207.84,207.83,7.84429213]
["bitfinex","SOLUSD",1756986898067,13.04078813,207.84,207.83,7.84429213]
["bitfinex","SOLUSD",1756986898457,8.22939476,207.84,207.83,7.84429213]
["bitfinex","SOLUSD",1756986898657,7.53939476,207.84,207.83,8.55429213]
["bitfinex","SOLUSD",1756986898963,0.03,207.84,207.83,7.84429213]
["bitfinex","SOLUSD",1756986899764,0.71,207.84,207.83,7.84429213]
["bitfinex","SOLUSD",1756986900564,0.03,207.84,207.83,7.84429213]
["bitfinex","SOLUSD",1756986901062,0.71,207.84,207.83,7.84429213]
["bitfinex","SOLUSD",1756986901577,8.19005176,207.84,207.83,7.84429213]
["bitfinex","SOLUSD",1756986901968,16.03434389,207.84,207.83,7.84429213]
["bitfinex","SOLUSD",1756986902170,13.3656855,207.84,207.83,7.84429213]
["bitfinex","SOLUSD",1756986902479,16.03434389,207.84,207.83,7.84429213]
["bitfinex","SOLUSD",1756986904972,20.06024704,207.84,207.83,7.84429213]
["bitfinex","SOLUSD",1756986905175,16.03434389,207.84,207.83,7.84429213]
["bitfinex","SOLUSD",1756986905373,20.08091909,207.84,207.83,7.84429213]
["bitfinex","SOLUSD",1756986907063,12.60086733,207.84,207.83,7.84429213]
["bitfinex","SOLUSD",1756986907262,20.08091909,207.84,207.83,7.84429213]
["bitfinex","SOLUSD",1756986909682,16.03434389,207.84,207.83,7.84429213]
["bitfinex","SOLUSD",1756986912978,20.08091909,207.84,207.83,7.84429213]
["bitfinex","SOLUSD",1756986913674,20.08091909,207.84,207.78,0.12]
["bitfinex","SOLUSD",1756986913675,13.59559401,207.8,207.78,0.12]
["bitfinex","SOLUSD",1756986913876,26.0,207.73,207.51,24.09408923]
["bitfinex","SOLUSD",1756986914061,29.24865839,207.73,207.66,0.68]
["bitfinex","SOLUSD",1756986914266,29.24865839,207.73,207.63,0.68]
["bitfinex","SOLUSD",1756986914267,2.66865839,207.67,207.63,0.68]
["bitfinex","SOLUSD",1756986914469,2.66865839,207.64,207.63,0.68]
["bitfinex","SOLUSD",1756986914693,6.25791601,207.64,207.63,0.68]
["bitfinex","SOLUSD",1756986914983,14.6632292,207.64,207.6,0.68]
["bitfinex","SOLUSD",1756986915174,6.25791601,207.64,207.61,0.68]
["bitfinex","SOLUSD",1756986915377,3.58925762,207.64,207.61,0.68]
["bitfinex","SOLUSD",1756986915885,3.58925762,207.64,207.59,2.66865839]
["bitfinex","SOLUSD",1756986916187,6.25791601,207.64,207.62,0.68]
["bitfinex","SOLUSD",1756986916378,6.25791601,207.64,207.63,0.68]
["bitfinex","SOLUSD",1756986916575,3.58925762,207.64,207.63,0.68]
["bitfinex","SOLUSD",1756986917166,6.25791601,207.64,207.61,0.68]
["bitfinex","SOLUSD",1756986917481,2.66865839,207.62,207.61,0.68]
["bitfinex","SOLUSD",1756986917664,2.66865839,207.62,207.58,4.81737995]
["bitfinex","SOLUSD",1756986918087,2.66865839,207.63,207.58,4.81737995]
["bitfinex","SOLUSD",1756986918284,2.66865839,207.63,207.59,0.68]
["bitfinex","SOLUSD",1756986918672,3.58925762,207.64,207.62,7.48515005]
["bitfinex","SOLUSD",1756986918874,19.27182,207.73,207.62,7.48515005]
["bitfinex","SOLUSD",1756986918875,2.66865839,207.68,207.63,0.68]
["bitfinex","SOLUSD",1756986919186,2.66865839,207.67,207.63,0.68]
["bitfinex","SOLUSD",1756986920781,2.66865839,207.67,207.62,4.81649166]
["bitfinex","SOLUSD",1756986920984,2.66865839,207.67,207.64,0.68]
["bitfinex","SOLUSD",1756986921186,2.66865839,207.65,207.61,0.68]
["bitfinex","SOLUSD",1756986921381,2.66865839,207.65,207.6,2.66865839]
["bitfinex","SOLUSD",1756986921580,2.66865839,207.65,207.62,0.68]
["bitfinex","SOLUSD",1756986921982,4.81489934,207.69,207.63,0.68]
["bitfinex","SOLUSD",1756986922295,7.77016925,207.66,207.63,0.68]
["bitfinex","SOLUSD",1756986922482,7.77016925,207.66,207.64,0.68]
["bitfinex","SOLUSD",1756986925699,2.66865839,207.65,207.62,0.68]
["bitfinex","SOLUSD",1756986925893,2.66865839,207.64,207.6,26.0]
["bitfinex","SOLUSD",1756986926096,2.66865839,207.64,207.63,0.68]
["bitfinex","SOLUSD",1756986926283,4.81525913,207.68,207.63,0.68]
["bitfinex","SOLUSD",1756986926284,0.58,207.69,207.63,0.68]
["bitfinex","SOLUSD",1756986926485,2.66865839,207.66,207.63,0.68]
["bitfinex","SOLUSD",1756986926691,2.66865839,207.66,207.64,0.68]
["bitfinex","SOLUSD",1756986927203,17.14637478,207.66,207.64,0.68]
["bitfinex","SOLUSD",1756986927502,14.47771639,207.66,207.64,0.68]
["bitfinex","SOLUSD",1756986927799,2.66865839,207.69,207.64,0.68]
["bitfinex","SOLUSD",1756986927977,2.66865839,207.69,207.64,3.34865839]
["bitfinex","SOLUSD",1756986928183,2.66865839,207.69,207.65,0.68]
["bitfinex","SOLUSD",1756986928976,2.66865839,207.68,207.66,0.68]
["bitfinex","SOLUSD",1756986932403,2.66865839,207.67,207.63,0.68]
["bitfinex","SOLUSD",1756986932605,2.66865839,207.65,207.63,0.68]
["bitfinex","SOLUSD",1756986934605,2.66865839,207.66,207.64,0.68]
["bitfinex","SOLUSD",1756986935013,2.66865839,207.67,207.64,0.68]
["bitfinex","SOLUSD",1756986935307,30.81459493,207.71,207.65,0.68]
["bitfinex","SOLUSD",1756986935502,2.66865839,207.68,207.65,0.68]
["bitfinex","SOLUSD",1756986935699,2.66865839,207.68,207.66,0.68]
["bitfinex","SOLUSD",1756986940609,2.66865839,207.68,207.63,2.66865839]
["bitfinex","SOLUSD",1756986940801,2.66865839,207.67,207.64,0.68]
["bitfinex","SOLUSD",1756986941203,7.48511904,207.68,207.64,0.68]
["bitfinex","SOLUSD",1756986941715,2.66865839,207.68,207.64,0.68]
["bitfinex","SOLUSD",1756986941909,7.48479042,207.69,207.65,2.66865839]
["bitfinex","SOLUSD",1756986942112,7.48479042,207.69,207.65,3.38865839]
["bitfinex","SOLUSD",1756986943110,7.48479042,207.69,207.66,0.72]
["bitfinex","SOLUSD",1756986943410,7.48479042,207.69,207.66,3.38865839]
["bitfinex","SOLUSD",1756986943618,7.48479042,207.69,207.66,4.89826926]
["bitfinex","SOLUSD",1756986943914,7.48479042,207.69,207.65,0.72]
["bitfinex","SOLUSD",1756986944114,7.48479042,207.69,207.66,4.17826926]
["bitfinex","SOLUSD",1756986944416,7.48479042,207.69,207.66,4.89826926]
["bitfinex","SOLUSD",1756986945513,7.48479042,207.69,207.67,0.72]
["bitfinex","SOLUSD",1756986946117,7.48479042,207.69,207.66,4.89826926]
["bitfinex","SOLUSD",1756986946298,7.48479042,207.69,207.66,0.72]
["bitfinex","SOLUSD",1756986946498,12.87966579,207.69,207.65,4.17826926]
["bitfinex","SOLUSD",1756986946706,12.87966579,207.69,207.65,4.89826926]
["bitfinex","SOLUSD",1756986947303,7.48479042,207.69,207.66,0.72]
["bitfinex","SOLUSD",1756986947508,7.48479042,207.69,207.66,4.89826926]
["bitfinex","SOLUSD",1756986948620,7.48479042,207.69,207.66,0.72]
["bitfinex","SOLUSD",1756986948804,7.48479042,207.69,207.66,4.89826926]
["bitfinex","SOLUSD",1756986949004,7.48479042,207.69,207.65,4.17826926]
["bitfinex","SOLUSD",1756986949317,3.58784277,207.68,207.65,4.89826926]
["bitfinex","SOLUSD",1756986949494,12.87971127,207.69,207.65,4.89826926]
["bitfinex","SOLUSD",1756986949699,3.58784277,207.68,207.66,0.12]
["bitfinex","SOLUSD",1756986949921,17.05798053,207.69,207.66,0.12]
["bitfinex","SOLUSD",1756986950220,3.58784288,207.68,207.66,0.12]
["bitfinex","SOLUSD",1756986950422,4.17826926,207.68,207.66,0.12]
["bitfinex","SOLUSD",1756986951122,4.81492085,207.69,207.66,0.84]
["bitfinex","SOLUSD",1756986951421,3.5899807,207.68,207.66,0.84]
["bitfinex","SOLUSD",1756986951623,8.99319011,207.69,207.66,0.84]
["bitfinex","SOLUSD",1756986951826,3.58989112,207.68,207.66,0.84]
["bitfinex","SOLUSD",1756986952018,8.99319011,207.69,207.66,0.84]
["bitfinex","SOLUSD",1756986952221,3.59042359,207.68,207.66,0.84]
["bitfinex","SOLUSD",1756986952422,4.17826926,207.69,207.66,0.84]
["bitfinex","SOLUSD",1756986952617,3.59042335,207.68,207.66,0.12]
["bitfinex","SOLUSD",1756986952814,13.75144054,207.69,207.66,0.12]
["bitfinex","SOLUSD",1756986953126,7.76861183,207.68,207.66,0.12]
["bitfinex","SOLUSD",1756986953329,3.59034257,207.67,207.66,0.12]
["bitfinex","SOLUSD",1756986954321,8.60861183,207.67,207.66,0.12]
["bitfinex","SOLUSD",1756986955524,3.59034257,207.67,207.66,0.12]
["bitfinex","SOLUSD",1756986955823,7.88861183,207.67,207.66,0.12]
["bitfinex","SOLUSD",1756986956426,12.70394384,207.67,207.66,0.12]
["bitfinex","SOLUSD",1756986959026,9.11360127,207.67,207.66,0.12]
["bitfinex","SOLUSD",1756986960025,12.71741099,207.67,207.66,0.12]
["bitfinex","SOLUSD",1756986960231,17.47568025,207.67,207.66,0.12]
["bitfinex","SOLUSD",1756986960621,12.71741099,207.67,207.66,0.12]
["bitfinex","SOLUSD",1756986960829,7.90207898,207.67,207.66,0.12]
["bitfinex","SOLUSD",1756986961047,7.90207898,207.67,207.66,0.168155]
["bitfinex","SOLUSD",1756986963736,7.90207898,207.67,207.66,0.888155]
["bitfinex","SOLUSD",1756986964039,12.08034824,207.67,207.66,0.168155]
["bitfinex","SOLUSD",1756986964219,7.90207898,207.67,207.66,0.168155]
["bitfinex","SOLUSD",1756986965051,9.11360127,207.67,207.66,0.168155]
["bitfinex","SOLUSD",1756986966040,12.71498665,207.67,207.66,0.168155]
["bitfinex","SOLUSD",1756986966435,12.71496567,207.67,207.66,0.168155]
["bitfinex","SOLUSD",1756986967448,16.89323493,207.67,207.66,0.168155]
["bitfinex","SOLUSD",1756986967938,7.89963366,207.67,207.66,0.168155]
["bitfinex","SOLUSD",1756986969140,12.07790292,207.67,207.66,0.168155]
["bitfinex","SOLUSD",1756986970133,16.89323493,207.67,207.66,0.168155]
["bitfinex","SOLUSD",1756986971142,13.29187053,207.67,207.66,0.168155]
["bitfinex","SOLUSD",1756986971345,16.88884221,207.67,207.66,0.168155]
["bitfinex","SOLUSD",1756986971820,8.41230369,207.67,207.66,0.168155]
["bitfinex","SOLUSD",1756986972019,12.59057295,207.67,207.66,0.168155]
["bitfinex","SOLUSD",1756986973144,7.77524094,207.67,207.66,0.168155]
["bitfinex","SOLUSD",1756986973458,3.59697168,207.67,207.66,0.168155]
["bitfinex","SOLUSD",1756986974245,7.77524094,207.67,207.66,0.168155]
["bitfinex","SOLUSD",1756986975446,3.59697168,207.67,207.66,0.168155]
["bitfinex","SOLUSD",1756986975637,7.77524094,207.67,207.66,0.168155]
["bitfinex","SOLUSD",1756986975950,3.59697168,207.67,207.66,0.168155]
["bitfinex","SOLUSD",1756986976127,7.77524094,207.67,207.66,0.168155]
["bitfinex","SOLUSD",1756986977225,7.77524094,207.67,207.66,0.848155]
["bitfinex","SOLUSD",1756986978033,7.77524094,207.67,207.66,0.168155]
["bitfinex","SOLUSD",1756986978234,7.77524094,207.67,207.66,0.848155]
["bitfinex","SOLUSD",1756986978647,7.77524094,207.67,207.66,0.168155]
["bitfinex","SOLUSD",1756986979654,7.77374448,207.67,207.66,0.848155]
["bitfinex","SOLUSD",1756986980736,7.77374448,207.67,207.66,0.168155]
["bitfinex","SOLUSD",1756986981055,7.77374448,207.67,207.66,0.848155]
["bitfinex","SOLUSD",1756986982056,12.58907649,207.67,207.66,0.168155]
["bitfinex","SOLUSD",1756986982357,13.16907649,207.67,207.66,0.168155]
["bitfinex","SOLUSD",1756986982555,12.58907649,207.67,207.66,0.168155]
["bitfinex","SOLUSD",1756986982956,8.99360127,207.67,207.66,0.168155]
["bitfinex","SOLUSD",1756986983144,39.16590503,207.71,207.66,0.848155]
["bitfinex","SOLUSD",1756986983145,4.17826926,207.69,207.66,0.848155]
["bitfinex","SOLUSD",1756986983337,4.17826926,207.69,207.67,0.68]
["bitfinex","SOLUSD",1756986983939,4.17826926,207.68,207.67,0.68]
["bitfinex","SOLUSD",1756986984146,4.17826926,207.68,207.66,0.848155]
["bitfinex","SOLUSD",1756986984957,0.58,207.7,207.66,0.848155]
["bitfinex","SOLUSD",1756986985257,4.17826926,207.7,207.67,0.68]
["bitfinex","SOLUSD",1756986985450,30.81454756,207.71,207.67,0.68]
["bitfinex","SOLUSD",1756986985651,4.17826926,207.7,207.68,0.68]
["bitfinex","SOLUSD",1756986986236,30.81454756,207.71,207.68,0.68]
["bitfinex","SOLUSD",1756986986460,4.17826926,207.7,207.68,0.68]
["bitfinex","SOLUSD",1756986987956,26.0,207.7,207.69,0.68]
["bitfinex","SOLUSD",1756986988156,4.17826926,207.7,207.69,0.68]
["bitfinex","SOLUSD",1756986988365,4.17826926,207.71,207.69,0.68]
["bitfinex","SOLUSD",1756986988550,4.17826926,207.71,207.66,4.34642426]
["bitfinex","SOLUSD",1756986988750,4.17826926,207.7,207.68,0.68]
["bitfinex","SOLUSD",1756986989965,4.17826926,207.72,207.69,0.68]
["bitfinex","SOLUSD",1756986990262,4.17826926,207.72,207.7,0.68]
["bitfinex","SOLUSD",1756986990568,4.17826926,207.72,207.67,4.17826926]
["bitfinex","SOLUSD",1756986990794,4.17826926,207.72,207.68,0.68]
["bitfinex","SOLUSD",1756986990944,4.17826926,207.72,207.69,0.68]
["bitfinex","SOLUSD",1756986993156,4.17826926,207.71,207.69,0.68]
["bitfinex","SOLUSD",1756986993861,5.3939718,207.73,207.69,0.68]
["bitfinex","SOLUSD",1756986994072,4.17826926,207.71,207.69,0.68]
["bitfinex","SOLUSD",1756986995074,4.17826926,207.71,207.66,9.16198715]
["bitfinex","SOLUSD",1756986995386,4.17826926,207.71,207.67,0.68]
["bitfinex","SOLUSD",1756986997774,3.58989757,207.7,207.67,0.68]
["bitfinex","SOLUSD",1756986997972,4.17826926,207.71,207.67,0.08]
["bitfinex","SOLUSD",1756986998159,3.5898977,207.7,207.67,0.08]
["bitfinex","SOLUSD",1756986998363,4.83826926,207.71,207.67,0.08]
["bitfinex","SOLUSD",1756986998566,3.58957306,207.7,207.66,9.16198715]
["bitfinex","SOLUSD",1756986998770,4.17826926,207.71,207.66,9.16198715]
["bitfinex","SOLUSD",1756986998964,3.5895721,207.7,207.66,4.98371789]
["bitfinex","SOLUSD",1756986999271,4.83826926,207.76,207.69,4.17826926]
["bitfinex","SOLUSD",1756986999478,8.42720151,207.75,207.7,4.17826926]
["bitfinex","SOLUSD",1756986999776,3.58893225,207.74,207.7,4.17826926]
["bitfinex","SOLUSD",1756986999974,4.17826926,207.75,207.71,0.68]
["bitfinex","SOLUSD",1756987000276,4.17826926,207.73,207.69,0.68]
["bitfinex","SOLUSD",1756987000491,0.66,207.73,207.7,0.68]
["bitfinex","SOLUSD",1756987001179,4.17826926,207.74,207.7,0.68]
["bitfinex","SOLUSD",1756987001379,4.83826926,207.74,207.7,0.68]
["bitfinex","SOLUSD",1756987002384,4.83826926,207.74,207.7,4.85826926]
["bitfinex","SOLUSD",1756987002574,0.66,207.74,207.7,4.85826926]
["bitfinex","SOLUSD",1756987003087,9.70189945,207.75,207.71,0.67]
["bitfinex","SOLUSD",1756987003767,4.81321877,207.77,207.72,0.67]
["bitfinex","SOLUSD",1756987004083,9.70148803,207.77,207.72,4.84826926]
["bitfinex","SOLUSD",1756987004283,0.71,207.76,207.72,4.17826926]
["bitfinex","SOLUSD",1756987004461,0.71,207.75,207.72,4.17826926]
["bitfinex","SOLUSD",1756987004662,0.71,207.75,207.72,0.67]
["bitfinex","SOLUSD",1756987007382,0.71,207.75,207.71,3.34268912]
["bitfinex","SOLUSD",1756987007886,0.71,207.75,207.72,0.67]
["bitfinex","SOLUSD",1756987008384,0.71,207.75,207.71,3.34268912]
["bitfinex","SOLUSD",1756987008789,5.5234805,207.75,207.71,3.34268912]
["bitfinex","SOLUSD",1756987008990,0.71,207.75,207.72,0.67]
["bitfinex","SOLUSD",1756987009483,4.81331344,207.76,207.71,3.34268912]
["bitfinex","SOLUSD",1756987009673,0.71,207.75,207.71,3.34268912]
["bitfinex","SOLUSD",1756987010062,0.71,207.74,207.71,3.34268912]
["bitfinex","SOLUSD",1756987010281,0.71,207.74,207.71,0.67]
["bitfinex","SOLUSD",1756987010565,3.38268912,207.75,207.71,0.67]
["bitfinex","SOLUSD",1756987012293,0.71,207.75,207.7,4.81461615]
["bitfinex","SOLUSD",1756987012491,2.67268912,207.73,207.72,0.67]
["bitfinex","SOLUSD",1756987012981,2.67268912,207.74,207.72,0.67]
["bitfinex","SOLUSD",1756987013184,2.67268912,207.73,207.72,0.67]
["bitfinex","SOLUSD",1756987013382,4.81303987,207.77,207.72,0.67]
["bitfinex","SOLUSD",1756987013594,2.67268912,207.74,207.72,0.67]
["bitfinex","SOLUSD",1756987013788,2.67268912,207.74,207.73,0.67]
["bitfinex","SOLUSD",1756987013992,2.67268912,207.74,207.71,0.67]
["bitfinex","SOLUSD",1756987014191,2.67268912,207.74,207.72,0.67]
["bitfinex","SOLUSD",1756987014368,3.38268912,207.73,207.68,0.67]
["bitfinex","SOLUSD",1756987014567,2.67268912,207.69,207.67,0.12]
["bitfinex","SOLUSD",1756987014769,2.67268912,207.68,207.67,0.12]
["bitfinex","SOLUSD",1756987014969,4.81303987,207.77,207.67,0.79]
["bitfinex","SOLUSD",1756987014970,2.67268912,207.71,207.67,0.79]
["bitfinex","SOLUSD",1756987015167,26.71,207.75,207.67,0.79]
["bitfinex","SOLUSD",1756987015468,2.67268912,207.71,207.67,5.60520835]
["bitfinex","SOLUSD",1756987015669,2.67268912,207.71,207.68,0.67]
["bitfinex","SOLUSD",1756987017090,0.71,207.74,207.68,5.48488138]
["bitfinex","SOLUSD",1756987017299,2.67268912,207.71,207.69,0.67]
["bitfinex","SOLUSD",1756987017598,2.67268912,207.71,207.7,0.67]
["bitfinex","SOLUSD",1756987018397,2.67268912,207.71,207.68,0.67]
["bitfinex","SOLUSD",1756987018709,2.67268912,207.7,207.69,0.67]
["bitfinex","SOLUSD",1756987019193,2.67268912,207.7,207.67,0.79]
["bitfinex","SOLUSD",1756987019397,2.67268912,207.68,207.67,0.12]
["bitfinex","SOLUSD",1756987019570,2.67268912,207.68,207.67,0.79]
["bitfinex","SOLUSD",1756987019765,2.67268912,207.69,207.67,0.79]
["bitfinex","SOLUSD",1756987020293,2.67268912,207.69,207.67,0.12]
["bitfinex","SOLUSD",1756987020593,2.67268912,207.69,207.68,0.67]
["bitfinex","SOLUSD",1756987020816,2.67268912,207.69,207.67,0.12]
["bitfinex","SOLUSD",1756987020998,4.81400402,207.73,207.67,0.12]
["bitfinex","SOLUSD",1756987021302,2.67268912,207.71,207.67,0.79]
["bitfinex","SOLUSD",1756987021667,2.67268912,207.71,207.67,0.12]
["bitfinex","SOLUSD",1756987021872,2.67268912,207.7,207.68,0.67]
["bitfinex","SOLUSD",1756987022081,2.67268912,207.7,207.67,4.93525653]
["bitfinex","SOLUSD",1756987022378,2.67268912,207.7,207.69,0.67]
["bitfinex","SOLUSD",1756987023170,2.67268912,207.7,207.67,4.93525653]
["bitfinex","SOLUSD",1756987023374,2.67268912,207.7,207.68,0.67]
["bitfinex","SOLUSD",1756987023886,2.67268912,207.71,207.69,0.67]
["bitfinex","SOLUSD",1756987024091,2.67268912,207.71,207.67,4.93525653]
["bitfinex","SOLUSD",1756987024281,3.38268912,207.71,207.68,0.67]
["bitfinex","SOLUSD",1756987024981,3.38268912,207.71,207.67,4.93525653]
["bitfinex","SOLUSD",1756987025189,2.67268912,207.71,207.68,0.67]
["bitfinex","SOLUSD",1756987025395,3.38268912,207.71,207.68,0.67]
["bitfinex","SOLUSD",1756987026091,2.67268912,207.7,207.67,4.93525653]
["bitfinex","SOLUSD",1756987026279,2.67268912,207.7,207.67,5.60525653]
["bitfinex","SOLUSD",1756987026484,2.67268912,207.7,207.68,0.67]
["bitfinex","SOLUSD",1756987027099,0.71,207.73,207.68,0.67]
["bitfinex","SOLUSD",1756987027298,2.67268912,207.71,207.69,0.67]
["bitfinex","SOLUSD",1756987029328,0.74,207.75,207.69,5.4848454]
["bitfinex","SOLUSD",1756987029610,2.70268912,207.75,207.7,3.34268912]
["bitfinex","SOLUSD",1756987029779,2.70268912,207.75,207.71,0.67]
["bitfinex","SOLUSD",1756987030178,0.03,207.75,207.71,0.67]
["bitfinex","SOLUSD",1756987030477,0.03,207.75,207.72,4.81417292]
["bitfinex","SOLUSD",1756987030905,0.03,207.75,207.73,0.67]
["bitfinex","SOLUSD",1756987031987,0.03,207.75,207.73,5.4839381]
["bitfinex","SOLUSD",1756987032407,0.03,207.75,207.74,0.66]
["bitfinex","SOLUSD",1756987032583,0.03,207.75,207.73,5.4739381]
["bitfinex","SOLUSD",1756987032792,0.03,207.75,207.74,0.66]
["bitfinex","SOLUSD",1756987033293,0.03,207.75,207.72,0.66]
["bitfinex","SOLUSD",1756987033695,2.70268912,207.75,207.72,0.66]
["bitfinex","SOLUSD",1756987034108,2.70268912,207.75,207.73,0.66]
["bitfinex","SOLUSD",1756987034290,0.03,207.75,207.73,0.66]
["bitfinex","SOLUSD",1756987034487,3.40268912,207.75,207.71,4.81428926]
["bitfinex","SOLUSD",1756987034687,2.67268912,207.72,207.68,0.66]
["bitfinex","SOLUSD",1756987034889,2.67268912,207.7,207.68,0.66]
["bitfinex","SOLUSD",1756987035083,3.37268912,207.69,207.67,0.12]
["bitfinex","SOLUSD",1756987035283,6.26195348,207.68,207.67,0.12]
["bitfinex","SOLUSD",1756987035709,2.67268912,207.68,207.67,0.12]
["bitfinex","SOLUSD",1756987035912,6.26187166,207.68,207.67,0.12]
["bitfinex","SOLUSD",1756987039316,6.26244393,207.68,207.67,0.12]
["bitfinex","SOLUSD",1756987040025,6.96244393,207.68,207.67,0.12]
["bitfinex","SOLUSD",1756987041424,11.77754408,207.68,207.67,0.12]
["bitfinex","SOLUSD",1756987041629,15.36614821,207.68,207.67,0.12]
["bitfinex","SOLUSD",1756987042694,28.96174222,207.68,207.67,0.12]
["bitfinex","SOLUSD",1756987042921,28.96174222,207.68,207.66,0.168155]
["bitfinex","SOLUSD",1756987043118,9.85104806,207.67,207.66,0.168155]
["bitfinex","SOLUSD",1756987043591,12.48178294,207.67,207.66,0.168155]
["bitfinex","SOLUSD",1756987045000,17.29711495,207.67,207.66,0.168155]
["bitfinex","SOLUSD",1756987045196,28.50434298,207.67,207.66,0.168155]
["bitfinex","SOLUSD",1756987045398,26.0,207.65,207.64,0.12]
["bitfinex","SOLUSD",1756987045701,35.85104806,207.65,207.64,0.12]
["bitfinex","SOLUSD",1756987046009,38.48187614,207.65,207.64,0.12]
["bitfinex","SOLUSD",1756987046723,43.29767195,207.65,207.64,0.12]
["bitfinex","SOLUSD",1756987052426,16.26828313,207.64,207.63,0.12]
["bitfinex","SOLUSD",1756987052724,23.44664207,207.64,207.63,0.12]
["bitfinex","SOLUSD",1756987053020,26.36216618,207.64,207.63,0.12]
["bitfinex","SOLUSD",1756987053422,21.08454282,207.63,207.62,0.12]
["bitfinex","SOLUSD",1756987053602,28.24756605,207.63,207.62,0.12]
["bitfinex","SOLUSD",1756987053919,28.94756605,207.63,207.62,0.12]
["bitfinex","SOLUSD",1756987054517,33.76636284,207.63,207.62,0.12]
["bitfinex","SOLUSD",1756987055013,44.45711932,207.63,207.62,0.12]
["bitfinex","SOLUSD",1756987055226,48.2482681,207.63,207.62,0.12]
["bitfinex","SOLUSD",1756987055926,44.45711932,207.63,207.62,0.12]
["bitfinex","SOLUSD",1756987056720,37.69414694,207.63,207.62,0.12]
["bitfinex","SOLUSD",1756987057024,33.76636284,207.63,207.62,0.12]
["bitfinex","SOLUSD",1756987057519,19.47076883,207.63,207.62,0.12]
["bitfinex","SOLUSD",1756987057820,45.46706113,207.63,207.62,0.78]
["bitfinex","SOLUSD",1756987058601,45.46706113,207.63,207.62,0.12]
["bitfinex","SOLUSD",1756987058602,46.16706113,207.63,207.62,0.12]
["bitfinex","SOLUSD",1756987058921,46.16639512,207.63,207.62,0.12]
["bitfinex","SOLUSD",1756987060002,26.0,207.6,207.59,0.12]
["bitfinex","SOLUSD",1756987060202,60.11768913,207.6,207.59,0.12]
["bitfinex","SOLUSD",1756987060407,32.24158383,207.6,207.59,0.12]
["bitfinex","SOLUSD",1756987060613,35.80749643,207.6,207.59,0.12]
["bitfinex","SOLUSD",1756987061315,2.67268912,207.6,207.59,0.78]
["bitfinex","SOLUSD",1756987061919,4.81879679,207.63,207.59,0.78]
["bitfinex","SOLUSD",1756987062102,2.67268912,207.61,207.59,0.78]
["bitfinex","SOLUSD",1756987062509,2.67268912,207.6,207.59,0.78]
["bitfinex","SOLUSD",1756987063929,9.6351011,207.63,207.59,0.78]
["bitfinex","SOLUSD",1756987064223,2.67268912,207.6,207.59,0.12]
["bitfinex","SOLUSD",1756987064621,2.67268912,207.6,207.59,0.82]
["bitfinex","SOLUSD",1756987067125,2.67268912,207.61,207.59,0.82]
["bitfinex","SOLUSD",1756987067514,4.18205832,207.61,207.6,0.7]
["bitfinex","SOLUSD",1756987068507,1.93092129,207.61,207.6,0.7]
["bitfinex","SOLUSD",1756987068811,6.11297961,207.61,207.6,0.7]
["bitfinex","SOLUSD",1756987070131,11.59978923,207.61,207.59,0.12]
["bitfinex","SOLUSD",1756987070427,4.18205832,207.6,207.59,0.12]
["bitfinex","SOLUSD",1756987070935,8.36411664,207.6,207.59,0.82]
["bitfinex","SOLUSD",1756987071627,13.18107232,207.6,207.59,0.12]
["bitfinex","SOLUSD",1756987072732,13.85107232,207.6,207.59,0.12]
["bitfinex","SOLUSD",1756987073534,13.18107232,207.6,207.59,0.12]
["bitfinex","SOLUSD",1756987074036,13.85107232,207.6,207.59,0.12]
["bitfinex","SOLUSD",1756987074221,13.18107232,207.6,207.59,0.12]
["bitfinex","SOLUSD",1756987074943,4.18205832,207.6,207.59,0.82]
["bitfinex","SOLUSD",1756987075241,13.18107232,207.6,207.59,0.12]
["bitfinex","SOLUSD",1756987077355,8.999014,207.6,207.59,0.82]
["bitfinex","SOLUSD",1756987077532,13.18107232,207.6,207.59,0.12]
["bitfinex","SOLUSD",1756987077737,13.18107232,207.6,207.59,0.82]
["bitfinex","SOLUSD",1756987078324,16.75057661,207.6,207.59,0.82]
["bitfinex","SOLUSD",1756987078851,12.56851829,207.6,207.59,0.82]
["bitfinex","SOLUSD",1756987079040,16.75057661,207.6,207.59,0.82]
["bitfinex","SOLUSD",1756987079443,20.32279052,207.6,207.59,0.82]
["bitfinex","SOLUSD",1756987079641,15.50583484,207.6,207.59,0.82]
["bitfinex","SOLUSD",1756987080036,11.32377652,207.6,207.59,0.82]
["bitfinex","SOLUSD",1756987080238,4.18205832,207.62,207.59,0.82]
["bitfinex","SOLUSD",1756987080553,4.18205832,207.63,207.59,0.82]
["bitfinex","SOLUSD",1756987080754,30.18205832,207.64,207.59,0.82]
["bitfinex","SOLUSD",1756987080755,7.75619282,207.62,207.59,0.82]
["bitfinex","SOLUSD",1756987080950,0.03,207.65,207.59,0.82]
["bitfinex","SOLUSD",1756987080951,0.03,207.65,207.61,4.18205832]
["bitfinex","SOLUSD",1756987081142,0.03,207.65,207.63,4.18205832]
["bitfinex","SOLUSD",1756987081344,0.03,207.65,207.63,8.99829721]
["bitfinex","SOLUSD",1756987081545,0.03,207.65,207.64,0.7]
["bitfinex","SOLUSD",1756987081755,3.60611258,207.65,207.64,0.7]
["bitfinex","SOLUSD",1756987083053,3.60611258,207.65,207.63,0.7]
["bitfinex","SOLUSD",1756987083255,3.57611258,207.64,207.63,0.7]
["bitfinex","SOLUSD",1756987083455,3.57611258,207.64,207.59,4.93716792]
["bitfinex","SOLUSD",1756987083639,3.57611258,207.64,207.61,4.18205832]
["bitfinex","SOLUSD",1756987083957,3.57611258,207.64,207.62,0.7]
["bitfinex","SOLUSD",1756987084455,0.03,207.65,207.62,0.7]
["bitfinex","SOLUSD",1756987084635,3.57832766,207.64,207.62,0.7]
["bitfinex","SOLUSD",1756987084833,0.03,207.65,207.62,0.7]
["bitfinex","SOLUSD",1756987085042,3.57851786,207.64,207.62,0.7]
["bitfinex","SOLUSD",1756987085241,0.03,207.65,207.62,0.7]
["bitfinex","SOLUSD",1756987085443,3.57987974,207.64,207.62,0.7]
["bitfinex","SOLUSD",1756987085644,0.03,207.65,207.62,0.7]
["bitfinex","SOLUSD",1756987085645,3.57987974,207.63,207.62,0.7]
["bitfinex","SOLUSD",1756987086247,3.57987974,207.64,207.62,0.7]
["bitfinex","SOLUSD",1756987086455,3.57987974,207.63,207.6,4.18205832]
["bitfinex","SOLUSD",1756987086649,0.03,207.65,207.6,4.18205832]
["bitfinex","SOLUSD",1756987086853,0.03,207.65,207.62,4.18205832]
["bitfinex","SOLUSD",1756987087266,0.03,207.65,207.63,0.7]
["bitfinex","SOLUSD",1756987088153,0.03,207.65,207.61,4.18205832]
["bitfinex","SOLUSD",1756987088361,0.03,207.65,207.62,0.7]
["bitfinex","SOLUSD",1756987090047,0.03,207.65,207.63,0.7]
["bitfinex","SOLUSD",1756987090243,3.58340857,207.64,207.63,0.7]
["bitfinex","SOLUSD",1756987091365,3.58353868,207.64,207.63,0.7]
["bitfinex","SOLUSD",1756987092266,3.58353868,207.64,207.61,0.72]
["bitfinex","SOLUSD",1756987092470,3.58353868,207.63,207.62,0.72]
["bitfinex","SOLUSD",1756987096978,3.58353868,207.63,207.6,4.18205832]
["bitfinex","SOLUSD",1756987097185,0.03,207.65,207.61,0.72]
["bitfinex","SOLUSD",1756987097392,3.58126071,207.64,207.6,4.18205832]
["bitfinex","SOLUSD",1756987097679,3.58126071,207.63,207.62,0.72]
["bitfinex","SOLUSD",1756987098266,3.58126071,207.63,207.6,4.18205832]
["bitfinex","SOLUSD",1756987098460,4.21205832,207.65,207.61,0.72]
["bitfinex","SOLUSD",1756987098665,3.58003057,207.64,207.61,0.72]
["bitfinex","SOLUSD",1756987098866,7.76208889,207.63,207.59,0.84]
["bitfinex","SOLUSD",1756987099069,4.18205832,207.61,207.59,0.12]
["bitfinex","SOLUSD",1756987099462,5.53657485,207.62,207.59,0.12]
["bitfinex","SOLUSD",1756987099772,7.76200457,207.61,207.59,0.12]
["bitfinex","SOLUSD",1756987100071,4.18205832,207.61,207.59,0.12]
["bitfinex","SOLUSD",1756987100272,7.76271345,207.6,207.59,0.12]
["bitfinex","SOLUSD",1756987102388,3.58065513,207.6,207.59,0.12]
["bitfinex","SOLUSD",1756987102589,3.58090492,207.6,207.59,0.12]
["bitfinex","SOLUSD",1756987102897,3.58090492,207.6,207.59,0.84]
["bitfinex","SOLUSD",1756987104885,4.18205832,207.62,207.59,0.84]
["bitfinex","SOLUSD",1756987105087,3.58029079,207.61,207.59,0.84]
["bitfinex","SOLUSD",1756987105286,4.18205832,207.62,207.59,0.84]
["bitfinex","SOLUSD",1756987105482,3.5811184,207.61,207.59,1.01498535]
["bitfinex","SOLUSD",1756987105682,4.18205832,207.62,207.59,1.01498535]
["bitfinex","SOLUSD",1756987105884,3.58111886,207.61,207.59,1.01498535]
["bitfinex","SOLUSD",1756987106080,3.58111886,207.6,207.59,1.01498535]
["bitfinex","SOLUSD",1756987108078,3.58111886,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987111997,13.30013286,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987112175,7.76317718,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987112378,3.58111886,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987112575,3.58111886,207.6,207.59,1.01498535]
["bitfinex","SOLUSD",1756987112993,3.58111886,207.6,207.59,4.47704367]
["bitfinex","SOLUSD",1756987113599,0.75,207.63,207.59,4.47704367]
["bitfinex","SOLUSD",1756987113898,0.72,207.62,207.59,4.47704367]
["bitfinex","SOLUSD",1756987116699,0.72,207.62,207.59,5.19704367]
["bitfinex","SOLUSD",1756987118804,0.75,207.63,207.59,1.01498535]
["bitfinex","SOLUSD",1756987119002,0.72,207.62,207.59,0.29498535]
["bitfinex","SOLUSD",1756987119193,0.72,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987119392,4.18205832,207.62,207.59,0.29498535]
["bitfinex","SOLUSD",1756987119594,4.90205832,207.62,207.59,0.29498535]
["bitfinex","SOLUSD",1756987120385,8.99857424,207.62,207.59,0.29498535]
["bitfinex","SOLUSD",1756987120599,9.71857424,207.62,207.59,0.29498535]
["bitfinex","SOLUSD",1756987121298,0.72,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987121891,4.90205832,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987122099,4.18205832,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987122411,4.87205832,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987122981,4.18205832,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987123707,4.87205832,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987124206,5.50695568,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987124391,9.689014,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987126506,8.999014,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987126703,8.99878198,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987128097,0.69,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987128904,5.50695568,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987129197,4.81695568,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987129402,5.50695568,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987129616,8.18377207,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987134227,7.49377207,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987134446,4.81695568,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987134608,4.81676434,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987134802,4.81676434,207.61,207.59,0.97498535]
["bitfinex","SOLUSD",1756987138118,4.81676434,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987138321,2.67681639,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987138719,3.36681639,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987140124,8.18377207,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987140424,4.81676759,207.61,207.59,0.97498535]
["bitfinex","SOLUSD",1756987141304,26.0,207.62,207.6,0.68]
["bitfinex","SOLUSD",1756987141504,30.81651325,207.62,207.6,0.68]
["bitfinex","SOLUSD",1756987141704,30.81651325,207.62,207.59,0.29498535]
["bitfinex","SOLUSD",1756987141905,30.81651325,207.62,207.59,0.97498535]
["bitfinex","SOLUSD",1756987143627,30.81651325,207.62,207.6,0.68]
["bitfinex","SOLUSD",1756987144116,30.81651325,207.62,207.59,0.29498535]
["bitfinex","SOLUSD",1756987144322,30.81651325,207.62,207.59,0.97498535]
["bitfinex","SOLUSD",1756987144926,30.81651325,207.62,207.6,0.68]
["bitfinex","SOLUSD",1756987146124,30.81651325,207.62,207.59,0.29498535]
["bitfinex","SOLUSD",1756987146430,30.81651325,207.62,207.59,0.97498535]
["bitfinex","SOLUSD",1756987148935,30.84651325,207.62,207.59,0.97498535]
["bitfinex","SOLUSD",1756987149728,0.03,207.62,207.61,2.67681639]
["bitfinex","SOLUSD",1756987149930,0.03,207.62,207.61,3.35681639]
["bitfinex","SOLUSD",1756987152125,0.03,207.62,207.61,8.17354005]
["bitfinex","SOLUSD",1756987155623,0.71,207.62,207.59,2.22534753]
["bitfinex","SOLUSD",1756987155951,3.35681639,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987156246,2.67681639,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987156732,3.35681639,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987160344,2.67681639,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987160645,3.35681639,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987161043,8.17358884,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987163348,7.49358884,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987163539,8.17358884,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987166057,0.68,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987167052,8.17358884,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987167348,5.49677245,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987167544,3.35681639,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987167744,0.68,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987168251,3.35681639,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987168852,9.45428716,207.62,207.59,0.95498535]
["bitfinex","SOLUSD",1756987169146,10.13428716,207.62,207.59,0.29498535]
["bitfinex","SOLUSD",1756987169335,0.68,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987169533,9.45428716,207.62,207.59,0.29498535]
["bitfinex","SOLUSD",1756987169759,0.68,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987170126,0.68,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987170988,10.29045411,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987171254,0.68,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987172640,10.29045411,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987172842,10.97045411,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987173251,8.29363772,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987174733,5.49682133,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987174936,8.95363772,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987175233,11.63045411,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987178145,8.17363772,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987178346,10.97045411,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987178745,8.17363772,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987179466,10.97045411,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987179762,8.17363772,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987179956,4.81682133,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987180146,5.49682133,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987181356,7.64334802,207.62,207.59,0.29498535]
["bitfinex","SOLUSD",1756987181548,2.82681639,207.62,207.6,0.66]
["bitfinex","SOLUSD",1756987181748,7.64341393,207.62,207.59,0.29498535]
["bitfinex","SOLUSD",1756987181949,7.64341393,207.62,207.59,0.95498535]
["bitfinex","SOLUSD",1756987182258,10.32023032,207.62,207.59,0.95498535]
["bitfinex","SOLUSD",1756987182659,7.64341393,207.62,207.59,0.95498535]
["bitfinex","SOLUSD",1756987182980,2.67681639,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987183165,28.67681639,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987183341,3.34681639,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987183541,7.36914995,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987183757,46.00780297,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987183959,6.62372102,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987184166,9.30053741,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987184355,35.30053741,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987184566,9.30053741,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987184950,14.11749309,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987185154,40.11749309,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987185481,14.11749309,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987188355,33.41834314,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987188570,7.41834314,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987188754,6.74834314,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987188960,9.42515953,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987189777,6.74834314,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987190092,10.09515953,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987191477,11.60266765,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987199379,15.62500121,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987199583,11.60266765,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987200202,7.41834314,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987200380,10.93266765,207.6,207.59,1.01498535]
["bitfinex","SOLUSD",1756987200972,6.74834314,207.6,207.59,1.01498535]
["bitfinex","SOLUSD",1756987201580,1.93138746,207.6,207.59,1.01498535]
["bitfinex","SOLUSD",1756987201900,0.03,207.62,207.59,5.19930986]
["bitfinex","SOLUSD",1756987202097,4.05233356,207.61,207.6,0.72]
["bitfinex","SOLUSD",1756987203400,8.90665807,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987203698,4.81695568,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987203900,9.00128019,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987204511,4.81695568,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987204679,4.81695568,207.6,207.59,1.01498535]
["bitfinex","SOLUSD",1756987204880,9.00128019,207.6,207.59,1.01498535]
["bitfinex","SOLUSD",1756987205079,9.00128019,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987206208,8.86907816,207.61,207.59,1.01498535]
["bitfinex","SOLUSD",1756987206498,8.86907816,207.61,207.6,0.72]
["bitfinex","SOLUSD",1756987207107,4.05233356,207.61,207.6,0.72]
["bitfinex","SOLUSD",1756987209496,0.03,207.62,207.6,4.90432451]
["bitfinex","SOLUSD",1756987209822,0.03,207.62,207.59,0.29498535]
["bitfinex","SOLUSD",1756987209823,0.03,207.62,207.61,0.72]
["bitfinex","SOLUSD",1756987210710,0.03,207.62,207.59,1.01498535]
["bitfinex","SOLUSD",1756987210905,4.18432451,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987211225,4.85432451,207.61,207.59,0.29498535]
["bitfinex","SOLUSD",1756987211408,4.18432451,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987211606,13.2156047,207.6,207.59,0.29498535]
["bitfinex","SOLUSD",1756987211817,26.0,207.58,207.57,0.12]
["bitfinex","SOLUSD",1756987212021,30.18432451,207.58,207.57,0.84]
["bitfinex","SOLUSD",1756987212196,26.0,207.58,207.57,0.84]
["bitfinex","SOLUSD",1756987212397,27.93138746,207.58,207.57,0.84]
["bitfinex","SOLUSD",1756987213023,32.74880724,207.58,207.57,0.12]
["bitfinex","SOLUSD",1756987213640,37.61313175,207.58,207.57,0.12]
["bitfinex","SOLUSD",1756987215334,33.42880724,207.58,207.57,0.12]
["bitfinex","SOLUSD",1756987215833,37.61313175,207.58,207.57,0.12]
["bitfinex","SOLUSD",1756987216006,51.20872576,207.58,207.57,0.12]
["bitfinex","SOLUSD",1756987216209,51.35088733,207.58,207.57,0.12]
["bitfinex","SOLUSD",1756987216419,13.59559401,207.57,207.56,1e-08]
["bitfinex","SOLUSD",1756987216612,18.06424166,207.57,207.56,1e-08]
["bitfinex","SOLUSD",1756987216825,18.74424166,207.57,207.56,1e-08]
["bitfinex","SOLUSD",1756987217228,23.56189353,207.57,207.56,1e-08]
["bitfinex","SOLUSD",1756987218527,23.56189353,207.57,207.44,4.18432451]
["bitfinex","SOLUSD",1756987218528,26.0,207.5,207.44,0.69]
["bitfinex","SOLUSD",1756987218729,4.18432451,207.47,207.44,0.69]
["bitfinex","SOLUSD",1756987219027,3.56917142,207.46,207.44,0.69]
["bitfinex","SOLUSD",1756987219216,4.18432451,207.47,207.45,4.18432451]
["bitfinex","SOLUSD",1756987219526,9.00348419,207.51,207.46,0.69]
["bitfinex","SOLUSD",1756987219726,4.18432451,207.49,207.46,0.69]
["bitfinex","SOLUSD",1756987219933,4.18432451,207.48,207.42,4.23955178]
["bitfinex","SOLUSD",1756987220120,9.00499959,207.5,207.46,0.69]
["bitfinex","SOLUSD",1756987220310,4.18432451,207.49,207.47,0.69]
["bitfinex","SOLUSD",1756987220820,8.36864902,207.49,207.44,4.18432451]
["bitfinex","SOLUSD",1756987221025,8.36864902,207.49,207.45,0.69]
["bitfinex","SOLUSD",1756987221026,4.18432451,207.48,207.45,0.69]
["bitfinex","SOLUSD",1756987221230,9.00429848,207.47,207.42,0.05522727]
["bitfinex","SOLUSD",1756987221528,9.00429848,207.47,207.43,0.69]
["bitfinex","SOLUSD",1756987221907,4.82179664,207.46,207.43,0.69]
["bitfinex","SOLUSD",1756987222624,4.82179664,207.46,207.43,4.87432451]
["bitfinex","SOLUSD",1756987222829,4.18432451,207.48,207.44,0.69]
["bitfinex","SOLUSD",1756987223014,4.82153296,207.47,207.44,0.69]
["bitfinex","SOLUSD",1756987223326,4.82153296,207.47,207.45,0.69]
["bitfinex","SOLUSD",1756987223533,9.6415261,207.47,207.45,0.69]
["bitfinex","SOLUSD",1756987223914,4.81999314,207.47,207.45,0.69]
["bitfinex","SOLUSD",1756987224705,4.18432451,207.46,207.45,0.69]
["bitfinex","SOLUSD",1756987227354,4.82005186,207.47,207.45,0.69]
["bitfinex","SOLUSD",1756987227537,9.00411267,207.48,207.45,0.69]
["bitfinex","SOLUSD",1756987227712,4.18432451,207.47,207.45,0.69]
["bitfinex","SOLUSD",1756987230213,4.18432451,207.47,207.43,0.69]
["bitfinex","SOLUSD",1756987230412,4.18432451,207.47,207.43,4.87432451]
["bitfinex","SOLUSD",1756987230637,4.18432451,207.47,207.44,0.69]
["bitfinex","SOLUSD",1756987232115,4.18432451,207.47,207.43,4.18432451]
["bitfinex","SOLUSD",1756987232116,4.18432451,207.47,207.45,0.69]
["bitfinex","SOLUSD",1756987232438,4.18432451,207.47,207.46,0.69]
["bitfinex","SOLUSD",1756987232735,4.18432451,207.47,207.44,0.69]
["bitfinex","SOLUSD",1756987235235,4.18432451,207.47,207.46,4.18432451]
["bitfinex","SOLUSD",1756987235537,9.0606779,207.51,207.46,4.87432451]
["bitfinex","SOLUSD",1756987235846,9.0606779,207.51,207.47,0.69]
["bitfinex","SOLUSD",1756987236026,4.87635339,207.51,207.47,4.87432451]
["bitfinex","SOLUSD",1756987236338,0.68,207.57,207.49,4.18432451]
["bitfinex","SOLUSD",1756987236542,4.87432451,207.54,207.51,4.18432451]
["bitfinex","SOLUSD",1756987236717,4.90432451,207.54,207.52,0.69]
["bitfinex","SOLUSD",1756987236916,0.03,207.54,207.5,0.69]
["bitfinex","SOLUSD",1756987237140,4.21432451,207.54,207.5,0.69]
["bitfinex","SOLUSD",1756987237343,4.89432451,207.54,207.5,0.69]
["bitfinex","SOLUSD",1756987237941,4.21432451,207.54,207.48,4.18432451]
["bitfinex","SOLUSD",1756987238148,4.21432451,207.54,207.49,0.69]
["bitfinex","SOLUSD",1756987238730,4.21432451,207.54,207.49,4.87432451]
["bitfinex","SOLUSD",1756987238932,4.21432451,207.54,207.5,0.69]
["bitfinex","SOLUSD",1756987239136,4.21432451,207.54,207.51,0.69]
["bitfinex","SOLUSD",1756987240377,0.03,207.54,207.52,0.69]
["bitfinex","SOLUSD",1756987240532,0.03,207.54,207.53,0.69]
["bitfinex","SOLUSD",1756987240737,0.03,207.54,207.51,0.69]
["bitfinex","SOLUSD",1756987241039,0.03,207.54,207.52,0.69]
["bitfinex","SOLUSD",1756987241553,0.03,207.54,207.5,4.87432451]
["bitfinex","SOLUSD",1756987241752,0.03,207.54,207.51,0.69]
["bitfinex","SOLUSD",1756987242753,0.71,207.53,207.48,4.88432451]
["bitfinex","SOLUSD",1756987242935,0.71,207.53,207.49,0.7]
["bitfinex","SOLUSD",1756987243956,9.03282832,207.54,207.5,0.7]
["bitfinex","SOLUSD",1756987244154,4.18432451,207.53,207.47,26.0]
["bitfinex","SOLUSD",1756987244331,0.71,207.53,207.48,4.88432451]
["bitfinex","SOLUSD",1756987244534,4.89432451,207.53,207.48,4.88432451]
["bitfinex","SOLUSD",1756987244757,4.89432451,207.53,207.49,0.7]
["bitfinex","SOLUSD",1756987245059,4.18432451,207.53,207.5,0.7]
["bitfinex","SOLUSD",1756987245240,4.89432451,207.53,207.48,4.18432451]
["bitfinex","SOLUSD",1756987245540,4.89432451,207.53,207.49,0.7]
["bitfinex","SOLUSD",1756987246136,9.71297894,207.53,207.49,0.7]
["bitfinex","SOLUSD",1756987246336,14.60730345,207.53,207.49,0.7]
["bitfinex","SOLUSD",1756987246537,9.71297894,207.53,207.49,0.7]
["bitfinex","SOLUSD",1756987247054,9.00297894,207.53,207.48,4.18432451]
["bitfinex","SOLUSD",1756987247261,9.00297894,207.53,207.5,0.7]
["bitfinex","SOLUSD",1756987247438,9.00297894,207.53,207.51,0.7]
["bitfinex","SOLUSD",1756987247761,0.03,207.54,207.52,0.7]
["bitfinex","SOLUSD",1756987247943,0.03,207.54,207.5,4.18432451]
["bitfinex","SOLUSD",1756987248137,0.03,207.54,207.51,0.7]
["bitfinex","SOLUSD",1756987248654,0.03,207.54,207.52,0.7]
["bitfinex","SOLUSD",1756987249755,0.03,207.54,207.5,4.18432451]
["bitfinex","SOLUSD",1756987249954,0.03,207.54,207.51,0.7]
["bitfinex","SOLUSD",1756987250863,4.18432451,207.53,207.49,0.7]
["bitfinex","SOLUSD",1756987251064,9.03377446,207.54,207.5,0.7]
["bitfinex","SOLUSD",1756987251366,4.84944995,207.54,207.51,0.7]
["bitfinex","SOLUSD",1756987251859,7.52681856,207.54,207.48,4.81968731]
["bitfinex","SOLUSD",1756987252066,13.05660042,207.54,207.49,3.37845563]
["bitfinex","SOLUSD",1756987252367,13.05660042,207.54,207.5,0.7]
["bitfinex","SOLUSD",1756987252564,10.37814479,207.54,207.49,3.37845563]
["bitfinex","SOLUSD",1756987252871,13.05660042,207.54,207.5,0.7]
["bitfinex","SOLUSD",1756987254848,10.37814479,207.54,207.5,0.7]
["bitfinex","SOLUSD",1756987255159,13.05660042,207.54,207.5,0.7]
["bitfinex","SOLUSD",1756987255741,2.67845563,207.53,207.5,0.7]
["bitfinex","SOLUSD",1756987256159,7.49712127,207.53,207.5,0.7]
["bitfinex","SOLUSD",1756987256348,2.67845563,207.53,207.5,0.7]
["bitfinex","SOLUSD",1756987256548,13.05665383,207.54,207.5,0.7]
["bitfinex","SOLUSD",1756987258160,5.52858451,207.53,207.48,7.49817974]
["bitfinex","SOLUSD",1756987258360,9.66813941,207.54,207.49,3.37845563]
["bitfinex","SOLUSD",1756987258569,8.23681318,207.54,207.5,0.7]
["bitfinex","SOLUSD",1756987259461,13.05653729,207.54,207.5,0.7]
["bitfinex","SOLUSD",1756987260164,12.34653729,207.54,207.47,4.81997397]
["bitfinex","SOLUSD",1756987260364,2.67845563,207.53,207.48,0.7]
["bitfinex","SOLUSD",1756987260691,12.34653729,207.54,207.49,2.67845563]
["bitfinex","SOLUSD",1756987260975,3.41845563,207.54,207.5,0.7]
["bitfinex","SOLUSD",1756987261285,0.03,207.54,207.51,3.37845563]
["bitfinex","SOLUSD",1756987261464,0.03,207.54,207.52,0.7]
["bitfinex","SOLUSD",1756987263659,0.03,207.54,207.51,2.67845563]
["bitfinex","SOLUSD",1756987263971,3.41845563,207.54,207.5,0.7]
["bitfinex","SOLUSD",1756987264348,3.41845563,207.54,207.51,3.37845563]
["bitfinex","SOLUSD",1756987264349,0.03,207.54,207.51,3.37845563]
["bitfinex","SOLUSD",1756987264667,0.03,207.54,207.52,3.37845563]
["bitfinex","SOLUSD",1756987265176,0.03,207.54,207.52,0.7]
["bitfinex","SOLUSD",1756987266953,0.74,207.54,207.5,2.67845563]
["bitfinex","SOLUSD",1756987267146,0.74,207.54,207.5,0.7]
["bitfinex","SOLUSD",1756987267649,0.03,207.54,207.51,0.7]
["bitfinex","SOLUSD",1756987269371,0.74,207.54,207.49,8.19790803]
["bitfinex","SOLUSD",1756987269573,0.74,207.54,207.5,0.7]
["bitfinex","SOLUSD",1756987269775,0.74,207.54,207.51,0.7]
["bitfinex","SOLUSD",1756987269776,0.03,207.54,207.51,0.7]
["bitfinex","SOLUSD",1756987270279,0.74,207.54,207.51,0.7]
["bitfinex","SOLUSD",1756987270585,0.74,207.54,207.49,7.49790803]
["bitfinex","SOLUSD",1756987270786,0.74,207.54,207.5,0.7]
["bitfinex","SOLUSD",1756987270981,0.03,207.54,207.49,7.49790803]
["bitfinex","SOLUSD",1756987271166,0.03,207.54,207.51,0.7]
["bitfinex","SOLUSD",1756987271491,0.03,207.54,207.51,3.37845563]
["bitfinex","SOLUSD",1756987271865,0.03,207.54,207.52,3.37845563]
["bitfinex","SOLUSD",1756987272063,0.03,207.54,207.52,0.7]
["bitfinex","SOLUSD",1756987272397,0.03,207.54,207.53,0.71]
["bitfinex","SOLUSD",1756987272685,0.03,207.54,207.53,8.20703607]
["bitfinex","SOLUSD",1756987272872,0.03,207.54,207.53,22.08695322]
["bitfinex","SOLUSD",1756987274780,0.03,207.57,207.56,26.0]
["bitfinex","SOLUSD",1756987274975,0.03,207.57,207.56,28.67845563]
["bitfinex","SOLUSD",1756987275175,0.03,207.57,207.56,43.26837278]
["bitfinex","SOLUSD",1756987275486,0.03,207.57,207.56,45.1989213]
["bitfinex","SOLUSD",1756987275874,0.03,207.62,207.56,55.91274382]
["bitfinex","SOLUSD",1756987276187,0.03,207.62,207.61,2.67845563]
["bitfinex","SOLUSD",1756987276389,0.03,207.62,207.61,21.37509644]
["bitfinex","SOLUSD",1756987276565,0.03,207.62,207.61,22.08509644]
["bitfinex","SOLUSD",1756987276887,0.03,207.62,207.61,3.38845563]
["bitfinex","SOLUSD",1756987277861,0.03,207.62,207.61,8.20517929]
["bitfinex","SOLUSD",1756987279984,0.03,207.62,207.61,5.52672366]
["bitfinex","SOLUSD",1756987280301,0.03,207.62,207.61,8.20517929]
["bitfinex","SOLUSD",1756987283389,0.03,207.62,207.61,24.01517919]
["bitfinex","SOLUSD",1756987288795,0.03,207.62,207.61,21.33672356]
["bitfinex","SOLUSD",1756987288987,0.03,207.62,207.61,24.01517919]
["bitfinex","SOLUSD",1756987289803,0.03,207.62,207.61,23.30517919]
["bitfinex","SOLUSD",1756987290005,0.03,207.62,207.61,6.74680641]
["bitfinex","SOLUSD",1756987290181,0.03,207.62,207.6,30.81691335]
["bitfinex","SOLUSD",1756987290386,0.03,207.62,207.61,26.0]
["bitfinex","SOLUSD",1756987290688,0.03,207.62,207.61,28.67845563]
["bitfinex","SOLUSD",1756987291206,0.03,207.62,207.61,33.49517929]
["bitfinex","SOLUSD",1756987292881,0.03,207.62,207.61,28.67845563]
["bitfinex","SOLUSD",1756987294493,0.72,207.62,207.6,2.67845563]
["bitfinex","SOLUSD",1756987294797,0.69,207.61,207.58,6.89581819]
["bitfinex","SOLUSD",1756987294983,0.69,207.61,207.58,44.17581819]
["bitfinex","SOLUSD",1756987295301,0.69,207.6,207.58,37.28]
["bitfinex","SOLUSD",1756987295486,0.69,207.6,207.57,44.89607806]
["bitfinex","SOLUSD",1756987296304,0.69,207.6,207.58,2.67845563]
["bitfinex","SOLUSD",1756987296702,0.72,207.62,207.58,7.49584726]
["bitfinex","SOLUSD",1756987297006,0.72,207.62,207.59,2.67845563]
["bitfinex","SOLUSD",1756987298004,0.69,207.61,207.59,2.67845563]
["bitfinex","SOLUSD",1756987298388,0.03,207.62,207.59,2.67845563]
["bitfinex","SOLUSD",1756987298602,0.72,207.62,207.59,2.67845563]
["bitfinex","SOLUSD",1756987299288,0.03,207.62,207.59,8.20559496]
["bitfinex","SOLUSD",1756987299611,0.03,207.62,207.61,2.67845563]
["bitfinex","SOLUSD",1756987300005,0.03,207.62,207.6,2.67845563]
["bitfinex","SOLUSD",1756987301901,0.03,207.62,207.61,2.67845563]
["bitfinex","SOLUSD",1756987306111,0.03,207.62,207.59,5.52714261]
["bitfinex","SOLUSD",1756987306112,0.03,207.62,207.6,2.67845563]
["bitfinex","SOLUSD",1756987306313,0.03,207.62,207.6,3.34845563]
["bitfinex","SOLUSD",1756987307089,0.73,207.62,207.58,37.22]
["bitfinex","SOLUSD",1756987307295,0.73,207.62,207.59,2.67845563]
["bitfinex","SOLUSD",1756987307918,0.73,207.62,207.58,42.7072722]
["bitfinex","SOLUSD",1756987308098,0.73,207.62,207.59,2.67845563]
["bitfinex","SOLUSD",1756987308710,0.73,207.62,207.58,39.89845563]
["bitfinex","SOLUSD",1756987308917,0.03,207.62,207.59,3.34845563]
["bitfinex","SOLUSD",1756987309096,0.03,207.62,207.6,2.67845563]
["bitfinex","SOLUSD",1756987309994,0.03,207.62,207.59,3.34845563]
["bitfinex","SOLUSD",1756987310402,0.03,207.62,207.6,0.67]
["bitfinex","SOLUSD",1756987310612,0.03,207.62,207.6,3.34845563]
["bitfinex","SOLUSD",1756987312313,0.03,207.62,207.6,0.67]
["bitfinex","SOLUSD",1756987312506,0.03,207.62,207.6,3.34845563]
["bitfinex","SOLUSD",1756987313511,0.03,207.62,207.6,4.85044151]
["bitfinex","SOLUSD",1756987313813,0.03,207.62,207.6,9.66738813]
["bitfinex","SOLUSD",1756987326729,0.03,207.62,207.61,0.67]
["bitfinex","SOLUSD",1756987326945,0.03,207.62,207.61,4.85044151]
["bitfinex","SOLUSD",1756987328326,0.03,207.62,207.61,6.78071054]
["bitfinex","SOLUSD",1756987328612,0.03,207.62,207.61,4.85044151]
["bitfinex","SOLUSD",1756987328826,0.03,207.62,207.61,35.66716517]
["bitfinex","SOLUSD",1756987329215,0.03,207.62,207.61,72.76716517]
["bitfinex","SOLUSD",1756987329534,0.03,207.62,207.61,37.5974342]
["bitfinex","SOLUSD",1756987329735,0.03,207.62,207.61,74.6974342]
["bitfinex","SOLUSD",1756987330129,0.03,207.62,207.61,72.76716517]
["bitfinex","SOLUSD",1756987331135,0.03,207.62,207.61,74.6974342]
["bitfinex","SOLUSD",1756987332408,0.03,207.62,207.61,72.76716517]
["bitfinex","SOLUSD",1756987333132,0.03,207.62,207.59,4.81718772]
["bitfinex","SOLUSD",1756987333330,0.69,207.62,207.6,37.08]
["bitfinex","SOLUSD",1756987334312,3.58084404,207.61,207.6,37.08]
["bitfinex","SOLUSD",1756987335335,0.69,207.62,207.6,37.08]
["bitfinex","SOLUSD",1756987335734,0.03,207.62,207.6,37.08]
["bitfinex","SOLUSD",1756987336114,0.03,207.62,207.6,46.73739607]
["bitfinex","SOLUSD",1756987336314,3.5815373,207.61,207.6,46.73739607]
["bitfinex","SOLUSD",1756987336517,3.5815373,207.61,207.6,41.24044151]
["bitfinex","SOLUSD",1756987337445,0.03,207.62,207.6,41.90044151]
["bitfinex","SOLUSD",1756987339734,0.03,207.62,207.6,41.24044151]
["bitfinex","SOLUSD",1756987340244,0.03,207.62,207.6,41.22044151]
["bitfinex","SOLUSD",1756987340545,0.66,207.61,207.58,0.12]
["bitfinex","SOLUSD",1756987340854,4.18044151,207.59,207.58,0.12]
["bitfinex","SOLUSD",1756987341021,4.84044151,207.59,207.58,0.12]
["bitfinex","SOLUSD",1756987343128,4.18044151,207.61,207.58,0.78]
["bitfinex","SOLUSD",1756987343327,0.66,207.61,207.58,0.12]
["bitfinex","SOLUSD",1756987343738,4.84044151,207.61,207.58,0.12]
["bitfinex","SOLUSD",1756987344442,0.66,207.6,207.58,0.12]
["bitfinex","SOLUSD",1756987344633,4.84044151,207.6,207.58,0.12]
["bitfinex","SOLUSD",1756987344833,0.66,207.59,207.58,0.12]
["bitfinex","SOLUSD",1756987346547,4.81709377,207.6,207.58,0.12]
["bitfinex","SOLUSD",1756987346747,4.84044151,207.59,207.58,0.12]
["bitfinex","SOLUSD",1756987347859,8.42289898,207.59,207.58,0.12]
["bitfinex","SOLUSD",1756987348534,13.2400867,207.59,207.58,0.12]
["bitfinex","SOLUSD",1756987348739,9.65762923,207.59,207.58,0.12]
["bitfinex","SOLUSD",1756987349143,5.47718772,207.59,207.58,0.12]
["bitfinex","SOLUSD",1756987349346,9.65762923,207.59,207.58,0.12]
["bitfinex","SOLUSD",1756987352740,11.58892344,207.59,207.58,0.12]
["bitfinex","SOLUSD",1756987355569,1.93129421,207.59,207.58,0.78]
["bitfinex","SOLUSD",1756987355873,0.03,207.62,207.58,4.96044151]
["bitfinex","SOLUSD",1756987356062,4.21044151,207.62,207.59,4.84044151]
["bitfinex","SOLUSD",1756987356252,0.03,207.62,207.6,0.66]
["bitfinex","SOLUSD",1756987356453,0.03,207.62,207.59,0.66]
["bitfinex","SOLUSD",1756987357768,3.57893142,207.61,207.59,0.66]
["bitfinex","SOLUSD",1756987357951,3.57893142,207.6,207.59,0.66]
["bitfinex","SOLUSD",1756987359247,3.57877579,207.6,207.59,0.66]
["bitfinex","SOLUSD",1756987359656,3.57877579,207.6,207.58,0.12]
["bitfinex","SOLUSD",1756987359868,9.02697155,207.62,207.58,0.78]
["bitfinex","SOLUSD",1756987360071,3.57893902,207.61,207.58,0.78]
["bitfinex","SOLUSD",1756987360266,3.57893902,207.6,207.58,0.78]
["bitfinex","SOLUSD",1756987360576,9.68697155,207.62,207.58,0.78]
["bitfinex","SOLUSD",1756987360878,4.18044151,207.6,207.58,0.12]
["bitfinex","SOLUSD",1756987361062,7.7584204,207.59,207.58,0.12]
["bitfinex","SOLUSD",1756987361748,12.57560812,207.59,207.58,0.12]
["bitfinex","SOLUSD",1756987362176,7.7584204,207.59,207.58,0.12]
["bitfinex","SOLUSD",1756987362346,3.57797889,207.59,207.58,0.8]
["bitfinex","SOLUSD",1756987362758,3.57797889,207.59,207.58,0.12]
["bitfinex","SOLUSD",1756987363673,8.4584204,207.59,207.58,0.12]
["bitfinex","SOLUSD",1756987363971,13.27560812,207.59,207.58,0.12]
["bitfinex","SOLUSD",1756987364373,12.57560812,207.59,207.58,0.12]
["bitfinex","SOLUSD",1756987364861,7.7584204,207.59,207.58,0.12]
["bitfinex","SOLUSD",1756987366587,13.27560812,207.59,207.58,0.12]
["bitfinex","SOLUSD",1756987367062,15.20690233,207.59,207.58,0.12]
["bitfinex","SOLUSD",1756987367970,11.02646082,207.59,207.58,0.12]
["bitfinex","SOLUSD",1756987368170,15.20690233,207.59,207.58,0.12]
["bitfinex","SOLUSD",1756987375460,13.70497756,207.59,207.58,0.12]
["bitfinex","SOLUSD",1756987376055,27.30057157,207.59,207.58,0.12]
["bitfinex","SOLUSD",1756987379474,27.33057157,207.59,207.58,0.12]
["bitfinex","SOLUSD",1756987380184,27.32990932,207.59,207.58,0.12]
["bitfinex","SOLUSD",1756987381690,64.58990932,207.59,207.58,0.12]
["bitfinex","SOLUSD",1756987381874,61.91139258,207.59,207.58,0.12]
["bitfinex","SOLUSD",1756987382075,64.58990932,207.59,207.58,0.12]
["bitfinex","SOLUSD",1756987386075,64.87423246,207.59,207.58,1e-08]
["bitfinex","SOLUSD",1756987386265,26.0,207.56,207.55,0.12]
["bitfinex","SOLUSD",1756987386466,83.13142739,207.56,207.55,0.12]
["bitfinex","SOLUSD",1756987386679,83.83142739,207.56,207.55,0.12]
["bitfinex","SOLUSD",1756987386888,85.76328125,207.56,207.55,0.12]
["bitfinex","SOLUSD",1756987387464,90.58116523,207.56,207.55,0.12]
["bitfinex","SOLUSD",1756987388270,89.88116523,207.56,207.55,0.12]
["bitfinex","SOLUSD",1756987389079,90.58116523,207.56,207.55,0.12]
["bitfinex","SOLUSD",1756987390902,90.86548837,207.56,207.55,0.12]
["bitfinex","SOLUSD",1756987391091,13.59559401,207.55,207.54,0.12]
["bitfinex","SOLUSD",1756987391271,19.85142739,207.55,207.54,0.12]
["bitfinex","SOLUSD",1756987391597,20.83575053,207.55,207.54,0.12]
["bitfinex","SOLUSD",1756987391772,22.76769769,207.55,207.54,0.12]
["bitfinex","SOLUSD",1756987392091,31.5092638,207.55,207.54,0.8]
["bitfinex","SOLUSD",1756987392300,32.25583338,207.55,207.54,0.8]
["bitfinex","SOLUSD",1756987392596,34.18759393,207.55,207.54,0.8]
["bitfinex","SOLUSD",1756987392795,76.24571004,207.55,207.54,0.12]
["bitfinex","SOLUSD",1756987393204,89.84130405,207.55,207.53,0.12]
["bitfinex","SOLUSD",1756987393369,39.87991715,207.52,207.51,1e-08]
["bitfinex","SOLUSD",1756987393572,60.86563862,207.52,207.51,1e-08]
["bitfinex","SOLUSD",1756987393788,100.00563862,207.52,207.51,1e-08]
["bitfinex","SOLUSD",1756987393980,26.0,207.48,207.45,0.71]
["bitfinex","SOLUSD",1756987394186,2.67851674,207.46,207.45,0.71]
["bitfinex","SOLUSD",1756987394391,48.24934749,207.46,207.44,0.12]
["bitfinex","SOLUSD",1756987394707,14.64978614,207.45,207.44,0.12]
["bitfinex","SOLUSD",1756987395009,14.64978614,207.45,207.44,0.83]
["bitfinex","SOLUSD",1756987395392,11.9712694,207.45,207.44,0.83]
["bitfinex","SOLUSD",1756987395699,53.06978614,207.45,207.44,0.83]
["bitfinex","SOLUSD",1756987395901,14.64978614,207.45,207.44,0.83]
["bitfinex","SOLUSD",1756987396090,53.08978614,207.45,207.44,0.83]
["bitfinex","SOLUSD",1756987396309,45.61083075,207.45,207.44,0.83]
["bitfinex","SOLUSD",1756987396508,53.12978614,207.45,207.44,0.83]
["bitfinex","SOLUSD",1756987396694,14.64978614,207.45,207.44,0.83]
["bitfinex","SOLUSD",1756987396893,53.16978614,207.45,207.44,0.83]
["bitfinex","SOLUSD",1756987397296,46.91775529,207.45,207.44,0.83]
["bitfinex","SOLUSD",1756987397511,37.95941941,207.45,207.44,0.12]
["bitfinex","SOLUSD",1756987397723,33.13898076,207.45,207.44,0.83]
["bitfinex","SOLUSD",1756987397920,3.57731664,207.45,207.44,0.83]
["bitfinex","SOLUSD",1756987398212,6.25583338,207.45,207.44,0.83]
["bitfinex","SOLUSD",1756987398410,3.57731664,207.45,207.44,0.83]
["bitfinex","SOLUSD",1756987399920,2.67851674,207.49,207.44,3.50851674]
["bitfinex","SOLUSD",1756987400098,7.1191772,207.48,207.45,0.71]
["bitfinex","SOLUSD",1756987400300,3.5595886,207.47,207.45,0.71]
["bitfinex","SOLUSD",1756987400621,3.5595886,207.46,207.45,0.71]
["bitfinex","SOLUSD",1756987401229,3.5579358,207.46,207.45,0.71]
["bitfinex","SOLUSD",1756987402219,3.5579358,207.46,207.45,3.38851674]
["bitfinex","SOLUSD",1756987402409,42.21851674,207.52,207.45,0.71]
["bitfinex","SOLUSD",1756987402607,3.55862641,207.51,207.49,2.67851674]
["bitfinex","SOLUSD",1756987402820,3.38851674,207.52,207.5,2.67851674]
["bitfinex","SOLUSD",1756987403004,0.03,207.59,207.47,0.28432314]
["bitfinex","SOLUSD",1756987403194,3.55862641,207.57,207.47,0.28432314]
["bitfinex","SOLUSD",1756987403394,3.55862641,207.57,207.48,0.71]
["bitfinex","SOLUSD",1756987403395,7.11863608,207.56,207.48,0.71]
["bitfinex","SOLUSD",1756987403709,7.11913777,207.55,207.48,0.71]
["bitfinex","SOLUSD",1756987403918,3.55981973,207.54,207.48,0.71]
["bitfinex","SOLUSD",1756987404121,3.55981973,207.53,207.49,2.67851674]
["bitfinex","SOLUSD",1756987404313,2.67851674,207.5,207.45,0.71]
["bitfinex","SOLUSD",1756987404505,2.67851674,207.47,207.44,0.12]
["bitfinex","SOLUSD",1756987404821,0.72,207.51,207.46,0.71]
["bitfinex","SOLUSD",1756987405015,7.11852432,207.5,207.44,0.12]
["bitfinex","SOLUSD",1756987405215,9.7974307,207.49,207.47,0.71]
["bitfinex","SOLUSD",1756987405421,3.55926216,207.48,207.47,0.71]
["bitfinex","SOLUSD",1756987405612,6.2377789,207.48,207.44,0.12]
["bitfinex","SOLUSD",1756987405807,3.55926216,207.47,207.45,0.71]
["bitfinex","SOLUSD",1756987406023,2.67851674,207.5,207.45,0.71]
["bitfinex","SOLUSD",1756987406210,2.67851674,207.48,207.47,2.67851674]
["bitfinex","SOLUSD",1756987406525,7.49714299,207.53,207.47,0.71]
["bitfinex","SOLUSD",1756987406727,7.12067604,207.52,207.47,0.71]
["bitfinex","SOLUSD",1756987406904,5.53035491,207.5,207.48,2.67851674]
["bitfinex","SOLUSD",1756987407104,3.56033802,207.49,207.47,2.67851674]
["bitfinex","SOLUSD",1756987407305,7.49714299,207.53,207.47,2.67851674]
["bitfinex","SOLUSD",1756987407504,4.82035491,207.5,207.47,2.67851674]
["bitfinex","SOLUSD",1756987407731,3.56061992,207.49,207.48,0.71]
["bitfinex","SOLUSD",1756987407908,3.56061992,207.49,207.44,0.12]
["bitfinex","SOLUSD",1756987408219,6.23884294,207.48,207.45,0.71]
["bitfinex","SOLUSD",1756987408425,9.63965041,207.5,207.45,0.71]
["bitfinex","SOLUSD",1756987408426,3.5603262,207.47,207.45,0.71]
["bitfinex","SOLUSD",1756987408595,2.67851674,207.48,207.45,0.71]
["bitfinex","SOLUSD",1756987408799,6.23979293,207.47,207.44,0.12]
["bitfinex","SOLUSD",1756987409100,6.23979293,207.46,207.44,0.12]
["bitfinex","SOLUSD",1756987409301,3.56127619,207.45,207.44,0.12]
["bitfinex","SOLUSD",1756987409700,3.56127619,207.45,207.44,0.83]
["bitfinex","SOLUSD",1756987409918,5.35703348,207.46,207.44,0.83]
["bitfinex","SOLUSD",1756987410211,5.35703348,207.46,207.44,0.12]
["bitfinex","SOLUSD",1756987410412,3.56150461,207.45,207.44,0.12]
["bitfinex","SOLUSD",1756987411223,3.56150461,207.45,207.44,0.83]
["bitfinex","SOLUSD",1756987411527,2.67851674,207.46,207.44,3.50851674]
["bitfinex","SOLUSD",1756987411829,2.67851674,207.46,207.45,0.71]
["bitfinex","SOLUSD",1756987412029,6.24006868,207.46,207.45,0.71]
["bitfinex","SOLUSD",1756987412399,2.67851674,207.49,207.45,0.71]
["bitfinex","SOLUSD",1756987412604,4.87630835,207.47,207.44,2.79851674]
["bitfinex","SOLUSD",1756987412805,4.87630835,207.47,207.45,0.71]
["bitfinex","SOLUSD",1756987413105,28.67851674,207.51,207.46,2.67851674]
["bitfinex","SOLUSD",1756987413324,3.56208981,207.5,207.47,0.71]
["bitfinex","SOLUSD",1756987413632,3.56208981,207.49,207.45,3.38851674]
["bitfinex","SOLUSD",1756987413832,11.06013921,207.49,207.46,0.71]
["bitfinex","SOLUSD",1756987414130,4.81953266,207.49,207.44,0.12]
["bitfinex","SOLUSD",1756987414427,3.56234838,207.48,207.45,3.38851674]
["bitfinex","SOLUSD",1756987414606,1.93204048,207.5,207.46,0.71]
["bitfinex","SOLUSD",1756987414808,1.93204048,207.5,207.47,0.71]
["bitfinex","SOLUSD",1756987414809,3.56252908,207.49,207.47,0.71]
["bitfinex","SOLUSD",1756987415050,1.93204048,207.5,207.48,0.71]
["bitfinex","SOLUSD",1756987415229,3.56314351,207.49,207.48,0.71]
["bitfinex","SOLUSD",1756987415402,3.56314351,207.49,207.46,0.71]
["bitfinex","SOLUSD",1756987415610,1.93204048,207.5,207.46,3.38851674]
["bitfinex","SOLUSD",1756987415924,3.56436164,207.49,207.46,3.38851674]
["bitfinex","SOLUSD",1756987416126,7.52757983,207.51,207.46,0.71]
["bitfinex","SOLUSD",1756987416316,4.940612,207.49,207.46,0.71]
["bitfinex","SOLUSD",1756987416616,4.940612,207.49,207.46,3.38851674]
["bitfinex","SOLUSD",1756987417036,4.940612,207.49,207.47,0.71]
["bitfinex","SOLUSD",1756987417238,0.03,207.51,207.47,0.71]
["bitfinex","SOLUSD",1756987417406,3.56458229,207.5,207.48,0.71]
["bitfinex","SOLUSD",1756987417611,4.970612,207.51,207.48,0.71]
["bitfinex","SOLUSD",1756987417910,3.56450083,207.5,207.48,0.71]
["bitfinex","SOLUSD",1756987418109,4.970612,207.51,207.48,0.71]
["bitfinex","SOLUSD",1756987418319,3.56476335,207.5,207.48,0.71]
["bitfinex","SOLUSD",1756987418521,3.56476335,207.49,207.48,0.71]
["bitfinex","SOLUSD",1756987419226,3.56476335,207.5,207.48,0.71]
["bitfinex","SOLUSD",1756987419534,3.56476335,207.49,207.48,0.71]
["bitfinex","SOLUSD",1756987419721,3.56476335,207.5,207.48,0.71]
["bitfinex","SOLUSD",1756987420028,3.56476335,207.49,207.48,0.71]
["bitfinex","SOLUSD",1756987421133,3.56476335,207.49,207.46,3.38851674]
["bitfinex","SOLUSD",1756987421303,3.56476335,207.48,207.47,0.71]
["bitfinex","SOLUSD",1756987421509,3.56476335,207.5,207.47,0.71]
["bitfinex","SOLUSD",1756987421713,3.56476335,207.49,207.47,0.71]
["bitfinex","SOLUSD",1756987421924,4.970612,207.51,207.47,3.38851674]
["bitfinex","SOLUSD",1756987422212,3.5670424,207.5,207.48,0.69]
["bitfinex","SOLUSD",1756987422433,3.5670424,207.49,207.48,0.69]
["bitfinex","SOLUSD",1756987424113,3.5670424,207.49,207.45,7.49889673]
["bitfinex","SOLUSD",1756987424314,3.5670424,207.48,207.46,3.36851674]
["bitfinex","SOLUSD",1756987424514,7.64912874,207.51,207.47,0.69]
["bitfinex","SOLUSD",1756987424734,3.56842363,207.5,207.47,0.69]
["bitfinex","SOLUSD",1756987425027,3.56842363,207.49,207.47,0.69]
["bitfinex","SOLUSD",1756987425233,13.13818128,207.51,207.47,0.69]
["bitfinex","SOLUSD",1756987425419,3.56875263,207.5,207.47,0.69]
["bitfinex","SOLUSD",1756987425620,13.13818128,207.51,207.47,0.69]
["bitfinex","SOLUSD",1756987425825,3.5691658,207.5,207.47,3.36851674]
["bitfinex","SOLUSD",1756987426131,4.970612,207.51,207.48,0.69]
["bitfinex","SOLUSD",1756987426310,3.56975977,207.5,207.49,2.67851674]
["bitfinex","SOLUSD",1756987426513,3.56975977,207.5,207.49,0.69]
["bitfinex","SOLUSD",1756987427132,3.56975977,207.5,207.48,2.67851674]
["bitfinex","SOLUSD",1756987427327,3.56975977,207.49,207.48,3.36851674]
["bitfinex","SOLUSD",1756987427540,3.56975977,207.5,207.48,3.36851674]
["bitfinex","SOLUSD",1756987428240,0.03,207.51,207.47,3.36851674]
["bitfinex","SOLUSD",1756987428538,3.57121745,207.5,207.48,0.69]
["bitfinex","SOLUSD",1756987428740,0.03,207.51,207.48,0.69]
["bitfinex","SOLUSD",1756987428916,3.5710533,207.5,207.48,0.69]
["bitfinex","SOLUSD",1756987429114,0.03,207.51,207.49,0.69]
["bitfinex","SOLUSD",1756987429318,3.57186098,207.5,207.49,0.69]
["bitfinex","SOLUSD",1756987429540,3.57186098,207.5,207.48,2.67851674]
["bitfinex","SOLUSD",1756987429731,0.03,207.51,207.48,3.36851674]
["bitfinex","SOLUSD",1756987429920,3.57186079,207.5,207.48,2.67851674]
["bitfinex","SOLUSD",1756987430239,3.57263471,207.49,207.48,2.67851674]
["bitfinex","SOLUSD",1756987430916,3.57263471,207.49,207.48,3.36851674]
["bitfinex","SOLUSD",1756987433117,3.57263471,207.49,207.48,8.1882584]
["bitfinex","SOLUSD",1756987433320,0.03,207.51,207.48,8.1882584]
["bitfinex","SOLUSD",1756987433639,0.03,207.51,207.5,28.67851674]
["bitfinex","SOLUSD",1756987434047,0.03,207.51,207.5,29.36851674]
["bitfinex","SOLUSD",1756987434229,0.03,207.51,207.5,68.58851674]
["bitfinex","SOLUSD",1756987434426,0.03,207.51,207.5,0.69]
["bitfinex","SOLUSD",1756987434627,0.03,207.51,207.49,39.2]
["bitfinex","SOLUSD",1756987434831,0.03,207.51,207.5,2.67851674]
["bitfinex","SOLUSD",1756987435036,0.03,207.51,207.5,3.36851674]
["bitfinex","SOLUSD",1756987435245,0.03,207.51,207.5,8.18779384]
["bitfinex","SOLUSD",1756987435450,0.03,207.51,207.5,9.69393685]
["bitfinex","SOLUSD",1756987440550,0.03,207.51,207.5,48.77393685]
["bitfinex","SOLUSD",1756987441049,0.03,207.51,207.5,52.9585966]
["bitfinex","SOLUSD",1756987441238,0.03,207.51,207.5,66.83851375]
["bitfinex","SOLUSD",1756987441627,0.03,207.51,207.5,64.56486851]
["bitfinex","SOLUSD",1756987441839,0.03,207.51,207.5,5.5092771]
["bitfinex","SOLUSD",1756987442044,0.03,207.51,207.5,9.69393685]
["bitfinex","SOLUSD",1756987442237,0.03,207.51,207.5,48.75393685]
["bitfinex","SOLUSD",1756987442947,0.03,207.51,207.5,49.03825999]
["bitfinex","SOLUSD",1756987443148,0.03,207.51,207.5,66.81851375]
["bitfinex","SOLUSD",1756987444256,0.03,207.51,207.5,5.5092771]
["bitfinex","SOLUSD",1756987444444,0.03,207.51,207.5,48.71393685]
["bitfinex","SOLUSD",1756987445335,0.03,207.51,207.5,66.77851375]
["bitfinex","SOLUSD",1756987447239,0.03,207.51,207.5,19.38919425]
["bitfinex","SOLUSD",1756987447439,0.03,207.51,207.5,62.553854]
["bitfinex","SOLUSD",1756987447958,0.03,207.51,207.5,62.513854]
["bitfinex","SOLUSD",1756987448357,0.03,207.51,207.5,23.573854]
["bitfinex","SOLUSD",1756987448548,0.03,207.51,207.5,62.513854]
["bitfinex","SOLUSD",1756987449349,0.03,207.51,207.5,62.493854]
["bitfinex","SOLUSD",1756987449859,0.03,207.51,207.5,66.67851375]
["bitfinex","SOLUSD",1756987450433,0.03,207.51,207.5,92.67851375]
["bitfinex","SOLUSD",1756987450634,0.03,207.51,207.5,93.16044146]
["bitfinex","SOLUSD",1756987451663,0.03,207.51,207.5,95.09126955]
["bitfinex","SOLUSD",1756987452585,0.03,207.51,207.5,67.16044146]
["bitfinex","SOLUSD",1756987452759,0.03,207.53,207.52,43.78025376]
["bitfinex","SOLUSD",1756987453062,0.03,207.53,207.52,82.64025376]
["bitfinex","SOLUSD",1756987453256,0.03,207.53,207.52,83.31025376]
["bitfinex","SOLUSD",1756987455262,0.03,207.53,207.52,88.1290664]
["bitfinex","SOLUSD",1756987456060,0.03,207.53,207.52,88.8952708]
["bitfinex","SOLUSD",1756987456464,0.03,207.56,207.55,17.78025376]
["bitfinex","SOLUSD",1756987456658,0.03,207.56,207.55,82.58025376]
["bitfinex","SOLUSD",1756987456866,0.03,207.56,207.55,83.25025376]
["bitfinex","SOLUSD",1756987457862,0.03,207.56,207.55,88.06836987]
["bitfinex","SOLUSD",1756987468880,0.03,207.56,207.55,57.88371012]
["bitfinex","SOLUSD",1756987469060,0.03,207.56,207.55,62.06836987]
["bitfinex","SOLUSD",1756987470459,0.03,207.56,207.55,23.26836987]
["bitfinex","SOLUSD",1756987470667,0.03,207.56,207.55,61.80836987]
["bitfinex","SOLUSD",1756987471178,0.03,207.56,207.55,23.26836987]
["bitfinex","SOLUSD",1756987471354,0.03,207.56,207.55,61.78836987]
["bitfinex","SOLUSD",1756987471757,0.03,207.56,207.55,19.08371012]
["bitfinex","SOLUSD",1756987471957,0.03,207.56,207.55,61.11836987]
["bitfinex","SOLUSD",1756987473179,0.03,207.56,207.55,61.78836987]
["bitfinex","SOLUSD",1756987473580,0.03,207.56,207.55,61.11836987]
["bitfinex","SOLUSD",1756987474470,0.03,207.56,207.55,61.78836987]
["bitfinex","SOLUSD",1756987475262,0.03,207.56,207.55,57.60371012]
["bitfinex","SOLUSD",1756987475463,0.03,207.56,207.55,61.78836987]
["bitfinex","SOLUSD",1756987476263,0.03,207.59,207.58,39.87991715]
["bitfinex","SOLUSD",1756987476576,0.03,207.59,207.58,92.0683984]
["bitfinex","SOLUSD",1756987476781,0.03,207.59,207.58,92.7383984]
["bitfinex","SOLUSD",1756987477080,0.03,207.59,207.58,83.19733693]
["bitfinex","SOLUSD",1756987477081,0.72,207.59,207.58,83.19733693]
["bitfinex","SOLUSD",1756987477283,0.03,207.59,207.58,87.38199668]
["bitfinex","SOLUSD",1756987477694,0.03,207.59,207.58,48.88199668]
["bitfinex","SOLUSD",1756987477990,0.72,207.59,207.58,87.38199668]
["bitfinex","SOLUSD",1756987478883,0.03,207.59,207.58,87.38199668]
["bitfinex","SOLUSD",1756987479986,0.03,207.59,207.58,88.05199668]
["bitfinex","SOLUSD",1756987481271,0.03,207.59,207.58,87.38199668]
["bitfinex","SOLUSD",1756987481671,0.03,207.59,207.58,88.05199668]
["bitfinex","SOLUSD",1756987482270,0.72,207.59,207.58,87.38199668]
["bitfinex","SOLUSD",1756987482674,0.03,207.59,207.58,87.38199668]
["bitfinex","SOLUSD",1756987483194,0.03,207.59,207.58,44.69733693]
["bitfinex","SOLUSD",1756987483367,0.03,207.59,207.58,73.72640267]
["bitfinex","SOLUSD",1756987485791,0.03,207.59,207.58,35.28640267]
["bitfinex","SOLUSD",1756987485969,0.03,207.59,207.58,73.76640267]
["bitfinex","SOLUSD",1756987490072,0.03,207.59,207.58,88.07199668]
["bitfinex","SOLUSD",1756987490277,0.03,207.62,207.61,39.59559401]
["bitfinex","SOLUSD",1756987490486,0.03,207.62,207.61,82.68192612]
["bitfinex","SOLUSD",1756987490670,0.03,207.62,207.61,83.39192612]
["bitfinex","SOLUSD",1756987491908,0.03,207.62,207.61,88.20864978]
["bitfinex","SOLUSD",1756987497628,0.03,207.62,207.61,86.69772174]
["bitfinex","SOLUSD",1756987500193,0.03,207.62,207.61,84.02399003]
["bitfinex","SOLUSD",1756987500411,0.03,207.62,207.61,86.69772174]
["bitfinex","SOLUSD",1756987502415,0.03,207.62,207.61,86.53772174]
["bitfinex","SOLUSD",1756987506318,1e-08,207.65,207.64,26.0]
["bitfinex","SOLUSD",1756987506524,0.03,207.67,207.64,26.0]
["bitfinex","SOLUSD",1756987506525,1e-08,207.67,207.65,0.28432314]
["bitfinex","SOLUSD",1756987506718,1e-08,207.67,207.66,54.48932572]
["bitfinex","SOLUSD",1756987507236,1e-08,207.67,207.66,55.19932572]
["bitfinex","SOLUSD",1756987507904,1e-08,207.67,207.66,60.01488962]
["bitfinex","SOLUSD",1756987508227,1e-08,207.67,207.66,60.29921276]
["bitfinex","SOLUSD",1756987508427,1e-08,207.69,207.68,39.87991715]
["bitfinex","SOLUSD",1756987508634,1e-08,207.69,207.68,91.4485757]
["bitfinex","SOLUSD",1756987508836,1e-08,207.69,207.68,92.1585757]
["bitfinex","SOLUSD",1756987510150,1e-08,207.69,207.68,96.97367585]
["bitfinex","SOLUSD",1756987513231,1e-08,207.69,207.68,98.90282774]
["bitfinex","SOLUSD",1756987513543,1e-08,207.69,207.68,88.2079009]
["bitfinex","SOLUSD",1756987513743,1e-08,207.69,207.68,46.62416919]
["bitfinex","SOLUSD",1756987514043,1e-08,207.69,207.68,85.48874901]
["bitfinex","SOLUSD",1756987514428,1e-08,207.69,207.68,86.18874901]
["bitfinex","SOLUSD",1756987514730,1e-08,207.69,207.68,85.48874901]
["bitfinex","SOLUSD",1756987515545,1e-08,207.69,207.68,86.18874901]
["bitfinex","SOLUSD",1756987517726,1e-08,207.69,207.68,88.11799395]
["bitfinex","SOLUSD",1756987520121,1e-08,207.69,207.68,99.2944308]
["bitfinex","SOLUSD",1756987520325,1e-08,207.69,207.68,178.91292079]
["bitfinex","SOLUSD",1756987521350,0.03,207.74,207.73,13.59559401]
["bitfinex","SOLUSD",1756987521550,0.03,207.74,207.73,54.57364886]
["bitfinex","SOLUSD",1756987521752,0.03,207.74,207.73,55.27364886]
["bitfinex","SOLUSD",1756987522457,0.03,207.74,207.73,54.57364886]
["bitfinex","SOLUSD",1756987522828,0.75,207.74,207.73,54.57364886]
["bitfinex","SOLUSD",1756987523154,0.75,207.74,207.73,51.89991715]
["bitfinex","SOLUSD",1756987523331,0.75,207.74,207.73,54.57364886]
["bitfinex","SOLUSD",1756987523966,0.75,207.74,207.73,59.38759003]
["bitfinex","SOLUSD",1756987524541,0.75,207.74,207.73,21.36759003]
["bitfinex","SOLUSD",1756987524740,0.03,207.74,207.73,59.34759003]
["bitfinex","SOLUSD",1756987524941,0.75,207.74,207.73,56.67385832]
["bitfinex","SOLUSD",1756987525141,0.75,207.74,207.73,59.34759003]
["bitfinex","SOLUSD",1756987527251,0.03,207.74,207.73,59.34759003]
["bitfinex","SOLUSD",1756987527943,0.03,207.74,207.73,60.04759003]
["bitfinex","SOLUSD",1756987528549,0.03,207.74,207.73,56.67385832]
["bitfinex","SOLUSD",1756987528751,0.03,207.74,207.73,59.34759003]
["bitfinex","SOLUSD",1756987537772,0.03,207.74,207.73,60.04759003]
["bitfinex","SOLUSD",1756987538479,0.03,207.74,207.73,59.34759003]
["bitfinex","SOLUSD",1756987541782,0.03,207.74,207.73,60.04759003]
["bitfinex","SOLUSD",1756987542181,0.03,207.74,207.73,59.86759003]
["bitfinex","SOLUSD",1756987543289,0.03,207.74,207.73,22.06759003]
["bitfinex","SOLUSD",1756987543488,0.69,207.74,207.73,18.69385832]
["bitfinex","SOLUSD",1756987543788,0.69,207.74,207.73,37.8]
["bitfinex","SOLUSD",1756987543979,0.69,207.74,207.7,4.81455527]
["bitfinex","SOLUSD",1756987544180,0.66,207.73,207.72,2.95805485]
["bitfinex","SOLUSD",1756987544382,0.66,207.73,207.72,40.75805485]
["bitfinex","SOLUSD",1756987544877,0.03,207.74,207.72,40.75805485]
["bitfinex","SOLUSD",1756987545080,0.69,207.74,207.73,2.67373171]
["bitfinex","SOLUSD",1756987546291,0.69,207.74,207.73,7.48767288]
["bitfinex","SOLUSD",1756987546495,0.03,207.74,207.73,7.48767288]
["bitfinex","SOLUSD",1756987546693,0.69,207.74,207.73,45.26767288]
["bitfinex","SOLUSD",1756987547373,0.69,207.74,207.73,42.59394117]
["bitfinex","SOLUSD",1756987547683,0.69,207.74,207.73,45.26767288]
["bitfinex","SOLUSD",1756987547897,0.69,207.74,207.73,4.81394117]
["bitfinex","SOLUSD",1756987548111,0.69,207.74,207.71,4.81429359]
["bitfinex","SOLUSD",1756987548267,0.66,207.73,207.72,37.98]
["bitfinex","SOLUSD",1756987549085,0.66,207.73,207.69,18.6947482]
["bitfinex","SOLUSD",1756987549287,0.66,207.72,207.7,40.65373171]
["bitfinex","SOLUSD",1756987549501,0.66,207.72,207.7,45.46816911]
["bitfinex","SOLUSD",1756987552295,0.66,207.72,207.71,2.67373171]
["bitfinex","SOLUSD",1756987552797,0.66,207.72,207.71,7.4881364]
["bitfinex","SOLUSD",1756987554001,0.66,207.73,207.71,7.4881364]
["bitfinex","SOLUSD",1756987554198,0.66,207.73,207.72,37.92]
["bitfinex","SOLUSD",1756987556699,0.66,207.73,207.72,42.73417292]
["bitfinex","SOLUSD",1756987557807,0.03,207.74,207.72,45.40790463]
["bitfinex","SOLUSD",1756987558007,0.69,207.74,207.72,45.40790463]
["bitfinex","SOLUSD",1756987558498,0.03,207.74,207.73,2.67373171]
["bitfinex","SOLUSD",1756987558686,0.03,207.74,207.73,7.48767288]
["bitfinex","SOLUSD",1756987559512,0.03,207.74,207.73,8.98899088]
["bitfinex","SOLUSD",1756987560007,0.03,207.74,207.73,23.58890803]
["bitfinex","SOLUSD",1756987560995,0.03,207.74,207.73,22.86890803]
["bitfinex","SOLUSD",1756987561382,0.03,207.74,207.73,18.69385832]
["bitfinex","SOLUSD",1756987561583,0.03,207.74,207.73,23.58890803]
["bitfinex","SOLUSD",1756987563906,0.03,207.74,207.73,24.07030214]
["bitfinex","SOLUSD",1756987564306,0.03,207.74,207.73,25.99898894]
["bitfinex","SOLUSD",1756987566510,0.03,207.74,207.73,24.07030214]
["bitfinex","SOLUSD",1756987567096,0.03,207.74,207.73,61.48890803]
["bitfinex","SOLUSD",1756987570817,0.03,207.74,207.73,23.58890803]
["bitfinex","SOLUSD",1756987571017,0.03,207.74,207.73,61.42890803]
["bitfinex","SOLUSD",1756987573514,0.03,207.74,207.73,63.35759484]
["bitfinex","SOLUSD",1756987575009,0.03,207.74,207.73,25.51759484]
["bitfinex","SOLUSD",1756987575208,0.03,207.74,207.73,63.37759484]
["bitfinex","SOLUSD",1756987575409,0.03,207.74,207.73,25.51759484]
["bitfinex","SOLUSD",1756987575710,0.03,207.74,207.73,63.37759484]
["bitfinex","SOLUSD",1756987577121,0.03,207.74,207.73,63.85898895]
["bitfinex","SOLUSD",1756987577501,0.03,207.74,207.73,21.82393924]
["bitfinex","SOLUSD",1756987577824,0.73,207.74,207.73,86.70890803]
["bitfinex","SOLUSD",1756987578322,0.73,207.74,207.73,86.68890803]
["bitfinex","SOLUSD",1756987578508,0.03,207.74,207.73,86.68890803]
["bitfinex","SOLUSD",1756987579120,0.03,207.74,207.73,87.34890803]
["bitfinex","SOLUSD",1756987579325,0.03,207.74,207.73,89.27778084]
["bitfinex","SOLUSD",1756987579626,0.03,207.74,207.73,88.61778084]
["bitfinex","SOLUSD",1756987581810,0.03,207.74,207.73,89.27778084]
["bitfinex","SOLUSD",1756987582708,0.03,207.74,207.73,63.27778084]
["bitfinex","SOLUSD",1756987583618,0.03,207.74,207.73,63.23778084]
["bitfinex","SOLUSD",1756987583820,0.03,207.74,207.73,62.57778084]
["bitfinex","SOLUSD",1756987584218,0.73,207.74,207.73,82.47385832]
["bitfinex","SOLUSD",1756987584614,0.73,207.74,207.73,86.64890803]
["bitfinex","SOLUSD",1756987586920,0.73,207.74,207.73,82.47385832]
["bitfinex","SOLUSD",1756987587220,0.73,207.74,207.73,86.64890803]
["bitfinex","SOLUSD",1756987587419,0.03,207.74,207.73,86.64890803]
["bitfinex","SOLUSD",1756987588844,0.03,207.74,207.73,48.86890803]
["bitfinex","SOLUSD",1756987589140,0.03,207.74,207.73,86.60890803]
["bitfinex","SOLUSD",1756987590135,0.03,207.74,207.73,87.26890803]
["bitfinex","SOLUSD",1756987590333,0.03,207.74,207.73,89.19787387]
["bitfinex","SOLUSD",1756987590512,0.03,207.74,207.73,88.53787387]
["bitfinex","SOLUSD",1756987592536,0.03,207.74,207.73,89.19787387]
["bitfinex","SOLUSD",1756987592838,0.03,207.74,207.73,63.67926798]
["bitfinex","SOLUSD",1756987593323,0.03,207.74,207.73,21.10421827]
["bitfinex","SOLUSD",1756987593530,0.73,207.74,207.73,1.92896584]
["bitfinex","SOLUSD",1756987593833,0.73,207.74,207.73,37.7]
["bitfinex","SOLUSD",1756987594638,0.73,207.74,207.73,42.51394117]
["bitfinex","SOLUSD",1756987596616,0.73,207.74,207.73,4.81394117]
["bitfinex","SOLUSD",1756987596818,0.73,207.74,207.73,42.49394117]
["bitfinex","SOLUSD",1756987598133,4.90504971,207.74,207.73,42.49394117]
["bitfinex","SOLUSD",1756987599044,0.73,207.74,207.73,42.49394117]
["bitfinex","SOLUSD",1756987599241,4.90504971,207.74,207.73,42.49394117]
["bitfinex","SOLUSD",1756987599436,4.90504971,207.74,207.72,30.934108]
["bitfinex","SOLUSD",1756987599626,4.90504971,207.74,207.73,37.68]
["bitfinex","SOLUSD",1756987601427,0.03,207.74,207.73,37.68]
["bitfinex","SOLUSD",1756987601742,0.03,207.74,207.73,42.49394117]
["bitfinex","SOLUSD",1756987603243,0.03,207.74,207.73,37.68]
["bitfinex","SOLUSD",1756987605439,0.03,207.74,207.73,42.49394117]
["bitfinex","SOLUSD",1756987607633,0.03,207.74,207.73,43.16394117]
["bitfinex","SOLUSD",1756987607821,0.03,207.74,207.73,43.44826431]
["bitfinex","SOLUSD",1756987608146,0.03,207.74,207.73,61.21890803]
["bitfinex","SOLUSD",1756987608638,0.03,207.74,207.73,68.06310964]
["bitfinex","SOLUSD",1756987613548,0.03,207.77,207.76,30.81324605]
["bitfinex","SOLUSD",1756987613846,0.03,207.77,207.76,86.48821291]
["bitfinex","SOLUSD",1756987614048,0.03,207.77,207.76,87.15821291]
["bitfinex","SOLUSD",1756987614232,0.03,207.77,207.76,89.08652781]
["bitfinex","SOLUSD",1756987615341,0.03,207.77,207.76,89.56785241]
["bitfinex","SOLUSD",1756987616841,0.03,207.77,207.76,89.08652781]
["bitfinex","SOLUSD",1756987617045,0.03,207.77,207.76,89.06652781]
["bitfinex","SOLUSD",1756987619230,0.03,207.77,207.76,169.16652781]
["bitfinex","SOLUSD",1756987620429,0.2,207.83,207.8,0.28432314]
["bitfinex","SOLUSD",1756987620753,0.2,207.83,207.82,18.05496686]
["bitfinex","SOLUSD",1756987621357,0.2,207.83,207.82,22.86682327]
["bitfinex","SOLUSD",1756987621670,0.2,207.83,207.82,25.53592033]
["bitfinex","SOLUSD",1756987622369,0.2,207.83,207.82,63.13592033]
["bitfinex","SOLUSD",1756987622664,0.2,207.83,207.82,89.13592033]
["bitfinex","SOLUSD",1756987622860,0.2,207.83,207.82,89.80592033]
["bitfinex","SOLUSD",1756987623054,0.2,207.83,207.82,87.13682327]
["bitfinex","SOLUSD",1756987623257,0.2,207.83,207.82,89.13592033]
["bitfinex","SOLUSD",1756987625569,0.2,207.83,207.82,51.53592033]
["bitfinex","SOLUSD",1756987625764,0.2,207.83,207.82,89.13592033]
["bitfinex","SOLUSD",1756987626671,0.2,207.83,207.82,89.80592033]
["bitfinex","SOLUSD",1756987627262,0.2,207.83,207.82,63.80592033]
["bitfinex","SOLUSD",1756987627774,1e-08,207.83,207.82,63.80592033]
["bitfinex","SOLUSD",1756987631152,1e-08,207.83,207.82,143.90592033]
["bitfinex","SOLUSD",1756987631347,0.68000001,207.83,207.82,8.98690612]
["bitfinex","SOLUSD",1756987631547,0.68000001,207.83,207.81,4.81203043]
["bitfinex","SOLUSD",1756987631852,0.68000001,207.83,207.8,0.12]
["bitfinex","SOLUSD",1756987631853,1e-08,207.83,207.82,42.45185641]
["bitfinex","SOLUSD",1756987632270,0.71000001,207.83,207.82,42.45185641]
["bitfinex","SOLUSD",1756987632462,0.71000001,207.83,207.82,42.73617955]
["bitfinex","SOLUSD",1756987633065,1e-08,207.83,207.82,56.33177356]
["bitfinex","SOLUSD",1756987633270,1e-08,207.83,207.82,59.00087062]
["bitfinex","SOLUSD",1756987634371,1e-08,207.83,207.82,57.05177356]
["bitfinex","SOLUSD",1756987634570,1e-08,207.83,207.82,59.72087062]
["bitfinex","SOLUSD",1756987634900,1e-08,207.83,207.82,57.05177356]
["bitfinex","SOLUSD",1756987635181,1e-08,207.83,207.82,59.72087062]
["bitfinex","SOLUSD",1756987635484,1e-08,207.83,207.82,56.33177356]
["bitfinex","SOLUSD",1756987635659,0.71000001,207.83,207.82,58.98087062]
["bitfinex","SOLUSD",1756987635979,1e-08,207.83,207.82,58.98087062]
["bitfinex","SOLUSD",1756987636654,1e-08,207.83,207.82,59.70087062]
["bitfinex","SOLUSD",1756987638560,1e-08,207.83,207.82,58.98087062]
["bitfinex","SOLUSD",1756987640457,1e-08,207.83,207.82,59.70087062]
["bitfinex","SOLUSD",1756987640662,1e-08,207.83,207.82,58.98087062]
["bitfinex","SOLUSD",1756987642185,1e-08,207.83,207.82,18.69177356]
["bitfinex","SOLUSD",1756987642376,1e-08,207.83,207.82,58.96087062]
["bitfinex","SOLUSD",1756987643685,0.71000001,207.83,207.82,18.69177356]
["bitfinex","SOLUSD",1756987643984,3.37909707,207.83,207.82,56.00745042]
["bitfinex","SOLUSD",1756987644194,3.37909707,207.83,207.82,56.29177356]
["bitfinex","SOLUSD",1756987644590,0.71000001,207.83,207.82,56.29177356]
["bitfinex","SOLUSD",1756987647294,1e-08,207.83,207.82,56.29177356]
["bitfinex","SOLUSD",1756987647475,1e-08,207.83,207.82,21.36087062]
["bitfinex","SOLUSD",1756987647683,0.71000001,207.83,207.82,56.29177356]
["bitfinex","SOLUSD",1756987649399,0.71000001,207.83,207.82,56.41177356]
["bitfinex","SOLUSD",1756987651486,0.71000001,207.83,207.82,44.81177356]
["bitfinex","SOLUSD",1756987651689,3.37909707,207.83,207.82,5.21617955]
["bitfinex","SOLUSD",1756987651891,0.71000001,207.83,207.82,42.79617955]
["bitfinex","SOLUSD",1756987652777,1e-08,207.83,207.82,42.79617955]
["bitfinex","SOLUSD",1756987653881,1e-08,207.83,207.82,5.21617955]
["bitfinex","SOLUSD",1756987654081,1e-08,207.83,207.82,42.79617955]
["bitfinex","SOLUSD",1756987657504,1e-08,207.83,207.82,57.11177356]
["bitfinex","SOLUSD",1756987657702,1e-08,207.83,207.82,59.78087062]
["bitfinex","SOLUSD",1756987657906,1e-08,207.83,207.82,56.39177356]
["bitfinex","SOLUSD",1756987658401,1e-08,207.83,207.82,57.11177356]
["bitfinex","SOLUSD",1756987658902,1e-08,207.83,207.82,59.78087062]
["bitfinex","SOLUSD",1756987659531,1e-08,207.83,207.82,56.39177356]
["bitfinex","SOLUSD",1756987660121,1e-08,207.83,207.82,57.11177356]
["bitfinex","SOLUSD",1756987660320,1e-08,207.83,207.82,45.53177356]
["bitfinex","SOLUSD",1756987660629,1e-08,207.83,207.82,83.11177356]
["bitfinex","SOLUSD",1756987663639,0.66000001,207.83,207.82,68.79617955]
["bitfinex","SOLUSD",1756987664421,1e-08,207.83,207.82,68.79617955]
["bitfinex","SOLUSD",1756987664622,1e-08,207.83,207.82,83.05177356]
["bitfinex","SOLUSD",1756987665343,1e-08,207.83,207.82,85.72087062]
["bitfinex","SOLUSD",1756987665846,1e-08,207.83,207.82,59.72087062]
["bitfinex","SOLUSD",1756987666342,1e-08,207.83,207.82,62.38996768]
["bitfinex","SOLUSD",1756987669830,1e-08,207.83,207.82,142.48996768]
["bitfinex","SOLUSD",1756987670225,1e-08,207.88,207.86,13.59559401]
["bitfinex","SOLUSD",1756987670433,1e-08,207.88,207.87,54.12901421]
["bitfinex","SOLUSD",1756987670818,1e-08,207.88,207.87,57.45811127]
["bitfinex","SOLUSD",1756987672125,1e-08,207.88,207.87,62.26881026]
["bitfinex","SOLUSD",1756987674834,1e-08,207.88,207.87,21.3597132]
["bitfinex","SOLUSD",1756987675039,1e-08,207.88,207.87,22.0197132]
["bitfinex","SOLUSD",1756987675234,1e-08,207.88,207.87,62.24881026]
["bitfinex","SOLUSD",1756987677157,1e-08,207.88,207.87,24.68881026]
["bitfinex","SOLUSD",1756987677663,1e-08,207.88,207.87,62.24881026]
["bitfinex","SOLUSD",1756987678857,1e-08,207.88,207.87,59.5797132]
["bitfinex","SOLUSD",1756987679057,1e-08,207.88,207.87,62.24881026]
["bitfinex","SOLUSD",1756987681669,1e-08,207.88,207.87,142.34881026]
["bitfinex","SOLUSD",1756987683564,1e-08,207.88,207.87,143.84637531]
["bitfinex","SOLUSD",1756987684149,1e-08,207.93,207.92,0.28432314]
["bitfinex","SOLUSD",1756987684356,1e-08,207.93,207.92,55.60657926]
["bitfinex","SOLUSD",1756987684878,1e-08,207.93,207.92,57.53340794]
["bitfinex","SOLUSD",1756987685448,1e-08,207.93,207.92,62.34295007]
["bitfinex","SOLUSD",1756987685648,1e-08,207.93,207.92,58.17628796]
["bitfinex","SOLUSD",1756987685887,1e-08,207.93,207.92,62.34295007]
["bitfinex","SOLUSD",1756987689782,1e-08,207.93,207.92,24.78295007]
["bitfinex","SOLUSD",1756987689984,0.66000001,207.93,207.92,20.33196482]
["bitfinex","SOLUSD",1756987690278,0.66000001,207.93,207.92,55.94513614]
["bitfinex","SOLUSD",1756987690478,0.66000001,207.93,207.92,56.22945928]
["bitfinex","SOLUSD",1756987693687,1e-08,207.93,207.92,56.22945928]
["bitfinex","SOLUSD",1756987693983,1e-08,207.93,207.92,60.39612139]
["bitfinex","SOLUSD",1756987694687,1e-08,207.93,207.92,42.63386527]
["bitfinex","SOLUSD",1756987695377,1e-08,207.93,207.92,60.39612139]
["bitfinex","SOLUSD",1756987695584,1e-08,207.93,207.92,61.06612139]
["bitfinex","SOLUSD",1756987695767,1e-08,207.93,207.92,65.2327835]
["bitfinex","SOLUSD",1756987698270,0.91,208.04,207.96,13.59559401]
["bitfinex","SOLUSD",1756987698469,0.91,208.04,208.03,4.45098525]
["bitfinex","SOLUSD",1756987698669,0.91,208.04,208.03,42.01098525]
["bitfinex","SOLUSD",1756987699182,0.91,208.04,208.03,37.84432314]
["bitfinex","SOLUSD",1756987699372,0.91,208.04,208.03,42.65132213]
["bitfinex","SOLUSD",1756987699569,0.91,208.04,208.03,46.81798424]
["bitfinex","SOLUSD",1756987701194,0.2,208.04,208.03,46.81798424]
["bitfinex","SOLUSD",1756987701494,0.91,208.04,208.03,46.81798424]
["bitfinex","SOLUSD",1756987703286,0.91,208.04,208.03,42.65132213]
["bitfinex","SOLUSD",1756987703593,0.2,208.04,208.03,42.65132213]
["bitfinex","SOLUSD",1756987704590,0.2,208.04,208.03,60.41357825]
["bitfinex","SOLUSD",1756987705375,0.2,208.04,208.03,61.08357825]
["bitfinex","SOLUSD",1756987707296,26.0,208.16,208.04,13.87991715]
["bitfinex","SOLUSD",1756987707499,0.71,208.1,208.06,4.45098525]
["bitfinex","SOLUSD",1756987707695,0.71,208.09,208.07,37.54]
["bitfinex","SOLUSD",1756987708273,4.16666211,208.11,208.08,0.28432314]
["bitfinex","SOLUSD",1756987708274,0.71,208.11,208.08,0.28432314]
["bitfinex","SOLUSD",1756987708480,4.16666211,208.12,208.1,4.80538202]
["bitfinex","SOLUSD",1756987708682,4.16666211,208.12,208.11,37.54]
["bitfinex","SOLUSD",1756987708994,26.71,208.12,208.11,37.54]
["bitfinex","SOLUSD",1756987709191,4.87666211,208.12,208.08,5.09000547]
["bitfinex","SOLUSD",1756987709501,4.87666211,208.11,208.09,37.54]
["bitfinex","SOLUSD",1756987709698,0.71,208.1,208.09,37.82432314]
["bitfinex","SOLUSD",1756987710601,0.71,208.1,208.09,42.62993609]
["bitfinex","SOLUSD",1756987710786,0.71,208.1,208.09,5.08993609]
["bitfinex","SOLUSD",1756987710980,0.71,208.1,208.09,42.62993609]
["bitfinex","SOLUSD",1756987711298,0.71,208.1,208.09,5.08993609]
["bitfinex","SOLUSD",1756987711608,0.71,208.1,208.09,42.62993609]
["bitfinex","SOLUSD",1756987711984,0.71,208.1,208.09,42.60993609]
["bitfinex","SOLUSD",1756987713601,4.87666211,208.12,208.09,42.60993609]
["bitfinex","SOLUSD",1756987713774,0.71,208.11,208.09,42.60993609]
["bitfinex","SOLUSD",1756987715503,4.87666211,208.11,208.09,42.60993609]
["bitfinex","SOLUSD",1756987717506,0.71,208.11,208.09,42.60993609]
["bitfinex","SOLUSD",1756987717684,4.16666211,208.1,208.09,42.60993609]
["bitfinex","SOLUSD",1756987718507,4.16666211,208.1,208.09,5.08993609]
["bitfinex","SOLUSD",1756987718693,4.16666211,208.1,208.09,42.60993609]
["bitfinex","SOLUSD",1756987718888,4.16666211,208.1,208.09,5.08993609]
["bitfinex","SOLUSD",1756987719102,4.16666211,208.1,208.09,42.60993609]
["bitfinex","SOLUSD",1756987719303,4.87666211,208.1,208.09,0.28432314]
["bitfinex","SOLUSD",1756987719600,4.87666211,208.1,208.09,37.80432314]
["bitfinex","SOLUSD",1756987719807,4.87666211,208.1,208.09,37.52]
["bitfinex","SOLUSD",1756987723406,0.71,208.1,208.09,37.52]
["bitfinex","SOLUSD",1756987723723,4.16666211,208.1,208.09,37.52]
["bitfinex","SOLUSD",1756987724199,4.19666211,208.11,208.09,42.32560227]
["bitfinex","SOLUSD",1756987724616,4.19666211,208.11,208.09,37.52]
["bitfinex","SOLUSD",1756987724789,4.16666211,208.1,208.09,37.52]
["bitfinex","SOLUSD",1756987727114,4.16666211,208.1,208.09,42.32561295]
["bitfinex","SOLUSD",1756987727318,4.16666211,208.1,208.09,42.98561295]
["bitfinex","SOLUSD",1756987727684,4.16666211,208.1,208.09,37.52]
["bitfinex","SOLUSD",1756987728419,4.81666211,208.1,208.09,37.52]
["bitfinex","SOLUSD",1756987729917,4.16666211,208.1,208.09,37.52]
["bitfinex","SOLUSD",1756987730598,4.81666211,208.1,208.09,37.52]
["bitfinex","SOLUSD",1756987730996,4.81666211,208.1,208.07,4.80607334]
["bitfinex","SOLUSD",1756987731195,0.65,208.1,208.08,37.52]
["bitfinex","SOLUSD",1756987731394,4.16666211,208.09,208.07,0.28432314]
["bitfinex","SOLUSD",1756987731601,4.16666211,208.08,208.07,0.28432314]
["bitfinex","SOLUSD",1756987731788,4.81666211,208.08,208.07,0.28432314]
["bitfinex","SOLUSD",1756987731987,4.16666211,208.08,208.07,0.28432314]
["bitfinex","SOLUSD",1756987732208,4.16666211,208.08,208.07,37.80432314]
["bitfinex","SOLUSD",1756987732707,4.81666211,208.08,208.04,0.12]
["bitfinex","SOLUSD",1756987732923,0.65,208.08,208.05,37.52]
["bitfinex","SOLUSD",1756987733087,4.16666211,208.06,208.05,37.52]
["bitfinex","SOLUSD",1756987733714,4.16666211,208.06,208.05,38.18]
["bitfinex","SOLUSD",1756987734012,4.16666211,208.06,208.05,37.52]
["bitfinex","SOLUSD",1756987735712,0.65,208.08,208.05,37.52]
["bitfinex","SOLUSD",1756987736011,4.16666211,208.06,208.05,37.52]
["bitfinex","SOLUSD",1756987736241,4.81666211,208.06,208.04,0.40432314]
["bitfinex","SOLUSD",1756987736420,4.81666211,208.05,208.04,37.92432314]
["bitfinex","SOLUSD",1756987736611,4.16666211,208.05,208.04,37.92432314]
["bitfinex","SOLUSD",1756987736939,4.16666211,208.05,208.04,38.58432314]
["bitfinex","SOLUSD",1756987737121,4.16666211,208.05,208.04,37.92432314]
["bitfinex","SOLUSD",1756987738540,13.32887113,208.08,208.04,37.92432314]
["bitfinex","SOLUSD",1756987738738,4.16666211,208.05,208.04,37.92432314]
["bitfinex","SOLUSD",1756987738954,30.81666211,208.05,208.03,37.52]
["bitfinex","SOLUSD",1756987739234,30.81666211,208.05,207.97,0.66]
["bitfinex","SOLUSD",1756987739235,30.81666211,208.04,207.97,0.66]
["bitfinex","SOLUSD",1756987739450,26.65,208.04,207.97,0.66]
["bitfinex","SOLUSD",1756987739750,26.65,208.04,207.98,37.52]
["bitfinex","SOLUSD",1756987740035,26.0,208.0,207.98,37.52]
["bitfinex","SOLUSD",1756987740436,26.65,208.0,207.98,37.52]
["bitfinex","SOLUSD",1756987740734,4.16666211,207.99,207.98,37.80432314]
["bitfinex","SOLUSD",1756987742737,4.16666211,207.99,207.98,38.46432314]
["bitfinex","SOLUSD",1756987742920,4.16666211,207.99,207.98,37.80432314]
["bitfinex","SOLUSD",1756987743510,8.97412581,208.01,207.98,37.80432314]
["bitfinex","SOLUSD",1756987743738,2.66719943,207.99,207.98,38.46432314]
["bitfinex","SOLUSD",1756987743953,2.66719943,207.99,207.98,0.94432314]
["bitfinex","SOLUSD",1756987744116,2.66719943,207.99,207.98,37.80432314]
["bitfinex","SOLUSD",1756987744620,2.66719943,207.99,207.98,38.46432314]
["bitfinex","SOLUSD",1756987747121,2.66719943,207.99,207.98,43.27241093]
["bitfinex","SOLUSD",1756987748014,2.66719943,207.99,207.98,38.46432314]
["bitfinex","SOLUSD",1756987748213,4.16666211,208.01,207.98,38.46432314]
["bitfinex","SOLUSD",1756987748452,4.16666211,208.01,207.99,0.66]
["bitfinex","SOLUSD",1756987748752,2.66719943,208.0,207.99,0.66]
["bitfinex","SOLUSD",1756987752225,2.66719943,208.0,207.98,0.28432314]
["bitfinex","SOLUSD",1756987752546,2.66719943,207.99,207.98,0.28432314]
["bitfinex","SOLUSD",1756987752742,2.66719943,207.99,207.98,37.80432314]
["bitfinex","SOLUSD",1756987753059,6.83386154,208.01,207.98,37.80432314]
["bitfinex","SOLUSD",1756987753425,0.7,208.0,207.99,37.52]
["bitfinex","SOLUSD",1756987753630,2.66719943,208.0,207.99,37.52]
["bitfinex","SOLUSD",1756987754538,2.66719943,208.0,207.98,0.28432314]
["bitfinex","SOLUSD",1756987754852,2.66719943,208.0,207.99,37.52]
["bitfinex","SOLUSD",1756987757158,6.83386154,208.01,207.99,37.52]
["bitfinex","SOLUSD",1756987757454,2.66719943,208.0,207.99,37.52]
["bitfinex","SOLUSD",1756987760532,6.83386154,208.01,207.99,37.52]
["bitfinex","SOLUSD",1756987761429,4.16666211,208.01,207.99,37.52]
["bitfinex","SOLUSD",1756987761739,6.83386154,208.01,207.99,37.52]
["bitfinex","SOLUSD",1756987762253,26.0,208.0,207.99,37.52]
["bitfinex","SOLUSD",1756987762458,6.83386154,208.01,207.99,37.52]
["bitfinex","SOLUSD",1756987763132,4.16666211,208.01,207.99,37.52]
["bitfinex","SOLUSD",1756987763332,4.16666211,208.01,207.99,38.2]
["bitfinex","SOLUSD",1756987763542,6.83386154,208.01,207.99,38.2]
["bitfinex","SOLUSD",1756987765732,4.16666211,208.01,207.99,38.2]
["bitfinex","SOLUSD",1756987766059,6.83386154,208.01,207.99,38.2]
["bitfinex","SOLUSD",1756987766943,4.16666211,208.01,208.0,0.68]
["bitfinex","SOLUSD",1756987767131,4.16666211,208.01,207.99,37.52]
["bitfinex","SOLUSD",1756987767333,2.66719943,208.0,207.98,0.12]
["bitfinex","SOLUSD",1756987767655,2.66719943,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987767951,4.59412094,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987768256,4.59412094,207.99,207.98,37.64]
["bitfinex","SOLUSD",1756987768455,1.92692151,207.99,207.98,37.64]
["bitfinex","SOLUSD",1756987770952,10.10204439,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987771340,1.92692151,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987771542,4.59412094,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987773747,4.59412094,207.99,207.98,0.8]
["bitfinex","SOLUSD",1756987773748,1.92692151,207.99,207.98,0.8]
["bitfinex","SOLUSD",1756987775242,5.29412094,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987775655,4.59412094,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987776167,1.92692151,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987776871,5.29412094,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987777237,2.62692151,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987777455,5.29412094,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987778160,4.59412094,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987778341,1.92692151,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987779342,1.92692151,207.99,207.98,0.8]
["bitfinex","SOLUSD",1756987781280,1.92692151,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987784859,1.92692151,207.99,207.98,0.84]
["bitfinex","SOLUSD",1756987785046,1.92692151,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987788471,1.92692151,207.99,207.98,0.84]
["bitfinex","SOLUSD",1756987789566,1.92692151,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987797681,5.29412094,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987800663,4.59412094,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987800863,5.29412094,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987802475,4.59412094,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987803589,10.10204439,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987803972,13.70516586,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987805072,10.10204439,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987805583,11.60297032,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987807575,10.90297032,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987807776,15.20631907,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987808880,6.79504687,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987809188,11.60297032,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987809666,10.90297032,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987814687,11.59297032,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987815398,10.90297032,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987826095,11.59297032,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987827017,10.90297032,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987827226,27.92692151,207.99,207.98,0.81]
["bitfinex","SOLUSD",1756987827407,32.09504687,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987828495,27.92692151,207.99,207.98,0.12]
["bitfinex","SOLUSD",1756987828699,32.09504687,207.99,207.98,0.81]
["bitfinex","SOLUSD",1756987828896,27.92692151,207.99,207.98,0.81]
["bitfinex","SOLUSD",1756987829617,1.92692151,207.99,207.98,0.81]
["bitfinex","SOLUSD",1756987830426,1.92692151,207.99,207.98,5.61815463]
["bitfinex","SOLUSD",1756987830594,1.92692151,207.99,207.98,0.81]
["bitfinex","SOLUSD",1756987836219,1.92692151,207.99,207.98,5.90247777]
["bitfinex","SOLUSD",1756987836423,0.03,208.04,207.98,10.07060313]
["bitfinex","SOLUSD",1756987836606,5.90247777,208.03,208.02,4.4524485]
["bitfinex","SOLUSD",1756987836809,0.03,208.04,208.03,0.28432314]
["bitfinex","SOLUSD",1756987837125,0.03,208.04,208.03,5.1424485]
["bitfinex","SOLUSD",1756987838627,0.03,208.04,208.03,9.94944749]
["bitfinex","SOLUSD",1756987838809,0.03,208.04,208.03,23.5450415]
["bitfinex","SOLUSD",1756987839202,0.03,208.04,208.03,24.02574139]
["bitfinex","SOLUSD",1756987841896,0.03,208.07,208.05,0.28432314]
["bitfinex","SOLUSD",1756987842122,0.03,208.07,208.06,18.04804251]
["bitfinex","SOLUSD",1756987842729,0.03,208.07,208.06,20.67347994]
["bitfinex","SOLUSD",1756987842934,0.03,208.07,208.06,46.67347994]
["bitfinex","SOLUSD",1756987843927,0.03,208.07,208.06,88.89978581]
["bitfinex","SOLUSD",1756987844225,0.03,208.07,208.06,89.38041639]
["bitfinex","SOLUSD",1756987845228,1e-08,208.09,208.08,39.87991715]
["bitfinex","SOLUSD",1756987845428,1e-08,208.09,208.08,128.31616787]
["bitfinex","SOLUSD",1756987845727,1e-08,208.09,208.08,129.01616787]
["bitfinex","SOLUSD",1756987846307,1e-08,208.09,208.08,53.72201177]
["bitfinex","SOLUSD",1756987847624,1e-08,208.09,208.08,56.30707855]
["bitfinex","SOLUSD",1756987848714,1e-08,208.09,208.08,52.13895319]
["bitfinex","SOLUSD",1756987849034,1e-08,208.09,208.08,89.53895319]
["bitfinex","SOLUSD",1756987851435,1e-08,208.09,208.08,132.23895319]
["bitfinex","SOLUSD",1756987851644,1e-08,208.09,208.08,169.63895319]
["bitfinex","SOLUSD",1756987852607,1e-08,208.09,208.08,173.80707855]
["bitfinex","SOLUSD",1756987853822,1e-08,208.09,208.08,93.70707855]
["bitfinex","SOLUSD",1756987854330,1e-08,208.09,208.08,94.18766294]
["bitfinex","SOLUSD",1756987859507,1e-08,208.09,208.08,174.28766294]
["bitfinex","SOLUSD",1756987859710,1e-08,208.09,208.08,173.80707855]
["bitfinex","SOLUSD",1756987861441,1e-08,208.09,208.08,132.23895319]
["bitfinex","SOLUSD",1756987861643,1e-08,208.09,208.08,169.61895319]
["bitfinex","SOLUSD",1756987863337,1e-08,208.09,208.08,173.78707855]
["bitfinex","SOLUSD",1756987863540,1e-08,208.09,208.08,165.45082783]
["bitfinex","SOLUSD",1756987863742,1e-08,208.09,208.08,173.78707855]
["bitfinex","SOLUSD",1756987866517,1e-08,208.09,208.08,136.40707855]
["bitfinex","SOLUSD",1756987866854,1e-08,208.09,208.08,127.37082783]
["bitfinex","SOLUSD",1756987867149,1e-08,208.09,208.08,168.91895319]
["bitfinex","SOLUSD",1756987867313,1e-08,208.09,208.08,173.78707855]
["bitfinex","SOLUSD",1756987867512,1e-08,208.09,208.08,178.75741568]
["bitfinex","SOLUSD",1756987870438,1e-08,208.09,208.08,167.4121454]
["bitfinex","SOLUSD",1756987870959,1e-08,208.09,208.08,130.0321454]
["bitfinex","SOLUSD",1756987871150,1e-08,208.09,208.08,168.0921454]
["bitfinex","SOLUSD",1756987871655,1e-08,208.09,208.08,127.37082783]
["bitfinex","SOLUSD",1756987871829,1e-08,208.09,208.08,167.3921454]
["bitfinex","SOLUSD",1756987872934,1e-08,208.09,208.08,168.0821454]
["bitfinex","SOLUSD",1756987873135,1e-08,208.09,208.08,178.72741568]
["bitfinex","SOLUSD",1756987873555,1e-08,208.09,208.08,168.0821454]
["bitfinex","SOLUSD",1756987873851,1e-08,208.09,208.08,167.3921454]
["bitfinex","SOLUSD",1756987874830,1e-08,208.09,208.08,168.0821454]
["bitfinex","SOLUSD",1756987875029,1e-08,208.09,208.08,167.3921454]
["bitfinex","SOLUSD",1756987878145,1e-08,208.09,208.08,164.73082783]
["bitfinex","SOLUSD",1756987878351,1e-08,208.09,208.08,167.3921454]
["bitfinex","SOLUSD",1756987881568,1e-08,208.09,208.08,168.0821454]
["bitfinex","SOLUSD",1756987881739,1e-08,208.09,208.08,165.42082783]
["bitfinex","SOLUSD",1756987881944,1e-08,208.09,208.08,168.0821454]
["bitfinex","SOLUSD",1756987882854,0.69000001,208.09,208.05,4.92651732]
["bitfinex","SOLUSD",1756987883177,0.69,208.08,208.06,37.36]
["bitfinex","SOLUSD",1756987883351,2.66131758,208.09,208.06,37.36]
["bitfinex","SOLUSD",1756987883352,0.69,208.07,208.06,37.36]
["bitfinex","SOLUSD",1756987884039,0.69,208.07,208.05,4.92650621]
["bitfinex","SOLUSD",1756987884242,1e-08,208.09,208.06,37.36]
["bitfinex","SOLUSD",1756987884472,1e-08,208.09,208.07,0.28432314]
["bitfinex","SOLUSD",1756987884678,1e-08,208.09,208.08,37.34]
["bitfinex","SOLUSD",1756987885285,2.69131758,208.09,208.08,37.34]
["bitfinex","SOLUSD",1756987885463,3.38131758,208.09,208.08,37.34]
["bitfinex","SOLUSD",1756987886089,6.04263515,208.09,208.07,0.28432314]
["bitfinex","SOLUSD",1756987886296,6.04263515,208.09,208.08,37.36]
["bitfinex","SOLUSD",1756987887480,3.38131758,208.09,208.08,37.36]
["bitfinex","SOLUSD",1756987887782,0.69000001,208.09,208.08,37.64432314]
["bitfinex","SOLUSD",1756987893190,0.69000001,208.09,208.08,42.45016704]
["bitfinex","SOLUSD",1756987893191,1e-08,208.09,208.08,42.45016704]
["bitfinex","SOLUSD",1756987894285,1e-08,208.09,208.08,59.39707862]
["bitfinex","SOLUSD",1756987894889,1e-08,208.09,208.08,62.11839619]
["bitfinex","SOLUSD",1756987897004,1e-08,208.09,208.08,59.45707862]
["bitfinex","SOLUSD",1756987897216,1e-08,208.09,208.08,62.11839619]
["bitfinex","SOLUSD",1756987897706,1e-08,208.09,208.08,72.76366647]
["bitfinex","SOLUSD",1756987897893,0.03,208.14,208.08,72.76366647]
["bitfinex","SOLUSD",1756987898095,0.03,208.14,208.13,16.54123472]
["bitfinex","SOLUSD",1756987898296,0.03,208.14,208.13,53.88123472]
["bitfinex","SOLUSD",1756987898501,0.03,208.14,208.13,59.37592409]
["bitfinex","SOLUSD",1756987899289,0.03,208.14,208.13,66.04761258]
["bitfinex","SOLUSD",1756987901393,0.03,208.14,208.13,28.01761258]
["bitfinex","SOLUSD",1756987901598,0.03,208.14,208.13,65.35761258]
["bitfinex","SOLUSD",1756987903513,0.03,208.14,208.13,62.69629501]
["bitfinex","SOLUSD",1756987903696,0.03,208.14,208.13,65.35761258]
["bitfinex","SOLUSD",1756987906224,0.03,208.14,208.13,66.04761258]
["bitfinex","SOLUSD",1756987906718,0.03,208.14,208.13,28.70761258]
["bitfinex","SOLUSD",1756987906905,0.03,208.14,208.13,65.33761258]
["bitfinex","SOLUSD",1756987907297,0.03,208.14,208.13,66.02761258]
["bitfinex","SOLUSD",1756987908313,0.03,208.14,208.13,65.33761258]
["bitfinex","SOLUSD",1756987909697,0.03,208.14,208.13,66.02761258]
["bitfinex","SOLUSD",1756987909899,0.03,208.14,208.13,65.33761258]
["bitfinex","SOLUSD",1756987910826,0.03,208.14,208.13,66.02761258]
["bitfinex","SOLUSD",1756987911225,0.03,208.14,208.13,65.33761258]
["bitfinex","SOLUSD",1756987912024,0.03,208.14,208.13,66.02761258]
["bitfinex","SOLUSD",1756987916409,0.03,208.17,208.16,42.54123472]
["bitfinex","SOLUSD",1756987916720,0.03,208.17,208.16,79.86123472]
["bitfinex","SOLUSD",1756987916906,0.03,208.17,208.16,85.35523164]
["bitfinex","SOLUSD",1756987917099,0.03,208.17,208.16,87.27965011]
["bitfinex","SOLUSD",1756987920310,0.03,208.17,208.16,84.59833254]
["bitfinex","SOLUSD",1756987920509,0.03,208.17,208.16,87.25965011]
["bitfinex","SOLUSD",1756987921033,0.03,208.17,208.16,49.95965011]
["bitfinex","SOLUSD",1756987921208,0.03,208.17,208.16,87.25965011]
["bitfinex","SOLUSD",1756987924109,0.03,208.17,208.16,49.95965011]
["bitfinex","SOLUSD",1756987924420,0.03,208.17,208.16,87.25965011]
["bitfinex","SOLUSD",1756987924922,0.03,208.17,208.16,49.95965011]
["bitfinex","SOLUSD",1756987925106,0.03,208.17,208.16,87.25965011]
["bitfinex","SOLUSD",1756987927614,0.03,208.17,208.16,88.75434585]
["bitfinex","SOLUSD",1756987927831,0.03,208.17,208.16,168.85434585]
["bitfinex","SOLUSD",1756987931736,0.03,208.17,208.16,168.16434585]
["bitfinex","SOLUSD",1756987932116,0.03,208.17,208.16,168.85434585]
["bitfinex","SOLUSD",1756987932317,0.03,208.17,208.16,164.69833254]
["bitfinex","SOLUSD",1756987932622,0.03,208.17,208.16,168.85434585]
["bitfinex","SOLUSD",1756987939546,0.03,208.17,208.16,168.83434585]
["bitfinex","SOLUSD",1756987941637,0.03,208.17,208.16,164.64833254]
["bitfinex","SOLUSD",1756987941824,0.03,208.17,208.16,168.80434585]
["bitfinex","SOLUSD",1756987943124,0.03,208.17,208.16,127.36833254]
["bitfinex","SOLUSD",1756987943332,0.03,208.17,208.16,168.80434585]
["bitfinex","SOLUSD",1756987950948,0.03,208.17,208.16,131.52434585]
["bitfinex","SOLUSD",1756987951260,0.03,208.17,208.16,168.80434585]
["bitfinex","SOLUSD",1756987961053,0.03,208.2,208.19,39.59559401]
["bitfinex","SOLUSD",1756987961264,0.03,208.2,208.19,81.29593046]
["bitfinex","SOLUSD",1756987961762,0.03,208.2,208.19,79.06415046]
["bitfinex","SOLUSD",1756987961961,0.03,208.2,208.19,83.22016377]
["bitfinex","SOLUSD",1756987962466,0.03,208.2,208.19,79.06415046]
["bitfinex","SOLUSD",1756987962670,0.03,208.2,208.19,83.22016377]
["bitfinex","SOLUSD",1756987962838,0.03,208.2,208.19,88.02346844]
["bitfinex","SOLUSD",1756987963664,0.75,208.2,208.19,83.22016377]
["bitfinex","SOLUSD",1756987963968,0.03,208.2,208.19,83.22016377]
["bitfinex","SOLUSD",1756987964141,0.75,208.2,208.19,83.22016377]
["bitfinex","SOLUSD",1756987964466,0.03,208.2,208.19,83.22016377]
["bitfinex","SOLUSD",1756987965168,0.03,208.2,208.19,88.02346844]
["bitfinex","SOLUSD",1756987969863,0.03,208.2,208.19,50.76346844]
["bitfinex","SOLUSD",1756987970169,0.03,208.2,208.19,88.00346844]
["bitfinex","SOLUSD",1756987970773,0.75,208.2,208.19,88.00346844]
["bitfinex","SOLUSD",1756987971062,0.03,208.2,208.19,88.00346844]
["bitfinex","SOLUSD",1756987972772,0.75,208.2,208.19,20.32313199]
["bitfinex","SOLUSD",1756987973072,0.75,208.2,208.19,42.04330467]
["bitfinex","SOLUSD",1756987973267,0.75,208.2,208.19,46.19931798]
["bitfinex","SOLUSD",1756987973653,0.75,208.2,208.19,46.48364112]
["bitfinex","SOLUSD",1756987973969,0.75,208.2,208.19,9.24364112]
["bitfinex","SOLUSD",1756987974270,0.75,208.2,208.19,46.48364112]
["bitfinex","SOLUSD",1756987976074,0.75,208.2,208.19,5.08762781]
["bitfinex","SOLUSD",1756987976249,0.75,208.2,208.19,42.32762781]
["bitfinex","SOLUSD",1756987976852,0.75,208.2,208.19,46.48364112]
["bitfinex","SOLUSD",1756987977365,0.03,208.2,208.19,60.07923513]
["bitfinex","SOLUSD",1756987977753,0.75,208.2,208.19,60.07923513]
["bitfinex","SOLUSD",1756987978554,0.03,208.2,208.19,60.07923513]
["bitfinex","SOLUSD",1756987980476,0.03,208.2,208.19,60.76923513]
["bitfinex","SOLUSD",1756987985774,0.03,208.2,208.19,23.52923513]
["bitfinex","SOLUSD",1756987985977,0.03,208.2,208.19,60.76923513]
["bitfinex","SOLUSD",1756987986178,0.03,208.2,208.19,60.07923513]
["bitfinex","SOLUSD",1756987986365,0.03,208.2,208.19,60.76923513]
["bitfinex","SOLUSD",1756987987581,0.03,208.2,208.19,56.61322182]
["bitfinex","SOLUSD",1756987987876,0.03,208.2,208.19,59.2723612]
["bitfinex","SOLUSD",1756987988080,0.03,208.2,208.19,69.90891872]
["bitfinex","SOLUSD",1756987988761,0.03,208.2,208.19,59.2723612]
["bitfinex","SOLUSD",1756987989879,0.03,208.2,208.19,22.0323612]
["bitfinex","SOLUSD",1756987990071,0.03,208.2,208.19,59.2523612]
["bitfinex","SOLUSD",1756987993071,0.03,208.2,208.19,139.3523612]
["bitfinex","SOLUSD",1756987994084,0.03,208.2,208.19,141.27650195]
["bitfinex","SOLUSD",1756987994784,0.03,208.2,208.19,141.30650195]
["bitfinex","SOLUSD",1756987995360,0.03,208.2,208.19,101.42736257]
["bitfinex","SOLUSD",1756987995565,0.03,208.2,208.19,104.08650195]
["bitfinex","SOLUSD",1756987995881,0.03,208.2,208.19,141.30650195]
["bitfinex","SOLUSD",1756988001688,0.03,208.2,208.19,104.08650195]
["bitfinex","SOLUSD",1756988003875,0.03,208.2,208.19,103.39650195]
["bitfinex","SOLUSD",1756988004270,0.03,208.2,208.19,100.73736257]
["bitfinex","SOLUSD",1756988004579,0.71,208.2,208.19,80.13]
["bitfinex","SOLUSD",1756988004770,2.63469626,208.2,208.19,80.13]
["bitfinex","SOLUSD",1756988004977,0.71,208.2,208.19,7.49244405]
["bitfinex","SOLUSD",1756988005283,0.03,208.2,208.19,21.08803806]
["bitfinex","SOLUSD",1756988005475,0.03,208.2,208.19,21.3723612]
["bitfinex","SOLUSD",1756988008478,0.03,208.2,208.19,22.0823612]
["bitfinex","SOLUSD",1756988008969,0.03,208.2,208.19,24.00659451]
["bitfinex","SOLUSD",1756988009774,0.71,208.2,208.19,20.63745513]
["bitfinex","SOLUSD",1756988010181,0.03,208.2,208.19,21.3723612]
["bitfinex","SOLUSD",1756988010794,0.03,208.2,208.19,18.71322182]
["bitfinex","SOLUSD",1756988010972,0.03,208.2,208.19,21.3723612]
["bitfinex","SOLUSD",1756988011168,0.71,208.2,208.19,21.3723612]
["bitfinex","SOLUSD",1756988012486,0.71,208.2,208.19,18.71322182]
["bitfinex","SOLUSD",1756988012795,0.71,208.2,208.19,21.3723612]
["bitfinex","SOLUSD",1756988014994,0.03,208.2,208.19,21.3723612]
["bitfinex","SOLUSD",1756988015668,0.03,208.2,208.19,24.00677967]
["bitfinex","SOLUSD",1756988022275,0.03,208.2,208.19,20.63764029]
["bitfinex","SOLUSD",1756988022483,0.74,208.2,208.19,20.63764029]
["bitfinex","SOLUSD",1756988022680,0.74,208.2,208.19,18.71322182]
["bitfinex","SOLUSD",1756988022994,0.74,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756988023382,2.66469626,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756988023803,2.66469626,208.2,208.19,0.31432314]
["bitfinex","SOLUSD",1756988024401,0.74,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756988025807,0.74,208.2,208.19,0.31432314]
["bitfinex","SOLUSD",1756988027913,0.74,208.2,208.19,5.11762781]
["bitfinex","SOLUSD",1756988028490,0.03,208.2,208.19,5.11762781]
["bitfinex","SOLUSD",1756988028816,0.03,208.2,208.19,22.0323612]
["bitfinex","SOLUSD",1756988029585,0.03,208.2,208.19,24.75150058]
["bitfinex","SOLUSD",1756988032897,0.03,208.2,208.19,24.09150058]
["bitfinex","SOLUSD",1756988033797,0.03,208.2,208.19,24.75150058]
["bitfinex","SOLUSD",1756988034926,0.74,208.2,208.19,24.09150058]
["bitfinex","SOLUSD",1756988035106,0.03,208.2,208.19,24.09150058]
["bitfinex","SOLUSD",1756988035418,0.03,208.2,208.19,7.55244405]
["bitfinex","SOLUSD",1756988035630,0.74,208.2,208.19,7.49244405]
["bitfinex","SOLUSD",1756988035810,0.74,208.2,208.19,7.77676719]
["bitfinex","SOLUSD",1756988039237,0.03,208.2,208.19,7.77676719]
["bitfinex","SOLUSD",1756988039604,0.74,208.2,208.19,5.11762781]
["bitfinex","SOLUSD",1756988039815,0.03,208.2,208.19,5.11762781]
["bitfinex","SOLUSD",1756988042129,0.74,208.2,208.19,0.31432314]
["bitfinex","SOLUSD",1756988042632,2.66460365,208.2,208.19,0.31432314]
["bitfinex","SOLUSD",1756988044636,1.95460365,208.2,208.19,5.11762781]
["bitfinex","SOLUSD",1756988044941,0.03,208.2,208.19,5.11762781]
["bitfinex","SOLUSD",1756988045308,0.74,208.2,208.19,0.31432314]
["bitfinex","SOLUSD",1756988045509,3.39913938,208.2,208.19,0.31432314]
["bitfinex","SOLUSD",1756988046826,6.79827876,208.2,208.19,0.31432314]
["bitfinex","SOLUSD",1756988049537,4.13913938,208.2,208.19,0.31432314]
["bitfinex","SOLUSD",1756988055431,3.42913938,208.2,208.19,0.31432314]
["bitfinex","SOLUSD",1756988055743,4.09913938,208.2,208.19,0.31432314]
["bitfinex","SOLUSD",1756988057246,3.42913938,208.2,208.19,0.31432314]
["bitfinex","SOLUSD",1756988057438,4.09913938,208.2,208.19,0.31432314]
["bitfinex","SOLUSD",1756988057924,0.03,208.2,208.19,5.80762781]
["bitfinex","SOLUSD",1756988058131,0.03,208.2,208.19,19.40322182]
["bitfinex","SOLUSD",1756988058347,0.03,208.2,208.19,23.5610457]
["bitfinex","SOLUSD",1756988060734,0.03,208.2,208.19,19.40322182]
["bitfinex","SOLUSD",1756988060938,0.03,208.2,208.19,23.5610457]
["bitfinex","SOLUSD",1756988061551,0.03,208.2,208.19,40.49885839]
["bitfinex","SOLUSD",1756988062351,0.03,208.2,208.19,19.40322182]
["bitfinex","SOLUSD",1756988068037,0.06,208.23,208.21,26.0]
["bitfinex","SOLUSD",1756988068347,0.06,208.23,208.22,0.28432314]
["bitfinex","SOLUSD",1756988068548,0.06,208.23,208.22,0.97432314]
["bitfinex","SOLUSD",1756988068919,0.06,208.23,208.22,2.89837134]
["bitfinex","SOLUSD",1756988069643,0.06,208.23,208.22,7.70098396]
["bitfinex","SOLUSD",1756988080752,0.06,208.23,208.22,7.73098396]
["bitfinex","SOLUSD",1756988084062,0.06,208.23,208.22,5.80693576]
["bitfinex","SOLUSD",1756988085256,0.06,208.23,208.22,19.40252977]
["bitfinex","SOLUSD",1756988085563,0.06,208.23,208.22,21.32648542]
["bitfinex","SOLUSD",1756988086990,0.06,208.25,208.22,21.32648542]
["bitfinex","SOLUSD",1756988087146,0.06,208.25,208.24,13.87991715]
["bitfinex","SOLUSD",1756988087354,0.06,208.25,208.24,18.68206851]
["bitfinex","SOLUSD",1756988089257,0.06,208.25,208.24,19.39206851]
["bitfinex","SOLUSD",1756988094254,0.06,208.25,208.24,18.68206851]
["bitfinex","SOLUSD",1756988094645,0.06,208.25,208.24,19.39206851]
["bitfinex","SOLUSD",1756988100283,1e-08,208.25,208.24,19.39206851]
["bitfinex","SOLUSD",1756988101277,0.06,208.3,208.29,18.53875418]
["bitfinex","SOLUSD",1756988101469,1.92340057,208.38,208.31,0.14216157]
["bitfinex","SOLUSD",1756988101776,0.69,208.38,208.33,0.28432314]
["bitfinex","SOLUSD",1756988101973,14.42203687,208.44,208.36,13.87991715]
["bitfinex","SOLUSD",1756988102171,0.69,208.43,208.36,13.87991715]
["bitfinex","SOLUSD",1756988102376,0.69,208.42,208.36,28.30126074]
["bitfinex","SOLUSD",1756988102783,0.69,208.43,208.39,0.28432314]
["bitfinex","SOLUSD",1756988102983,20.0,208.54,208.39,0.28432314]
["bitfinex","SOLUSD",1756988102984,14.42134359,208.46,208.39,0.28432314]
["bitfinex","SOLUSD",1756988103188,0.69,208.42,208.39,0.28432314]
["bitfinex","SOLUSD",1756988103378,0.69,208.41,208.4,4.79846449]
["bitfinex","SOLUSD",1756988104370,0.69,208.45,208.41,13.87991715]
["bitfinex","SOLUSD",1756988104571,14.28559401,208.51,208.44,0.28432314]
["bitfinex","SOLUSD",1756988104886,0.69,208.51,208.44,0.28432314]
["bitfinex","SOLUSD",1756988105077,0.69,208.51,208.46,0.28432314]
["bitfinex","SOLUSD",1756988105480,0.69,208.51,208.48,0.28432314]
["bitfinex","SOLUSD",1756988105774,0.69,208.5,208.48,0.28432314]
["bitfinex","SOLUSD",1756988106179,0.69,208.55,208.49,0.71]
["bitfinex","SOLUSD",1756988106482,0.69,208.54,208.51,0.28432314]
["bitfinex","SOLUSD",1756988106682,0.69,208.53,208.51,0.28432314]
["bitfinex","SOLUSD",1756988106883,0.69,208.56,208.51,0.28432314]
["bitfinex","SOLUSD",1756988107089,0.69,208.55,208.51,0.28432314]
["bitfinex","SOLUSD",1756988107379,0.69,208.57,208.56,0.28432314]
["bitfinex","SOLUSD",1756988108280,4.79513365,208.61,208.56,0.28432314]
["bitfinex","SOLUSD",1756988108602,0.69,208.62,208.57,13.59559401]
["bitfinex","SOLUSD",1756988108764,0.69,208.61,208.58,0.28432314]
["bitfinex","SOLUSD",1756988108967,0.69,208.6,208.58,0.28432314]
["bitfinex","SOLUSD",1756988109186,0.69,208.62,208.58,0.28432314]
["bitfinex","SOLUSD",1756988109382,0.69,208.61,208.58,0.28432314]
["bitfinex","SOLUSD",1756988109588,0.69,208.64,208.59,5.50409367]
["bitfinex","SOLUSD",1756988109783,11.97513639,208.77,208.6,0.71]
["bitfinex","SOLUSD",1756988109784,0.69,208.65,208.6,0.71]
["bitfinex","SOLUSD",1756988109989,0.69,208.65,208.59,4.79409367]
["bitfinex","SOLUSD",1756988109990,0.69,208.64,208.59,4.79409367]
["bitfinex","SOLUSD",1756988110282,0.69,208.63,208.59,4.79409367]
["bitfinex","SOLUSD",1756988110491,0.69,208.65,208.6,14.58991715]
["bitfinex","SOLUSD",1756988110687,0.69,208.64,208.6,13.87991715]
["bitfinex","SOLUSD",1756988110891,14.30559401,208.68,208.6,13.87991715]
["bitfinex","SOLUSD",1756988111187,0.69,208.67,208.62,0.28432314]
["bitfinex","SOLUSD",1756988112196,5.4822743,208.67,208.62,0.28432314]
["bitfinex","SOLUSD",1756988112506,19.07786831,208.67,208.62,0.28432314]
["bitfinex","SOLUSD",1756988112998,19.07786831,208.67,208.58,0.28432314]
["bitfinex","SOLUSD",1756988114180,5.4822743,208.67,208.58,5.07861265]
["bitfinex","SOLUSD",1756988114516,0.71,208.66,208.58,5.07861265]
["bitfinex","SOLUSD",1756988114697,0.71,208.65,208.58,5.07861265]
["bitfinex","SOLUSD",1756988114997,0.71,208.64,208.58,5.07861265]
["bitfinex","SOLUSD",1756988115209,0.71,208.63,208.58,5.07861265]
["bitfinex","SOLUSD",1756988115367,0.71,208.62,208.58,5.07861265]
["bitfinex","SOLUSD",1756988115572,0.71,208.61,208.58,5.07861265]
["bitfinex","SOLUSD",1756988115788,0.71,208.63,208.58,5.07861265]
["bitfinex","SOLUSD",1756988115983,4.79268005,208.66,208.58,5.72861265]
["bitfinex","SOLUSD",1756988116176,0.71,208.63,208.58,5.72861265]
["bitfinex","SOLUSD",1756988116391,26.0,208.67,208.58,5.72861265]
["bitfinex","SOLUSD",1756988116392,0.71,208.62,208.58,5.72861265]
["bitfinex","SOLUSD",1756988116776,0.71,208.61,208.54,0.65]
["bitfinex","SOLUSD",1756988117103,0.71,208.61,208.45,13.59559401]
["bitfinex","SOLUSD",1756988117408,0.71,208.6,208.52,13.59559401]
["bitfinex","SOLUSD",1756988117593,62.8329987,208.67,208.49,26.0]
["bitfinex","SOLUSD",1756988117594,0.71,208.62,208.54,13.59559401]
["bitfinex","SOLUSD",1756988117915,26.71,208.66,208.57,13.87991715]
["bitfinex","SOLUSD",1756988118081,0.71,208.66,208.58,0.65]
["bitfinex","SOLUSD",1756988118286,0.71,208.66,208.6,0.28432314]
["bitfinex","SOLUSD",1756988118907,0.71,208.66,208.63,0.28432314]
["bitfinex","SOLUSD",1756988119092,0.06,208.67,208.63,0.28432314]
["bitfinex","SOLUSD",1756988119093,0.77,208.67,208.63,0.28432314]
["bitfinex","SOLUSD",1756988119778,0.71,208.66,208.63,0.28432314]
["bitfinex","SOLUSD",1756988119977,0.71,208.66,208.63,5.07732324]
["bitfinex","SOLUSD",1756988120173,0.06,208.67,208.63,5.07732324]
["bitfinex","SOLUSD",1756988120385,0.71,208.66,208.63,5.07732324]
["bitfinex","SOLUSD",1756988120787,0.71,208.65,208.63,0.28432314]
["bitfinex","SOLUSD",1756988121198,0.71,208.64,208.6,13.87991715]
["bitfinex","SOLUSD",1756988121501,0.71,208.63,208.58,13.59559401]
["bitfinex","SOLUSD",1756988121706,0.71,208.62,208.57,13.59559401]
["bitfinex","SOLUSD",1756988121887,0.71,208.61,208.57,13.59559401]
["bitfinex","SOLUSD",1756988122084,0.71,208.6,208.57,13.59559401]
["bitfinex","SOLUSD",1756988122306,0.71,208.6,208.56,0.65]
["bitfinex","SOLUSD",1756988123311,0.71,208.62,208.57,0.65]
["bitfinex","SOLUSD",1756988123494,0.06,208.67,208.59,0.28432314]
["bitfinex","SOLUSD",1756988123699,0.71,208.66,208.62,0.28432314]
["bitfinex","SOLUSD",1756988123904,0.06,208.67,208.63,4.79317451]
["bitfinex","SOLUSD",1756988124215,0.77,208.67,208.64,0.28432314]
["bitfinex","SOLUSD",1756988124531,0.71,208.66,208.64,0.28432314]
["bitfinex","SOLUSD",1756988125305,0.71,208.65,208.64,0.28432314]
["bitfinex","SOLUSD",1756988125611,0.06,208.67,208.64,0.93432314]
["bitfinex","SOLUSD",1756988125810,0.06,208.67,208.64,0.28432314]
["bitfinex","SOLUSD",1756988125989,0.06,208.67,208.64,5.72708248]
["bitfinex","SOLUSD",1756988126391,0.06,208.67,208.65,0.65]
["bitfinex","SOLUSD",1756988126797,0.06,208.67,208.64,5.07708248]
["bitfinex","SOLUSD",1756988126996,0.06,208.67,208.65,0.65]
["bitfinex","SOLUSD",1756988127393,0.06,208.67,208.66,0.93432314]
["bitfinex","SOLUSD",1756988127798,0.06,208.67,208.66,0.28432314]
["bitfinex","SOLUSD",1756988128090,0.77,208.67,208.66,0.28432314]
["bitfinex","SOLUSD",1756988128290,0.77,208.67,208.63,0.65]
["bitfinex","SOLUSD",1756988128499,0.06,208.67,208.64,0.65]
["bitfinex","SOLUSD",1756988128700,0.06,208.67,208.65,0.65]
["bitfinex","SOLUSD",1756988129297,0.06,208.67,208.66,0.93432314]
["bitfinex","SOLUSD",1756988129496,0.06,208.67,208.66,14.52991715]
["bitfinex","SOLUSD",1756988130017,0.06,208.67,208.66,19.32240253]
["bitfinex","SOLUSD",1756988131419,0.06,208.67,208.66,58.32240253]
["bitfinex","SOLUSD",1756988133726,0.06,208.7,208.67,13.87991715]
["bitfinex","SOLUSD",1756988133900,1e-08,208.7,208.69,39.87991715]
["bitfinex","SOLUSD",1756988134413,1e-08,208.7,208.69,40.52991715]
["bitfinex","SOLUSD",1756988135805,1e-08,208.7,208.69,45.32171359]
["bitfinex","SOLUSD",1756988136120,1e-08,208.7,208.69,84.34171359]
["bitfinex","SOLUSD",1756988138032,0.71000001,208.7,208.69,44.67171359]
["bitfinex","SOLUSD",1756988138207,1e-08,208.7,208.69,58.69739045]
["bitfinex","SOLUSD",1756988138611,1e-08,208.7,208.69,58.98171359]
["bitfinex","SOLUSD",1756988139837,1e-08,208.7,208.69,58.33171359]
["bitfinex","SOLUSD",1756988140027,1e-08,208.7,208.69,58.41171359]
["bitfinex","SOLUSD",1756988140215,1e-08,208.7,208.69,13.59559401]
["bitfinex","SOLUSD",1756988140416,1e-08,208.7,208.69,53.33559401]
["bitfinex","SOLUSD",1756988140732,1e-08,208.7,208.69,53.61991715]
["bitfinex","SOLUSD",1756988142023,1e-08,208.7,208.69,58.41171359]
["bitfinex","SOLUSD",1756988144432,0.67000001,208.7,208.69,13.59559401]
["bitfinex","SOLUSD",1756988144630,0.67000001,208.7,208.63,13.59559401]
["bitfinex","SOLUSD",1756988144827,0.67000001,208.7,208.65,13.59559401]
["bitfinex","SOLUSD",1756988144828,0.67,208.69,208.65,13.59559401]
["bitfinex","SOLUSD",1756988145141,1e-08,208.7,208.65,14.24559401]
["bitfinex","SOLUSD",1756988145329,0.67000001,208.7,208.66,0.28432314]
["bitfinex","SOLUSD",1756988145530,1e-08,208.7,208.68,18.67172423]
["bitfinex","SOLUSD",1756988145819,0.67000001,208.7,208.68,13.87991715]
["bitfinex","SOLUSD",1756988146030,1e-08,208.7,208.68,13.87991715]
["bitfinex","SOLUSD",1756988146234,0.67,208.69,208.68,0.14216157]
["bitfinex","SOLUSD",1756988146836,0.67,208.69,208.68,0.28432314]
["bitfinex","SOLUSD",1756988147059,0.67,208.69,208.63,26.0]
["bitfinex","SOLUSD",1756988147060,0.67,208.69,208.57,0.65]
["bitfinex","SOLUSD",1756988147223,0.67,208.69,208.58,53.33559401]
["bitfinex","SOLUSD",1756988147423,0.67,208.68,208.58,14.24559401]
["bitfinex","SOLUSD",1756988147624,0.67,208.67,208.6,13.59559401]
["bitfinex","SOLUSD",1756988147822,4.79179644,208.69,208.62,13.59559401]
["bitfinex","SOLUSD",1756988147823,0.67,208.66,208.62,13.59559401]
["bitfinex","SOLUSD",1756988148024,0.67,208.65,208.62,13.59559401]
["bitfinex","SOLUSD",1756988148331,0.67,208.64,208.62,13.59559401]
["bitfinex","SOLUSD",1756988148531,0.67,208.64,208.63,0.28432314]
["bitfinex","SOLUSD",1756988149741,0.67,208.64,208.56,0.65]
["bitfinex","SOLUSD",1756988150043,0.67,208.64,208.57,53.35559401]
["bitfinex","SOLUSD",1756988150228,0.67,208.63,208.57,53.35559401]
["bitfinex","SOLUSD",1756988150425,0.67,208.62,208.57,53.35559401]
["bitfinex","SOLUSD",1756988150632,0.67,208.61,208.57,53.35559401]
["bitfinex","SOLUSD",1756988150820,0.67,208.6,208.57,53.35559401]
["bitfinex","SOLUSD",1756988151535,0.67,208.59,208.54,39.74]
["bitfinex","SOLUSD",1756988151725,4.79294478,208.64,208.54,39.74]
["bitfinex","SOLUSD",1756988151726,0.67,208.58,208.54,39.74]
["bitfinex","SOLUSD",1756988151927,0.67,208.57,208.54,39.74]
["bitfinex","SOLUSD",1756988152428,0.67,208.58,208.54,39.74]
["bitfinex","SOLUSD",1756988152629,0.67,208.57,208.54,39.74]
["bitfinex","SOLUSD",1756988152948,0.67,208.59,208.54,39.74]
["bitfinex","SOLUSD",1756988153248,0.67,208.58,208.54,39.74]
["bitfinex","SOLUSD",1756988153452,0.67,208.57,208.54,39.74]
["bitfinex","SOLUSD",1756988153623,2.6524631,208.55,208.51,53.33559401]
["bitfinex","SOLUSD",1756988153820,2.6524631,208.53,208.49,0.65]
["bitfinex","SOLUSD",1756988154135,2.6524631,208.51,208.48,39.74]
["bitfinex","SOLUSD",1756988154330,0.67,208.52,208.49,13.59559401]
["bitfinex","SOLUSD",1756988154529,2.6524631,208.53,208.49,13.59559401]
["bitfinex","SOLUSD",1756988154728,3.3224631,208.53,208.49,13.59559401]
["bitfinex","SOLUSD",1756988154927,3.3224631,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988155335,2.6524631,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988155534,0.67,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756988155843,2.6524631,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988156836,3.3224631,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988157035,0.67,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988157237,30.79477677,208.57,208.52,0.03]
["bitfinex","SOLUSD",1756988157433,2.6524631,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988157950,3.3224631,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988158131,2.6524631,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988158326,0.67,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756988158533,2.6524631,208.54,208.52,0.03]
["bitfinex","SOLUSD",1756988158744,3.3224631,208.54,208.52,0.03]
["bitfinex","SOLUSD",1756988158961,2.6524631,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988159132,3.3224631,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988160648,0.67,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988160825,26.67,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988161030,29.3224631,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988161226,2.6524631,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988161426,2.6524631,208.54,208.52,0.03]
["bitfinex","SOLUSD",1756988161646,3.3224631,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988163955,8.11793617,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988164250,0.67,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988164455,2.6524631,208.54,208.52,0.03]
["bitfinex","SOLUSD",1756988165446,26.67,208.56,208.52,0.03]
["bitfinex","SOLUSD",1756988165646,2.6524631,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756988165853,2.6524631,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988166339,3.3224631,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988166966,8.11793617,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988167165,34.11793617,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988167368,48.53650729,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988167570,26.0,208.5,208.4,13.59559401]
["bitfinex","SOLUSD",1756988167748,2.6524631,208.42,208.3,10.6398524]
["bitfinex","SOLUSD",1756988168066,2.6524631,208.42,208.36,2.6524631]
["bitfinex","SOLUSD",1756988168249,2.6524631,208.41,208.37,14.52991715]
["bitfinex","SOLUSD",1756988168559,2.6524631,208.41,208.38,0.65]
["bitfinex","SOLUSD",1756988168761,26.0,208.46,208.39,0.65]
["bitfinex","SOLUSD",1756988168965,2.6524631,208.43,208.39,5.44860118]
["bitfinex","SOLUSD",1756988169267,2.6524631,208.43,208.4,0.65]
["bitfinex","SOLUSD",1756988169467,4.1493333,208.43,208.4,0.93432314]
["bitfinex","SOLUSD",1756988169671,0.67,208.48,208.42,4.43365644]
["bitfinex","SOLUSD",1756988169849,4.1493333,208.47,208.43,0.28432314]
["bitfinex","SOLUSD",1756988170044,26.67,208.5,208.44,0.65]
["bitfinex","SOLUSD",1756988170366,30.1493333,208.5,208.44,0.65]
["bitfinex","SOLUSD",1756988170572,30.1493333,208.5,208.45,4.1493333]
["bitfinex","SOLUSD",1756988170867,0.67,208.52,208.46,0.65]
["bitfinex","SOLUSD",1756988171064,4.1493333,208.55,208.49,0.28432314]
["bitfinex","SOLUSD",1756988171268,4.1493333,208.55,208.49,5.08365644]
["bitfinex","SOLUSD",1756988171768,4.79467874,208.57,208.49,0.93432314]
["bitfinex","SOLUSD",1756988171950,4.1493333,208.5,208.46,0.65]
["bitfinex","SOLUSD",1756988172151,0.67,208.52,208.46,0.65]
["bitfinex","SOLUSD",1756988172357,4.1493333,208.5,208.45,5.0816093]
["bitfinex","SOLUSD",1756988172869,26.0,208.54,208.45,5.7816093]
["bitfinex","SOLUSD",1756988173173,4.1493333,208.5,208.45,5.7816093]
["bitfinex","SOLUSD",1756988173344,4.1493333,208.5,208.46,0.7]
["bitfinex","SOLUSD",1756988173546,4.1493333,208.51,208.47,0.28432314]
["bitfinex","SOLUSD",1756988173861,0.71,208.54,208.48,0.7]
["bitfinex","SOLUSD",1756988174048,4.1493333,208.53,208.48,0.7]
["bitfinex","SOLUSD",1756988174374,4.8593333,208.53,208.48,0.7]
["bitfinex","SOLUSD",1756988174546,26.0,208.56,208.48,4.1493333]
["bitfinex","SOLUSD",1756988174753,4.1493333,208.55,208.49,5.13365644]
["bitfinex","SOLUSD",1756988174956,0.71,208.56,208.5,4.8493333]
["bitfinex","SOLUSD",1756988174957,4.8593333,208.56,208.5,4.8493333]
["bitfinex","SOLUSD",1756988175175,4.8593333,208.56,208.51,0.28432314]
["bitfinex","SOLUSD",1756988175471,4.1493333,208.59,208.54,4.79524311]
["bitfinex","SOLUSD",1756988175670,0.71,208.59,208.54,5.49524311]
["bitfinex","SOLUSD",1756988175970,4.1493333,208.59,208.55,0.7]
["bitfinex","SOLUSD",1756988176354,30.1493333,208.6,208.55,0.7]
["bitfinex","SOLUSD",1756988176567,30.8593333,208.6,208.54,8.94457641]
["bitfinex","SOLUSD",1756988176773,30.8593333,208.6,208.54,9.64457641]
["bitfinex","SOLUSD",1756988176946,30.8593333,208.6,208.54,5.49524311]
["bitfinex","SOLUSD",1756988177150,4.1493333,208.62,208.57,4.1493333]
["bitfinex","SOLUSD",1756988177465,0.71,208.63,208.55,0.28432314]
["bitfinex","SOLUSD",1756988177466,4.1493333,208.58,208.55,0.28432314]
["bitfinex","SOLUSD",1756988177772,4.1493333,208.57,208.55,0.28432314]
["bitfinex","SOLUSD",1756988178274,4.1493333,208.58,208.55,0.28432314]
["bitfinex","SOLUSD",1756988178475,0.71,208.59,208.55,5.07925122]
["bitfinex","SOLUSD",1756988178652,0.71,208.58,208.52,0.98432314]
["bitfinex","SOLUSD",1756988178858,4.1493333,208.57,208.52,0.98432314]
["bitfinex","SOLUSD",1756988179054,4.1493333,208.55,208.49,13.59559401]
["bitfinex","SOLUSD",1756988179255,4.1493333,208.55,208.5,0.7]
["bitfinex","SOLUSD",1756988179452,4.1493333,208.55,208.5,0.98432314]
["bitfinex","SOLUSD",1756988179647,4.1493333,208.55,208.51,0.7]
["bitfinex","SOLUSD",1756988179878,4.1493333,208.57,208.52,0.98432314]
["bitfinex","SOLUSD",1756988180182,4.1493333,208.57,208.53,0.7]
["bitfinex","SOLUSD",1756988180475,4.1493333,208.62,208.58,4.79432352]
["bitfinex","SOLUSD",1756988181063,4.1493333,208.6,208.57,0.28432314]
["bitfinex","SOLUSD",1756988181692,4.8593333,208.6,208.57,0.28432314]
["bitfinex","SOLUSD",1756988182983,4.1493333,208.6,208.57,5.07886801]
["bitfinex","SOLUSD",1756988183673,4.1493333,208.6,208.57,0.28432314]
["bitfinex","SOLUSD",1756988184174,4.1493333,208.6,208.57,5.07885143]
["bitfinex","SOLUSD",1756988184375,0.71,208.64,208.58,5.13365644]
["bitfinex","SOLUSD",1756988184624,30.1493333,208.64,208.6,0.28432314]
["bitfinex","SOLUSD",1756988184770,4.1493333,208.64,208.6,0.28432314]
["bitfinex","SOLUSD",1756988184966,30.1493333,208.67,208.62,0.28432314]
["bitfinex","SOLUSD",1756988185166,30.8593333,208.67,208.62,0.28432314]
["bitfinex","SOLUSD",1756988185378,1e-08,208.7,208.64,0.28432314]
["bitfinex","SOLUSD",1756988185600,4.1493333,208.69,208.64,4.1493333]
["bitfinex","SOLUSD",1756988185896,4.1493333,208.65,208.61,0.28432314]
["bitfinex","SOLUSD",1756988186100,4.1493333,208.65,208.61,13.87991715]
["bitfinex","SOLUSD",1756988186266,0.71,208.67,208.61,14.57991715]
["bitfinex","SOLUSD",1756988186461,4.1493333,208.66,208.63,0.28432314]
["bitfinex","SOLUSD",1756988186702,4.1493333,208.67,208.63,0.28432314]
["bitfinex","SOLUSD",1756988186901,4.8593333,208.67,208.63,0.28432314]
["bitfinex","SOLUSD",1756988187487,4.1493333,208.66,208.63,0.28432314]
["bitfinex","SOLUSD",1756988187667,4.1493333,208.65,208.61,0.28432314]
["bitfinex","SOLUSD",1756988187862,0.71,208.66,208.61,0.98432314]
["bitfinex","SOLUSD",1756988188363,4.1493333,208.69,208.64,0.28432314]
["bitfinex","SOLUSD",1756988188567,4.14933331,208.7,208.66,0.28432314]
["bitfinex","SOLUSD",1756988188871,4.8593333,208.69,208.66,0.28432314]
["bitfinex","SOLUSD",1756988189076,4.1493333,208.69,208.66,0.28432314]
["bitfinex","SOLUSD",1756988189891,1e-08,208.7,208.66,0.28432314]
["bitfinex","SOLUSD",1756988190088,4.1493333,208.69,208.66,0.28432314]
["bitfinex","SOLUSD",1756988190970,4.1493333,208.69,208.66,4.79241061]
["bitfinex","SOLUSD",1756988191786,4.1493333,208.69,208.66,5.49241061]
["bitfinex","SOLUSD",1756988192186,4.14933331,208.7,208.66,5.49241061]
["bitfinex","SOLUSD",1756988192583,4.85933331,208.7,208.66,4.79241061]
["bitfinex","SOLUSD",1756988192790,4.1493333,208.69,208.66,4.79241061]
["bitfinex","SOLUSD",1756988192975,4.2093333,208.69,208.66,4.79241061]
["bitfinex","SOLUSD",1756988193175,0.06,208.69,208.67,0.98432314]
["bitfinex","SOLUSD",1756988193486,0.06,208.69,208.68,0.7]
["bitfinex","SOLUSD",1756988194288,0.06,208.69,208.68,5.13365644]
["bitfinex","SOLUSD",1756988194490,0.06,208.69,208.68,23.52127651]
["bitfinex","SOLUSD",1756988195168,0.06,208.69,208.68,19.37194321]
["bitfinex","SOLUSD",1756988195369,0.06,208.69,208.68,23.52127651]
["bitfinex","SOLUSD",1756988195590,0.06,208.69,208.68,19.37194321]
["bitfinex","SOLUSD",1756988195885,0.06,208.69,208.68,23.52127651]
["bitfinex","SOLUSD",1756988196095,0.06,208.69,208.68,19.37194321]
["bitfinex","SOLUSD",1756988196299,0.06,208.69,208.68,23.52127651]
["bitfinex","SOLUSD",1756988197671,1e-08,208.69,208.68,23.52127651]
["bitfinex","SOLUSD",1756988198077,1e-08,208.69,208.68,58.53194321]
["bitfinex","SOLUSD",1756988198291,1e-08,208.69,208.68,23.52127651]
["bitfinex","SOLUSD",1756988198490,1e-08,208.69,208.68,19.37194321]
["bitfinex","SOLUSD",1756988198796,1e-08,208.69,208.68,58.57194321]
["bitfinex","SOLUSD",1756988199287,1e-08,208.69,208.68,62.72127651]
["bitfinex","SOLUSD",1756988199471,1e-08,208.69,208.68,58.57194321]
["bitfinex","SOLUSD",1756988199669,1e-08,208.69,208.68,62.72127651]
["bitfinex","SOLUSD",1756988199873,1e-08,208.69,208.68,58.57194321]
["bitfinex","SOLUSD",1756988200498,1e-08,208.69,208.68,19.37194321]
["bitfinex","SOLUSD",1756988200680,1e-08,208.69,208.68,0.28432314]
["bitfinex","SOLUSD",1756988200881,4.85933331,208.69,208.64,54.86853879]
["bitfinex","SOLUSD",1756988201198,1e-08,208.69,208.65,0.98432314]
["bitfinex","SOLUSD",1756988201505,1e-08,208.69,208.64,4.79294478]
["bitfinex","SOLUSD",1756988201676,4.1493333,208.67,208.65,39.14]
["bitfinex","SOLUSD",1756988201998,4.1493333,208.68,208.65,13.59559401]
["bitfinex","SOLUSD",1756988202187,4.1493333,208.68,208.65,39.14]
["bitfinex","SOLUSD",1756988202572,4.1493333,208.68,208.66,0.28432314]
["bitfinex","SOLUSD",1756988202971,4.1493333,208.68,208.66,5.07672758]
["bitfinex","SOLUSD",1756988203192,1e-08,208.69,208.66,5.79672758]
["bitfinex","SOLUSD",1756988204413,4.14933331,208.69,208.66,0.28432314]
["bitfinex","SOLUSD",1756988204629,4.86933331,208.69,208.66,0.28432314]
["bitfinex","SOLUSD",1756988204903,4.1493333,208.68,208.65,43.8527037]
["bitfinex","SOLUSD",1756988205106,1e-08,208.69,208.65,43.8527037]
["bitfinex","SOLUSD",1756988205404,4.14933331,208.69,208.66,1.00432314]
["bitfinex","SOLUSD",1756988205705,4.1493333,208.68,208.66,0.28432314]
["bitfinex","SOLUSD",1756988206201,4.14933331,208.69,208.66,1.00432314]
["bitfinex","SOLUSD",1756988206402,1e-08,208.69,208.66,0.28432314]
["bitfinex","SOLUSD",1756988206599,4.8693333,208.68,208.66,0.28432314]
["bitfinex","SOLUSD",1756988206798,4.8693333,208.67,208.64,39.04]
["bitfinex","SOLUSD",1756988206999,4.1493333,208.66,208.64,39.04]
["bitfinex","SOLUSD",1756988207203,4.1493333,208.68,208.65,0.28432314]
["bitfinex","SOLUSD",1756988207404,1e-08,208.69,208.66,0.72]
["bitfinex","SOLUSD",1756988207714,1e-08,208.69,208.67,0.28432314]
["bitfinex","SOLUSD",1756988207894,1e-08,208.69,208.68,52.89991715]
["bitfinex","SOLUSD",1756988208086,1e-08,208.69,208.68,14.59991715]
["bitfinex","SOLUSD",1756988208287,1e-08,208.69,208.68,40.04432314]
["bitfinex","SOLUSD",1756988208813,1e-08,208.69,208.68,44.8363492]
["bitfinex","SOLUSD",1756988209319,1e-08,208.69,208.68,39.30432314]
["bitfinex","SOLUSD",1756988209894,1e-08,208.69,208.68,44.0963492]
["bitfinex","SOLUSD",1756988210612,4.86933331,208.69,208.68,39.02]
["bitfinex","SOLUSD",1756988210810,1e-08,208.69,208.68,39.74]
["bitfinex","SOLUSD",1756988211030,1e-08,208.69,208.68,44.0963492]
["bitfinex","SOLUSD",1756988212008,1e-08,208.69,208.68,39.30432314]
["bitfinex","SOLUSD",1756988212514,4.14933331,208.69,208.64,13.62559401]
["bitfinex","SOLUSD",1756988212729,1e-08,208.69,208.65,44.0969684]
["bitfinex","SOLUSD",1756988213038,4.14933331,208.69,208.65,44.8169684]
["bitfinex","SOLUSD",1756988213429,4.86933331,208.69,208.65,44.0969684]
["bitfinex","SOLUSD",1756988213599,4.14933331,208.69,208.65,44.8169684]
["bitfinex","SOLUSD",1756988213804,1e-08,208.69,208.65,44.0969684]
["bitfinex","SOLUSD",1756988214001,4.1493333,208.67,208.65,39.30432314]
["bitfinex","SOLUSD",1756988214227,4.1493333,208.67,208.65,39.24432314]
["bitfinex","SOLUSD",1756988214228,4.1493333,208.66,208.65,39.24432314]
["bitfinex","SOLUSD",1756988214429,4.8693333,208.66,208.64,0.03]
["bitfinex","SOLUSD",1756988214616,4.1493333,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756988215234,4.8693333,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756988215919,0.72,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756988216233,9.66204837,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756988218732,26.0,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756988218918,34.2986666,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756988219122,35.0186666,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756988220233,35.0186666,208.62,208.52,0.03]
["bitfinex","SOLUSD",1756988220234,4.79363405,208.61,208.52,0.03]
["bitfinex","SOLUSD",1756988220424,4.1493333,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988221404,4.8693333,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988222229,35.66480637,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988223432,42.10695512,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988224639,31.51547307,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988224825,42.10695512,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988225736,37.31148205,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988226244,1.92229137,208.56,208.52,11.34148205]
["bitfinex","SOLUSD",1756988226422,4.7939392,208.6,208.53,0.72]
["bitfinex","SOLUSD",1756988226617,10.59148205,208.56,208.53,0.72]
["bitfinex","SOLUSD",1756988226818,10.59148205,208.56,208.52,4.82562625]
["bitfinex","SOLUSD",1756988227014,10.59148205,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756988227233,10.59148205,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988227723,37.31148205,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988228239,26.0,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988228538,42.10695512,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988229141,41.38695512,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988229439,12.70462591,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988229660,19.89377875,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988230047,4.79547307,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988230339,12.70462591,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988230516,38.70462591,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988230717,12.70462591,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988231218,11.98462591,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988231850,12.70462591,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988232148,26.0,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988232337,7.18915284,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988232532,7.85915284,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988232736,12.65462591,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988233048,5.46547307,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988233247,12.65462591,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988233621,37.98462591,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988234129,38.65462591,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988234660,33.18915284,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988235355,38.65462591,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988235852,31.46547307,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988236053,38.65462591,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988236355,37.98462591,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988236526,33.18915284,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988237749,7.18915284,208.54,208.52,0.73]
["bitfinex","SOLUSD",1756988238242,7.18915284,208.54,208.53,0.7]
["bitfinex","SOLUSD",1756988239451,7.18915284,208.55,208.53,0.7]
["bitfinex","SOLUSD",1756988240338,7.18915284,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756988240339,7.18915284,208.55,208.54,0.7]
["bitfinex","SOLUSD",1756988241053,26.0,208.56,208.54,0.7]
["bitfinex","SOLUSD",1756988241234,7.18915284,208.55,208.54,0.7]
["bitfinex","SOLUSD",1756988241438,7.18915284,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756988242047,7.18915284,208.55,208.53,0.7]
["bitfinex","SOLUSD",1756988242350,7.18915284,208.55,208.54,0.7]
["bitfinex","SOLUSD",1756988243252,26.0,208.56,208.54,0.7]
["bitfinex","SOLUSD",1756988243450,33.18915284,208.56,208.55,0.7]
["bitfinex","SOLUSD",1756988243764,33.18915284,208.56,208.53,5.49546459]
["bitfinex","SOLUSD",1756988243949,26.0,208.56,208.54,0.7]
["bitfinex","SOLUSD",1756988244143,7.18915284,208.57,208.55,0.7]
["bitfinex","SOLUSD",1756988244334,7.18915284,208.57,208.53,4.79546459]
["bitfinex","SOLUSD",1756988244530,7.18915284,208.57,208.54,0.7]
["bitfinex","SOLUSD",1756988244736,7.18915284,208.56,208.55,0.7]
["bitfinex","SOLUSD",1756988245553,2.65219486,208.56,208.53,5.49546459]
["bitfinex","SOLUSD",1756988245853,2.65219486,208.57,208.54,0.7]
["bitfinex","SOLUSD",1756988246054,2.65219486,208.59,208.55,0.7]
["bitfinex","SOLUSD",1756988246241,2.65219486,208.65,208.59,0.28432314]
["bitfinex","SOLUSD",1756988246435,0.67,208.7,208.61,2.936518]
["bitfinex","SOLUSD",1756988246646,2.65219486,208.66,208.61,2.936518]
["bitfinex","SOLUSD",1756988246842,2.65219486,208.63,208.59,0.7]
["bitfinex","SOLUSD",1756988247039,2.65219486,208.64,208.6,0.7]
["bitfinex","SOLUSD",1756988247251,2.65219486,208.64,208.61,0.7]
["bitfinex","SOLUSD",1756988247474,7.17778084,208.64,208.61,0.7]
["bitfinex","SOLUSD",1756988247972,7.17778084,208.62,208.55,0.7]
["bitfinex","SOLUSD",1756988248140,7.17778084,208.56,208.52,0.73]
["bitfinex","SOLUSD",1756988248336,7.17778084,208.54,208.52,0.03]
["bitfinex","SOLUSD",1756988248555,7.17778084,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988251660,7.84778084,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988251864,41.02556168,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756988252037,26.0,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756988252239,71.97778084,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756988252442,72.64778084,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756988252946,7.17778084,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756988253344,12.64440401,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756988255045,51.44440401,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756988255261,12.64440401,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756988255457,51.42440401,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756988258982,12.64440401,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756988259150,26.0,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756988259472,7.17778084,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756988259695,33.17778084,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756988260261,33.84778084,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756988260455,33.17778084,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756988261375,38.64440401,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756988261558,33.17778084,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756988261876,37.97440401,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756988262349,33.17778084,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756988262555,33.17778084,208.48,208.47,0.73]
["bitfinex","SOLUSD",1756988263573,26.0,208.48,208.47,0.73]
["bitfinex","SOLUSD",1756988263774,7.17778084,208.5,208.47,5.52683303]
["bitfinex","SOLUSD",1756988263965,38.72,208.55,208.48,0.7]
["bitfinex","SOLUSD",1756988264158,33.17778084,208.52,208.48,0.7]
["bitfinex","SOLUSD",1756988264553,7.17778084,208.52,208.48,0.7]
["bitfinex","SOLUSD",1756988264960,33.17778084,208.52,208.48,0.7]
["bitfinex","SOLUSD",1756988265276,33.17778084,208.52,208.49,0.7]
["bitfinex","SOLUSD",1756988265474,31.98569645,208.59,208.49,0.7]
["bitfinex","SOLUSD",1756988265475,5.49408692,208.6,208.51,7.17778084]
["bitfinex","SOLUSD",1756988265681,7.17778084,208.59,208.54,7.17778084]
["bitfinex","SOLUSD",1756988265977,7.17778084,208.58,208.54,0.7]
["bitfinex","SOLUSD",1756988266273,7.17778084,208.58,208.48,0.28432314]
["bitfinex","SOLUSD",1756988266274,7.17778084,208.56,208.51,7.87778084]
["bitfinex","SOLUSD",1756988266471,7.17778084,208.56,208.52,0.7]
["bitfinex","SOLUSD",1756988266676,7.17778084,208.57,208.53,0.7]
["bitfinex","SOLUSD",1756988266862,7.17778084,208.57,208.52,7.17778084]
["bitfinex","SOLUSD",1756988266863,7.17778084,208.57,208.54,0.7]
["bitfinex","SOLUSD",1756988267064,33.17778084,208.57,208.54,0.7]
["bitfinex","SOLUSD",1756988267461,26.0,208.57,208.52,7.17778084]
["bitfinex","SOLUSD",1756988267676,26.0,208.57,208.55,0.7]
["bitfinex","SOLUSD",1756988267878,26.0,208.57,208.53,0.7]
["bitfinex","SOLUSD",1756988268266,26.0,208.57,208.54,0.7]
["bitfinex","SOLUSD",1756988270052,33.17778084,208.57,208.49,0.7]
["bitfinex","SOLUSD",1756988270272,7.17778084,208.55,208.49,0.7]
["bitfinex","SOLUSD",1756988270478,7.23778084,208.55,208.49,7.87778084]
["bitfinex","SOLUSD",1756988270674,12.03287405,208.55,208.49,7.87778084]
["bitfinex","SOLUSD",1756988270874,7.23778084,208.55,208.49,11.97413259]
["bitfinex","SOLUSD",1756988271058,7.23778084,208.55,208.5,0.7]
["bitfinex","SOLUSD",1756988271258,7.17778084,208.54,208.48,4.79657391]
["bitfinex","SOLUSD",1756988271455,7.17778084,208.52,208.47,7.90778084]
["bitfinex","SOLUSD",1756988271661,7.17778084,208.52,208.48,0.7]
["bitfinex","SOLUSD",1756988272078,7.17778084,208.52,208.47,0.03]
["bitfinex","SOLUSD",1756988272079,7.17778084,208.51,208.47,0.03]
["bitfinex","SOLUSD",1756988272393,7.17778084,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756988273888,7.17778084,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756988274194,26.0,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756988274363,33.17778084,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756988274715,26.0,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756988278992,33.87778084,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756988279298,38.67440401,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756988280199,77.41440401,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756988283291,70.23662317,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756988283496,77.41440401,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756988284984,91.00999802,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756988285605,111.29432116,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756988286382,39.59559401,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756988286587,39.59559401,208.45,208.43,1e-08]
["bitfinex","SOLUSD",1756988286588,13.59559401,208.44,208.43,1e-08]
["bitfinex","SOLUSD",1756988286802,80.39769799,208.44,208.43,1e-08]
["bitfinex","SOLUSD",1756988287285,39.59559401,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988287485,90.21137888,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988287686,90.91137888,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988287910,91.19570202,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988288312,0.28432314,208.41,208.38,0.03]
["bitfinex","SOLUSD",1756988288488,48.23547883,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756988288994,48.23547883,208.39,208.31,0.1]
["bitfinex","SOLUSD",1756988288995,26.0,208.33,208.31,0.1]
["bitfinex","SOLUSD",1756988289198,20.77337485,208.32,208.31,0.1]
["bitfinex","SOLUSD",1756988289409,64.89368206,208.32,208.31,0.1]
["bitfinex","SOLUSD",1756988289606,29.71004368,208.32,208.31,0.1]
["bitfinex","SOLUSD",1756988289805,68.33004368,208.32,208.31,0.1]
["bitfinex","SOLUSD",1756988290309,67.63004368,208.32,208.31,0.1]
["bitfinex","SOLUSD",1756988291112,68.33004368,208.32,208.31,0.1]
["bitfinex","SOLUSD",1756988291315,57.71590122,208.32,208.31,0.1]
["bitfinex","SOLUSD",1756988291519,68.33004368,208.32,208.31,0.1]
["bitfinex","SOLUSD",1756988292192,13.87991715,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756988292394,39.59559401,208.28,208.26,0.1]
["bitfinex","SOLUSD",1756988292595,88.88973647,208.28,208.26,0.1]
["bitfinex","SOLUSD",1756988292800,89.54973647,208.28,208.26,0.1]
["bitfinex","SOLUSD",1756988293006,51.15405961,208.28,208.26,0.1]
["bitfinex","SOLUSD",1756988293203,50.20973647,208.28,208.26,0.1]
["bitfinex","SOLUSD",1756988293405,80.07537157,208.28,208.26,0.1]
["bitfinex","SOLUSD",1756988294317,41.41537157,208.28,208.26,0.1]
["bitfinex","SOLUSD",1756988294517,38.66,208.28,208.27,0.72]
["bitfinex","SOLUSD",1756988294819,75.27414246,208.28,208.27,0.72]
["bitfinex","SOLUSD",1756988295019,36.61414246,208.28,208.27,0.72]
["bitfinex","SOLUSD",1756988295196,75.27414246,208.28,208.27,0.72]
["bitfinex","SOLUSD",1756988295502,75.25414246,208.28,208.27,0.72]
["bitfinex","SOLUSD",1756988295707,80.05537157,208.28,208.27,0.72]
["bitfinex","SOLUSD",1756988296100,80.05537157,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756988296495,36.61414246,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756988296720,36.61414246,208.28,208.27,0.72]
["bitfinex","SOLUSD",1756988296895,26.0,208.28,208.27,0.72]
["bitfinex","SOLUSD",1756988297711,10.61414246,208.32,208.27,0.72]
["bitfinex","SOLUSD",1756988298026,26.0,208.29,208.28,0.69]
["bitfinex","SOLUSD",1756988298317,49.23414246,208.32,208.28,0.69]
["bitfinex","SOLUSD",1756988298492,10.61414246,208.33,208.28,11.30414246]
["bitfinex","SOLUSD",1756988298696,38.62,208.33,208.3,10.61414246]
["bitfinex","SOLUSD",1756988298919,4.79915288,208.38,208.31,0.69]
["bitfinex","SOLUSD",1756988299118,10.61414246,208.36,208.31,11.30414246]
["bitfinex","SOLUSD",1756988299424,49.21414246,208.36,208.32,0.69]
["bitfinex","SOLUSD",1756988299732,49.21414246,208.36,208.33,0.69]
["bitfinex","SOLUSD",1756988299898,49.21414246,208.38,208.34,0.69]
["bitfinex","SOLUSD",1756988300102,38.6,208.38,208.31,10.61414246]
["bitfinex","SOLUSD",1756988300410,36.61414246,208.32,208.27,0.72]
["bitfinex","SOLUSD",1756988300617,10.61414246,208.28,208.27,0.72]
["bitfinex","SOLUSD",1756988300814,10.61414246,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756988301113,49.21414246,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756988301827,54.01537157,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756988303831,49.21414246,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756988304015,49.15414246,208.28,208.27,0.72]
["bitfinex","SOLUSD",1756988304213,38.54,208.29,208.27,0.72]
["bitfinex","SOLUSD",1756988304416,1.92469626,208.32,208.27,0.72]
["bitfinex","SOLUSD",1756988304610,49.15414246,208.31,208.27,0.72]
["bitfinex","SOLUSD",1756988304920,10.61414246,208.3,208.28,0.69]
["bitfinex","SOLUSD",1756988305121,10.61414246,208.3,208.29,0.69]
["bitfinex","SOLUSD",1756988306429,10.61414246,208.31,208.29,0.69]
["bitfinex","SOLUSD",1756988306629,49.13414246,208.32,208.29,0.69]
["bitfinex","SOLUSD",1756988306830,10.71414246,208.37,208.3,11.30414246]
["bitfinex","SOLUSD",1756988307014,35.34,208.36,208.32,10.61414246]
["bitfinex","SOLUSD",1756988307214,64.54,208.37,208.33,0.69]
["bitfinex","SOLUSD",1756988307419,26.0,208.35,208.34,0.69]
["bitfinex","SOLUSD",1756988307620,26.0,208.35,208.29,0.28432314]
["bitfinex","SOLUSD",1756988307926,0.06,208.34,208.32,10.61414246]
["bitfinex","SOLUSD",1756988308125,0.06,208.34,208.33,0.69]
["bitfinex","SOLUSD",1756988310314,0.06,208.34,208.33,16.10421926]
["bitfinex","SOLUSD",1756988311126,0.06,208.34,208.33,11.30414246]
["bitfinex","SOLUSD",1756988311329,0.06,208.34,208.33,0.69]
["bitfinex","SOLUSD",1756988312229,0.06,208.34,208.33,5.4900768]
["bitfinex","SOLUSD",1756988312426,0.06,208.34,208.33,16.10421926]
["bitfinex","SOLUSD",1756988313241,0.06,208.34,208.33,29.98413641]
["bitfinex","SOLUSD",1756988313621,0.06,208.34,208.33,16.3885424]
["bitfinex","SOLUSD",1756988318542,0.06,208.34,208.31,11.30414246]
["bitfinex","SOLUSD",1756988319241,0.06,208.34,208.28,12.00260905]
["bitfinex","SOLUSD",1756988319242,0.06,208.34,208.32,11.30414246]
["bitfinex","SOLUSD",1756988319651,0.06,208.34,208.33,11.30414246]
["bitfinex","SOLUSD",1756988320752,0.06,208.34,208.33,0.69]
["bitfinex","SOLUSD",1756988320968,0.06,208.34,208.3,0.69]
["bitfinex","SOLUSD",1756988321132,10.67414246,208.34,208.28,15.41537157]
["bitfinex","SOLUSD",1756988321327,10.61414246,208.32,208.27,4.83143105]
["bitfinex","SOLUSD",1756988321660,10.61414246,208.32,208.28,0.69]
["bitfinex","SOLUSD",1756988321828,0.06,208.34,208.29,0.69]
["bitfinex","SOLUSD",1756988322025,10.61414246,208.33,208.29,0.69]
["bitfinex","SOLUSD",1756988322849,10.67414246,208.34,208.3,0.68]
["bitfinex","SOLUSD",1756988323653,10.61414246,208.33,208.29,4.80092298]
["bitfinex","SOLUSD",1756988323860,10.61414246,208.33,208.29,5.48092298]
["bitfinex","SOLUSD",1756988324161,36.61414246,208.33,208.29,5.48092298]
["bitfinex","SOLUSD",1756988324338,37.31414246,208.33,208.29,4.80092298]
["bitfinex","SOLUSD",1756988324958,36.61414246,208.33,208.3,0.03]
["bitfinex","SOLUSD",1756988326156,10.61414246,208.32,208.3,0.03]
["bitfinex","SOLUSD",1756988326359,10.61414246,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756988327138,36.61414246,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756988327442,42.11468012,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756988328042,11.31414246,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756988328345,16.11468012,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756988328946,29.71027413,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756988329333,26.0,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756988329533,36.61414246,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756988329734,89.20973647,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756988329930,75.61414246,208.28,208.26,0.1]
["bitfinex","SOLUSD",1756988330156,10.61414246,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756988330368,48.91414246,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756988330540,49.61414246,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756988331150,68.01119611,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756988331357,29.71119611,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756988331558,54.4156021,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756988331864,16.1156021,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756988332063,54.4156021,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756988332439,16.1156021,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756988332642,54.3956021,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756988332855,67.99119611,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756988333270,1.92515942,208.28,208.26,0.1]
["bitfinex","SOLUSD",1756988333441,10.61414246,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756988333640,11.31414246,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756988334057,49.61414246,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756988334257,11.31414246,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756988334453,4.80100353,208.29,208.26,0.1]
["bitfinex","SOLUSD",1756988334658,10.61414246,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756988335362,15.4156021,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756988335542,53.7156021,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756988335861,15.4156021,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756988336174,10.61414246,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756988336948,26.0,208.28,208.26,0.78]
["bitfinex","SOLUSD",1756988337155,36.61414246,208.28,208.26,0.78]
["bitfinex","SOLUSD",1756988337466,43.76054405,208.31,208.26,0.78]
["bitfinex","SOLUSD",1756988337646,10.61414246,208.29,208.26,4.90164804]
["bitfinex","SOLUSD",1756988337964,26.0,208.28,208.27,0.68]
["bitfinex","SOLUSD",1756988338342,36.61414246,208.28,208.27,0.68]
["bitfinex","SOLUSD",1756988338537,36.61414246,208.29,208.27,0.68]
["bitfinex","SOLUSD",1756988340071,36.61414246,208.29,208.28,0.68]
["bitfinex","SOLUSD",1756988340072,26.0,208.29,208.28,0.68]
["bitfinex","SOLUSD",1756988340243,26.0,208.29,208.26,5.5816595]
["bitfinex","SOLUSD",1756988340443,26.0,208.29,208.27,0.68]
["bitfinex","SOLUSD",1756988341061,36.61414246,208.29,208.27,0.68]
["bitfinex","SOLUSD",1756988341672,0.06,208.34,208.28,0.68]
["bitfinex","SOLUSD",1756988341673,4.89187459,208.34,208.28,0.68]
["bitfinex","SOLUSD",1756988341965,10.61414246,208.31,208.28,0.68]
["bitfinex","SOLUSD",1756988342159,26.76,208.34,208.28,0.68]
["bitfinex","SOLUSD",1756988342467,26.76,208.34,208.29,0.68]
["bitfinex","SOLUSD",1756988342468,10.61414246,208.33,208.29,0.68]
["bitfinex","SOLUSD",1756988342767,10.61414246,208.33,208.3,0.68]
["bitfinex","SOLUSD",1756988343547,26.06,208.34,208.31,0.68]
["bitfinex","SOLUSD",1756988343858,36.67414246,208.34,208.31,0.68]
["bitfinex","SOLUSD",1756988344456,36.67414246,208.34,208.31,5.48049566]
["bitfinex","SOLUSD",1756988344658,26.06,208.34,208.31,0.68]
["bitfinex","SOLUSD",1756988344855,37.37414246,208.34,208.29,11.32414246]
["bitfinex","SOLUSD",1756988345362,37.37414246,208.34,208.29,0.03]
["bitfinex","SOLUSD",1756988346145,37.37414246,208.34,208.29,0.71]
["bitfinex","SOLUSD",1756988346347,26.06,208.34,208.3,0.68]
["bitfinex","SOLUSD",1756988346546,26.06,208.34,208.31,11.29414246]
["bitfinex","SOLUSD",1756988346756,26.06,208.34,208.32,0.68]
["bitfinex","SOLUSD",1756988346958,26.06,208.34,208.33,10.61414246]
["bitfinex","SOLUSD",1756988347145,26.06,208.34,208.33,11.29414246]
["bitfinex","SOLUSD",1756988347146,0.06,208.34,208.33,11.29414246]
["bitfinex","SOLUSD",1756988347346,0.06,208.34,208.32,10.61414246]
["bitfinex","SOLUSD",1756988347781,0.06,208.34,208.32,11.29414246]
["bitfinex","SOLUSD",1756988347956,0.06,208.34,208.33,0.68]
["bitfinex","SOLUSD",1756988348157,0.06,208.34,208.32,10.61414246]
["bitfinex","SOLUSD",1756988348369,0.06,208.34,208.3,10.61414246]
["bitfinex","SOLUSD",1756988348567,0.06,208.34,208.31,0.68]
["bitfinex","SOLUSD",1756988349067,0.76,208.34,208.29,10.64414246]
["bitfinex","SOLUSD",1756988349260,0.76,208.34,208.29,11.32414246]
["bitfinex","SOLUSD",1756988349704,0.76,208.34,208.29,0.03]
["bitfinex","SOLUSD",1756988349705,26.0,208.31,208.29,0.03]
["bitfinex","SOLUSD",1756988350482,37.31414246,208.31,208.29,0.03]
["bitfinex","SOLUSD",1756988351152,42.11470505,208.31,208.29,0.03]
["bitfinex","SOLUSD",1756988351572,7.34770303,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756988351955,59.14329704,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756988353693,63.94406516,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756988353886,64.2283883,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756988356472,39.59559401,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988356679,84.46329704,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988356867,85.15329704,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988357376,87.07873448,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988357977,42.21103145,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988358289,91.19042467,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988358880,91.88042467,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988359092,104.16897329,208.26,208.22,0.03]
["bitfinex","SOLUSD",1756988359299,6.64770303,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756988359591,58.46329704,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756988360169,63.26567902,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756988360993,65.19120914,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756988361179,65.88120914,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756988361369,72.81323531,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756988361774,66.16553228,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756988362495,39.59559401,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756988362675,91.11100007,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756988362876,39.59559401,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756988363085,86.389198,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756988363283,97.30779329,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756988364290,102.39519039,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756988365790,0.28432314,208.19,208.14,0.12]
["bitfinex","SOLUSD",1756988365992,20.24329704,208.17,208.14,0.12]
["bitfinex","SOLUSD",1756988366308,62.0441893,208.17,208.14,0.12]
["bitfinex","SOLUSD",1756988366475,67.53795545,208.17,208.14,0.12]
["bitfinex","SOLUSD",1756988367308,66.84795545,208.17,208.14,0.12]
["bitfinex","SOLUSD",1756988367503,62.86455167,208.17,208.14,0.12]
["bitfinex","SOLUSD",1756988367713,63.55455167,208.17,208.14,0.12]
["bitfinex","SOLUSD",1756988368080,39.59559401,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756988368286,84.06078552,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756988368494,88.86501324,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756988368699,90.79128518,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756988369791,85.98705746,208.15,208.14,0.78]
["bitfinex","SOLUSD",1756988370175,85.98705746,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756988370376,90.79128518,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756988370984,52.57128518,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756988371183,90.79128518,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756988371579,31.5071642,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756988371785,37.04941923,208.15,208.14,0.78]
["bitfinex","SOLUSD",1756988371994,32.24519151,208.15,208.14,0.78]
["bitfinex","SOLUSD",1756988372202,70.46519151,208.15,208.14,0.78]
["bitfinex","SOLUSD",1756988373703,75.26941923,208.15,208.14,0.78]
["bitfinex","SOLUSD",1756988373884,37.04941923,208.15,208.14,0.78]
["bitfinex","SOLUSD",1756988374083,75.26941923,208.15,208.14,0.78]
["bitfinex","SOLUSD",1756988374517,37.04941923,208.15,208.14,0.78]
["bitfinex","SOLUSD",1756988374686,32.24519151,208.15,208.14,0.78]
["bitfinex","SOLUSD",1756988375002,70.46519151,208.15,208.14,0.78]
["bitfinex","SOLUSD",1756988375593,75.26941923,208.15,208.14,0.78]
["bitfinex","SOLUSD",1756988376484,75.26941923,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756988377001,88.86501324,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756988377205,89.55501324,208.15,208.14,0.12]
["bitfinex","SOLUSD",1756988378414,13.59559401,208.14,208.12,0.12]
["bitfinex","SOLUSD",1756988378616,84.06078552,208.13,208.12,0.12]
["bitfinex","SOLUSD",1756988379185,80.47989326,208.13,208.12,0.12]
["bitfinex","SOLUSD",1756988379389,84.04602173,208.13,208.12,0.12]
["bitfinex","SOLUSD",1756988380083,96.63177963,208.13,208.12,0.12]
["bitfinex","SOLUSD",1756988380284,13.59559401,208.12,208.11,0.12]
["bitfinex","SOLUSD",1756988380506,31.17298587,208.12,208.11,0.12]
["bitfinex","SOLUSD",1756988380690,39.59559401,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756988380998,91.13709026,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756988381509,94.70269218,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756988381710,99.51012447,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756988381906,37.03733346,208.1,208.09,0.78]
["bitfinex","SOLUSD",1756988382206,70.44990117,208.1,208.09,0.78]
["bitfinex","SOLUSD",1756988382408,75.25528319,208.1,208.09,0.78]
["bitfinex","SOLUSD",1756988382811,3.56560192,208.1,208.09,0.78]
["bitfinex","SOLUSD",1756988382990,40.88429925,208.1,208.09,0.78]
["bitfinex","SOLUSD",1756988383394,40.88429925,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756988383717,44.4473283,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756988383890,58.04292231,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756988384305,76.15214439,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756988384692,75.43214439,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756988384893,64.77494739,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756988385700,3.56302905,208.1,208.09,0.84]
["bitfinex","SOLUSD",1756988386011,38.22,208.12,208.09,0.84]
["bitfinex","SOLUSD",1756988386396,40.88429925,208.12,208.09,0.12]
["bitfinex","SOLUSD",1756988386596,2.66429925,208.11,208.1,0.72]
["bitfinex","SOLUSD",1756988386798,2.66429925,208.11,208.09,0.12]
["bitfinex","SOLUSD",1756988387410,38.22,208.12,208.1,0.72]
["bitfinex","SOLUSD",1756988387612,2.66429925,208.12,208.11,0.72]
["bitfinex","SOLUSD",1756988387809,40.88429925,208.12,208.11,0.72]
["bitfinex","SOLUSD",1756988388687,26.0,208.13,208.11,0.72]
["bitfinex","SOLUSD",1756988388906,26.0,208.11,208.09,0.12]
["bitfinex","SOLUSD",1756988389108,2.66429925,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756988389315,40.88429925,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756988389610,65.85709026,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756988389795,69.42131912,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756988390913,69.94247228,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756988391214,73.50753304,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756988391388,74.22753304,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756988392912,73.50753304,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756988393113,74.22753304,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756988393313,74.51185618,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756988393823,73.50753304,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756988394724,74.22753304,208.1,208.09,0.12]
["bitfinex","SOLUSD",1756988394912,39.59559401,208.07,208.06,0.1]
["bitfinex","SOLUSD",1756988395116,84.04495402,208.07,208.06,0.1]
["bitfinex","SOLUSD",1756988395512,88.85314384,208.07,208.06,0.1]
["bitfinex","SOLUSD",1756988395925,50.63314384,208.07,208.06,0.1]
["bitfinex","SOLUSD",1756988396311,88.85314384,208.07,208.06,0.1]
["bitfinex","SOLUSD",1756988396514,88.86185472,208.07,208.06,0.1]
["bitfinex","SOLUSD",1756988397114,93.66792959,208.07,208.06,0.1]
["bitfinex","SOLUSD",1756988397539,91.00363034,208.07,208.06,0.1]
["bitfinex","SOLUSD",1756988397708,93.66792959,208.07,208.06,0.1]
["bitfinex","SOLUSD",1756988399324,94.38792959,208.07,208.06,0.1]
["bitfinex","SOLUSD",1756988400420,93.66792959,208.07,208.06,0.1]
["bitfinex","SOLUSD",1756988400625,52.78363034,208.07,208.06,0.82]
["bitfinex","SOLUSD",1756988400936,93.66792959,208.07,208.06,0.1]
["bitfinex","SOLUSD",1756988401437,91.72363034,208.07,208.06,0.1]
["bitfinex","SOLUSD",1756988401611,94.38792959,208.07,208.06,0.1]
["bitfinex","SOLUSD",1756988402216,13.59559401,208.06,208.04,0.12]
["bitfinex","SOLUSD",1756988402441,44.45807089,208.05,208.04,0.12]
["bitfinex","SOLUSD",1756988402912,49.36720229,208.05,208.04,0.12]
["bitfinex","SOLUSD",1756988403115,50.08720229,208.05,208.04,0.12]
["bitfinex","SOLUSD",1756988403320,26.0,208.01,207.98,0.72]
["bitfinex","SOLUSD",1756988403619,41.79377164,208.0,207.98,0.72]
["bitfinex","SOLUSD",1756988403818,6.23807089,207.99,207.98,0.72]
["bitfinex","SOLUSD",1756988404015,6.23807089,207.99,207.93,7.57360852]
["bitfinex","SOLUSD",1756988404210,3.57377164,207.98,207.93,7.57360852]
["bitfinex","SOLUSD",1756988404531,2.66429925,207.96,207.94,0.72]
["bitfinex","SOLUSD",1756988404731,26.0,208.01,207.94,0.72]
["bitfinex","SOLUSD",1756988404908,18.40501665,208.02,207.95,2.66429925]
["bitfinex","SOLUSD",1756988404909,26.0,207.99,207.95,2.66429925]
["bitfinex","SOLUSD",1756988405234,6.24375245,207.98,207.96,0.72]
["bitfinex","SOLUSD",1756988405429,3.5794532,207.97,207.96,0.72]
["bitfinex","SOLUSD",1756988405810,6.24375245,207.97,207.96,0.72]
["bitfinex","SOLUSD",1756988406010,11.05213827,207.97,207.96,0.72]
["bitfinex","SOLUSD",1756988407328,49.27213827,207.97,207.93,0.82]
["bitfinex","SOLUSD",1756988407651,28.66429925,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756988407809,84.05934646,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756988408011,99.87295493,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756988408247,96.08937022,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756988408736,96.80937022,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756988409443,105.53537836,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756988409742,26.0,207.87,207.86,0.72]
["bitfinex","SOLUSD",1756988409923,26.0,207.87,207.85,0.1]
["bitfinex","SOLUSD",1756988409924,70.46375245,207.87,207.85,0.1]
["bitfinex","SOLUSD",1756988410127,2.66429925,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756988410726,6.23740065,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756988410938,6.23740065,207.86,207.85,0.82]
["bitfinex","SOLUSD",1756988411133,44.45740065,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756988411332,62.86392509,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756988411535,64.37279067,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756988411937,26.15279067,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756988412142,64.37279067,207.86,207.85,0.82]
["bitfinex","SOLUSD",1756988412322,59.56186024,207.86,207.85,0.76]
["bitfinex","SOLUSD",1756988412522,21.34186024,207.86,207.85,0.76]
["bitfinex","SOLUSD",1756988412734,64.37279067,207.86,207.85,0.76]
["bitfinex","SOLUSD",1756988412943,60.19962584,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756988413253,55.40869541,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756988413443,64.39279067,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756988414136,64.39279067,207.86,207.85,0.76]
["bitfinex","SOLUSD",1756988414525,26.15279067,207.86,207.85,0.76]
["bitfinex","SOLUSD",1756988414849,64.39279067,207.86,207.85,0.76]
["bitfinex","SOLUSD",1756988415025,64.39279067,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756988416142,3.5731014,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756988416322,42.41316483,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756988416523,60.81968927,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756988416718,64.37645119,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756988417733,65.03645119,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756988418752,26.79645119,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756988418950,65.03645119,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756988420123,77.34810041,207.86,207.82,0.12]
["bitfinex","SOLUSD",1756988420331,43.76875884,207.83,207.82,0.12]
["bitfinex","SOLUSD",1756988420534,85.56552076,207.83,207.82,0.12]
["bitfinex","SOLUSD",1756988420738,86.22552076,207.83,207.82,0.12]
["bitfinex","SOLUSD",1756988421353,13.59559401,207.82,207.8,0.12]
["bitfinex","SOLUSD",1756988421532,26.0,207.74,207.72,0.66]
["bitfinex","SOLUSD",1756988421729,4.17316483,207.73,207.68,4.81488988]
["bitfinex","SOLUSD",1756988421950,4.17316483,207.72,207.67,8.9884572]
["bitfinex","SOLUSD",1756988422154,64.24,207.74,207.67,4.81529237]
["bitfinex","SOLUSD",1756988422368,64.24,207.74,207.64,0.1]
["bitfinex","SOLUSD",1756988422369,4.17316483,207.71,207.68,0.66]
["bitfinex","SOLUSD",1756988422655,4.17316483,207.7,207.69,0.66]
["bitfinex","SOLUSD",1756988422843,38.24,207.71,207.69,0.66]
["bitfinex","SOLUSD",1756988423159,4.17316483,207.7,207.69,0.66]
["bitfinex","SOLUSD",1756988423942,38.26,207.71,207.69,0.66]
["bitfinex","SOLUSD",1756988424145,4.17316483,207.7,207.69,0.66]
["bitfinex","SOLUSD",1756988424339,38.26,207.71,207.65,4.17316483]
["bitfinex","SOLUSD",1756988424340,42.43316483,207.71,207.65,4.17316483]
["bitfinex","SOLUSD",1756988424525,30.17316483,207.71,207.64,4.91598804]
["bitfinex","SOLUSD",1756988424730,30.17316483,207.71,207.64,0.1]
["bitfinex","SOLUSD",1756988424731,4.17316483,207.69,207.64,0.1]
["bitfinex","SOLUSD",1756988424931,4.17316483,207.68,207.65,0.66]
["bitfinex","SOLUSD",1756988425134,26.0,207.71,207.65,0.66]
["bitfinex","SOLUSD",1756988425346,4.17316483,207.68,207.65,0.66]
["bitfinex","SOLUSD",1756988425527,4.17316483,207.68,207.66,0.66]
["bitfinex","SOLUSD",1756988425854,38.26,207.68,207.67,0.66]
["bitfinex","SOLUSD",1756988426032,42.43316483,207.68,207.65,0.66]
["bitfinex","SOLUSD",1756988426234,42.43316483,207.68,207.64,0.1]
["bitfinex","SOLUSD",1756988426235,4.17316483,207.66,207.64,0.1]
["bitfinex","SOLUSD",1756988426448,42.43316483,207.66,207.64,0.76]
["bitfinex","SOLUSD",1756988426651,4.17316483,207.65,207.64,0.1]
["bitfinex","SOLUSD",1756988426834,26.0,207.66,207.64,0.1]
["bitfinex","SOLUSD",1756988427155,38.26,207.66,207.64,0.76]
["bitfinex","SOLUSD",1756988427460,26.0,207.67,207.64,4.27316483]
["bitfinex","SOLUSD",1756988427646,26.0,207.67,207.64,0.1]
["bitfinex","SOLUSD",1756988427843,26.0,207.67,207.65,0.66]
["bitfinex","SOLUSD",1756988428040,26.0,207.67,207.66,0.66]
["bitfinex","SOLUSD",1756988428246,26.0,207.69,207.66,4.83316483]
["bitfinex","SOLUSD",1756988428440,26.0,207.69,207.67,0.66]
["bitfinex","SOLUSD",1756988428961,26.0,207.69,207.68,0.66]
["bitfinex","SOLUSD",1756988430262,38.26,207.71,207.68,5.47500307]
["bitfinex","SOLUSD",1756988430466,38.26,207.71,207.69,0.66]
["bitfinex","SOLUSD",1756988430666,42.43316483,207.72,207.68,4.81500307]
["bitfinex","SOLUSD",1756988430853,68.43316483,207.72,207.67,8.98846043]
["bitfinex","SOLUSD",1756988431054,26.0,207.72,207.67,4.8152956]
["bitfinex","SOLUSD",1756988431246,0.66,207.8,207.71,4.17316483]
["bitfinex","SOLUSD",1756988431440,13.59559401,207.76,207.71,4.83316483]
["bitfinex","SOLUSD",1756988431641,13.59559401,207.76,207.67,4.8152956]
["bitfinex","SOLUSD",1756988431642,38.26,207.75,207.7,8.9876532]
["bitfinex","SOLUSD",1756988431847,5.47208796,207.81,207.73,4.17316483]
["bitfinex","SOLUSD",1756988432039,4.17316483,207.77,207.72,0.66]
["bitfinex","SOLUSD",1756988432253,4.17316483,207.73,207.65,4.81579581]
["bitfinex","SOLUSD",1756988432556,64.92,207.76,207.68,0.66]
["bitfinex","SOLUSD",1756988432557,4.17316483,207.72,207.68,0.66]
["bitfinex","SOLUSD",1756988432758,13.59559401,207.75,207.69,4.83316483]
["bitfinex","SOLUSD",1756988432959,4.17316483,207.74,207.7,0.66]
["bitfinex","SOLUSD",1756988433150,4.17316483,207.74,207.71,0.66]
["bitfinex","SOLUSD",1756988433338,13.59559401,207.75,207.71,0.66]
["bitfinex","SOLUSD",1756988433537,26.0,207.76,207.73,4.17316483]
["bitfinex","SOLUSD",1756988433845,13.59559401,207.79,207.74,4.83316483]
["bitfinex","SOLUSD",1756988433846,4.17316483,207.79,207.74,4.83316483]
["bitfinex","SOLUSD",1756988434049,4.17316483,207.79,207.73,4.17316483]
["bitfinex","SOLUSD",1756988434050,4.17316483,207.78,207.73,4.17316483]
["bitfinex","SOLUSD",1756988434253,4.17316483,207.77,207.74,0.66]
["bitfinex","SOLUSD",1756988434646,4.17316483,207.75,207.68,0.66]
["bitfinex","SOLUSD",1756988434850,4.17316483,207.73,207.68,4.83316483]
["bitfinex","SOLUSD",1756988435169,26.0,207.72,207.69,0.66]
["bitfinex","SOLUSD",1756988435341,30.17316483,207.73,207.69,0.66]
["bitfinex","SOLUSD",1756988435658,4.17316483,207.73,207.69,0.66]
["bitfinex","SOLUSD",1756988435860,30.17316483,207.73,207.68,4.81491701]
["bitfinex","SOLUSD",1756988436169,4.17316483,207.72,207.68,0.66]
["bitfinex","SOLUSD",1756988436540,30.8139432,207.73,207.69,0.66]
["bitfinex","SOLUSD",1756988436741,4.17316483,207.71,207.67,0.12]
["bitfinex","SOLUSD",1756988436959,4.17316483,207.7,207.67,0.12]
["bitfinex","SOLUSD",1756988437265,4.17316483,207.7,207.68,0.66]
["bitfinex","SOLUSD",1756988437465,24.17316483,207.69,207.62,0.66]
["bitfinex","SOLUSD",1756988437649,20.0,207.67,207.62,4.83316483]
["bitfinex","SOLUSD",1756988437961,14.47562064,207.71,207.66,4.17316483]
["bitfinex","SOLUSD",1756988438151,20.0,207.72,207.7,4.17316483]
["bitfinex","SOLUSD",1756988439045,20.0,207.72,207.71,4.83316483]
["bitfinex","SOLUSD",1756988439662,20.0,207.75,207.72,4.81417292]
["bitfinex","SOLUSD",1756988439884,20.0,207.77,207.74,4.17316483]
["bitfinex","SOLUSD",1756988440172,20.0,207.77,207.75,4.17316483]
["bitfinex","SOLUSD",1756988440760,38.28,207.8,207.76,4.83316483]
["bitfinex","SOLUSD",1756988440965,20.0,207.79,207.77,4.17316483]
["bitfinex","SOLUSD",1756988441462,38.28,207.8,207.76,0.66]
["bitfinex","SOLUSD",1756988441762,38.28,207.8,207.77,15.47079337]
["bitfinex","SOLUSD",1756988442060,84.26,207.81,207.78,10.65777898]
["bitfinex","SOLUSD",1756988442568,20.0,207.81,207.78,10.65777898]
["bitfinex","SOLUSD",1756988442862,20.0,207.81,207.79,10.65777898]
["bitfinex","SOLUSD",1756988443039,20.0,207.81,207.76,10.65777898]
["bitfinex","SOLUSD",1756988443244,30.65777898,207.79,207.73,0.65]
["bitfinex","SOLUSD",1756988443444,20.0,207.77,207.73,11.30777898]
["bitfinex","SOLUSD",1756988443760,20.0,207.77,207.73,15.47153249]
["bitfinex","SOLUSD",1756988443973,20.0,207.75,207.72,10.65777898]
["bitfinex","SOLUSD",1756988444546,20.0,207.75,207.72,15.4719362]
["bitfinex","SOLUSD",1756988445071,20.0,207.75,207.72,16.1219362]
["bitfinex","SOLUSD",1756988445371,20.0,207.75,207.72,5.46415722]
["bitfinex","SOLUSD",1756988445550,20.0,207.75,207.73,10.65777898]
["bitfinex","SOLUSD",1756988445953,20.0,207.75,207.71,10.65777898]
["bitfinex","SOLUSD",1756988446142,30.65777898,207.75,207.68,4.81510015]
["bitfinex","SOLUSD",1756988446342,10.65777898,207.74,207.69,10.65777898]
["bitfinex","SOLUSD",1756988446559,20.0,207.75,207.69,10.65777898]
["bitfinex","SOLUSD",1756988446560,20.0,207.75,207.71,10.65777898]
["bitfinex","SOLUSD",1756988446967,20.0,207.75,207.7,10.65777898]
["bitfinex","SOLUSD",1756988447359,20.0,207.75,207.71,10.65777898]
["bitfinex","SOLUSD",1756988447549,20.0,207.75,207.7,0.65]
["bitfinex","SOLUSD",1756988447750,20.0,207.75,207.71,10.65777898]
["bitfinex","SOLUSD",1756988448157,20.0,207.75,207.71,15.47203526]
["bitfinex","SOLUSD",1756988448566,20.0,207.75,207.71,4.81425628]
["bitfinex","SOLUSD",1756988448855,26.0,207.77,207.74,10.65777898]
["bitfinex","SOLUSD",1756988449053,58.26,207.79,207.76,10.65777898]
["bitfinex","SOLUSD",1756988449267,20.0,207.77,207.76,10.65777898]
["bitfinex","SOLUSD",1756988449768,38.26,207.79,207.76,11.30777898]
["bitfinex","SOLUSD",1756988449969,38.26,207.79,207.77,0.65]
["bitfinex","SOLUSD",1756988450177,58.26,207.79,207.78,10.65777898]
["bitfinex","SOLUSD",1756988450364,61.81274123,207.79,207.78,15.47056173]
["bitfinex","SOLUSD",1756988450570,41.81274123,207.79,207.77,15.47078555]
["bitfinex","SOLUSD",1756988450877,20.0,207.79,207.77,15.47078555]
["bitfinex","SOLUSD",1756988451269,20.0,207.81,207.77,4.81300657]
["bitfinex","SOLUSD",1756988451471,20.0,207.81,207.8,10.65777898]
["bitfinex","SOLUSD",1756988451669,3.55507444,207.81,207.8,10.65777898]
["bitfinex","SOLUSD",1756988451961,20.0,207.83,207.77,16.84554254]
["bitfinex","SOLUSD",1756988452163,58.26,207.85,207.83,4.81162488]
["bitfinex","SOLUSD",1756988452377,3.55880612,207.84,207.82,4.81184302]
["bitfinex","SOLUSD",1756988452694,3.55880612,207.83,207.81,10.65777898]
["bitfinex","SOLUSD",1756988452852,3.55880612,207.82,207.75,0.28432314]
["bitfinex","SOLUSD",1756988453054,58.26,207.85,207.81,10.65777898]
["bitfinex","SOLUSD",1756988453252,74.42896907,207.85,207.8,10.65777898]
["bitfinex","SOLUSD",1756988453565,20.0,207.82,207.78,10.65777898]
["bitfinex","SOLUSD",1756988453881,84.28,207.82,207.77,10.65777898]
["bitfinex","SOLUSD",1756988454189,20.0,207.8,207.77,15.47077186]
["bitfinex","SOLUSD",1756988454486,20.0,207.78,207.75,10.65777898]
["bitfinex","SOLUSD",1756988454656,20.0,207.78,207.74,10.65777898]
["bitfinex","SOLUSD",1756988455185,20.0,207.8,207.76,10.65777898]
["bitfinex","SOLUSD",1756988455358,20.0,207.8,207.77,10.65777898]
["bitfinex","SOLUSD",1756988455557,58.3,207.84,207.79,10.65777898]
["bitfinex","SOLUSD",1756988455773,58.28,207.86,207.82,10.65777898]
["bitfinex","SOLUSD",1756988455982,58.28,207.86,207.84,10.65777898]
["bitfinex","SOLUSD",1756988455983,20.0,207.86,207.84,10.65777898]
["bitfinex","SOLUSD",1756988456156,20.0,207.86,207.82,10.65777898]
["bitfinex","SOLUSD",1756988456363,20.0,207.86,207.82,15.46958441]
["bitfinex","SOLUSD",1756988456561,20.0,207.86,207.83,10.65777898]
["bitfinex","SOLUSD",1756988457481,20.0,207.86,207.84,10.65777898]
["bitfinex","SOLUSD",1756988457782,20.0,207.86,207.85,10.65777898]
["bitfinex","SOLUSD",1756988458663,20.0,207.86,207.85,0.65]
["bitfinex","SOLUSD",1756988458976,26.0,207.88,207.85,11.30777898]
["bitfinex","SOLUSD",1756988459161,26.0,207.88,207.87,10.65777898]
["bitfinex","SOLUSD",1756988460387,20.0,207.91,207.87,10.65777898]
["bitfinex","SOLUSD",1756988460588,0.7,207.9,207.85,10.65777898]
["bitfinex","SOLUSD",1756988460765,0.7,207.9,207.83,4.81161466]
["bitfinex","SOLUSD",1756988460766,31.35777898,207.89,207.83,4.81161466]
["bitfinex","SOLUSD",1756988460973,20.0,207.87,207.83,15.46939364]
["bitfinex","SOLUSD",1756988461162,20.0,207.87,207.83,10.65777898]
["bitfinex","SOLUSD",1756988461489,20.7,207.87,207.83,10.65777898]
["bitfinex","SOLUSD",1756988461671,0.7,207.86,207.81,0.65]
["bitfinex","SOLUSD",1756988461871,49.61777898,207.86,207.78,4.81278275]
["bitfinex","SOLUSD",1756988462069,38.96,207.86,207.81,10.65777898]
["bitfinex","SOLUSD",1756988462300,20.0,207.84,207.8,10.65777898]
["bitfinex","SOLUSD",1756988462658,20.0,207.84,207.81,0.65]
["bitfinex","SOLUSD",1756988462867,20.0,207.84,207.81,11.30777898]
["bitfinex","SOLUSD",1756988463187,20.0,207.84,207.78,5.46274772]
["bitfinex","SOLUSD",1756988463364,20.0,207.82,207.78,16.1205267]
["bitfinex","SOLUSD",1756988463758,20.0,207.82,207.78,10.65777898]
["bitfinex","SOLUSD",1756988463991,0.7,207.81,207.77,10.65777898]
["bitfinex","SOLUSD",1756988464299,68.91777898,207.82,207.77,10.65777898]
["bitfinex","SOLUSD",1756988464500,58.26,207.82,207.78,10.65777898]
["bitfinex","SOLUSD",1756988464792,20.0,207.84,207.81,10.65777898]
["bitfinex","SOLUSD",1756988464998,20.0,207.84,207.83,10.65777898]
["bitfinex","SOLUSD",1756988465164,38.26,207.86,207.83,11.30777898]
["bitfinex","SOLUSD",1756988465165,58.26,207.86,207.83,11.30777898]
["bitfinex","SOLUSD",1756988465370,58.26,207.86,207.83,10.65777898]
["bitfinex","SOLUSD",1756988465565,20.0,207.86,207.85,10.65777898]
["bitfinex","SOLUSD",1756988465775,20.0,207.9,207.85,11.30777898]
["bitfinex","SOLUSD",1756988465973,46.0,207.9,207.89,10.65777898]
["bitfinex","SOLUSD",1756988466371,46.7,207.9,207.87,10.65777898]
["bitfinex","SOLUSD",1756988466572,46.0,207.9,207.87,10.65777898]
["bitfinex","SOLUSD",1756988466892,20.0,207.88,207.86,10.65777898]
["bitfinex","SOLUSD",1756988467483,58.26,207.9,207.87,11.30777898]
["bitfinex","SOLUSD",1756988467668,58.26,207.9,207.88,10.65777898]
["bitfinex","SOLUSD",1756988468072,20.0,207.9,207.87,0.65]
["bitfinex","SOLUSD",1756988468271,20.0,207.9,207.89,10.65777898]
["bitfinex","SOLUSD",1756988468473,0.03,207.93,207.89,16.11801516]
["bitfinex","SOLUSD",1756988468698,0.03,207.93,207.92,10.65777898]
["bitfinex","SOLUSD",1756988469372,0.03,207.93,207.91,10.65777898]
["bitfinex","SOLUSD",1756988469775,0.73,207.93,207.86,5.46093043]
["bitfinex","SOLUSD",1756988469965,0.03,207.93,207.9,10.65777898]
["bitfinex","SOLUSD",1756988470171,0.03,207.93,207.91,10.65777898]
["bitfinex","SOLUSD",1756988470783,0.03,207.93,207.84,0.28432314]
["bitfinex","SOLUSD",1756988471000,30.65777898,207.92,207.87,10.65777898]
["bitfinex","SOLUSD",1756988471289,0.7,207.91,207.87,10.65777898]
["bitfinex","SOLUSD",1756988471477,20.7,207.9,207.84,4.81135683]
["bitfinex","SOLUSD",1756988471864,20.7,207.9,207.83,16.11937869]
["bitfinex","SOLUSD",1756988471865,20.0,207.88,207.83,16.11937869]
["bitfinex","SOLUSD",1756988472064,20.0,207.88,207.83,11.30777898]
["bitfinex","SOLUSD",1756988472276,30.65777898,207.88,207.83,11.30777898]
["bitfinex","SOLUSD",1756988472688,20.0,207.88,207.83,16.11933876]
["bitfinex","SOLUSD",1756988473570,20.0,207.88,207.84,7.37387091]
["bitfinex","SOLUSD",1756988473780,20.0,207.88,207.86,6.67387091]
["bitfinex","SOLUSD",1756988473985,20.0,207.9,207.87,7.37387091]
["bitfinex","SOLUSD",1756988474189,20.03,207.93,207.89,6.67387091]
["bitfinex","SOLUSD",1756988474362,20.03,207.93,207.86,4.81093043]
["bitfinex","SOLUSD",1756988474567,25.52936911,207.93,207.87,0.7]
["bitfinex","SOLUSD",1756988474775,31.51324002,207.93,207.87,6.67387091]
["bitfinex","SOLUSD",1756988474968,0.69,207.92,207.87,6.67387091]
["bitfinex","SOLUSD",1756988475174,26.70387091,207.93,207.88,7.37387091]
["bitfinex","SOLUSD",1756988475363,27.39387091,207.93,207.88,7.37387091]
["bitfinex","SOLUSD",1756988475576,24.83935057,207.93,207.89,6.67387091]
["bitfinex","SOLUSD",1756988475781,20.0,207.91,207.88,6.67387091]
["bitfinex","SOLUSD",1756988475974,20.69,207.91,207.85,4.81110707]
["bitfinex","SOLUSD",1756988476175,20.69,207.91,207.87,6.67387091]
["bitfinex","SOLUSD",1756988476481,20.0,207.91,207.87,0.7]
["bitfinex","SOLUSD",1756988476688,20.0,207.91,207.89,6.67387091]
["bitfinex","SOLUSD",1756988477192,20.0,207.89,207.83,0.7]
["bitfinex","SOLUSD",1756988477398,20.0,207.87,207.84,6.67387091]
["bitfinex","SOLUSD",1756988477975,20.69,207.87,207.82,6.67387091]
["bitfinex","SOLUSD",1756988478500,20.0,207.85,207.79,0.7]
["bitfinex","SOLUSD",1756988478791,20.0,207.85,207.82,6.67387091]
["bitfinex","SOLUSD",1756988479575,20.0,207.85,207.82,7.37387091]
["bitfinex","SOLUSD",1756988479773,20.0,207.85,207.78,4.81278275]
["bitfinex","SOLUSD",1756988480086,20.0,207.85,207.82,6.67387091]
["bitfinex","SOLUSD",1756988480499,20.0,207.85,207.8,5.5121015]
["bitfinex","SOLUSD",1756988480696,20.0,207.85,207.81,7.37387091]
["bitfinex","SOLUSD",1756988480878,58.24,207.87,207.83,6.67387091]
["bitfinex","SOLUSD",1756988481198,20.0,207.89,207.86,6.67387091]
["bitfinex","SOLUSD",1756988481398,20.0,207.89,207.8,16.84290034]
["bitfinex","SOLUSD",1756988481399,20.0,207.89,207.87,0.7]
["bitfinex","SOLUSD",1756988481610,20.0,207.89,207.85,6.67387091]
["bitfinex","SOLUSD",1756988481788,7.36387091,207.88,207.83,6.67387091]
["bitfinex","SOLUSD",1756988482093,20.0,207.86,207.82,7.37387091]
["bitfinex","SOLUSD",1756988482394,20.0,207.86,207.83,6.67387091]
["bitfinex","SOLUSD",1756988483187,20.0,207.86,207.82,6.67387091]
["bitfinex","SOLUSD",1756988483383,0.69,207.85,207.79,4.81255113]
["bitfinex","SOLUSD",1756988483591,20.0,207.84,207.8,6.67387091]
["bitfinex","SOLUSD",1756988484601,20.0,207.84,207.81,6.67387091]
["bitfinex","SOLUSD",1756988485898,20.0,207.87,207.81,11.48592796]
["bitfinex","SOLUSD",1756988486080,4.00543613,207.99,207.81,11.48592796]
["bitfinex","SOLUSD",1756988486081,20.0,207.91,207.86,6.67387091]
["bitfinex","SOLUSD",1756988486285,20.0,207.91,207.9,6.67387091]
["bitfinex","SOLUSD",1756988486595,20.0,207.91,207.88,6.67387091]
["bitfinex","SOLUSD",1756988486781,46.69,207.91,207.88,6.67387091]
["bitfinex","SOLUSD",1756988486989,46.0,207.91,207.88,11.48422579]
["bitfinex","SOLUSD",1756988487792,46.0,207.91,207.88,6.67387091]
["bitfinex","SOLUSD",1756988488588,20.0,207.89,207.83,0.7]
["bitfinex","SOLUSD",1756988488797,0.69,207.88,207.81,4.81208796]
["bitfinex","SOLUSD",1756988488983,26.67387091,207.87,207.82,7.37387091]
["bitfinex","SOLUSD",1756988489188,27.36387091,207.87,207.82,7.37387091]
["bitfinex","SOLUSD",1756988489390,20.0,207.87,207.83,6.67387091]
["bitfinex","SOLUSD",1756988489712,20.0,207.89,207.85,6.67387091]
["bitfinex","SOLUSD",1756988489875,20.0,207.87,207.85,6.67387091]
["bitfinex","SOLUSD",1756988490075,20.0,207.87,207.81,5.51208796]
["bitfinex","SOLUSD",1756988490601,20.0,207.87,207.83,6.67387091]
["bitfinex","SOLUSD",1756988490813,20.0,207.87,207.83,4.81145342]
["bitfinex","SOLUSD",1756988490989,27.36387091,207.87,207.82,11.48567005]
["bitfinex","SOLUSD",1756988491196,31.48460716,207.87,207.81,7.37387091]
["bitfinex","SOLUSD",1756988491515,32.17460716,207.87,207.81,7.37387091]
["bitfinex","SOLUSD",1756988491684,25.50073625,207.87,207.81,12.1858695]
["bitfinex","SOLUSD",1756988492008,20.0,207.85,207.81,6.67387091]
["bitfinex","SOLUSD",1756988492193,20.0,207.85,207.8,11.48615505]
["bitfinex","SOLUSD",1756988492391,20.0,207.85,207.8,12.18615505]
["bitfinex","SOLUSD",1756988492602,20.0,207.85,207.81,6.67387091]
["bitfinex","SOLUSD",1756988492801,46.0,207.87,207.84,6.67387091]
["bitfinex","SOLUSD",1756988493205,20.0,207.87,207.84,6.67387091]
["bitfinex","SOLUSD",1756988493515,20.0,207.87,207.83,4.81162488]
["bitfinex","SOLUSD",1756988493516,20.0,207.89,207.86,6.67387091]
["bitfinex","SOLUSD",1756988494195,20.03,207.93,207.88,6.67387091]
["bitfinex","SOLUSD",1756988494387,20.03,207.93,207.92,6.67387091]
["bitfinex","SOLUSD",1756988494886,0.03,207.93,207.92,11.48341304]
["bitfinex","SOLUSD",1756988495395,0.03,207.93,207.92,12.18341304]
["bitfinex","SOLUSD",1756988495994,0.03,207.93,207.92,11.48341304]
["bitfinex","SOLUSD",1756988497096,0.03,207.93,207.92,12.18341304]
["bitfinex","SOLUSD",1756988497814,0.03,207.93,207.92,5.79386527]
["bitfinex","SOLUSD",1756988498109,0.03,207.93,207.92,11.48341304]
["bitfinex","SOLUSD",1756988498504,0.03,207.93,207.91,11.48362535]
["bitfinex","SOLUSD",1756988499512,0.03,207.93,207.92,6.67387091]
["bitfinex","SOLUSD",1756988500598,0.03,207.93,207.91,6.67387091]
["bitfinex","SOLUSD",1756988500787,0.03,207.93,207.92,6.67387091]
["bitfinex","SOLUSD",1756988500983,0.03,207.93,207.92,7.37387091]
["bitfinex","SOLUSD",1756988501188,0.03,207.93,207.92,6.67387091]
["bitfinex","SOLUSD",1756988501403,0.03,207.93,207.9,4.81000481]
["bitfinex","SOLUSD",1756988501596,20.03,207.93,207.9,11.48387572]
["bitfinex","SOLUSD",1756988502001,20.03,207.93,207.9,6.67387091]
["bitfinex","SOLUSD",1756988502200,20.03,207.93,207.88,11.4841191]
["bitfinex","SOLUSD",1756988502201,0.69,207.92,207.88,11.4841191]
["bitfinex","SOLUSD",1756988502513,27.36387091,207.91,207.85,11.4850328]
["bitfinex","SOLUSD",1756988503910,26.67387091,207.91,207.86,7.33387091]
["bitfinex","SOLUSD",1756988504086,20.0,207.91,207.87,7.33387091]
["bitfinex","SOLUSD",1756988504290,20.0,207.91,207.88,6.67387091]
["bitfinex","SOLUSD",1756988504490,20.0,207.91,207.88,7.33387091]
["bitfinex","SOLUSD",1756988505002,0.03,207.91,207.9,6.67387091]
["bitfinex","SOLUSD",1756988505486,0.03,207.91,207.9,7.61819405]
["bitfinex","SOLUSD",1756988505700,0.03,207.91,207.9,12.42819886]
["bitfinex","SOLUSD",1756988506203,0.03,207.91,207.9,5.75432795]
["bitfinex","SOLUSD",1756988506405,0.03,207.91,207.9,12.42819886]
["bitfinex","SOLUSD",1756988506721,0.03,207.91,207.9,12.14387572]
["bitfinex","SOLUSD",1756988507514,0.03,207.91,207.9,11.48387572]
["bitfinex","SOLUSD",1756988508119,0.03,207.91,207.9,12.14387572]
["bitfinex","SOLUSD",1756988508492,0.03,207.91,207.9,12.28603729]
["bitfinex","SOLUSD",1756988508689,0.03,207.91,207.9,12.42819886]
["bitfinex","SOLUSD",1756988509598,0.03,207.91,207.9,12.90919934]
["bitfinex","SOLUSD",1756988511007,0.03,207.91,207.9,12.42819886]
["bitfinex","SOLUSD",1756988511815,1e-08,207.93,207.9,12.42819886]
["bitfinex","SOLUSD",1756988511999,0.2,208.01,207.93,13.87991715]
["bitfinex","SOLUSD",1756988512205,0.2,208.01,207.97,6.95819405]
["bitfinex","SOLUSD",1756988512516,0.89,208.01,207.94,0.94432314]
["bitfinex","SOLUSD",1756988512708,0.89,208.01,207.97,6.67387091]
["bitfinex","SOLUSD",1756988513017,0.2,208.01,207.97,6.95819405]
["bitfinex","SOLUSD",1756988513191,0.2,208.01,207.97,7.61819405]
["bitfinex","SOLUSD",1756988514014,0.2,208.01,207.97,12.42657987]
["bitfinex","SOLUSD",1756988514717,0.2,208.01,207.97,4.80838582]
["bitfinex","SOLUSD",1756988514934,0.89,208.01,207.97,4.80838582]
["bitfinex","SOLUSD",1756988515122,0.89,208.01,207.97,11.48225673]
["bitfinex","SOLUSD",1756988516315,0.2,208.01,207.97,4.80838582]
["bitfinex","SOLUSD",1756988516517,0.69,208.0,207.97,6.67387091]
["bitfinex","SOLUSD",1756988516721,26.87387091,208.01,207.95,4.80884828]
["bitfinex","SOLUSD",1756988517020,0.72,207.98,207.95,6.67387091]
["bitfinex","SOLUSD",1756988517217,0.72,207.98,207.96,6.67387091]
["bitfinex","SOLUSD",1756988517622,0.03,207.98,207.96,6.67387091]
["bitfinex","SOLUSD",1756988517805,0.03,207.98,207.97,6.67387091]
["bitfinex","SOLUSD",1756988518315,0.03,207.98,207.97,11.48225673]
["bitfinex","SOLUSD",1756988519424,0.03,207.98,207.97,12.14225673]
["bitfinex","SOLUSD",1756988520012,0.03,207.98,207.97,5.46838582]
["bitfinex","SOLUSD",1756988520309,0.03,207.98,207.97,12.14225673]
["bitfinex","SOLUSD",1756988522030,0.03,207.98,207.97,51.10657987]
["bitfinex","SOLUSD",1756988522397,0.03,207.98,207.97,44.43270896]
["bitfinex","SOLUSD",1756988522598,0.03,207.98,207.97,51.10657987]
["bitfinex","SOLUSD",1756988523222,0.03,207.98,207.97,51.08657987]
["bitfinex","SOLUSD",1756988523624,0.03,207.98,207.97,51.56741845]
["bitfinex","SOLUSD",1756988524022,0.03,207.98,207.97,51.08657987]
["bitfinex","SOLUSD",1756988526529,0.2,208.01,207.98,0.28432314]
["bitfinex","SOLUSD",1756988526714,0.2,208.01,208.0,6.95819405]
["bitfinex","SOLUSD",1756988527025,0.03,208.03,208.0,7.61819405]
["bitfinex","SOLUSD",1756988527334,0.03,208.03,208.02,6.95819405]
["bitfinex","SOLUSD",1756988527817,0.03,208.03,208.02,7.61819405]
["bitfinex","SOLUSD",1756988528341,0.03,208.05,208.03,4.80699899]
["bitfinex","SOLUSD",1756988528509,0.03,208.05,208.04,45.33387091]
["bitfinex","SOLUSD",1756988528830,0.03,208.05,208.04,45.99387091]
["bitfinex","SOLUSD",1756988529226,0.03,208.05,208.04,39.32]
["bitfinex","SOLUSD",1756988529417,0.03,208.05,208.04,45.99387091]
["bitfinex","SOLUSD",1756988529618,0.03,208.05,208.04,46.03387091]
["bitfinex","SOLUSD",1756988530223,0.03,208.05,208.04,46.15387091]
["bitfinex","SOLUSD",1756988530432,0.03,208.05,208.04,43.64676792]
["bitfinex","SOLUSD",1756988530739,0.03,208.05,208.04,50.32063883]
["bitfinex","SOLUSD",1756988531533,0.03,208.05,208.04,50.60496197]
["bitfinex","SOLUSD",1756988532546,0.68,208.05,208.02,4.80699955]
["bitfinex","SOLUSD",1756988532827,0.65,208.04,208.03,38.82]
["bitfinex","SOLUSD",1756988533224,0.65,208.04,208.03,45.49387091]
["bitfinex","SOLUSD",1756988533535,0.03,208.05,208.03,54.25756456]
["bitfinex","SOLUSD",1756988533710,0.68,208.05,208.03,54.25756456]
["bitfinex","SOLUSD",1756988533910,0.03,208.05,208.04,10.63067886]
["bitfinex","SOLUSD",1756988534119,0.68,208.05,208.04,10.63067886]
["bitfinex","SOLUSD",1756988534832,0.03,208.05,208.04,15.43744678]
["bitfinex","SOLUSD",1756988535218,0.03,208.05,208.04,16.44176992]
["bitfinex","SOLUSD",1756988535731,0.03,208.05,208.04,15.72176992]
["bitfinex","SOLUSD",1756988535928,0.03,208.05,208.04,16.44176992]
["bitfinex","SOLUSD",1756988536129,0.03,208.05,208.04,55.40176992]
["bitfinex","SOLUSD",1756988537323,0.03,208.05,208.04,15.43744678]
["bitfinex","SOLUSD",1756988537510,0.68,208.05,208.03,38.96]
["bitfinex","SOLUSD",1756988537710,0.03,208.05,208.04,10.63067886]
["bitfinex","SOLUSD",1756988537911,0.03,208.05,208.04,11.35067886]
["bitfinex","SOLUSD",1756988538129,0.03,208.05,208.04,11.635002]
["bitfinex","SOLUSD",1756988538632,0.03,208.05,208.04,15.72176992]
["bitfinex","SOLUSD",1756988538836,0.03,208.05,208.04,16.44176992]
["bitfinex","SOLUSD",1756988539836,0.03,208.05,208.04,42.44176992]
["bitfinex","SOLUSD",1756988540136,1e-08,208.08,208.05,0.28432314]
["bitfinex","SOLUSD",1756988540345,1e-08,208.08,208.07,10.915002]
["bitfinex","SOLUSD",1756988540834,1e-08,208.08,208.07,30.03667088]
["bitfinex","SOLUSD",1756988541027,1e-08,208.08,208.07,16.44107687]
["bitfinex","SOLUSD",1756988541537,1e-08,208.08,208.07,15.43675373]
["bitfinex","SOLUSD",1756988541740,1e-08,208.08,208.07,54.45675373]
["bitfinex","SOLUSD",1756988543617,1e-08,208.08,208.07,55.46107687]
["bitfinex","SOLUSD",1756988544035,1e-08,208.11,208.08,0.28432314]
["bitfinex","SOLUSD",1756988544239,1e-08,208.11,208.1,10.915002]
["bitfinex","SOLUSD",1756988544619,1e-08,208.11,208.1,11.635002]
["bitfinex","SOLUSD",1756988545016,1e-08,208.11,208.1,16.44038402]
["bitfinex","SOLUSD",1756988545218,1e-08,208.11,208.1,15.72038402]
["bitfinex","SOLUSD",1756988545719,0.65,208.2,208.12,0.28432314]
["bitfinex","SOLUSD",1756988545920,0.65,208.2,208.13,49.59067886]
["bitfinex","SOLUSD",1756988546123,0.65,208.2,208.13,50.31067886]
["bitfinex","SOLUSD",1756988547216,0.65,208.2,208.13,55.11536823]
["bitfinex","SOLUSD",1756988548841,0.65,208.2,208.13,55.39969137]
["bitfinex","SOLUSD",1756988549348,0.65,208.23,208.14,0.28432314]
["bitfinex","SOLUSD",1756988549530,20.0,208.22,208.19,10.63067886]
["bitfinex","SOLUSD",1756988549730,0.65,208.21,208.2,38.92]
["bitfinex","SOLUSD",1756988550035,20.65,208.24,208.2,49.55067886]
["bitfinex","SOLUSD",1756988550441,0.65,208.23,208.2,49.55067886]
["bitfinex","SOLUSD",1756988550956,0.65,208.23,208.21,4.80284328]
["bitfinex","SOLUSD",1756988551162,0.65,208.22,208.21,38.88]
["bitfinex","SOLUSD",1756988551524,0.65,208.22,208.17,4.80376615]
["bitfinex","SOLUSD",1756988551858,0.65,208.21,208.18,38.9]
["bitfinex","SOLUSD",1756988552044,0.65,208.2,208.18,38.9]
["bitfinex","SOLUSD",1756988552245,0.65,208.19,208.17,4.80376615]
["bitfinex","SOLUSD",1756988552468,11.28067886,208.18,208.12,4.80492023]
["bitfinex","SOLUSD",1756988552651,10.63067886,208.16,208.13,38.9]
["bitfinex","SOLUSD",1756988552955,0.65,208.15,208.13,38.9]
["bitfinex","SOLUSD",1756988553152,0.65,208.15,208.13,43.70456307]
["bitfinex","SOLUSD",1756988553540,11.28067886,208.17,208.13,43.70456307]
["bitfinex","SOLUSD",1756988553734,0.65,208.16,208.13,43.70456307]
["bitfinex","SOLUSD",1756988554430,20.0,208.18,208.13,54.33524193]
["bitfinex","SOLUSD",1756988554653,0.65,208.19,208.15,10.63067886]
["bitfinex","SOLUSD",1756988554969,0.65,208.19,208.16,38.96]
["bitfinex","SOLUSD",1756988555741,20.0,208.17,208.13,4.80456307]
["bitfinex","SOLUSD",1756988555944,0.65,208.16,208.14,38.96]
["bitfinex","SOLUSD",1756988557236,30.63067886,208.17,208.15,4.80422772]
["bitfinex","SOLUSD",1756988557556,11.28067886,208.18,208.16,38.92]
["bitfinex","SOLUSD",1756988557726,20.0,208.19,208.15,4.80422772]
["bitfinex","SOLUSD",1756988558055,0.65,208.2,208.15,4.80422772]
["bitfinex","SOLUSD",1756988558056,0.65,208.2,208.16,38.9]
["bitfinex","SOLUSD",1756988558355,30.63067886,208.21,208.16,38.9]
["bitfinex","SOLUSD",1756988558552,31.28067886,208.21,208.16,49.53067886]
["bitfinex","SOLUSD",1756988559056,0.65,208.2,208.16,49.53067886]
["bitfinex","SOLUSD",1756988559254,20.03,208.18,208.12,12.13186823]
["bitfinex","SOLUSD",1756988559562,0.03,208.18,208.14,10.63067886]
["bitfinex","SOLUSD",1756988559757,0.03,208.18,208.14,11.35067886]
["bitfinex","SOLUSD",1756988560051,0.03,208.18,208.15,38.88]
["bitfinex","SOLUSD",1756988560249,0.03,208.18,208.16,10.63067886]
["bitfinex","SOLUSD",1756988560732,0.03,208.18,208.17,10.63067886]
["bitfinex","SOLUSD",1756988560933,0.03,208.18,208.17,11.35067886]
["bitfinex","SOLUSD",1756988561256,0.03,208.18,208.17,16.15444501]
["bitfinex","SOLUSD",1756988561642,0.03,208.18,208.17,15.43444501]
["bitfinex","SOLUSD",1756988561836,0.03,208.18,208.17,4.80376615]
["bitfinex","SOLUSD",1756988563849,11.38067886,208.18,208.1,0.7]
["bitfinex","SOLUSD",1756988564052,11.38067886,208.18,208.13,38.82]
["bitfinex","SOLUSD",1756988564255,11.35067886,208.17,208.13,38.82]
["bitfinex","SOLUSD",1756988564442,10.63067886,208.17,208.13,43.62468937]
["bitfinex","SOLUSD",1756988564634,0.03,208.18,208.15,10.63067886]
["bitfinex","SOLUSD",1756988564837,0.03,208.18,208.16,38.8]
["bitfinex","SOLUSD",1756988565155,0.03,208.18,208.16,50.13067886]
["bitfinex","SOLUSD",1756988565348,0.03,208.18,208.16,38.8]
["bitfinex","SOLUSD",1756988565558,0.03,208.18,208.16,49.43067886]
["bitfinex","SOLUSD",1756988565947,0.03,208.18,208.17,4.80376615]
["bitfinex","SOLUSD",1756988566553,0.03,208.18,208.17,15.43444501]
["bitfinex","SOLUSD",1756988567256,11.38067886,208.18,208.15,4.80422772]
["bitfinex","SOLUSD",1756988567635,11.38067886,208.18,208.14,38.76]
["bitfinex","SOLUSD",1756988567636,20.72,208.17,208.14,43.5644299]
["bitfinex","SOLUSD",1756988568473,31.35067886,208.17,208.15,38.76]
["bitfinex","SOLUSD",1756988568760,11.35067886,208.16,208.13,4.80466509]
["bitfinex","SOLUSD",1756988568938,10.63067886,208.15,208.14,38.76]
["bitfinex","SOLUSD",1756988569965,10.63067886,208.16,208.14,38.76]
["bitfinex","SOLUSD",1756988570156,20.0,208.17,208.14,38.76]
["bitfinex","SOLUSD",1756988570362,30.63067886,208.17,208.14,38.76]
["bitfinex","SOLUSD",1756988570542,30.63067886,208.17,208.14,43.56444094]
["bitfinex","SOLUSD",1756988570862,31.35067886,208.17,208.13,4.8046603]
["bitfinex","SOLUSD",1756988571670,10.63067886,208.16,208.13,4.8046603]
["bitfinex","SOLUSD",1756988572160,11.35067886,208.16,208.13,4.8046603]
["bitfinex","SOLUSD",1756988572343,10.63067886,208.15,208.13,4.8046603]
["bitfinex","SOLUSD",1756988573663,20.0,208.13,208.12,0.12]
["bitfinex","SOLUSD",1756988573845,31.35067886,208.13,208.12,0.12]
["bitfinex","SOLUSD",1756988574468,30.63067886,208.13,208.12,0.12]
["bitfinex","SOLUSD",1756988574654,20.0,208.13,208.12,0.12]
["bitfinex","SOLUSD",1756988577146,30.63067886,208.13,208.12,0.12]
["bitfinex","SOLUSD",1756988577468,24.16074963,208.13,208.12,0.12]
["bitfinex","SOLUSD",1756988578269,24.88074963,208.13,208.12,0.12]
["bitfinex","SOLUSD",1756988578471,23.25895601,208.13,208.12,0.12]
["bitfinex","SOLUSD",1756988578972,18.37820638,208.13,208.12,0.12]
["bitfinex","SOLUSD",1756988579173,22.53895601,208.15,208.12,4.92492023]
["bitfinex","SOLUSD",1756988579377,18.37820638,208.15,208.12,4.92492023]
["bitfinex","SOLUSD",1756988579580,18.40820638,208.18,208.13,4.86074963]
["bitfinex","SOLUSD",1756988579753,18.40820638,208.18,208.14,4.86074963]
["bitfinex","SOLUSD",1756988579952,18.40820638,208.18,208.15,0.7]
["bitfinex","SOLUSD",1756988580262,0.03,208.18,208.16,4.86074963]
["bitfinex","SOLUSD",1756988580464,0.03,208.18,208.17,4.86074963]
["bitfinex","SOLUSD",1756988580659,0.03,208.18,208.17,4.16074963]
["bitfinex","SOLUSD",1756988580860,0.03,208.18,208.17,4.86074963]
["bitfinex","SOLUSD",1756988581474,0.03,208.18,208.16,38.62]
["bitfinex","SOLUSD",1756988581676,10.64809042,208.18,208.16,38.62]
["bitfinex","SOLUSD",1756988581971,10.64809042,208.18,208.13,16.40702174]
["bitfinex","SOLUSD",1756988582161,0.03,208.18,208.14,39.36]
["bitfinex","SOLUSD",1756988582489,0.03,208.18,208.16,10.61809042]
["bitfinex","SOLUSD",1756988583055,0.03,208.18,208.16,11.31809042]
["bitfinex","SOLUSD",1756988584073,0.03,208.18,208.17,4.80376615]
["bitfinex","SOLUSD",1756988584381,0.03,208.18,208.16,4.80398668]
["bitfinex","SOLUSD",1756988585753,0.03,208.18,208.16,5.50398668]
["bitfinex","SOLUSD",1756988585962,0.03,208.18,208.17,0.7]
["bitfinex","SOLUSD",1756988586980,0.03,208.18,208.16,4.80398668]
["bitfinex","SOLUSD",1756988587276,0.03,208.18,208.16,5.50398668]
["bitfinex","SOLUSD",1756988587487,0.03,208.18,208.17,0.7]
["bitfinex","SOLUSD",1756988587993,0.03,208.18,208.17,5.50376615]
["bitfinex","SOLUSD",1756988588485,0.03,208.18,208.17,16.40617971]
["bitfinex","SOLUSD",1756988589256,0.03,208.18,208.17,54.98617971]
["bitfinex","SOLUSD",1756988589560,0.03,208.18,208.17,68.58177372]
["bitfinex","SOLUSD",1756988589965,0.03,208.18,208.17,69.06215033]
["bitfinex","SOLUSD",1756988590755,0.03,208.18,208.17,44.34808929]
["bitfinex","SOLUSD",1756988591082,0.03,208.18,208.17,68.54177372]
["bitfinex","SOLUSD",1756988592382,0.03,208.18,208.17,68.52177372]
["bitfinex","SOLUSD",1756988593462,0.03,208.18,208.17,64.55133441]
["bitfinex","SOLUSD",1756988593976,0.03,208.18,208.17,64.53133441]
["bitfinex","SOLUSD",1756988595168,0.03,208.18,208.17,19.3836833]
["bitfinex","SOLUSD",1756988595373,0.03,208.18,208.17,64.51133441]
["bitfinex","SOLUSD",1756988596068,0.03,208.18,208.17,26.03133441]
["bitfinex","SOLUSD",1756988596277,0.03,208.18,208.17,64.51133441]
["bitfinex","SOLUSD",1756988597184,0.03,208.18,208.17,26.03133441]
["bitfinex","SOLUSD",1756988597510,0.03,208.18,208.17,64.49133441]
["bitfinex","SOLUSD",1756988598066,0.03,208.18,208.17,4.80376615]
["bitfinex","SOLUSD",1756988598279,0.03,208.18,208.17,43.24376615]
["bitfinex","SOLUSD",1756988598485,0.03,208.18,208.17,43.52808929]
["bitfinex","SOLUSD",1756988598885,0.03,208.18,208.17,50.8557404]
["bitfinex","SOLUSD",1756988602584,0.03,208.18,208.17,44.20808929]
["bitfinex","SOLUSD",1756988602790,0.03,208.18,208.17,50.1757404]
["bitfinex","SOLUSD",1756988602978,0.03,208.18,208.17,50.8557404]
["bitfinex","SOLUSD",1756988603292,0.03,208.18,208.17,50.1357404]
["bitfinex","SOLUSD",1756988603489,0.03,208.18,208.17,7.74812812]
["bitfinex","SOLUSD",1756988603687,0.03,208.18,208.17,46.14812812]
["bitfinex","SOLUSD",1756988604085,0.73,208.18,208.17,4.80376615]
["bitfinex","SOLUSD",1756988604297,0.03,208.18,208.17,43.18376615]
["bitfinex","SOLUSD",1756988605176,0.03,208.18,208.17,43.46808929]
["bitfinex","SOLUSD",1756988606101,0.03,208.18,208.17,46.80812812]
["bitfinex","SOLUSD",1756988607109,0.03,208.18,208.17,60.40372213]
["bitfinex","SOLUSD",1756988607399,0.03,208.23,208.18,13.87991715]
["bitfinex","SOLUSD",1756988607602,0.03,208.23,208.22,6.64668458]
["bitfinex","SOLUSD",1756988607804,0.03,208.23,208.22,44.98668458]
["bitfinex","SOLUSD",1756988608095,0.03,208.23,208.22,45.66668458]
["bitfinex","SOLUSD",1756988609099,0.03,208.23,208.22,60.02686299]
["bitfinex","SOLUSD",1756988609696,0.03,208.23,208.22,64.82947561]
["bitfinex","SOLUSD",1756988612297,1e-08,208.26,208.23,13.87991715]
["bitfinex","SOLUSD",1756988612524,1e-08,208.26,208.25,20.52660173]
["bitfinex","SOLUSD",1756988612984,1e-08,208.26,208.25,21.20660173]
["bitfinex","SOLUSD",1756988613506,1e-08,208.26,208.25,26.00852249]
["bitfinex","SOLUSD",1756988613708,1e-08,208.26,208.25,11.73292848]
["bitfinex","SOLUSD",1756988613880,0.70000001,208.26,208.23,4.80215753]
["bitfinex","SOLUSD",1756988614084,7.34668458,208.25,208.24,38.3]
["bitfinex","SOLUSD",1756988614607,0.7,208.25,208.24,38.3]
["bitfinex","SOLUSD",1756988614982,1e-08,208.26,208.24,38.58432314]
["bitfinex","SOLUSD",1756988615384,0.70000001,208.26,208.24,38.58432314]
["bitfinex","SOLUSD",1756988615682,0.70000001,208.26,208.25,4.80192076]
["bitfinex","SOLUSD",1756988616614,7.34668459,208.26,208.23,4.80218274]
["bitfinex","SOLUSD",1756988616794,7.34668459,208.26,208.24,38.3]
["bitfinex","SOLUSD",1756988616795,0.7,208.25,208.24,38.3]
["bitfinex","SOLUSD",1756988616995,7.34668458,208.25,208.24,38.3]
["bitfinex","SOLUSD",1756988617705,6.64668458,208.25,208.24,43.10215136]
["bitfinex","SOLUSD",1756988618902,6.64668458,208.25,208.24,38.3]
["bitfinex","SOLUSD",1756988619291,7.34668458,208.25,208.24,38.3]
["bitfinex","SOLUSD",1756988619514,0.7,208.25,208.24,38.3]
["bitfinex","SOLUSD",1756988619818,6.64668458,208.25,208.24,38.3]
["bitfinex","SOLUSD",1756988620303,7.34668458,208.25,208.21,4.80284328]
["bitfinex","SOLUSD",1756988620502,6.64668458,208.23,208.22,38.3]
["bitfinex","SOLUSD",1756988620905,6.64668458,208.23,208.22,43.10261262]
["bitfinex","SOLUSD",1756988621296,6.64668458,208.24,208.22,43.10261262]
["bitfinex","SOLUSD",1756988621693,6.64668458,208.24,208.22,43.78261262]
["bitfinex","SOLUSD",1756988621893,6.64668458,208.24,208.22,43.10261262]
["bitfinex","SOLUSD",1756988622102,7.34668458,208.24,208.22,43.10261262]
["bitfinex","SOLUSD",1756988622605,7.34668458,208.23,208.2,0.28432314]
["bitfinex","SOLUSD",1756988622815,6.64668458,208.22,208.21,43.10284328]
["bitfinex","SOLUSD",1756988623335,6.64668458,208.22,208.21,38.3]
["bitfinex","SOLUSD",1756988623497,25.72489096,208.22,208.15,0.72]
["bitfinex","SOLUSD",1756988623702,6.64668458,208.2,208.16,38.3]
["bitfinex","SOLUSD",1756988624011,6.64668458,208.2,208.17,0.28432314]
["bitfinex","SOLUSD",1756988624221,6.64668458,208.21,208.18,38.3]
["bitfinex","SOLUSD",1756988624923,6.64668458,208.21,208.19,4.80330467]
["bitfinex","SOLUSD",1756988625123,6.64668458,208.21,208.2,38.3]
["bitfinex","SOLUSD",1756988626225,18.37820638,208.22,208.2,38.3]
["bitfinex","SOLUSD",1756988626425,25.02489096,208.22,208.2,38.3]
["bitfinex","SOLUSD",1756988626932,25.02489096,208.22,208.21,4.80284328]
["bitfinex","SOLUSD",1756988627102,25.02489096,208.22,208.2,38.3]
["bitfinex","SOLUSD",1756988627496,21.03858721,208.22,208.2,38.3]
["bitfinex","SOLUSD",1756988628103,18.37820638,208.22,208.2,43.10306219]
["bitfinex","SOLUSD",1756988628305,21.03858721,208.22,208.2,43.10306219]
["bitfinex","SOLUSD",1756988628710,21.73858721,208.22,208.2,43.10306219]
["bitfinex","SOLUSD",1756988629228,21.03858721,208.22,208.2,43.10306219]
["bitfinex","SOLUSD",1756988630113,1e-08,208.26,208.21,3.66470397]
["bitfinex","SOLUSD",1756988630304,1e-08,208.26,208.23,2.94470397]
["bitfinex","SOLUSD",1756988630505,1e-08,208.26,208.24,38.3]
["bitfinex","SOLUSD",1756988630711,1e-08,208.26,208.24,39.02]
["bitfinex","SOLUSD",1756988630906,1e-08,208.26,208.25,4.80192076]
["bitfinex","SOLUSD",1756988634233,1e-08,208.26,208.25,5.52192076]
["bitfinex","SOLUSD",1756988634523,1e-08,208.26,208.25,5.8062439]
["bitfinex","SOLUSD",1756988636026,1e-08,208.26,208.21,4.80284328]
["bitfinex","SOLUSD",1756988636214,2.66038083,208.25,208.22,38.56432314]
["bitfinex","SOLUSD",1756988636404,2.66038083,208.25,208.23,4.80238198]
["bitfinex","SOLUSD",1756988636609,2.66038083,208.25,208.24,38.28]
["bitfinex","SOLUSD",1756988636817,3.36038084,208.26,208.24,38.28]
["bitfinex","SOLUSD",1756988637018,2.66038084,208.26,208.24,38.28]
["bitfinex","SOLUSD",1756988637715,0.7,208.25,208.24,43.08197387]
["bitfinex","SOLUSD",1756988637913,2.66038084,208.26,208.24,43.08197387]
["bitfinex","SOLUSD",1756988639531,1e-08,208.26,208.24,43.80197387]
["bitfinex","SOLUSD",1756988639712,1e-08,208.26,208.24,5.52197387]
["bitfinex","SOLUSD",1756988639713,2.66038084,208.26,208.24,5.52197387]
["bitfinex","SOLUSD",1756988639921,3.36038084,208.26,208.25,38.28]
["bitfinex","SOLUSD",1756988640115,2.66038084,208.26,208.25,38.28]
["bitfinex","SOLUSD",1756988641223,2.66038084,208.26,208.24,4.80197387]
["bitfinex","SOLUSD",1756988641537,0.70000001,208.26,208.25,38.28]
["bitfinex","SOLUSD",1756988642545,3.36038084,208.26,208.25,38.28]
["bitfinex","SOLUSD",1756988643123,2.66038084,208.26,208.25,38.28]
["bitfinex","SOLUSD",1756988643632,3.36038084,208.26,208.22,4.80243672]
["bitfinex","SOLUSD",1756988643927,1e-08,208.26,208.23,39.0]
["bitfinex","SOLUSD",1756988644342,2.66038084,208.26,208.23,39.0]
["bitfinex","SOLUSD",1756988644519,21.03858722,208.26,208.23,39.0]
["bitfinex","SOLUSD",1756988645432,21.03858722,208.26,208.24,4.80215136]
["bitfinex","SOLUSD",1756988645635,21.03858722,208.26,208.25,38.28]
["bitfinex","SOLUSD",1756988646829,21.03858722,208.26,208.25,38.31]
["bitfinex","SOLUSD",1756988648342,21.03858722,208.26,208.25,43.11192076]
["bitfinex","SOLUSD",1756988649137,21.73858722,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988652723,26.54027741,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988653622,28.03750942,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988654042,23.23581923,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988655745,1e-08,208.26,208.25,0.73]
["bitfinex","SOLUSD",1756988656045,18.37820639,208.26,208.25,0.73]
["bitfinex","SOLUSD",1756988656340,22.53581923,208.26,208.25,0.73]
["bitfinex","SOLUSD",1756988657139,18.37820639,208.26,208.25,0.73]
["bitfinex","SOLUSD",1756988657638,18.37820639,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988657848,22.53581923,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988659538,1e-08,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988659724,18.37820639,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988659933,1e-08,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988660250,22.53581923,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988660937,23.23581923,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988663836,22.53581923,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988666853,18.37820639,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988667056,18.37820639,208.26,208.25,0.73]
["bitfinex","SOLUSD",1756988667057,1e-08,208.26,208.25,0.73]
["bitfinex","SOLUSD",1756988667246,22.53581923,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988669550,18.37820639,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988669849,22.53581923,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988671548,23.23581923,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988672565,22.53581923,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988674757,18.37820639,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988675076,22.53581923,208.26,208.25,0.73]
["bitfinex","SOLUSD",1756988675268,22.53581923,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988675967,23.23581923,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988676170,22.53581923,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988676467,23.23581923,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988676659,18.37820639,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988676857,22.53581923,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988677557,22.53581923,208.26,208.25,0.73]
["bitfinex","SOLUSD",1756988678473,18.37820639,208.26,208.25,0.73]
["bitfinex","SOLUSD",1756988678839,1e-08,208.26,208.25,5.53192076]
["bitfinex","SOLUSD",1756988679162,1e-08,208.26,208.25,9.97385674]
["bitfinex","SOLUSD",1756988679346,1e-08,208.26,208.25,5.8162439]
["bitfinex","SOLUSD",1756988680448,1e-08,208.26,208.25,9.97385674]
["bitfinex","SOLUSD",1756988681781,1e-08,208.26,208.25,5.8162439]
["bitfinex","SOLUSD",1756988681971,1e-08,208.26,208.25,9.97385674]
["bitfinex","SOLUSD",1756988684851,1e-08,208.26,208.25,48.19385674]
["bitfinex","SOLUSD",1756988685781,1e-08,208.26,208.25,5.8162439]
["bitfinex","SOLUSD",1756988685968,1e-08,208.26,208.25,44.0162439]
["bitfinex","SOLUSD",1756988686152,1e-08,208.26,208.25,48.17385674]
["bitfinex","SOLUSD",1756988687452,1e-08,208.26,208.25,9.97385674]
["bitfinex","SOLUSD",1756988687656,1e-08,208.26,208.25,48.17385674]
["bitfinex","SOLUSD",1756988688165,4.15761285,208.26,208.25,4.83192076]
["bitfinex","SOLUSD",1756988688377,4.15761285,208.26,208.25,43.03192076]
["bitfinex","SOLUSD",1756988689178,4.15761285,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988689475,4.84761285,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988689856,4.84761285,208.26,208.25,4.83192076]
["bitfinex","SOLUSD",1756988690056,1e-08,208.26,208.25,4.83192076]
["bitfinex","SOLUSD",1756988690383,4.84761285,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988691564,0.69000001,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988691764,4.15761285,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988692758,4.84761285,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988697374,1e-08,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756988697577,18.37820638,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756988697776,23.22581922,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756988698093,25.15070072,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756988698584,29.9530827,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756988700372,24.46070072,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756988701078,25.15070072,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756988701267,29.9530827,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756988702077,24.46070072,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756988702688,22.53581922,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756988702972,18.37820638,208.23,208.22,0.75]
["bitfinex","SOLUSD",1756988703782,18.37820638,208.25,208.23,0.28432314]
["bitfinex","SOLUSD",1756988703980,18.37820638,208.25,208.24,0.72]
["bitfinex","SOLUSD",1756988704602,18.37820638,208.25,208.24,5.52215136]
["bitfinex","SOLUSD",1756988705010,18.37820638,208.25,208.24,5.0864745]
["bitfinex","SOLUSD",1756988705177,1e-08,208.26,208.24,5.52215136]
["bitfinex","SOLUSD",1756988705375,1e-08,208.26,208.25,0.72]
["bitfinex","SOLUSD",1756988706581,1e-08,208.26,208.25,5.52192076]
["bitfinex","SOLUSD",1756988706785,0.03,208.28,208.25,23.55945075]
["bitfinex","SOLUSD",1756988706977,0.03,208.29,208.25,23.55945075]
["bitfinex","SOLUSD",1756988706978,1e-08,208.29,208.28,0.28432314]
["bitfinex","SOLUSD",1756988707286,1e-08,208.29,208.28,4.44193598]
["bitfinex","SOLUSD",1756988707481,1e-08,208.29,208.28,5.16193598]
["bitfinex","SOLUSD",1756988707998,1e-08,208.29,208.28,14.59991715]
["bitfinex","SOLUSD",1756988708197,1e-08,208.29,208.28,18.75752999]
["bitfinex","SOLUSD",1756988708407,1e-08,208.29,208.28,20.68102305]
["bitfinex","SOLUSD",1756988708591,1e-08,208.29,208.28,25.48225216]
["bitfinex","SOLUSD",1756988708791,1e-08,208.29,208.28,21.32463932]
["bitfinex","SOLUSD",1756988709003,1e-08,208.29,208.28,23.5587591]
["bitfinex","SOLUSD",1756988709207,1e-08,208.29,208.28,48.12316509]
["bitfinex","SOLUSD",1756988710002,1e-08,208.29,208.28,61.7187591]
["bitfinex","SOLUSD",1756988710674,1e-08,208.29,208.28,62.19888201]
["bitfinex","SOLUSD",1756988711097,1e-08,208.29,208.28,88.19888201]
["bitfinex","SOLUSD",1756988711809,0.06,208.34,208.29,13.87991715]
["bitfinex","SOLUSD",1756988711995,0.06,208.34,208.33,4.44193598]
["bitfinex","SOLUSD",1756988712305,0.06,208.34,208.33,42.60193598]
["bitfinex","SOLUSD",1756988712473,0.06,208.36,208.33,43.32193598]
["bitfinex","SOLUSD",1756988712677,0.06,208.36,208.35,9.24155201]
["bitfinex","SOLUSD",1756988713086,0.06,208.36,208.35,9.96155201]
["bitfinex","SOLUSD",1756988713486,0.06,208.36,208.35,5.80393917]
["bitfinex","SOLUSD",1756988713700,0.06,208.36,208.35,43.24393917]
["bitfinex","SOLUSD",1756988713903,0.06,208.36,208.35,48.12155201]
["bitfinex","SOLUSD",1756988714104,0.06,208.36,208.35,43.24393917]
["bitfinex","SOLUSD",1756988714304,0.06,208.36,208.35,43.22393917]
["bitfinex","SOLUSD",1756988714518,4.21761284,208.36,208.34,38.14]
["bitfinex","SOLUSD",1756988714683,4.21761284,208.36,208.29,13.59559401]
["bitfinex","SOLUSD",1756988714684,23.26581922,208.36,208.32,4.80013911]
["bitfinex","SOLUSD",1756988714879,4.82761284,208.35,208.32,4.80013911]
["bitfinex","SOLUSD",1756988715084,4.82761284,208.35,208.32,42.94013911]
["bitfinex","SOLUSD",1756988715283,22.53581922,208.33,208.3,4.80054349]
["bitfinex","SOLUSD",1756988715501,0.06,208.36,208.3,4.80054349]
["bitfinex","SOLUSD",1756988715502,18.43820638,208.36,208.33,0.28432314]
["bitfinex","SOLUSD",1756988715710,0.06,208.36,208.35,2.94003269]
["bitfinex","SOLUSD",1756988715919,0.06,208.36,208.35,41.80003269]
["bitfinex","SOLUSD",1756988716892,0.06,208.36,208.35,46.59964872]
["bitfinex","SOLUSD",1756988719487,0.06,208.36,208.35,43.94393917]
["bitfinex","SOLUSD",1756988719686,0.06,208.36,208.35,5.08393917]
["bitfinex","SOLUSD",1756988719892,0.06,208.36,208.35,43.20393917]
["bitfinex","SOLUSD",1756988720395,0.06,208.36,208.35,46.57964872]
["bitfinex","SOLUSD",1756988721897,0.06,208.39,208.35,58.57868879]
["bitfinex","SOLUSD",1756988722213,1e-08,208.39,208.38,16.5356267]
["bitfinex","SOLUSD",1756988722393,1e-08,208.39,208.38,54.6556267]
["bitfinex","SOLUSD",1756988722594,1e-08,208.39,208.38,55.3756267]
["bitfinex","SOLUSD",1756988723498,1e-08,208.39,208.38,41.78003269]
["bitfinex","SOLUSD",1756988723705,1e-08,208.39,208.38,3.66003269]
["bitfinex","SOLUSD",1756988723903,1e-08,208.39,208.38,41.78003269]
["bitfinex","SOLUSD",1756988724105,1e-08,208.39,208.38,46.57895773]
["bitfinex","SOLUSD",1756988726025,1e-08,208.39,208.38,60.17455174]
["bitfinex","SOLUSD",1756988727102,1e-08,208.39,208.37,4.7991139]
["bitfinex","SOLUSD",1756988727103,0.67000001,208.39,208.37,4.7991139]
["bitfinex","SOLUSD",1756988727301,0.67000001,208.39,208.38,43.18324818]
["bitfinex","SOLUSD",1756988727697,1e-08,208.39,208.38,43.18324818]
["bitfinex","SOLUSD",1756988729007,18.37820638,208.36,208.33,4.8000768]
["bitfinex","SOLUSD",1756988729215,18.37820638,208.36,208.34,38.82]
["bitfinex","SOLUSD",1756988729391,18.37820638,208.36,208.35,0.28432314]
["bitfinex","SOLUSD",1756988729916,18.37820638,208.36,208.35,1.00432314]
["bitfinex","SOLUSD",1756988730526,18.37820638,208.38,208.35,1.00432314]
["bitfinex","SOLUSD",1756988730703,18.37820638,208.38,208.37,0.28432314]
["bitfinex","SOLUSD",1756988731123,18.37820638,208.38,208.37,5.08347848]
["bitfinex","SOLUSD",1756988732711,18.37820638,208.38,208.37,7.73918803]
["bitfinex","SOLUSD",1756988732921,1e-08,208.39,208.37,5.08347848]
["bitfinex","SOLUSD",1756988733223,1e-08,208.39,208.38,38.38432314]
["bitfinex","SOLUSD",1756988735032,1e-08,208.39,208.38,43.18324818]
["bitfinex","SOLUSD",1756988735701,1e-08,208.39,208.38,46.55895773]
["bitfinex","SOLUSD",1756988735907,1e-08,208.39,208.38,57.49884219]
["bitfinex","SOLUSD",1756988736117,1e-08,208.39,208.38,60.15455174]
["bitfinex","SOLUSD",1756988738418,1e-08,208.41,208.4,39.59559401]
["bitfinex","SOLUSD",1756988738724,1e-08,208.41,208.4,80.6156267]
["bitfinex","SOLUSD",1756988738925,1e-08,208.41,208.4,81.3356267]
["bitfinex","SOLUSD",1756988740528,1e-08,208.41,208.4,86.13409119]
["bitfinex","SOLUSD",1756988741429,1e-08,208.41,208.4,86.11409119]
["bitfinex","SOLUSD",1756988742605,0.06,208.42,208.4,86.11409119]
["bitfinex","SOLUSD",1756988742606,0.2,208.5,208.45,39.87991715]
["bitfinex","SOLUSD",1756988742905,0.2,208.5,208.49,2.94003269]
["bitfinex","SOLUSD",1756988743106,0.2,208.5,208.49,41.00003269]
["bitfinex","SOLUSD",1756988743305,18.57820638,208.5,208.49,0.28432314]
["bitfinex","SOLUSD",1756988743609,18.57820638,208.5,208.49,41.00003269]
["bitfinex","SOLUSD",1756988744033,0.2,208.5,208.49,41.00003269]
["bitfinex","SOLUSD",1756988744533,0.2,208.5,208.49,46.4664258]
["bitfinex","SOLUSD",1756988744728,0.2,208.5,208.49,45.7964258]
["bitfinex","SOLUSD",1756988744903,0.2,208.5,208.49,5.08071625]
["bitfinex","SOLUSD",1756988745103,0.2,208.5,208.49,7.7364258]
["bitfinex","SOLUSD",1756988745330,0.2,208.5,208.49,45.7964258]
["bitfinex","SOLUSD",1756988745626,0.2,208.5,208.49,7.7364258]
["bitfinex","SOLUSD",1756988745804,0.2,208.5,208.49,45.7964258]
["bitfinex","SOLUSD",1756988746003,0.2,208.5,208.49,46.4664258]
["bitfinex","SOLUSD",1756988746431,0.2,208.5,208.49,60.06201981]
["bitfinex","SOLUSD",1756988748033,0.2,208.5,208.49,45.7764258]
["bitfinex","SOLUSD",1756988748218,0.2,208.5,208.49,60.04201981]
["bitfinex","SOLUSD",1756988748917,0.2,208.5,208.49,19.34631026]
["bitfinex","SOLUSD",1756988749112,0.2,208.5,208.49,5.08071625]
["bitfinex","SOLUSD",1756988749332,0.2,208.5,208.49,45.7764258]
["bitfinex","SOLUSD",1756988751430,0.2,208.5,208.49,46.4464258]
["bitfinex","SOLUSD",1756988752915,0.2,208.5,208.46,11.99237386]
["bitfinex","SOLUSD",1756988752916,19.22820638,208.5,208.45,28.65570955]
["bitfinex","SOLUSD",1756988753125,0.65,208.49,208.46,42.83708337]
["bitfinex","SOLUSD",1756988753514,0.65,208.49,208.46,4.79708337]
["bitfinex","SOLUSD",1756988753812,0.65,208.49,208.47,38.02]
["bitfinex","SOLUSD",1756988754138,18.57820638,208.5,208.48,0.28432314]
["bitfinex","SOLUSD",1756988754435,18.57820638,208.5,208.49,38.02]
["bitfinex","SOLUSD",1756988754930,18.57820638,208.5,208.49,42.81639311]
["bitfinex","SOLUSD",1756988755147,19.22820638,208.5,208.49,42.81639311]
["bitfinex","SOLUSD",1756988755309,21.88391593,208.5,208.44,2.65570955]
["bitfinex","SOLUSD",1756988755509,21.03391593,208.47,208.46,0.28432314]
["bitfinex","SOLUSD",1756988755711,18.37820638,208.47,208.46,0.28432314]
["bitfinex","SOLUSD",1756988756315,18.37820638,208.47,208.46,0.14216157]
["bitfinex","SOLUSD",1756988756620,19.02820638,208.47,208.46,0.28432314]
["bitfinex","SOLUSD",1756988756822,19.02820638,208.47,208.46,38.30432314]
["bitfinex","SOLUSD",1756988757021,19.02820638,208.47,208.46,43.10140651]
["bitfinex","SOLUSD",1756988757422,18.37820638,208.47,208.46,42.81708337]
["bitfinex","SOLUSD",1756988757614,18.37820638,208.47,208.46,43.10140651]
["bitfinex","SOLUSD",1756988759235,18.37820638,208.47,208.46,5.08140651]
["bitfinex","SOLUSD",1756988759536,18.37820638,208.47,208.46,43.10140651]
["bitfinex","SOLUSD",1756988760246,19.02820638,208.47,208.46,38.02]
["bitfinex","SOLUSD",1756988760622,18.37820638,208.49,208.47,0.28432314]
["bitfinex","SOLUSD",1756988760819,19.02820638,208.49,208.48,38.02]
["bitfinex","SOLUSD",1756988761331,19.02820638,208.49,208.48,42.81662317]
["bitfinex","SOLUSD",1756988761535,0.2,208.5,208.48,5.46662317]
["bitfinex","SOLUSD",1756988761719,21.68391593,208.49,208.46,0.28432314]
["bitfinex","SOLUSD",1756988762038,0.65,208.48,208.47,38.28432314]
["bitfinex","SOLUSD",1756988762218,0.65,208.48,208.47,0.28432314]
["bitfinex","SOLUSD",1756988762419,3.30570955,208.48,208.47,38.0]
["bitfinex","SOLUSD",1756988762645,18.37820638,208.46,208.45,0.28432314]
["bitfinex","SOLUSD",1756988762835,21.68391593,208.46,208.45,38.0]
["bitfinex","SOLUSD",1756988763336,19.02820638,208.46,208.45,42.7973135]
["bitfinex","SOLUSD",1756988763517,19.02820638,208.46,208.44,4.82748587]
["bitfinex","SOLUSD",1756988763720,0.65,208.45,208.44,5.11180901]
["bitfinex","SOLUSD",1756988763922,0.65,208.45,208.44,43.11180901]
["bitfinex","SOLUSD",1756988764547,3.30570955,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756988764920,3.30570955,208.45,208.44,33.75]
["bitfinex","SOLUSD",1756988765155,18.37820638,208.46,208.44,33.75]
["bitfinex","SOLUSD",1756988765445,21.68391593,208.46,208.44,33.75]
["bitfinex","SOLUSD",1756988765626,0.65,208.45,208.44,33.75]
["bitfinex","SOLUSD",1756988765938,3.30570955,208.45,208.44,38.03]
["bitfinex","SOLUSD",1756988766334,3.30570955,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756988766539,3.30570955,208.45,208.44,38.03]
["bitfinex","SOLUSD",1756988766741,3.30570955,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756988770247,0.65,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756988770452,3.30570955,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756988770950,0.65,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756988771132,18.37820638,208.46,208.44,0.03]
["bitfinex","SOLUSD",1756988772066,18.37820638,208.46,208.45,0.95432314]
["bitfinex","SOLUSD",1756988772360,18.37820638,208.48,208.46,4.79708337]
["bitfinex","SOLUSD",1756988772542,0.2,208.5,208.47,41.62003269]
["bitfinex","SOLUSD",1756988772852,0.2,208.5,208.49,0.28432314]
["bitfinex","SOLUSD",1756988773031,0.2,208.5,208.49,3.62003269]
["bitfinex","SOLUSD",1756988774255,0.2,208.5,208.49,8.4164258]
["bitfinex","SOLUSD",1756988775434,0.2,208.5,208.49,9.90426689]
["bitfinex","SOLUSD",1756988776955,0.2,208.5,208.48,4.7964065]
["bitfinex","SOLUSD",1756988777158,0.2,208.5,208.49,37.98]
["bitfinex","SOLUSD",1756988777159,18.57820638,208.5,208.49,37.98]
["bitfinex","SOLUSD",1756988778054,18.57820638,208.5,208.49,38.26432314]
["bitfinex","SOLUSD",1756988778548,18.57820638,208.5,208.49,43.74071625]
["bitfinex","SOLUSD",1756988778953,18.57820638,208.5,208.49,43.06071625]
["bitfinex","SOLUSD",1756988779762,19.23820638,208.5,208.49,5.08071625]
["bitfinex","SOLUSD",1756988779968,18.57820638,208.5,208.49,5.08071625]
["bitfinex","SOLUSD",1756988780461,18.57820638,208.5,208.49,43.04071625]
["bitfinex","SOLUSD",1756988780767,18.57820638,208.5,208.49,43.72071625]
["bitfinex","SOLUSD",1756988780945,18.57820638,208.5,208.49,47.86426689]
["bitfinex","SOLUSD",1756988781960,0.2,208.5,208.49,47.86426689]
["bitfinex","SOLUSD",1756988782337,0.06,208.51,208.5,13.87991715]
["bitfinex","SOLUSD",1756988782563,0.06,208.51,208.5,23.49963085]
["bitfinex","SOLUSD",1756988785251,1e-08,208.51,208.5,23.49963085]
["bitfinex","SOLUSD",1756988788844,1e-08,208.51,208.5,19.35608021]
["bitfinex","SOLUSD",1756988789051,1e-08,208.51,208.5,23.49963085]
["bitfinex","SOLUSD",1756988789850,1e-08,208.51,208.5,19.35608021]
["bitfinex","SOLUSD",1756988790050,1e-08,208.51,208.5,57.29608021]
["bitfinex","SOLUSD",1756988790246,1e-08,208.51,208.5,61.43963085]
["bitfinex","SOLUSD",1756988791541,1e-08,208.51,208.5,23.49963085]
["bitfinex","SOLUSD",1756988791954,1e-08,208.51,208.5,30.79616306]
["bitfinex","SOLUSD",1756988792147,1e-08,208.51,208.5,72.8797137]
["bitfinex","SOLUSD",1756988792462,1e-08,208.51,208.5,73.5597137]
["bitfinex","SOLUSD",1756988792762,1e-08,208.51,208.5,35.22403684]
["bitfinex","SOLUSD",1756988792976,1e-08,208.51,208.5,31.0804862]
["bitfinex","SOLUSD",1756988793156,1e-08,208.51,208.5,69.0204862]
["bitfinex","SOLUSD",1756988793464,1e-08,208.51,208.5,73.16403684]
["bitfinex","SOLUSD",1756988793860,1e-08,208.51,208.5,73.84403684]
["bitfinex","SOLUSD",1756988794255,1e-08,208.51,208.5,87.43963085]
["bitfinex","SOLUSD",1756988794853,1e-08,208.51,208.5,86.73963085]
["bitfinex","SOLUSD",1756988795054,1e-08,208.51,208.5,49.49963085]
["bitfinex","SOLUSD",1756988795255,1e-08,208.51,208.5,87.41963085]
["bitfinex","SOLUSD",1756988797373,1e-08,208.51,208.5,69.0004862]
["bitfinex","SOLUSD",1756988797682,1e-08,208.51,208.5,73.14403684]
["bitfinex","SOLUSD",1756988798786,1e-08,208.51,208.5,73.82403684]
["bitfinex","SOLUSD",1756988798989,1e-08,208.51,208.5,69.6804862]
["bitfinex","SOLUSD",1756988799280,1e-08,208.51,208.5,73.82403684]
["bitfinex","SOLUSD",1756988799705,1e-08,208.51,208.5,31.0804862]
["bitfinex","SOLUSD",1756988799862,1e-08,208.51,208.5,73.14403684]
["bitfinex","SOLUSD",1756988800482,1e-08,208.51,208.5,87.41963085]
["bitfinex","SOLUSD",1756988800858,1e-08,208.51,208.5,73.14403684]
["bitfinex","SOLUSD",1756988801176,1e-08,208.51,208.5,73.82403684]
["bitfinex","SOLUSD",1756988801755,1e-08,208.51,208.5,69.0004862]
["bitfinex","SOLUSD",1756988801964,1e-08,208.51,208.5,73.14403684]
["bitfinex","SOLUSD",1756988803373,1e-08,208.51,208.5,73.82403684]
["bitfinex","SOLUSD",1756988804483,1e-08,208.51,208.5,69.6604862]
["bitfinex","SOLUSD",1756988804863,1e-08,208.51,208.5,73.80403684]
["bitfinex","SOLUSD",1756988805979,1e-08,208.51,208.5,31.0804862]
["bitfinex","SOLUSD",1756988806284,0.66000001,208.51,208.5,42.9804862]
["bitfinex","SOLUSD",1756988806587,0.66000001,208.51,208.5,4.79616306]
["bitfinex","SOLUSD",1756988806886,0.66000001,208.51,208.5,42.69616306]
["bitfinex","SOLUSD",1756988807056,0.66000001,208.51,208.46,37.9926732]
["bitfinex","SOLUSD",1756988807057,18.37820638,208.48,208.47,4.79685326]
["bitfinex","SOLUSD",1756988807258,18.37820638,208.48,208.47,5.0811764]
["bitfinex","SOLUSD",1756988807483,23.18175702,208.48,208.44,0.03]
["bitfinex","SOLUSD",1756988807785,22.52175702,208.46,208.45,42.6973135]
["bitfinex","SOLUSD",1756988808095,19.03820638,208.46,208.45,42.98163664]
["bitfinex","SOLUSD",1756988808582,19.03820638,208.46,208.45,42.6973135]
["bitfinex","SOLUSD",1756988809496,19.03820638,208.46,208.45,42.98163664]
["bitfinex","SOLUSD",1756988810282,23.18175702,208.46,208.45,37.9]
["bitfinex","SOLUSD",1756988810689,19.03820638,208.46,208.45,37.9]
["bitfinex","SOLUSD",1756988811089,19.03820638,208.46,208.45,37.93]
["bitfinex","SOLUSD",1756988811587,18.37820638,208.46,208.45,42.7273135]
["bitfinex","SOLUSD",1756988811966,19.03820638,208.46,208.45,42.7273135]
["bitfinex","SOLUSD",1756988812583,23.18175702,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756988812976,23.18175702,208.46,208.45,37.93]
["bitfinex","SOLUSD",1756988813970,23.18175702,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756988815569,27.97884039,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756988815775,53.97884039,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756988816094,55.90187108,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756988817387,19.03820638,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756988817575,23.18175702,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756988817762,22.52175702,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756988818393,23.18175702,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756988819185,18.37820638,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756988821384,18.37820638,208.46,208.45,0.71]
["bitfinex","SOLUSD",1756988821577,18.37820638,208.46,208.45,4.8273135]
["bitfinex","SOLUSD",1756988822178,23.18175702,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756988825591,27.97884039,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756988825975,23.18175702,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756988827680,27.97884039,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756988828802,29.90187109,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756988829172,26.0,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756988829482,49.17598021,208.43,208.41,0.03]
["bitfinex","SOLUSD",1756988829800,4.80355064,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988830287,8.94710128,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988830984,22.54269529,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988831183,60.42269529,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988831390,65.22069932,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988831901,27.34069932,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988832199,65.22069932,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988832991,67.14428488,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988833781,29.26428488,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988833982,49.40514023,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988834180,49.38514023,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988835290,37.52514023,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988835605,73.89836027,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988835911,36.03836027,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988836207,30.58035624,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988838304,41.88743896,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988838504,18.37820638,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756988838708,44.37820638,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756988839003,89.6939021,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756988839312,92.29758017,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756988839496,91.61758017,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756988840005,92.26705513,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756988842711,92.26705513,208.38,208.32,0.74]
["bitfinex","SOLUSD",1756988842712,44.34768134,208.35,208.32,0.03]
["bitfinex","SOLUSD",1756988843014,84.86445202,208.35,208.32,0.03]
["bitfinex","SOLUSD",1756988843185,85.54445202,208.35,208.32,0.03]
["bitfinex","SOLUSD",1756988843693,92.2680237,208.35,208.32,0.03]
["bitfinex","SOLUSD",1756988844804,91.5880237,208.35,208.32,0.03]
["bitfinex","SOLUSD",1756988845197,86.78840767,208.35,208.32,0.03]
["bitfinex","SOLUSD",1756988846806,92.2680237,208.35,208.32,0.03]
["bitfinex","SOLUSD",1756988847009,44.34768134,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756988847309,84.86445202,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756988847701,86.78859277,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756988848608,48.92859277,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756988849700,53.72866957,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756988850309,48.92859277,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756988850706,48.92859277,208.33,208.32,0.74]
["bitfinex","SOLUSD",1756988852119,48.92859277,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756988853012,48.92859277,208.33,208.32,0.74]
["bitfinex","SOLUSD",1756988853201,48.92859277,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756988853801,48.92859277,208.33,208.32,0.74]
["bitfinex","SOLUSD",1756988854612,48.92859277,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756988856504,22.92859277,208.33,208.32,0.74]
["bitfinex","SOLUSD",1756988857020,18.34768134,208.33,208.32,0.74]
["bitfinex","SOLUSD",1756988857416,18.34768134,208.33,208.32,3.39677068]
["bitfinex","SOLUSD",1756988857620,17.62768134,208.38,208.32,3.68109382]
["bitfinex","SOLUSD",1756988857934,17.62768134,208.36,208.35,2.94109382]
["bitfinex","SOLUSD",1756988858106,17.62768134,208.36,208.35,7.74070985]
["bitfinex","SOLUSD",1756988858316,17.62768134,208.36,208.35,8.45070985]
["bitfinex","SOLUSD",1756988859219,17.62768134,208.38,208.36,0.28432314]
["bitfinex","SOLUSD",1756988859424,17.62768134,208.38,208.37,3.36677068]
["bitfinex","SOLUSD",1756988859630,17.62768134,208.38,208.37,0.99432314]
["bitfinex","SOLUSD",1756988859924,17.62768134,208.38,208.37,0.71]
["bitfinex","SOLUSD",1756988860444,17.62768134,208.38,208.37,5.50915534]
["bitfinex","SOLUSD",1756988861832,17.62768134,208.38,208.35,0.99432314]
["bitfinex","SOLUSD",1756988862033,17.62768134,208.38,208.36,0.71]
["bitfinex","SOLUSD",1756988863135,17.62768134,208.38,208.37,4.79915534]
["bitfinex","SOLUSD",1756988863612,20.28445202,208.38,208.36,4.79935012]
["bitfinex","SOLUSD",1756988863813,2.65677068,208.37,208.36,4.79935012]
["bitfinex","SOLUSD",1756988865517,20.28445202,208.38,208.36,5.48935012]
["bitfinex","SOLUSD",1756988866520,20.94445202,208.38,208.36,4.79935012]
["bitfinex","SOLUSD",1756988866831,2.65677068,208.37,208.36,4.79935012]
["bitfinex","SOLUSD",1756988867214,17.62768134,208.38,208.36,4.79935012]
["bitfinex","SOLUSD",1756988867433,2.71677068,208.37,208.36,5.48935012]
["bitfinex","SOLUSD",1756988867635,0.06,208.37,208.36,4.79935012]
["bitfinex","SOLUSD",1756988867816,2.71677068,208.37,208.36,4.79935012]
["bitfinex","SOLUSD",1756988868026,17.62768134,208.35,208.34,4.79962254]
["bitfinex","SOLUSD",1756988868224,20.28445202,208.35,208.34,4.79962254]
["bitfinex","SOLUSD",1756988868528,17.62768134,208.35,208.34,4.79962254]
["bitfinex","SOLUSD",1756988868843,17.62768134,208.35,208.34,8.43071636]
["bitfinex","SOLUSD",1756988869142,0.06,208.37,208.35,0.28432314]
["bitfinex","SOLUSD",1756988869318,0.06,208.4,208.36,29.63109382]
["bitfinex","SOLUSD",1756988869632,0.06,208.4,208.39,2.94109382]
["bitfinex","SOLUSD",1756988869844,1e-08,208.4,208.39,16.53668783]
["bitfinex","SOLUSD",1756988870018,1e-08,208.4,208.39,17.22668783]
["bitfinex","SOLUSD",1756988870229,1e-08,208.42,208.41,26.0]
["bitfinex","SOLUSD",1756988870430,1e-08,208.42,208.41,28.65677068]
["bitfinex","SOLUSD",1756988870646,1e-08,208.42,208.41,43.22668783]
["bitfinex","SOLUSD",1756988870946,1e-08,208.42,208.41,48.02492207]
["bitfinex","SOLUSD",1756988872131,1e-08,208.42,208.41,45.36815139]
["bitfinex","SOLUSD",1756988872333,1e-08,208.42,208.41,48.02492207]
["bitfinex","SOLUSD",1756988874943,1e-08,208.42,208.41,5.08255738]
["bitfinex","SOLUSD",1756988875149,1e-08,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1756988875450,1e-08,208.42,208.41,5.08255738]
["bitfinex","SOLUSD",1756988875646,1e-08,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1756988875849,17.62768134,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1756988876026,20.94445202,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1756988876550,20.94445202,208.4,208.35,11.99886272]
["bitfinex","SOLUSD",1756988876853,2.65677068,208.38,208.36,0.28432314]
["bitfinex","SOLUSD",1756988877153,2.65677068,208.38,208.36,0.97432314]
["bitfinex","SOLUSD",1756988877357,2.65677068,208.39,208.36,5.77370881]
["bitfinex","SOLUSD",1756988877545,17.62768134,208.38,208.36,5.77370881]
["bitfinex","SOLUSD",1756988877947,17.62768134,208.38,208.37,0.69]
["bitfinex","SOLUSD",1756988878536,17.62768134,208.38,208.36,5.08370881]
["bitfinex","SOLUSD",1756988878740,17.62768134,208.38,208.36,5.77370881]
["bitfinex","SOLUSD",1756988878941,17.62768134,208.38,208.36,5.08370881]
["bitfinex","SOLUSD",1756988879141,17.62768134,208.38,208.37,0.69]
["bitfinex","SOLUSD",1756988879855,17.62768134,208.38,208.37,5.77347848]
["bitfinex","SOLUSD",1756988880368,17.62768134,208.38,208.37,5.08347848]
["bitfinex","SOLUSD",1756988881034,17.62768134,208.38,208.37,5.77347848]
["bitfinex","SOLUSD",1756988881244,17.62768134,208.38,208.37,5.08347848]
["bitfinex","SOLUSD",1756988881859,17.62768134,208.38,208.37,5.77347848]
["bitfinex","SOLUSD",1756988882167,17.62768134,208.4,208.38,0.28432314]
["bitfinex","SOLUSD",1756988882353,17.62768135,208.42,208.4,0.28432314]
["bitfinex","SOLUSD",1756988882658,17.62768135,208.42,208.41,0.69]
["bitfinex","SOLUSD",1756988883261,17.62768135,208.42,208.4,2.94109382]
["bitfinex","SOLUSD",1756988883456,17.62768135,208.42,208.4,3.63109382]
["bitfinex","SOLUSD",1756988883771,17.62768135,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1756988886260,17.62768135,208.42,208.41,7.76932806]
["bitfinex","SOLUSD",1756988887253,17.62768135,208.42,208.41,5.11255738]
["bitfinex","SOLUSD",1756988888065,17.62768135,208.42,208.41,7.76932806]
["bitfinex","SOLUSD",1756988888376,17.62768135,208.42,208.41,5.11255738]
["bitfinex","SOLUSD",1756988888576,17.62768135,208.42,208.41,4.82823424]
["bitfinex","SOLUSD",1756988888761,20.28445203,208.42,208.41,4.82823424]
["bitfinex","SOLUSD",1756988890480,20.28445203,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988891169,17.62768135,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988891367,20.28445203,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988891769,25.08360737,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988892380,66.50869412,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988894975,55.8816114,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988895485,66.50869412,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988896883,46.28445203,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988897477,47.77751334,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988897682,21.77751334,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988906986,17.62768135,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988909678,21.77751334,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988910097,17.62768135,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988911675,21.77751334,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988915220,26.57551737,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988917093,52.57551737,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988917990,66.17111138,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988920712,68.09478945,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988921276,47.77751334,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988921997,43.62768135,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988922202,47.77751334,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988924103,44.32094337,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988924311,49.12009871,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756988925504,49.12009871,208.42,208.38,0.03]
["bitfinex","SOLUSD",1756988925505,57.22327535,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756988925707,61.37310734,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756988926204,63.297063,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756988926384,17.62768134,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756988926704,35.37310734,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756988927007,23.70146898,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756988927594,28.50062432,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756988927915,54.50062432,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756988928299,47.77751333,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756988930803,52.57666867,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756988932121,54.50062432,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756988933695,50.35079233,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756988933894,54.50062432,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756988935928,45.55163699,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756988936133,47.77751333,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756988936834,52.57666867,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756988937149,54.50043926,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756988937851,42.09603327,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756988940738,37.94620128,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756988940940,42.09603327,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756988946426,37.94620128,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756988946626,42.09603327,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756988948854,23.70128392,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756988949036,45.55145193,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756988949352,47.77751333,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756988949731,21.77751333,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756988951035,47.77751333,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756988953053,21.77751333,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756988954091,17.62768134,208.37,208.36,4.17983199]
["bitfinex","SOLUSD",1756988955757,0.06,208.38,208.36,4.46415513]
["bitfinex","SOLUSD",1756988955935,17.62768134,208.37,208.36,0.31432314]
["bitfinex","SOLUSD",1756988956256,0.06,208.38,208.37,5.08347848]
["bitfinex","SOLUSD",1756988956555,0.06,208.38,208.37,9.23331047]
["bitfinex","SOLUSD",1756988957233,1e-08,208.38,208.37,9.23331047]
["bitfinex","SOLUSD",1756988957438,1e-08,208.38,208.37,7.73786519]
["bitfinex","SOLUSD",1756988959155,1e-08,208.38,208.37,21.3334592]
["bitfinex","SOLUSD",1756988964847,1e-08,208.38,208.37,18.67907249]
["bitfinex","SOLUSD",1756988965050,1e-08,208.38,208.37,21.3334592]
["bitfinex","SOLUSD",1756988965657,1e-08,208.38,208.37,5.08347848]
["bitfinex","SOLUSD",1756988965856,1e-08,208.38,208.37,7.73786519]
["bitfinex","SOLUSD",1756988970882,1e-08,208.38,208.37,21.3334592]
["bitfinex","SOLUSD",1756988972680,1e-08,208.38,208.37,7.73786519]
["bitfinex","SOLUSD",1756988975678,1e-08,208.38,208.37,5.08347848]
["bitfinex","SOLUSD",1756988975978,1e-08,208.38,208.37,7.73786519]
["bitfinex","SOLUSD",1756988976679,1e-08,208.38,208.37,7.76786519]
["bitfinex","SOLUSD",1756988980088,1e-08,208.38,208.37,5.11347848]
["bitfinex","SOLUSD",1756988980378,1e-08,208.38,208.37,7.76786519]
["bitfinex","SOLUSD",1756988989598,1e-08,208.38,208.37,5.11347848]
["bitfinex","SOLUSD",1756988989810,1e-08,208.38,208.37,7.76786519]
["bitfinex","SOLUSD",1756989000814,0.06,208.41,208.4,26.28432314]
["bitfinex","SOLUSD",1756989001111,0.06,208.43,208.41,0.28432314]
["bitfinex","SOLUSD",1756989001285,0.06,208.43,208.41,2.93870985]
["bitfinex","SOLUSD",1756989001898,1e-08,208.45,208.44,26.0]
["bitfinex","SOLUSD",1756989002115,1e-08,208.51,208.48,26.0]
["bitfinex","SOLUSD",1756989002411,5.37638557,208.61,208.48,26.0]
["bitfinex","SOLUSD",1756989002412,17.62768134,208.56,208.5,18.35241975]
["bitfinex","SOLUSD",1756989002602,1.92173725,208.59,208.53,26.0]
["bitfinex","SOLUSD",1756989002798,4.03562293,208.69,208.58,2.93870985]
["bitfinex","SOLUSD",1756989003007,4.03562293,208.69,208.59,0.28432314]
["bitfinex","SOLUSD",1756989003008,2.65438671,208.69,208.59,0.28432314]
["bitfinex","SOLUSD",1756989003198,14.40680001,208.7,208.68,2.65438671]
["bitfinex","SOLUSD",1756989003399,4.03562293,208.79,208.68,2.65438671]
["bitfinex","SOLUSD",1756989003602,2.65438671,208.75,208.64,0.28432314]
["bitfinex","SOLUSD",1756989003805,10.61754684,208.76,208.64,0.28432314]
["bitfinex","SOLUSD",1756989004027,10.61754684,208.76,208.73,2.65438671]
["bitfinex","SOLUSD",1756989004193,38.06405376,208.82,208.75,2.65438671]
["bitfinex","SOLUSD",1756989004393,38.06405376,208.82,208.72,0.28432314]
["bitfinex","SOLUSD",1756989004614,38.06405376,208.82,208.78,2.65438671]
["bitfinex","SOLUSD",1756989004816,38.06405376,208.82,208.77,2.65438671]
["bitfinex","SOLUSD",1756989005015,38.06405376,208.82,208.72,26.28432314]
["bitfinex","SOLUSD",1756989005016,2.65438671,208.81,208.72,26.28432314]
["bitfinex","SOLUSD",1756989005209,38.06405376,208.82,208.72,26.28432314]
["bitfinex","SOLUSD",1756989005511,38.06405376,208.82,208.68,13.87991715]
["bitfinex","SOLUSD",1756989005691,38.06405376,208.82,208.76,2.65438671]
["bitfinex","SOLUSD",1756989006112,38.06405376,208.82,208.72,0.28432314]
["bitfinex","SOLUSD",1756989006113,2.65438671,208.77,208.72,0.28432314]
["bitfinex","SOLUSD",1756989006298,38.06405376,208.82,208.73,2.65438671]
["bitfinex","SOLUSD",1756989006491,38.06405376,208.82,208.74,2.65438671]
["bitfinex","SOLUSD",1756989006693,2.65438671,208.77,208.72,0.28432314]
["bitfinex","SOLUSD",1756989006909,2.65438671,208.78,208.72,2.93870985]
["bitfinex","SOLUSD",1756989007093,26.0,208.79,208.65,0.28432314]
["bitfinex","SOLUSD",1756989007397,26.0,208.77,208.65,26.14216157]
["bitfinex","SOLUSD",1756989007599,28.65438671,208.79,208.67,0.28432314]
["bitfinex","SOLUSD",1756989007801,26.0,208.77,208.67,0.28432314]
["bitfinex","SOLUSD",1756989008003,2.65438671,208.71,208.67,0.28432314]
["bitfinex","SOLUSD",1756989008189,2.65438671,208.7,208.63,4.79317451]
["bitfinex","SOLUSD",1756989008396,13.59559401,208.81,208.69,2.65438671]
["bitfinex","SOLUSD",1756989008705,2.65438671,208.77,208.68,0.28432314]
["bitfinex","SOLUSD",1756989008908,28.65438671,208.79,208.73,2.65438671]
["bitfinex","SOLUSD",1756989009107,2.65438671,208.77,208.68,0.28432314]
["bitfinex","SOLUSD",1756989009314,2.65438671,208.71,208.64,0.28432314]
["bitfinex","SOLUSD",1756989009624,2.65438671,208.76,208.63,4.79317451]
["bitfinex","SOLUSD",1756989009916,2.65438671,208.76,208.68,0.28432314]
["bitfinex","SOLUSD",1756989010122,2.65438671,208.75,208.7,2.65438671]
["bitfinex","SOLUSD",1756989010306,10.61754684,208.8,208.63,2.65438671]
["bitfinex","SOLUSD",1756989010307,2.65438671,208.71,208.63,2.65438671]
["bitfinex","SOLUSD",1756989010514,2.65438671,208.71,208.6,13.59559401]
["bitfinex","SOLUSD",1756989010730,2.65438671,208.7,208.61,0.28432314]
["bitfinex","SOLUSD",1756989010925,2.65438671,208.7,208.65,0.28432314]
["bitfinex","SOLUSD",1756989011224,26.0,208.73,208.65,2.65438671]
["bitfinex","SOLUSD",1756989011423,2.65438671,208.71,208.61,13.59559401]
["bitfinex","SOLUSD",1756989011611,2.65438671,208.71,208.4,23.4193078]
["bitfinex","SOLUSD",1756989011612,2.65438671,208.65,208.56,38.02]
["bitfinex","SOLUSD",1756989011931,2.65438671,208.65,208.49,20.0]
["bitfinex","SOLUSD",1756989011932,2.65438671,208.61,208.52,4.79570305]
["bitfinex","SOLUSD",1756989012136,2.65438671,208.57,208.47,16.78871015]
["bitfinex","SOLUSD",1756989012304,2.65438671,208.57,208.4,10.61754684]
["bitfinex","SOLUSD",1756989012305,2.65438671,208.53,208.39,2.50615287]
["bitfinex","SOLUSD",1756989012504,26.0,208.56,208.41,4.79823424]
["bitfinex","SOLUSD",1756989012505,2.65438671,208.5,208.41,4.79823424]
["bitfinex","SOLUSD",1756989012700,2.65438671,208.5,208.44,26.0]
["bitfinex","SOLUSD",1756989013006,29.55409367,208.59,208.41,4.79823424]
["bitfinex","SOLUSD",1756989013007,26.0,208.55,208.41,4.79823424]
["bitfinex","SOLUSD",1756989013211,18.38940297,208.61,208.43,26.0]
["bitfinex","SOLUSD",1756989013414,7.1847368,208.53,208.42,13.59559401]
["bitfinex","SOLUSD",1756989013729,7.1847368,208.53,208.41,4.79823424]
["bitfinex","SOLUSD",1756989013730,14.41579972,208.56,208.46,7.1847368]
["bitfinex","SOLUSD",1756989013944,7.1847368,208.47,208.41,4.79823424]
["bitfinex","SOLUSD",1756989014437,13.59559401,208.51,208.39,4.79855294]
["bitfinex","SOLUSD",1756989014905,7.1847368,208.46,208.4,7.1847368]
["bitfinex","SOLUSD",1756989015320,38.54,208.55,208.45,7.46905994]
["bitfinex","SOLUSD",1756989015531,38.54,208.55,208.39,18.39414695]
["bitfinex","SOLUSD",1756989015532,33.1847368,208.52,208.39,11.98328974]
["bitfinex","SOLUSD",1756989015734,7.1847368,208.5,208.39,4.79855294]
["bitfinex","SOLUSD",1756989015943,7.1847368,208.48,208.43,7.1847368]
["bitfinex","SOLUSD",1756989016115,7.1847368,208.49,208.43,7.1847368]
["bitfinex","SOLUSD",1756989016310,7.1847368,208.46,208.42,4.79800403]
["bitfinex","SOLUSD",1756989016649,26.0,208.52,208.42,11.98274083]
["bitfinex","SOLUSD",1756989016802,7.1847368,208.47,208.42,4.79800403]
["bitfinex","SOLUSD",1756989017429,7.1847368,208.49,208.43,7.46905994]
["bitfinex","SOLUSD",1756989017633,26.0,208.51,208.39,0.28432314]
["bitfinex","SOLUSD",1756989017818,10.58735711,208.42,208.38,4.79892504]
["bitfinex","SOLUSD",1756989018025,10.58735711,208.5,208.38,4.79892504]
["bitfinex","SOLUSD",1756989018345,10.58735711,208.49,208.43,15.38513094]
["bitfinex","SOLUSD",1756989018514,13.59559401,208.56,208.46,10.58735711]
["bitfinex","SOLUSD",1756989018719,10.58735711,208.53,208.47,10.58735711]
["bitfinex","SOLUSD",1756989018948,38.64,208.59,208.45,0.28432314]
["bitfinex","SOLUSD",1756989019239,10.58735711,208.55,208.45,0.28432314]
["bitfinex","SOLUSD",1756989019446,10.58735711,208.49,208.45,0.28432314]
["bitfinex","SOLUSD",1756989019633,26.0,208.56,208.46,10.58735711]
["bitfinex","SOLUSD",1756989020016,10.58735711,208.52,208.47,10.58735711]
["bitfinex","SOLUSD",1756989020324,4.79249214,208.66,208.52,0.28432314]
["bitfinex","SOLUSD",1756989020525,38.7,208.65,208.52,0.28432314]
["bitfinex","SOLUSD",1756989020744,10.58735711,208.61,208.56,10.58735711]
["bitfinex","SOLUSD",1756989020926,38.7,208.65,208.56,10.58735711]
["bitfinex","SOLUSD",1756989021125,38.7,208.65,208.52,0.28432314]
["bitfinex","SOLUSD",1756989021126,10.58735711,208.63,208.57,10.58735711]
["bitfinex","SOLUSD",1756989021317,38.74,208.66,208.59,10.58735711]
["bitfinex","SOLUSD",1756989021517,71.9,208.69,208.6,10.58735711]
["bitfinex","SOLUSD",1756989021718,10.58735711,208.65,208.6,10.58735711]
["bitfinex","SOLUSD",1756989021934,10.58735711,208.62,208.55,0.28432314]
["bitfinex","SOLUSD",1756989022161,38.76,208.68,208.51,39.59559401]
["bitfinex","SOLUSD",1756989022162,38.76,208.68,208.58,0.28432314]
["bitfinex","SOLUSD",1756989022325,33.16,208.69,208.6,10.58735711]
["bitfinex","SOLUSD",1756989022525,10.58735711,208.67,208.61,10.58735711]
["bitfinex","SOLUSD",1756989022725,36.58735711,208.68,208.62,10.58735711]
["bitfinex","SOLUSD",1756989022957,10.58735711,208.65,208.59,10.58735711]
["bitfinex","SOLUSD",1756989023133,10.58735711,208.65,208.53,0.28432314]
["bitfinex","SOLUSD",1756989023134,10.58735711,208.6,208.54,10.58735711]
["bitfinex","SOLUSD",1756989023656,26.0,208.64,208.55,10.58735711]
["bitfinex","SOLUSD",1756989023948,10.58735711,208.56,208.5,4.79616306]
["bitfinex","SOLUSD",1756989024246,10.58735711,208.56,208.4,20.0]
["bitfinex","SOLUSD",1756989024247,10.58735711,208.52,208.44,11.99379777]
["bitfinex","SOLUSD",1756989024452,10.58735711,208.54,208.45,16.79059726]
["bitfinex","SOLUSD",1756989024754,26.0,208.58,208.45,16.79059726]
["bitfinex","SOLUSD",1756989024755,10.58735711,208.52,208.47,0.28432314]
["bitfinex","SOLUSD",1756989024964,10.58735711,208.48,208.33,0.03]
["bitfinex","SOLUSD",1756989025245,10.58735711,208.44,208.38,27.38359475]
["bitfinex","SOLUSD",1756989025457,10.58735711,208.45,208.39,10.58735711]
["bitfinex","SOLUSD",1756989025658,64.8,208.51,208.4,10.58735711]
["bitfinex","SOLUSD",1756989025861,10.58735711,208.53,208.39,39.59559401]
["bitfinex","SOLUSD",1756989026067,26.0,208.59,208.47,10.58735711]
["bitfinex","SOLUSD",1756989026237,36.58735711,208.54,208.48,10.58735711]
["bitfinex","SOLUSD",1756989026443,10.58735711,208.57,208.51,10.58735711]
["bitfinex","SOLUSD",1756989026641,10.58735711,208.58,208.52,10.58735711]
["bitfinex","SOLUSD",1756989026965,26.0,208.64,208.53,10.58735711]
["bitfinex","SOLUSD",1756989027131,26.0,208.64,208.51,0.14216157]
["bitfinex","SOLUSD",1756989027132,10.58735711,208.56,208.51,0.28432314]
["bitfinex","SOLUSD",1756989027558,10.58735711,208.57,208.51,10.87168025]
["bitfinex","SOLUSD",1756989027752,10.58735711,208.52,208.4,10.58735711]
["bitfinex","SOLUSD",1756989027948,10.58735711,208.42,208.38,18.39451905]
["bitfinex","SOLUSD",1756989028136,10.58735711,208.43,208.38,4.79892504]
["bitfinex","SOLUSD",1756989028337,10.58735711,208.42,208.38,4.79892504]
["bitfinex","SOLUSD",1756989028532,10.58735711,208.43,208.39,0.28432314]
["bitfinex","SOLUSD",1756989028748,10.58735711,208.41,208.37,4.82915534]
["bitfinex","SOLUSD",1756989029065,10.58735711,208.44,208.38,10.58735711]
["bitfinex","SOLUSD",1756989029360,10.58735711,208.44,208.38,10.61735711]
["bitfinex","SOLUSD",1756989029659,10.58735711,208.44,208.38,0.31432314]
["bitfinex","SOLUSD",1756989029863,10.58735711,208.43,208.38,0.31432314]
["bitfinex","SOLUSD",1756989030179,10.58735711,208.41,208.39,4.79869475]
["bitfinex","SOLUSD",1756989030464,10.58735711,208.4,208.38,4.82891548]
["bitfinex","SOLUSD",1756989030672,10.58735711,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756989032564,41.38605186,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756989033756,80.22605186,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756989033935,80.20605186,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756989034340,63.00295112,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756989034540,52.41559401,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756989034773,13.59559401,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756989034938,24.18295112,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756989035140,24.18295112,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756989035141,34.77030823,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756989035371,63.02295112,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756989035772,24.18295112,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756989035971,10.58735711,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756989036170,49.44735711,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756989036471,15.38651245,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756989037058,15.38651245,208.37,208.35,0.03]
["bitfinex","SOLUSD",1756989037059,13.73775558,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756989037261,39.59559401,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756989037473,39.59559401,208.34,208.29,0.1]
["bitfinex","SOLUSD",1756989037474,89.16295112,208.34,208.29,0.1]
["bitfinex","SOLUSD",1756989037768,13.59559401,208.32,208.29,0.1]
["bitfinex","SOLUSD",1756989038074,50.18295112,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756989038460,54.98371924,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756989038656,13.59559401,208.29,208.24,0.1]
["bitfinex","SOLUSD",1756989038851,52.85991715,208.28,208.24,0.1]
["bitfinex","SOLUSD",1756989039051,63.44727426,208.28,208.24,0.1]
["bitfinex","SOLUSD",1756989039767,50.46727426,208.25,208.24,1e-08]
["bitfinex","SOLUSD",1756989039968,33.59559401,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756989040159,24.18295112,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756989040348,63.18295112,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756989040550,68.26965624,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756989040763,68.26965624,208.23,208.2,0.03]
["bitfinex","SOLUSD",1756989040764,13.59559401,208.22,208.2,0.03]
["bitfinex","SOLUSD",1756989040977,49.58735711,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756989041949,26.0,208.22,208.2,0.03]
["bitfinex","SOLUSD",1756989042152,10.58735711,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756989042457,49.58735711,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756989042950,54.39020039,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756989043150,49.58735711,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756989043476,54.51020039,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756989043786,10.58735711,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756989044076,75.70735711,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756989044262,36.58735711,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756989044475,65.12,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756989044679,26.0,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756989044881,65.12,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756989045060,26.0,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756989045261,13.59559401,208.3,208.2,10.61735711]
["bitfinex","SOLUSD",1756989045577,26.0,208.24,208.2,0.03]
["bitfinex","SOLUSD",1756989045879,26.0,208.24,208.21,10.58735711]
["bitfinex","SOLUSD",1756989046071,10.58735711,208.26,208.2,0.03]
["bitfinex","SOLUSD",1756989046256,10.58735711,208.25,208.2,0.03]
["bitfinex","SOLUSD",1756989046678,26.0,208.28,208.2,4.83307396]
["bitfinex","SOLUSD",1756989046983,10.58735711,208.25,208.2,4.83307396]
["bitfinex","SOLUSD",1756989047361,10.58735711,208.26,208.2,15.42043107]
["bitfinex","SOLUSD",1756989047978,10.58735711,208.26,208.2,0.03]
["bitfinex","SOLUSD",1756989047979,10.58735711,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756989048177,26.0,208.26,208.2,0.03]
["bitfinex","SOLUSD",1756989048178,49.68735711,208.25,208.2,0.03]
["bitfinex","SOLUSD",1756989048385,10.58735711,208.24,208.2,0.03]
["bitfinex","SOLUSD",1756989048770,65.1,208.26,208.2,0.03]
["bitfinex","SOLUSD",1756989048771,26.0,208.26,208.2,10.61735711]
["bitfinex","SOLUSD",1756989049268,10.58735711,208.25,208.2,0.03]
["bitfinex","SOLUSD",1756989049475,26.0,208.26,208.2,0.03]
["bitfinex","SOLUSD",1756989049476,10.58735711,208.24,208.2,0.03]
["bitfinex","SOLUSD",1756989049667,10.58735711,208.25,208.2,0.03]
["bitfinex","SOLUSD",1756989049868,10.58735711,208.25,208.21,0.72]
["bitfinex","SOLUSD",1756989050270,10.58735711,208.25,208.2,0.03]
["bitfinex","SOLUSD",1756989050584,26.0,208.26,208.21,11.30735711]
["bitfinex","SOLUSD",1756989050782,26.0,208.26,208.22,16.10996973]
["bitfinex","SOLUSD",1756989050995,26.0,208.26,208.22,5.52261262]
["bitfinex","SOLUSD",1756989051164,11.25735711,208.25,208.2,4.83285186]
["bitfinex","SOLUSD",1756989051369,10.58735711,208.24,208.2,4.83285186]
["bitfinex","SOLUSD",1756989051570,10.58735711,208.25,208.21,0.72]
["bitfinex","SOLUSD",1756989051767,26.0,208.26,208.2,15.42020897]
["bitfinex","SOLUSD",1756989051968,10.58735711,208.25,208.2,4.83285186]
["bitfinex","SOLUSD",1756989052184,26.67,208.26,208.2,4.83285186]
["bitfinex","SOLUSD",1756989052185,37.25735711,208.26,208.2,5.55285186]
["bitfinex","SOLUSD",1756989052765,10.58735711,208.25,208.2,4.83285186]
["bitfinex","SOLUSD",1756989052966,10.58735711,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756989053163,49.68735711,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756989053389,63.28295112,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756989053577,63.95295112,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756989053771,24.85295112,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756989054011,50.37735711,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756989054306,63.95295112,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756989054975,10.58735711,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756989055179,49.68735711,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756989056889,39.1,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756989057063,55.16020039,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756989057269,68.7557944,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756989058472,68.6957944,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756989060076,63.89295112,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756989060277,0.67,208.25,208.2,0.03]
["bitfinex","SOLUSD",1756989060471,13.59559401,208.32,208.2,0.75]
["bitfinex","SOLUSD",1756989060679,13.59559401,208.32,208.2,0.03]
["bitfinex","SOLUSD",1756989060680,10.58735711,208.23,208.2,0.03]
["bitfinex","SOLUSD",1756989061206,0.67,208.27,208.2,0.03]
["bitfinex","SOLUSD",1756989061493,59.10735711,208.26,208.21,10.58735711]
["bitfinex","SOLUSD",1756989061689,22.52,208.26,208.22,0.72]
["bitfinex","SOLUSD",1756989061897,33.77735711,208.26,208.2,10.61735711]
["bitfinex","SOLUSD",1756989062109,10.58735711,208.27,208.22,10.58735711]
["bitfinex","SOLUSD",1756989062275,0.67,208.32,208.25,10.58735711]
["bitfinex","SOLUSD",1756989062474,10.58735711,208.29,208.23,0.72]
["bitfinex","SOLUSD",1756989062690,10.58735711,208.28,208.23,0.72]
["bitfinex","SOLUSD",1756989062890,30.39425011,208.35,208.23,0.72]
["bitfinex","SOLUSD",1756989062891,13.59559401,208.32,208.25,10.58735711]
["bitfinex","SOLUSD",1756989063085,13.59559401,208.32,208.26,11.30735711]
["bitfinex","SOLUSD",1756989063086,39.04,208.32,208.26,11.30735711]
["bitfinex","SOLUSD",1756989063283,13.59559401,208.35,208.29,10.58735711]
["bitfinex","SOLUSD",1756989063597,39.04,208.36,208.32,10.58735711]
["bitfinex","SOLUSD",1756989063779,0.67,208.39,208.33,11.30735711]
["bitfinex","SOLUSD",1756989063976,49.62735711,208.39,208.33,11.30735711]
["bitfinex","SOLUSD",1756989064285,39.04,208.39,208.34,11.30735711]
["bitfinex","SOLUSD",1756989064495,49.62735711,208.39,208.34,0.72]
["bitfinex","SOLUSD",1756989064673,49.62735711,208.39,208.31,0.72]
["bitfinex","SOLUSD",1756989064674,10.58735711,208.38,208.31,0.72]
["bitfinex","SOLUSD",1756989064999,10.58735711,208.38,208.33,4.8000768]
["bitfinex","SOLUSD",1756989065311,10.58735711,208.39,208.34,11.30735711]
["bitfinex","SOLUSD",1756989065469,39.04,208.41,208.37,10.58735711]
["bitfinex","SOLUSD",1756989065674,0.67,208.45,208.38,11.30735711]
["bitfinex","SOLUSD",1756989065675,10.58735711,208.44,208.38,11.30735711]
["bitfinex","SOLUSD",1756989065876,39.02,208.44,208.39,10.58735711]
["bitfinex","SOLUSD",1756989066174,49.60735711,208.44,208.39,0.72]
["bitfinex","SOLUSD",1756989066503,10.58735711,208.43,208.37,10.58735711]
["bitfinex","SOLUSD",1756989066733,10.58735711,208.43,208.36,11.30735711]
["bitfinex","SOLUSD",1756989066734,0.06,208.38,208.36,11.30735711]
["bitfinex","SOLUSD",1756989066998,0.06,208.38,208.33,16.8002688]
["bitfinex","SOLUSD",1756989066999,0.06,208.38,208.37,16.10651245]
["bitfinex","SOLUSD",1756989067900,11.98697571,208.56,208.37,28.38872396]
["bitfinex","SOLUSD",1756989068086,10.58735711,208.48,208.43,10.58735711]
["bitfinex","SOLUSD",1756989068286,10.58735711,208.49,208.44,0.72]
["bitfinex","SOLUSD",1756989068490,26.0,208.48,208.44,10.58735711]
["bitfinex","SOLUSD",1756989068804,10.58735711,208.51,208.46,10.58735711]
["bitfinex","SOLUSD",1756989069104,10.58735711,208.52,208.47,16.10421037]
["bitfinex","SOLUSD",1756989069303,36.58735711,208.53,208.48,0.72]
["bitfinex","SOLUSD",1756989069511,49.58735711,208.54,208.48,11.30735711]
["bitfinex","SOLUSD",1756989069693,10.58735711,208.53,208.47,16.10421037]
["bitfinex","SOLUSD",1756989069889,26.0,208.54,208.49,10.58735711]
["bitfinex","SOLUSD",1756989070092,26.0,208.54,208.5,11.30735711]
["bitfinex","SOLUSD",1756989070291,0.06,208.59,208.48,0.28432314]
["bitfinex","SOLUSD",1756989070478,10.58735711,208.55,208.5,11.30735711]
["bitfinex","SOLUSD",1756989070682,10.58735711,208.54,208.5,0.72]
["bitfinex","SOLUSD",1756989070882,10.58735711,208.55,208.5,0.72]
["bitfinex","SOLUSD",1756989071083,10.58735711,208.53,208.48,10.58735711]
["bitfinex","SOLUSD",1756989071283,10.58735711,208.54,208.49,0.72]
["bitfinex","SOLUSD",1756989071480,10.58735711,208.53,208.46,0.72]
["bitfinex","SOLUSD",1756989071703,10.58735711,208.53,208.47,10.58735711]
["bitfinex","SOLUSD",1756989071908,10.58735711,208.53,208.46,0.72]
["bitfinex","SOLUSD",1756989072216,0.67,208.54,208.48,10.58735711]
["bitfinex","SOLUSD",1756989072404,11.25735711,208.54,208.48,10.58735711]
["bitfinex","SOLUSD",1756989073113,10.58735711,208.53,208.47,4.79667263]
["bitfinex","SOLUSD",1756989073332,26.0,208.54,208.5,10.58735711]
["bitfinex","SOLUSD",1756989073490,26.0,208.54,208.49,10.58735711]
["bitfinex","SOLUSD",1756989073810,26.0,208.54,208.49,0.68]
["bitfinex","SOLUSD",1756989073811,36.58735711,208.54,208.49,0.68]
["bitfinex","SOLUSD",1756989074113,26.0,208.54,208.49,0.68]
["bitfinex","SOLUSD",1756989074315,36.58735711,208.54,208.49,11.26735711]
["bitfinex","SOLUSD",1756989074606,10.58735711,208.51,208.45,5.47729215]
["bitfinex","SOLUSD",1756989074786,10.58735711,208.5,208.45,0.68]
["bitfinex","SOLUSD",1756989074987,69.71526566,208.54,208.44,10.58735711]
["bitfinex","SOLUSD",1756989074988,11.26735711,208.49,208.44,10.58735711]
["bitfinex","SOLUSD",1756989075193,10.58735711,208.48,208.43,15.38513094]
["bitfinex","SOLUSD",1756989075712,0.68,208.49,208.43,16.06513094]
["bitfinex","SOLUSD",1756989076014,10.58735711,208.48,208.43,10.58735711]
["bitfinex","SOLUSD",1756989076193,0.68,208.47,208.43,10.58735711]
["bitfinex","SOLUSD",1756989076397,10.58735711,208.48,208.43,10.58735711]
["bitfinex","SOLUSD",1756989076607,10.58735711,208.44,208.38,0.68]
["bitfinex","SOLUSD",1756989076811,10.58735711,208.44,208.38,11.26735711]
["bitfinex","SOLUSD",1756989077012,10.58735711,208.43,208.38,5.47878407]
["bitfinex","SOLUSD",1756989077322,10.58735711,208.43,208.38,4.79878407]
["bitfinex","SOLUSD",1756989077524,10.58735711,208.43,208.38,5.47878407]
["bitfinex","SOLUSD",1756989077715,0.68,208.45,208.38,5.47878407]
["bitfinex","SOLUSD",1756989077716,10.58735711,208.42,208.38,5.47878407]
["bitfinex","SOLUSD",1756989077894,26.0,208.46,208.39,0.68]
["bitfinex","SOLUSD",1756989078092,10.58735711,208.51,208.45,10.58735711]
["bitfinex","SOLUSD",1756989078406,26.68,208.52,208.45,15.38445416]
["bitfinex","SOLUSD",1756989078407,65.58,208.52,208.45,15.38445416]
["bitfinex","SOLUSD",1756989078616,10.58735711,208.51,208.46,10.58735711]
["bitfinex","SOLUSD",1756989078921,36.58735711,208.52,208.46,0.68]
["bitfinex","SOLUSD",1756989079102,26.0,208.5,208.47,10.58735711]
["bitfinex","SOLUSD",1756989079314,50.16735711,208.54,208.48,10.58735711]
["bitfinex","SOLUSD",1756989079517,46.76442905,208.54,208.48,7.18442905]
["bitfinex","SOLUSD",1756989079820,7.18442905,208.53,208.47,7.86442905]
["bitfinex","SOLUSD",1756989079999,0.68,208.54,208.47,7.86442905]
["bitfinex","SOLUSD",1756989080199,7.18442905,208.53,208.47,7.86442905]
["bitfinex","SOLUSD",1756989080397,7.18442905,208.53,208.47,12.66111672]
["bitfinex","SOLUSD",1756989080822,0.68,208.54,208.47,12.66111672]
["bitfinex","SOLUSD",1756989081001,7.18442905,208.53,208.47,12.66111672]
["bitfinex","SOLUSD",1756989081323,7.18442905,208.54,208.49,7.18442905]
["bitfinex","SOLUSD",1756989081497,33.18442905,208.55,208.5,7.18442905]
["bitfinex","SOLUSD",1756989081696,33.86442905,208.55,208.5,7.18442905]
["bitfinex","SOLUSD",1756989081918,7.18442905,208.54,208.49,7.86442905]
["bitfinex","SOLUSD",1756989082825,7.18442905,208.54,208.49,12.66075566]
["bitfinex","SOLUSD",1756989083227,7.86442905,208.54,208.48,11.98101887]
["bitfinex","SOLUSD",1756989083521,7.86442905,208.54,208.43,12.27822731]
["bitfinex","SOLUSD",1756989083522,0.68,208.53,208.44,0.28432314]
["bitfinex","SOLUSD",1756989083817,7.18442905,208.48,208.42,11.98243308]
["bitfinex","SOLUSD",1756989084122,7.18442905,208.48,208.43,7.18442905]
["bitfinex","SOLUSD",1756989084302,7.86442905,208.48,208.43,7.86442905]
["bitfinex","SOLUSD",1756989084505,7.18442905,208.48,208.43,7.86442905]
["bitfinex","SOLUSD",1756989084823,0.68,208.51,208.43,12.66210216]
["bitfinex","SOLUSD",1756989085021,7.18442905,208.48,208.43,12.66210216]
["bitfinex","SOLUSD",1756989085317,7.18442905,208.49,208.44,7.86442905]
["bitfinex","SOLUSD",1756989085819,7.86442905,208.48,208.41,5.47805216]
["bitfinex","SOLUSD",1756989085995,7.18442905,208.45,208.41,4.79805216]
["bitfinex","SOLUSD",1756989086197,7.18442905,208.44,208.39,0.68]
["bitfinex","SOLUSD",1756989086407,7.86442905,208.45,208.39,7.86442905]
["bitfinex","SOLUSD",1756989086708,7.18442905,208.45,208.4,7.18442905]
["bitfinex","SOLUSD",1756989086914,7.18442905,208.45,208.41,5.47823424]
["bitfinex","SOLUSD",1756989087304,7.18442905,208.44,208.41,4.79823424]
["bitfinex","SOLUSD",1756989087505,7.18442905,208.44,208.39,7.18442905]
["bitfinex","SOLUSD",1756989087702,0.68,208.44,208.39,4.79867559]
["bitfinex","SOLUSD",1756989087904,7.18442905,208.44,208.4,0.68]
["bitfinex","SOLUSD",1756989088112,7.18442905,208.45,208.4,0.68]
["bitfinex","SOLUSD",1756989089517,7.18442905,208.45,208.39,7.18442905]
["bitfinex","SOLUSD",1756989089724,7.18442905,208.45,208.38,0.03]
["bitfinex","SOLUSD",1756989089725,7.18442905,208.4,208.38,0.03]
["bitfinex","SOLUSD",1756989089916,7.18442905,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756989090124,7.86442905,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756989091205,12.6631238,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756989091800,33.44314686,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756989092421,26.25871781,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756989093014,33.44314686,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756989093419,72.30314686,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756989094842,33.72747,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756989095030,47.0643462,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756989095341,47.0643462,208.36,208.33,0.03]
["bitfinex","SOLUSD",1756989095342,13.87991715,208.35,208.33,0.03]
["bitfinex","SOLUSD",1756989095527,7.18442905,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756989096036,26.57685828,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756989096240,7.18442905,208.24,208.22,0.03]
["bitfinex","SOLUSD",1756989096812,26.0,208.25,208.22,0.03]
["bitfinex","SOLUSD",1756989097015,7.18442905,208.24,208.22,0.03]
["bitfinex","SOLUSD",1756989097921,38.84,208.26,208.23,0.68]
["bitfinex","SOLUSD",1756989098135,7.18442905,208.26,208.22,0.03]
["bitfinex","SOLUSD",1756989098335,7.18442905,208.25,208.22,0.71]
["bitfinex","SOLUSD",1756989098721,33.18442905,208.26,208.23,0.68]
["bitfinex","SOLUSD",1756989098907,26.0,208.26,208.23,5.48221329]
["bitfinex","SOLUSD",1756989099111,26.0,208.26,208.22,0.03]
["bitfinex","SOLUSD",1756989099112,7.18442905,208.24,208.22,0.03]
["bitfinex","SOLUSD",1756989099321,7.18442905,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756989099532,46.74442905,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756989099926,60.34002306,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756989100342,21.46002306,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756989100551,38.88,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756989100748,46.74442905,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756989101061,7.86442905,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756989101263,46.74442905,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756989102059,46.06442905,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756989102231,64.86,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756989102435,26.0,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756989102636,72.06442905,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756989103358,13.59559401,208.28,208.22,0.03]
["bitfinex","SOLUSD",1756989103359,13.59559401,208.28,208.22,0.71]
["bitfinex","SOLUSD",1756989103561,33.18442905,208.24,208.22,0.03]
["bitfinex","SOLUSD",1756989104344,7.18442905,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756989104847,7.88442905,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756989105453,7.18442905,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756989105633,7.18442905,208.24,208.22,0.03]
["bitfinex","SOLUSD",1756989105833,72.04442905,208.25,208.22,0.03]
["bitfinex","SOLUSD",1756989106254,7.18442905,208.24,208.22,0.03]
["bitfinex","SOLUSD",1756989106451,7.18442905,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756989106657,7.88442905,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756989107234,0.7,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756989107571,7.88442905,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756989107734,26.28240504,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756989109159,26.56672818,208.23,208.2,0.03]
["bitfinex","SOLUSD",1756989109348,20.78002306,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756989109750,21.48002306,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756989110650,39.59559401,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756989110858,85.70002306,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756989111044,86.40002306,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756989111267,91.20355846,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756989111471,13.59559401,208.17,208.15,0.03]
["bitfinex","SOLUSD",1756989111648,39.59559401,208.12,208.03,0.68]
["bitfinex","SOLUSD",1756989111849,7.18442905,208.06,208.03,0.68]
["bitfinex","SOLUSD",1756989112387,38.94,208.08,208.04,0.68]
["bitfinex","SOLUSD",1756989112388,7.18442905,208.07,208.04,0.68]
["bitfinex","SOLUSD",1756989112666,7.18442905,208.06,208.04,0.68]
["bitfinex","SOLUSD",1756989112873,7.18442905,208.05,208.02,0.68]
["bitfinex","SOLUSD",1756989113053,38.94,208.08,208.02,0.68]
["bitfinex","SOLUSD",1756989113250,7.18442905,208.05,208.03,0.68]
["bitfinex","SOLUSD",1756989113451,7.18442905,208.04,208.01,0.1]
["bitfinex","SOLUSD",1756989113884,26.0,208.09,208.02,0.68]
["bitfinex","SOLUSD",1756989114254,7.18442905,208.07,208.02,0.68]
["bitfinex","SOLUSD",1756989114455,7.18442905,208.04,208.02,0.68]
["bitfinex","SOLUSD",1756989114671,7.18442905,208.03,208.01,0.1]
["bitfinex","SOLUSD",1756989114969,7.18442905,208.02,208.01,0.1]
["bitfinex","SOLUSD",1756989115142,0.7,208.07,208.01,0.1]
["bitfinex","SOLUSD",1756989115342,7.18442905,208.03,208.01,0.1]
["bitfinex","SOLUSD",1756989115560,65.12,208.06,208.01,0.78]
["bitfinex","SOLUSD",1756989115561,7.18442905,208.02,208.01,0.78]
["bitfinex","SOLUSD",1756989115765,7.18442905,208.02,208.01,0.1]
["bitfinex","SOLUSD",1756989116594,7.18442905,208.03,208.01,0.78]
["bitfinex","SOLUSD",1756989116763,39.1,208.08,208.02,7.18442905]
["bitfinex","SOLUSD",1756989116963,39.1,208.09,208.03,0.68]
["bitfinex","SOLUSD",1756989117266,39.1,208.09,208.05,7.18442905]
["bitfinex","SOLUSD",1756989117478,0.7,208.12,208.06,12.67073492]
["bitfinex","SOLUSD",1756989117479,7.18442905,208.12,208.06,12.67073492]
["bitfinex","SOLUSD",1756989117785,33.18442905,208.12,208.06,4.80630587]
["bitfinex","SOLUSD",1756989117973,46.32442905,208.12,208.06,12.67073492]
["bitfinex","SOLUSD",1756989118167,26.0,208.11,208.06,12.67073492]
["bitfinex","SOLUSD",1756989118366,46.30442905,208.12,208.06,4.80630587]
["bitfinex","SOLUSD",1756989118569,7.18442905,208.11,208.06,12.67073492]
["bitfinex","SOLUSD",1756989118863,26.0,208.12,208.07,7.86442905]
["bitfinex","SOLUSD",1756989119073,46.32442905,208.15,208.1,7.18442905]
["bitfinex","SOLUSD",1756989119276,39.14,208.15,208.1,7.86442905]
["bitfinex","SOLUSD",1756989119476,65.14,208.15,208.11,4.80515112]
["bitfinex","SOLUSD",1756989119676,72.32442905,208.15,208.11,4.80515112]
["bitfinex","SOLUSD",1756989119873,65.14,208.15,208.1,5.48534881]
["bitfinex","SOLUSD",1756989120170,7.18442905,208.16,208.11,0.68]
["bitfinex","SOLUSD",1756989120372,65.14,208.16,208.12,7.86442905]
["bitfinex","SOLUSD",1756989120575,26.0,208.16,208.12,7.86442905]
["bitfinex","SOLUSD",1756989120800,0.7,208.2,208.13,7.86442905]
["bitfinex","SOLUSD",1756989120968,39.12,208.19,208.15,7.18442905]
["bitfinex","SOLUSD",1756989121300,39.12,208.19,208.1,16.81880387]
["bitfinex","SOLUSD",1756989121301,7.18442905,208.17,208.1,5.48534881]
["bitfinex","SOLUSD",1756989121465,7.18442905,208.17,208.11,7.18442905]
["bitfinex","SOLUSD",1756989121663,7.18442905,208.13,208.06,0.68]
["bitfinex","SOLUSD",1756989121887,7.18442905,208.12,208.06,7.86442905]
["bitfinex","SOLUSD",1756989122097,39.12,208.15,208.08,7.18442905]
["bitfinex","SOLUSD",1756989122275,65.14,208.16,208.1,7.18442905]
["bitfinex","SOLUSD",1756989122475,72.32442905,208.16,208.1,7.18442905]
["bitfinex","SOLUSD",1756989122667,7.18442905,208.15,208.1,7.18442905]
["bitfinex","SOLUSD",1756989122869,7.18442905,208.14,208.1,0.68]
["bitfinex","SOLUSD",1756989123496,7.18442905,208.15,208.11,4.80515112]
["bitfinex","SOLUSD",1756989123998,39.12,208.19,208.14,7.18442905]
["bitfinex","SOLUSD",1756989124304,0.7,208.25,208.18,7.18442905]
["bitfinex","SOLUSD",1756989124598,0.7,208.27,208.2,7.18442905]
["bitfinex","SOLUSD",1756989125194,0.7,208.27,208.22,7.18442905]
["bitfinex","SOLUSD",1756989125407,0.7,208.27,208.18,0.28432314]
["bitfinex","SOLUSD",1756989125602,5.50148496,208.27,208.19,4.80330467]
["bitfinex","SOLUSD",1756989125803,7.18442905,208.24,208.19,4.80330467]
["bitfinex","SOLUSD",1756989125982,7.88442905,208.23,208.17,7.18442905]
["bitfinex","SOLUSD",1756989126407,7.18442905,208.21,208.15,12.66865677]
["bitfinex","SOLUSD",1756989126712,7.18442905,208.2,208.15,0.68]
["bitfinex","SOLUSD",1756989126882,7.88442905,208.19,208.13,7.86442905]
["bitfinex","SOLUSD",1756989127084,7.18442905,208.14,208.07,5.48607487]
["bitfinex","SOLUSD",1756989127280,0.7,208.18,208.07,5.48607487]
["bitfinex","SOLUSD",1756989127281,7.18442905,208.12,208.07,5.48607487]
["bitfinex","SOLUSD",1756989127505,33.18442905,208.15,208.09,7.18442905]
["bitfinex","SOLUSD",1756989127816,7.18442905,208.18,208.12,7.18442905]
["bitfinex","SOLUSD",1756989127995,7.18442905,208.16,208.08,0.68]
["bitfinex","SOLUSD",1756989128182,7.18442905,208.12,208.06,7.18442905]
["bitfinex","SOLUSD",1756989128388,0.7,208.13,208.05,7.86442905]
["bitfinex","SOLUSD",1756989128587,26.0,208.14,208.09,7.18442905]
["bitfinex","SOLUSD",1756989128783,7.18442905,208.16,208.11,7.18442905]
["bitfinex","SOLUSD",1756989129088,33.18442905,208.17,208.12,7.86442905]
["bitfinex","SOLUSD",1756989130220,33.18442905,208.19,208.14,7.18442905]
["bitfinex","SOLUSD",1756989130397,47.02442905,208.22,208.16,7.18442905]
["bitfinex","SOLUSD",1756989130708,13.59559401,208.25,208.19,7.18442905]
["bitfinex","SOLUSD",1756989130709,39.84,208.25,208.19,7.18442905]
["bitfinex","SOLUSD",1756989130918,39.84,208.25,208.17,0.68]
["bitfinex","SOLUSD",1756989130919,33.18442905,208.24,208.17,0.68]
["bitfinex","SOLUSD",1756989131085,33.18442905,208.24,208.19,7.18442905]
["bitfinex","SOLUSD",1756989131289,7.18442905,208.2,208.12,5.48485589]
["bitfinex","SOLUSD",1756989131589,7.18442905,208.15,208.09,7.18442905]
["bitfinex","SOLUSD",1756989132003,39.82,208.21,208.14,7.18442905]
["bitfinex","SOLUSD",1756989132208,0.7,208.21,208.15,7.18442905]
["bitfinex","SOLUSD",1756989132403,7.18442905,208.18,208.11,0.7]
["bitfinex","SOLUSD",1756989132631,7.18442905,208.12,208.07,5.50588469]
["bitfinex","SOLUSD",1756989132788,39.96,208.17,208.04,7.18442905]
["bitfinex","SOLUSD",1756989132789,7.18442905,208.09,208.04,7.18442905]
["bitfinex","SOLUSD",1756989132989,0.68,208.12,208.04,7.18442905]
["bitfinex","SOLUSD",1756989133193,7.18442905,208.1,208.05,0.7]
["bitfinex","SOLUSD",1756989133593,7.18442905,208.1,208.05,0.98432314]
["bitfinex","SOLUSD",1756989134008,26.0,208.14,208.06,7.88442905]
["bitfinex","SOLUSD",1756989134196,7.18442905,208.11,208.06,0.7]
["bitfinex","SOLUSD",1756989134707,7.18442905,208.11,208.05,11.99080364]
["bitfinex","SOLUSD",1756989134915,7.18442905,208.1,208.05,4.80637459]
["bitfinex","SOLUSD",1756989135106,7.18442905,208.1,208.05,5.50637459]
["bitfinex","SOLUSD",1756989135414,4.80475596,208.13,208.02,0.7]
["bitfinex","SOLUSD",1756989135415,7.18442905,208.07,208.02,0.7]
["bitfinex","SOLUSD",1756989135593,26.0,208.11,208.03,0.7]
["bitfinex","SOLUSD",1756989135793,26.0,208.11,208.07,7.18442905]
["bitfinex","SOLUSD",1756989135994,7.18442905,208.12,208.07,7.18442905]
["bitfinex","SOLUSD",1756989135995,0.68,208.15,208.07,7.18442905]
["bitfinex","SOLUSD",1756989136205,7.18442905,208.1,208.05,0.7]
["bitfinex","SOLUSD",1756989136491,7.18442905,208.1,208.02,17.80960982]
["bitfinex","SOLUSD",1756989136815,7.18442905,208.08,208.03,0.28432314]
["bitfinex","SOLUSD",1756989137003,7.18442905,208.08,208.03,7.46875219]
["bitfinex","SOLUSD",1756989137205,7.86442905,208.08,208.03,0.28432314]
["bitfinex","SOLUSD",1756989137512,7.18442905,208.08,208.03,12.27572472]
["bitfinex","SOLUSD",1756989137820,7.18442905,208.07,208.03,5.09129567]
["bitfinex","SOLUSD",1756989138021,7.86442905,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756989138221,7.86442905,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756989138521,0.68,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756989138694,7.86442905,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756989139022,39.26,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756989139023,26.0,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756989139313,26.0,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756989141098,26.0,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756989141299,0.68,208.13,208.07,10.63003515]
["bitfinex","SOLUSD",1756989141608,11.31003515,208.13,208.07,10.63003515]
["bitfinex","SOLUSD",1756989141813,10.63003515,208.12,208.06,10.66003515]
["bitfinex","SOLUSD",1756989142124,36.63003515,208.12,208.06,0.03]
["bitfinex","SOLUSD",1756989142334,10.63003515,208.09,208.06,0.03]
["bitfinex","SOLUSD",1756989142623,10.63003515,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756989142821,10.63003515,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756989143012,26.68,208.12,208.06,10.66003515]
["bitfinex","SOLUSD",1756989143211,0.68,208.16,208.11,15.43518627]
["bitfinex","SOLUSD",1756989143392,36.69003515,208.15,208.07,0.7]
["bitfinex","SOLUSD",1756989143594,10.63003515,208.13,208.07,16.13607223]
["bitfinex","SOLUSD",1756989143798,26.0,208.14,208.06,10.66003515]
["bitfinex","SOLUSD",1756989143799,10.63003515,208.11,208.06,10.66003515]
["bitfinex","SOLUSD",1756989144014,10.63003515,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756989144324,11.31003515,208.09,208.06,0.03]
["bitfinex","SOLUSD",1756989144535,10.63003515,208.11,208.06,4.83628586]
["bitfinex","SOLUSD",1756989144700,10.63003515,208.11,208.06,15.46632101]
["bitfinex","SOLUSD",1756989144900,11.31003515,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756989145311,37.31003515,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756989145722,11.31003515,208.09,208.06,0.03]
["bitfinex","SOLUSD",1756989146245,36.63003515,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756989146603,37.31003515,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756989147605,0.68,208.13,208.06,0.03]
["bitfinex","SOLUSD",1756989147822,36.63003515,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756989148026,37.31003515,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756989148414,36.63003515,208.12,208.06,10.66003515]
["bitfinex","SOLUSD",1756989148636,50.49003515,208.13,208.07,10.63003515]
["bitfinex","SOLUSD",1756989148840,26.0,208.12,208.08,10.63003515]
["bitfinex","SOLUSD",1756989149206,26.68,208.11,208.06,15.46620737]
["bitfinex","SOLUSD",1756989149411,0.68,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756989149713,10.63003515,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756989150124,65.18,208.13,208.07,10.63003515]
["bitfinex","SOLUSD",1756989150327,37.31003515,208.13,208.07,10.63003515]
["bitfinex","SOLUSD",1756989150531,0.06,208.15,208.06,5.53621919]
["bitfinex","SOLUSD",1756989150828,0.06,208.15,208.07,0.98432314]
["bitfinex","SOLUSD",1756989151031,26.0,208.14,208.07,0.98432314]
["bitfinex","SOLUSD",1756989151223,42.11461492,208.14,208.08,10.63003515]
["bitfinex","SOLUSD",1756989151726,10.63003515,208.13,208.08,10.63003515]
["bitfinex","SOLUSD",1756989151931,10.63003515,208.13,208.07,0.7]
["bitfinex","SOLUSD",1756989151932,0.68,208.12,208.07,10.63003515]
["bitfinex","SOLUSD",1756989152231,10.63003515,208.13,208.07,11.33003515]
["bitfinex","SOLUSD",1756989152909,10.63003515,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756989153128,10.63003515,208.09,208.06,0.03]
["bitfinex","SOLUSD",1756989153322,0.68,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756989153535,11.31003515,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756989154049,11.31003515,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756989154226,10.63003515,208.09,208.06,4.83626194]
["bitfinex","SOLUSD",1756989154433,11.31003515,208.09,208.06,0.03]
["bitfinex","SOLUSD",1756989154639,0.68,208.09,208.06,0.03]
["bitfinex","SOLUSD",1756989154824,11.31003515,208.09,208.06,0.03]
["bitfinex","SOLUSD",1756989155138,10.63003515,208.09,208.06,0.03]
["bitfinex","SOLUSD",1756989155321,11.31003515,208.09,208.06,0.03]
["bitfinex","SOLUSD",1756989155831,26.0,208.1,208.06,10.66003515]
["bitfinex","SOLUSD",1756989156142,10.63003515,208.13,208.08,10.63003515]
["bitfinex","SOLUSD",1756989156326,26.0,208.13,208.08,11.33003515]
["bitfinex","SOLUSD",1756989156524,26.0,208.13,208.1,10.63003515]
["bitfinex","SOLUSD",1756989156923,26.0,208.13,208.09,10.63003515]
["bitfinex","SOLUSD",1756989157150,26.68,208.13,208.09,10.63003515]
["bitfinex","SOLUSD",1756989157517,26.0,208.13,208.09,10.63003515]
["bitfinex","SOLUSD",1756989157751,10.63003515,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756989158123,36.63003515,208.13,208.07,11.33003515]
["bitfinex","SOLUSD",1756989158327,10.63003515,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756989158626,10.63003515,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756989158826,10.63003515,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756989159223,26.0,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756989159649,10.63003515,208.09,208.06,0.03]
["bitfinex","SOLUSD",1756989159847,10.63003515,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756989160056,10.63003515,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756989160353,0.68,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756989160516,11.31003515,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756989161167,16.11611002,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756989161533,29.71170403,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756989162631,29.99602717,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756989163650,40.62606232,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756989163838,39.87991715,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1756989164027,89.6899523,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1756989164217,13.87991715,208.03,208.01,0.1]
["bitfinex","SOLUSD",1756989164426,10.63003515,208.02,208.01,0.1]
["bitfinex","SOLUSD",1756989164619,13.59559401,208.0,207.89,0.69]
["bitfinex","SOLUSD",1756989164823,63.38562916,208.0,207.89,0.69]
["bitfinex","SOLUSD",1756989165043,64.3699523,208.0,207.99,1e-08]
["bitfinex","SOLUSD",1756989165254,4.80884828,207.95,207.86,0.69]
["bitfinex","SOLUSD",1756989165455,26.0,207.9,207.85,0.1]
["bitfinex","SOLUSD",1756989165756,10.63003515,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756989165945,26.0,207.92,207.86,0.69]
["bitfinex","SOLUSD",1756989166249,10.63003515,207.88,207.85,0.1]
["bitfinex","SOLUSD",1756989166459,65.3,207.9,207.85,0.79]
["bitfinex","SOLUSD",1756989166632,10.63003515,207.88,207.85,0.79]
["bitfinex","SOLUSD",1756989166836,10.63003515,207.88,207.86,0.69]
["bitfinex","SOLUSD",1756989167042,10.63003515,207.88,207.85,0.1]
["bitfinex","SOLUSD",1756989167346,26.0,207.9,207.86,0.69]
["bitfinex","SOLUSD",1756989167525,26.0,207.9,207.87,0.69]
["bitfinex","SOLUSD",1756989167925,26.0,207.9,207.88,10.63003515]
["bitfinex","SOLUSD",1756989168164,26.0,207.92,207.89,0.69]
["bitfinex","SOLUSD",1756989168326,26.0,207.92,207.9,10.63003515]
["bitfinex","SOLUSD",1756989168525,10.63003515,207.93,207.87,10.63003515]
["bitfinex","SOLUSD",1756989168723,36.63003515,207.93,207.87,10.63003515]
["bitfinex","SOLUSD",1756989168922,10.63003515,207.92,207.87,10.63003515]
["bitfinex","SOLUSD",1756989169228,26.0,207.89,207.87,11.32003515]
["bitfinex","SOLUSD",1756989169428,26.0,207.89,207.87,0.69]
["bitfinex","SOLUSD",1756989169749,26.7,207.89,207.85,0.1]
["bitfinex","SOLUSD",1756989170051,0.7,207.89,207.85,0.1]
["bitfinex","SOLUSD",1756989170226,11.33003515,207.89,207.85,0.1]
["bitfinex","SOLUSD",1756989171049,26.0,207.89,207.86,11.32003515]
["bitfinex","SOLUSD",1756989171241,26.0,207.88,207.85,10.73003515]
["bitfinex","SOLUSD",1756989171548,26.0,207.88,207.85,0.1]
["bitfinex","SOLUSD",1756989171943,10.63003515,207.89,207.87,10.63003515]
["bitfinex","SOLUSD",1756989171944,65.28,207.89,207.87,10.63003515]
["bitfinex","SOLUSD",1756989172138,26.0,207.89,207.88,10.63003515]
["bitfinex","SOLUSD",1756989172535,26.0,207.89,207.87,11.32003515]
["bitfinex","SOLUSD",1756989172727,11.33003515,207.88,207.85,0.1]
["bitfinex","SOLUSD",1756989172923,36.63003515,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756989173136,39.59559401,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756989173333,39.59559401,207.86,207.74,0.69]
["bitfinex","SOLUSD",1756989173334,26.0,207.82,207.74,0.69]
["bitfinex","SOLUSD",1756989173652,10.63003515,207.79,207.74,4.81364024]
["bitfinex","SOLUSD",1756989173849,11.33003515,207.79,207.73,10.63003515]
["bitfinex","SOLUSD",1756989174153,39.56,207.78,207.71,0.69]
["bitfinex","SOLUSD",1756989174344,0.7,207.81,207.74,10.63003515]
["bitfinex","SOLUSD",1756989174549,26.0,207.8,207.75,0.69]
["bitfinex","SOLUSD",1756989174862,65.7,207.8,207.76,0.69]
["bitfinex","SOLUSD",1756989175031,26.0,207.8,207.76,10.63003515]
["bitfinex","SOLUSD",1756989175350,5.51139427,207.84,207.81,0.03]
["bitfinex","SOLUSD",1756989175351,26.0,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989175759,39.72,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989175956,39.7,207.82,207.81,0.72]
["bitfinex","SOLUSD",1756989176133,13.59559401,207.9,207.81,11.35003515]
["bitfinex","SOLUSD",1756989176337,0.7,207.91,207.82,0.69]
["bitfinex","SOLUSD",1756989176654,10.63003515,207.92,207.82,0.69]
["bitfinex","SOLUSD",1756989176655,26.0,207.87,207.82,0.69]
["bitfinex","SOLUSD",1756989176841,26.0,207.87,207.83,0.69]
["bitfinex","SOLUSD",1756989177230,26.0,207.87,207.85,10.63003515]
["bitfinex","SOLUSD",1756989177435,39.74,207.9,207.86,10.63003515]
["bitfinex","SOLUSD",1756989177739,39.74,207.89,207.85,4.81105011]
["bitfinex","SOLUSD",1756989178257,33.22,207.93,207.86,0.69]
["bitfinex","SOLUSD",1756989178455,39.7,207.92,207.86,0.69]
["bitfinex","SOLUSD",1756989178638,39.7,207.92,207.85,4.81105011]
["bitfinex","SOLUSD",1756989178844,40.4,207.92,207.85,4.81105011]
["bitfinex","SOLUSD",1756989179240,26.0,207.89,207.85,4.81105011]
["bitfinex","SOLUSD",1756989179559,26.0,207.89,207.86,4.81093043]
["bitfinex","SOLUSD",1756989179863,26.0,207.89,207.87,10.63003515]
["bitfinex","SOLUSD",1756989180048,26.7,207.89,207.83,4.81162488]
["bitfinex","SOLUSD",1756989180253,26.7,207.89,207.84,10.63003515]
["bitfinex","SOLUSD",1756989180555,26.7,207.89,207.85,10.63003515]
["bitfinex","SOLUSD",1756989180731,26.0,207.9,207.88,10.63003515]
["bitfinex","SOLUSD",1756989181056,65.72,207.92,207.89,10.63003515]
["bitfinex","SOLUSD",1756989181257,11.33003515,207.91,207.83,0.69]
["bitfinex","SOLUSD",1756989181437,0.7,207.91,207.86,10.63003515]
["bitfinex","SOLUSD",1756989181637,11.33003515,207.91,207.86,10.63003515]
["bitfinex","SOLUSD",1756989181853,10.63003515,207.89,207.84,10.63003515]
["bitfinex","SOLUSD",1756989182270,39.76,207.88,207.82,4.81183025]
["bitfinex","SOLUSD",1756989182567,39.76,207.88,207.85,10.63003515]
["bitfinex","SOLUSD",1756989182935,40.44,207.89,207.82,5.50183025]
["bitfinex","SOLUSD",1756989183253,39.74,207.89,207.82,5.50183025]
["bitfinex","SOLUSD",1756989183447,39.74,207.89,207.85,10.63003515]
["bitfinex","SOLUSD",1756989183654,39.74,207.88,207.87,10.63003515]
["bitfinex","SOLUSD",1756989184037,26.0,207.92,207.87,11.32003515]
["bitfinex","SOLUSD",1756989184347,65.72,207.92,207.9,10.63003515]
["bitfinex","SOLUSD",1756989184555,26.0,207.92,207.91,10.63003515]
["bitfinex","SOLUSD",1756989185554,10.63003515,207.98,207.91,16.1298086]
["bitfinex","SOLUSD",1756989185754,0.7,207.99,207.94,10.63003515]
["bitfinex","SOLUSD",1756989185958,39.7,207.98,207.91,5.49977345]
["bitfinex","SOLUSD",1756989186156,65.7,207.98,207.87,4.81069899]
["bitfinex","SOLUSD",1756989186345,65.7,207.98,207.86,0.14216157]
["bitfinex","SOLUSD",1756989186346,10.63003515,207.92,207.85,0.28432314]
["bitfinex","SOLUSD",1756989186552,10.63003515,207.9,207.84,16.13142852]
["bitfinex","SOLUSD",1756989186763,26.0,207.89,207.85,10.63003515]
["bitfinex","SOLUSD",1756989187059,26.0,207.89,207.85,0.69]
["bitfinex","SOLUSD",1756989187269,26.0,207.89,207.86,10.63003515]
["bitfinex","SOLUSD",1756989187440,50.47003515,207.91,207.86,16.13087706]
["bitfinex","SOLUSD",1756989187848,50.47003515,207.91,207.86,5.50084191]
["bitfinex","SOLUSD",1756989188162,10.63003515,207.88,207.82,10.63003515]
["bitfinex","SOLUSD",1756989188375,10.63003515,207.87,207.82,4.81185641]
["bitfinex","SOLUSD",1756989188583,0.7,207.86,207.81,0.03]
["bitfinex","SOLUSD",1756989188738,26.0,207.84,207.81,15.47209205]
["bitfinex","SOLUSD",1756989188944,10.63003515,207.87,207.81,16.16209205]
["bitfinex","SOLUSD",1756989189254,50.55003515,207.87,207.81,16.16209205]
["bitfinex","SOLUSD",1756989189752,50.55003515,207.87,207.81,15.47209205]
["bitfinex","SOLUSD",1756989189964,10.63003515,207.86,207.81,0.03]
["bitfinex","SOLUSD",1756989190164,10.63003515,207.85,207.81,0.03]
["bitfinex","SOLUSD",1756989190677,44.73076451,207.87,207.81,0.03]
["bitfinex","SOLUSD",1756989190678,10.63003515,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756989190955,37.33003515,207.84,207.81,0.03]
["bitfinex","SOLUSD",1756989191138,36.63003515,207.84,207.81,0.03]
["bitfinex","SOLUSD",1756989191334,11.33003515,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989191946,16.14189156,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989192146,29.73748557,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989192676,19.10745042,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989192857,29.73748557,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989193057,0.7,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989193241,26.0,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756989193438,39.94,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989193760,40.61,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989193958,51.24003515,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989194449,0.67,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989194642,36.63003515,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756989194842,65.92,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756989195479,4.81066953,207.88,207.81,0.03]
["bitfinex","SOLUSD",1756989195783,0.67,207.85,207.81,0.03]
["bitfinex","SOLUSD",1756989195941,26.0,207.86,207.81,10.66003515]
["bitfinex","SOLUSD",1756989196140,0.67,207.85,207.81,15.47191851]
["bitfinex","SOLUSD",1756989196749,10.63003515,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989196958,50.53003515,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989197158,51.20003515,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989197358,40.55,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989197551,0.67,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989197751,39.88,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989197948,0.67,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989198156,39.86,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989198360,26.0,207.86,207.81,0.03]
["bitfinex","SOLUSD",1756989198579,37.30003515,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989198873,90.75562916,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989199082,26.0,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756989199248,76.67003515,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756989199452,73.39097868,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756989200147,66.71,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756989200352,78.20352981,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756989200782,73.39097868,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756989201801,0.67,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756989202086,26.0,207.81,207.78,0.03]
["bitfinex","SOLUSD",1756989202289,0.67,207.83,207.78,7.40097868]
["bitfinex","SOLUSD",1756989202466,40.06,207.84,207.79,0.69]
["bitfinex","SOLUSD",1756989202668,26.0,207.81,207.79,0.69]
["bitfinex","SOLUSD",1756989203072,26.0,207.81,207.78,6.71097868]
["bitfinex","SOLUSD",1756989203280,26.0,207.81,207.79,0.69]
["bitfinex","SOLUSD",1756989203479,7.35097868,207.8,207.78,0.03]
["bitfinex","SOLUSD",1756989203690,6.68097868,207.8,207.78,0.03]
["bitfinex","SOLUSD",1756989203873,7.35097868,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756989204303,0.67,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756989204508,7.35097868,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756989204710,30.81223541,207.81,207.78,0.03]
["bitfinex","SOLUSD",1756989204876,40.04,207.8,207.78,0.03]
["bitfinex","SOLUSD",1756989205269,72.72097868,207.81,207.78,0.03]
["bitfinex","SOLUSD",1756989205668,6.71097868,207.84,207.78,0.03]
["bitfinex","SOLUSD",1756989205874,26.0,207.8,207.78,0.03]
["bitfinex","SOLUSD",1756989206701,5.48142813,207.84,207.79,6.68097868]
["bitfinex","SOLUSD",1756989206702,40.02,207.82,207.79,6.68097868]
["bitfinex","SOLUSD",1756989206991,40.0,207.85,207.81,6.68097868]
["bitfinex","SOLUSD",1756989207194,40.0,207.85,207.84,6.68097868]
["bitfinex","SOLUSD",1756989207399,26.0,207.86,207.84,6.68097868]
["bitfinex","SOLUSD",1756989207594,40.0,207.86,207.84,6.68097868]
["bitfinex","SOLUSD",1756989207786,0.67,207.89,207.84,7.37097868]
["bitfinex","SOLUSD",1756989207984,6.68097868,207.9,207.87,6.68097868]
["bitfinex","SOLUSD",1756989208188,6.68097868,207.95,207.89,6.68097868]
["bitfinex","SOLUSD",1756989208375,7.35097868,207.96,207.91,6.68097868]
["bitfinex","SOLUSD",1756989208577,26.0,207.93,207.82,0.28432314]
["bitfinex","SOLUSD",1756989208881,26.0,207.93,207.86,6.68097868]
["bitfinex","SOLUSD",1756989208882,6.68097868,207.92,207.86,6.68097868]
["bitfinex","SOLUSD",1756989209076,26.0,207.87,207.8,0.69]
["bitfinex","SOLUSD",1756989209284,26.0,207.87,207.83,6.68097868]
["bitfinex","SOLUSD",1756989210091,26.0,207.87,207.81,4.81205287]
["bitfinex","SOLUSD",1756989210294,26.0,207.87,207.84,6.68097868]
["bitfinex","SOLUSD",1756989210501,40.69,207.89,207.85,6.68097868]
["bitfinex","SOLUSD",1756989210502,40.0,207.89,207.85,6.68097868]
["bitfinex","SOLUSD",1756989210796,66.67,207.89,207.82,0.69]
["bitfinex","SOLUSD",1756989211098,6.68097868,207.87,207.81,6.68097868]
["bitfinex","SOLUSD",1756989211503,6.68097868,207.82,207.76,0.03]
["bitfinex","SOLUSD",1756989211798,7.35097868,207.81,207.76,0.03]
["bitfinex","SOLUSD",1756989212377,0.67,207.8,207.76,0.03]
["bitfinex","SOLUSD",1756989212589,26.0,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756989213305,7.35097868,207.83,207.77,6.68097868]
["bitfinex","SOLUSD",1756989213485,39.98,207.84,207.8,6.68097868]
["bitfinex","SOLUSD",1756989213802,26.0,207.83,207.81,6.68097868]
["bitfinex","SOLUSD",1756989214193,0.06,207.87,207.83,4.81162488]
["bitfinex","SOLUSD",1756989214397,0.06,207.87,207.84,0.69]
["bitfinex","SOLUSD",1756989214785,0.06,207.87,207.86,6.68097868]
["bitfinex","SOLUSD",1756989215682,0.06,207.87,207.86,7.37097868]
["bitfinex","SOLUSD",1756989216191,0.06,207.87,207.86,12.18190911]
["bitfinex","SOLUSD",1756989218406,0.06,207.87,207.86,12.46623225]
["bitfinex","SOLUSD",1756989218706,0.06,207.9,207.87,0.28432314]
["bitfinex","SOLUSD",1756989218915,0.06,207.9,207.86,17.52825651]
["bitfinex","SOLUSD",1756989218916,0.06,207.9,207.86,4.81093043]
["bitfinex","SOLUSD",1756989219126,0.06,207.9,207.89,6.68097868]
["bitfinex","SOLUSD",1756989219488,0.06,207.9,207.87,0.69]
["bitfinex","SOLUSD",1756989219699,0.06,207.9,207.88,6.68097868]
["bitfinex","SOLUSD",1756989220004,0.06,207.9,207.89,6.96530182]
["bitfinex","SOLUSD",1756989220417,0.06,207.9,207.89,12.465538]
["bitfinex","SOLUSD",1756989220720,0.73,207.99,207.92,13.87991715]
["bitfinex","SOLUSD",1756989220721,0.06,207.99,207.92,13.87991715]
["bitfinex","SOLUSD",1756989221039,0.06,207.99,207.98,6.68097868]
["bitfinex","SOLUSD",1756989221398,0.06,207.99,207.97,6.68097868]
["bitfinex","SOLUSD",1756989221708,0.73,207.99,207.96,6.68097868]
["bitfinex","SOLUSD",1756989221904,0.06,207.99,207.96,6.68097868]
["bitfinex","SOLUSD",1756989222213,0.06,207.99,207.98,6.68097868]
["bitfinex","SOLUSD",1756989222528,0.76,207.99,207.97,6.68097868]
["bitfinex","SOLUSD",1756989222917,0.06,207.99,207.91,0.28432314]
["bitfinex","SOLUSD",1756989223104,7.38097868,207.98,207.9,0.99432314]
["bitfinex","SOLUSD",1756989223312,7.38097868,207.98,207.93,6.68097868]
["bitfinex","SOLUSD",1756989223612,6.68097868,207.95,207.89,6.68097868]
["bitfinex","SOLUSD",1756989223814,33.38097868,207.96,207.91,6.68097868]
["bitfinex","SOLUSD",1756989224017,26.0,207.96,207.92,6.68097868]
["bitfinex","SOLUSD",1756989224318,0.76,207.99,207.95,6.68097868]
["bitfinex","SOLUSD",1756989224319,26.0,207.98,207.95,6.68097868]
["bitfinex","SOLUSD",1756989224825,26.0,207.98,207.96,6.68097868]
["bitfinex","SOLUSD",1756989225137,26.0,207.98,207.95,6.68097868]
["bitfinex","SOLUSD",1756989225716,6.68097868,207.96,207.87,26.71]
["bitfinex","SOLUSD",1756989225920,32.68097868,207.93,207.84,0.71]
["bitfinex","SOLUSD",1756989226236,33.38097868,207.93,207.87,6.68097868]
["bitfinex","SOLUSD",1756989226611,6.68097868,207.92,207.87,6.68097868]
["bitfinex","SOLUSD",1756989226810,7.38097868,207.92,207.87,6.68097868]
["bitfinex","SOLUSD",1756989227034,7.38097868,207.92,207.87,4.81068198]
["bitfinex","SOLUSD",1756989227211,0.7,207.92,207.87,11.49166066]
["bitfinex","SOLUSD",1756989227413,0.7,207.92,207.88,6.68097868]
["bitfinex","SOLUSD",1756989227715,32.68097868,207.93,207.88,6.68097868]
["bitfinex","SOLUSD",1756989227909,26.7,207.93,207.88,6.68097868]
["bitfinex","SOLUSD",1756989228110,26.0,207.93,207.88,7.39097868]
["bitfinex","SOLUSD",1756989228329,26.0,207.93,207.89,6.68097868]
["bitfinex","SOLUSD",1756989228710,26.0,207.93,207.91,6.68097868]
["bitfinex","SOLUSD",1756989228921,65.86,207.97,207.92,6.68097868]
["bitfinex","SOLUSD",1756989229212,66.56,207.97,207.93,6.68097868]
["bitfinex","SOLUSD",1756989229447,0.7,207.96,207.93,6.68097868]
["bitfinex","SOLUSD",1756989230414,26.0,207.97,207.93,6.68097868]
["bitfinex","SOLUSD",1756989230608,26.0,207.97,207.94,6.68097868]
["bitfinex","SOLUSD",1756989230820,26.0,207.97,207.92,11.4905172]
["bitfinex","SOLUSD",1756989231132,26.0,207.97,207.86,12.16934137]
["bitfinex","SOLUSD",1756989231133,6.68097868,207.95,207.89,11.49119614]
["bitfinex","SOLUSD",1756989231437,0.06,207.92,207.89,11.49119614]
["bitfinex","SOLUSD",1756989232223,0.06,207.92,207.89,0.71]
["bitfinex","SOLUSD",1756989232417,0.06,207.92,207.88,4.81046757]
["bitfinex","SOLUSD",1756989232627,0.06,207.92,207.88,5.52046757]
["bitfinex","SOLUSD",1756989232938,0.06,207.92,207.89,0.71]
["bitfinex","SOLUSD",1756989233106,0.06,207.92,207.91,6.68097868]
["bitfinex","SOLUSD",1756989233444,0.06,207.92,207.91,7.39097868]
["bitfinex","SOLUSD",1756989234140,0.06,207.92,207.91,7.67530182]
["bitfinex","SOLUSD",1756989234445,0.06,207.92,207.91,12.48507527]
["bitfinex","SOLUSD",1756989235218,0.06,207.92,207.91,5.80409659]
["bitfinex","SOLUSD",1756989235420,0.06,207.92,207.91,12.48507527]
["bitfinex","SOLUSD",1756989236433,0.06,207.92,207.91,11.49075213]
["bitfinex","SOLUSD",1756989237865,0.06,207.92,207.9,6.68097868]
["bitfinex","SOLUSD",1756989238047,0.06,207.92,207.91,6.68097868]
["bitfinex","SOLUSD",1756989238765,0.06,207.92,207.89,4.81005074]
["bitfinex","SOLUSD",1756989239062,0.06,207.92,207.91,6.68097868]
["bitfinex","SOLUSD",1756989239436,0.06,207.92,207.91,7.39097868]
["bitfinex","SOLUSD",1756989239634,0.06,207.92,207.91,12.20075213]
["bitfinex","SOLUSD",1756989240666,0.06,207.92,207.91,12.48507527]
["bitfinex","SOLUSD",1756989240838,0.06,207.92,207.91,12.20075213]
["bitfinex","SOLUSD",1756989241041,0.06,207.92,207.91,12.48507527]
["bitfinex","SOLUSD",1756989241372,0.06,207.95,207.92,0.28432314]
["bitfinex","SOLUSD",1756989241674,0.7,207.94,207.89,4.81023618]
["bitfinex","SOLUSD",1756989241841,7.38097868,207.93,207.83,0.71]
["bitfinex","SOLUSD",1756989242146,7.38097868,207.93,207.87,6.68097868]
["bitfinex","SOLUSD",1756989242465,6.68097868,207.88,207.8,4.81231953]
["bitfinex","SOLUSD",1756989242674,26.0,207.89,207.83,6.68097868]
["bitfinex","SOLUSD",1756989242876,26.0,207.87,207.84,6.68097868]
["bitfinex","SOLUSD",1756989243462,26.0,207.87,207.81,0.71]
["bitfinex","SOLUSD",1756989243463,0.7,207.86,207.81,6.68097868]
["bitfinex","SOLUSD",1756989243764,0.7,207.85,207.81,11.49303668]
["bitfinex","SOLUSD",1756989244473,0.7,207.84,207.81,6.68097868]
["bitfinex","SOLUSD",1756989244779,7.38097868,207.87,207.81,6.68097868]
["bitfinex","SOLUSD",1756989245147,26.7,207.91,207.82,0.71]
["bitfinex","SOLUSD",1756989245358,26.0,207.89,207.87,6.68097868]
["bitfinex","SOLUSD",1756989245656,0.7,207.91,207.88,11.49144625]
["bitfinex","SOLUSD",1756989245867,26.0,207.9,207.88,11.49144625]
["bitfinex","SOLUSD",1756989246064,26.0,207.9,207.88,6.68097868]
["bitfinex","SOLUSD",1756989246480,0.7,207.91,207.88,6.68097868]
["bitfinex","SOLUSD",1756989246675,26.0,207.93,207.89,6.68097868]
["bitfinex","SOLUSD",1756989246889,0.76,207.95,207.89,0.71]
["bitfinex","SOLUSD",1756989247055,0.76,207.95,207.91,6.68097868]
["bitfinex","SOLUSD",1756989247257,0.06,207.95,207.93,6.68097868]
["bitfinex","SOLUSD",1756989247584,26.76,207.95,207.88,0.71]
["bitfinex","SOLUSD",1756989247758,26.76,207.95,207.94,6.68097868]
["bitfinex","SOLUSD",1756989247759,0.06,207.95,207.94,6.68097868]
["bitfinex","SOLUSD",1756989248786,0.76,207.95,207.93,6.68097868]
["bitfinex","SOLUSD",1756989249157,0.7,207.94,207.9,6.68097868]
["bitfinex","SOLUSD",1756989249461,0.7,207.93,207.91,6.68097868]
["bitfinex","SOLUSD",1756989249660,0.7,207.93,207.9,6.68097868]
["bitfinex","SOLUSD",1756989249870,0.7,207.93,207.9,11.49097985]
["bitfinex","SOLUSD",1756989250182,0.7,207.92,207.88,6.68097868]
["bitfinex","SOLUSD",1756989250394,0.7,207.91,207.87,6.68097868]
["bitfinex","SOLUSD",1756989250686,0.7,207.9,207.86,6.68097868]
["bitfinex","SOLUSD",1756989251882,32.68097868,207.92,207.87,6.68097868]
["bitfinex","SOLUSD",1756989252094,0.7,207.91,207.87,6.68097868]
["bitfinex","SOLUSD",1756989252291,32.68097868,207.92,207.87,6.68097868]
["bitfinex","SOLUSD",1756989252591,26.68,207.92,207.87,6.68097868]
["bitfinex","SOLUSD",1756989252795,0.68,207.91,207.87,6.68097868]
["bitfinex","SOLUSD",1756989252968,0.68,207.9,207.87,6.68097868]
["bitfinex","SOLUSD",1756989253285,0.68,207.9,207.86,11.49177863]
["bitfinex","SOLUSD",1756989253486,33.36097868,207.89,207.84,0.03]
["bitfinex","SOLUSD",1756989253671,0.68,207.88,207.84,0.03]
["bitfinex","SOLUSD",1756989253868,0.68,207.89,207.84,6.71097868]
["bitfinex","SOLUSD",1756989254064,0.68,207.88,207.84,6.71097868]
["bitfinex","SOLUSD",1756989254275,0.68,207.91,207.84,6.71097868]
["bitfinex","SOLUSD",1756989254681,0.68,207.9,207.84,6.71097868]
["bitfinex","SOLUSD",1756989255186,0.68,207.9,207.84,0.03]
["bitfinex","SOLUSD",1756989255364,0.68,207.9,207.84,6.71097868]
["bitfinex","SOLUSD",1756989255678,0.68,207.9,207.85,4.81116189]
["bitfinex","SOLUSD",1756989255862,26.0,207.92,207.88,6.68097868]
["bitfinex","SOLUSD",1756989256062,26.0,207.9,207.89,6.68097868]
["bitfinex","SOLUSD",1756989256259,26.0,207.91,207.88,6.68097868]
["bitfinex","SOLUSD",1756989256460,32.68097868,207.91,207.85,11.49214057]
["bitfinex","SOLUSD",1756989256664,0.68,207.9,207.84,0.03]
["bitfinex","SOLUSD",1756989257080,0.68,207.9,207.84,11.52226323]
["bitfinex","SOLUSD",1756989257273,0.68,207.9,207.85,6.68097868]
["bitfinex","SOLUSD",1756989257787,0.68,207.9,207.86,4.81093043]
["bitfinex","SOLUSD",1756989257979,26.0,207.93,207.87,6.68097868]
["bitfinex","SOLUSD",1756989258184,26.0,207.93,207.86,5.52093043]
["bitfinex","SOLUSD",1756989258185,0.06,207.95,207.92,6.68097868]
["bitfinex","SOLUSD",1756989258489,0.06,207.95,207.94,6.68097868]
["bitfinex","SOLUSD",1756989258688,0.06,207.95,207.9,0.71]
["bitfinex","SOLUSD",1756989258877,0.68,207.94,207.87,0.71]
["bitfinex","SOLUSD",1756989259078,0.68,207.94,207.89,6.68097868]
["bitfinex","SOLUSD",1756989259576,0.68,207.94,207.9,6.68097868]
["bitfinex","SOLUSD",1756989259886,0.68,207.94,207.9,11.49090614]
["bitfinex","SOLUSD",1756989260269,0.68,207.94,207.9,6.68097868]
["bitfinex","SOLUSD",1756989261093,0.68,207.94,207.89,5.52019436]
["bitfinex","SOLUSD",1756989261301,26.06,207.95,207.89,5.52019436]
["bitfinex","SOLUSD",1756989262576,10.64414506,207.94,207.89,0.71]
["bitfinex","SOLUSD",1756989262895,11.32414506,207.94,207.88,15.45457444]
["bitfinex","SOLUSD",1756989263090,11.32414506,207.94,207.89,10.64414506]
["bitfinex","SOLUSD",1756989263798,30.8688522,207.95,207.88,4.81042938]
["bitfinex","SOLUSD",1756989264094,30.8688522,207.95,207.85,0.28432314]
["bitfinex","SOLUSD",1756989264095,36.64414506,207.91,207.84,0.03]
["bitfinex","SOLUSD",1756989264278,26.0,207.91,207.84,0.03]
["bitfinex","SOLUSD",1756989264474,26.0,207.91,207.86,10.64414506]
["bitfinex","SOLUSD",1756989264678,26.68,207.91,207.86,10.64414506]
["bitfinex","SOLUSD",1756989264876,26.68,207.91,207.86,11.35414506]
["bitfinex","SOLUSD",1756989265075,26.68,207.91,207.84,0.74]
["bitfinex","SOLUSD",1756989265293,36.64414506,207.91,207.84,0.74]
["bitfinex","SOLUSD",1756989265481,36.64414506,207.91,207.86,10.64414506]
["bitfinex","SOLUSD",1756989265681,0.68,207.9,207.86,10.64414506]
["bitfinex","SOLUSD",1756989265892,11.32414506,207.9,207.85,4.81113913]
["bitfinex","SOLUSD",1756989266072,36.64414506,207.91,207.86,10.64414506]
["bitfinex","SOLUSD",1756989266487,0.68,207.9,207.86,10.64414506]
["bitfinex","SOLUSD",1756989266707,36.64414506,207.91,207.86,11.35414506]
["bitfinex","SOLUSD",1756989267077,26.0,207.89,207.87,10.64414506]
["bitfinex","SOLUSD",1756989267283,26.0,207.89,207.84,0.74]
["bitfinex","SOLUSD",1756989267508,26.0,207.89,207.85,0.71]
["bitfinex","SOLUSD",1756989267686,26.0,207.89,207.85,11.35414506]
["bitfinex","SOLUSD",1756989267883,36.64414506,207.89,207.85,0.71]
["bitfinex","SOLUSD",1756989268590,26.0,207.89,207.85,0.71]
["bitfinex","SOLUSD",1756989268787,36.64414506,207.89,207.85,4.81116172]
["bitfinex","SOLUSD",1756989269003,26.0,207.89,207.86,0.71]
["bitfinex","SOLUSD",1756989269397,10.64414506,207.92,207.86,11.35414506]
["bitfinex","SOLUSD",1756989269598,0.68,207.97,207.87,0.71]
["bitfinex","SOLUSD",1756989270003,10.64414506,207.94,207.87,0.71]
["bitfinex","SOLUSD",1756989270195,10.64414506,207.94,207.88,10.64414506]
["bitfinex","SOLUSD",1756989270501,26.74,207.95,207.89,15.45438124]
["bitfinex","SOLUSD",1756989270713,0.06,207.95,207.92,10.64414506]
["bitfinex","SOLUSD",1756989270894,0.06,207.95,207.93,11.35414506]
["bitfinex","SOLUSD",1756989271207,0.06,207.95,207.89,5.52023618]
["bitfinex","SOLUSD",1756989271404,10.70414506,207.95,207.9,10.64414506]
["bitfinex","SOLUSD",1756989271612,11.38414506,207.95,207.9,10.64414506]
["bitfinex","SOLUSD",1756989271807,10.70414506,207.95,207.9,10.64414506]
["bitfinex","SOLUSD",1756989272005,37.32414506,207.94,207.89,15.45438124]
["bitfinex","SOLUSD",1756989272220,36.64414506,207.94,207.87,5.52054149]
["bitfinex","SOLUSD",1756989272386,36.64414506,207.94,207.85,4.84116189]
["bitfinex","SOLUSD",1756989272387,10.64414506,207.9,207.85,4.84116189]
["bitfinex","SOLUSD",1756989272592,10.64414506,207.88,207.85,0.03]
["bitfinex","SOLUSD",1756989273212,10.64414506,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756989273593,10.64414506,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756989274104,26.0,207.91,207.85,0.74]
["bitfinex","SOLUSD",1756989274293,10.64414506,207.91,207.86,15.45507549]
["bitfinex","SOLUSD",1756989274496,50.22414506,207.94,207.89,10.64414506]
["bitfinex","SOLUSD",1756989274706,39.58,207.94,207.89,11.35414506]
["bitfinex","SOLUSD",1756989274905,10.70414506,207.95,207.9,11.35414506]
["bitfinex","SOLUSD",1756989274906,26.06,207.95,207.9,11.35414506]
["bitfinex","SOLUSD",1756989275103,26.0,207.94,207.9,10.64414506]
["bitfinex","SOLUSD",1756989275307,26.68,207.94,207.89,10.64414506]
["bitfinex","SOLUSD",1756989275694,26.68,207.94,207.89,11.35414506]
["bitfinex","SOLUSD",1756989276090,0.06,207.95,207.91,10.64414506]
["bitfinex","SOLUSD",1756989276293,0.06,207.95,207.93,4.80931082]
["bitfinex","SOLUSD",1756989276703,0.06,207.95,207.94,10.64414506]
["bitfinex","SOLUSD",1756989277045,0.06,207.95,207.93,4.80931082]
["bitfinex","SOLUSD",1756989277597,11.38414506,207.95,207.9,10.64414506]
["bitfinex","SOLUSD",1756989277916,11.38414506,207.95,207.89,4.81023618]
["bitfinex","SOLUSD",1756989277917,0.68,207.94,207.89,4.81023618]
["bitfinex","SOLUSD",1756989278115,11.32414506,207.94,207.89,5.52023618]
["bitfinex","SOLUSD",1756989278313,11.32414506,207.94,207.89,15.45438124]
["bitfinex","SOLUSD",1756989278504,11.32414506,207.94,207.89,4.81023618]
["bitfinex","SOLUSD",1756989278697,37.32414506,207.93,207.85,0.74]
["bitfinex","SOLUSD",1756989278906,37.32414506,207.93,207.87,10.64414506]
["bitfinex","SOLUSD",1756989279103,26.68,207.93,207.87,10.64414506]
["bitfinex","SOLUSD",1756989279407,26.68,207.93,207.89,10.64414506]
["bitfinex","SOLUSD",1756989279808,26.0,207.93,207.89,10.64414506]
["bitfinex","SOLUSD",1756989280002,40.28,207.95,207.91,10.64414506]
["bitfinex","SOLUSD",1756989280221,39.6,207.98,207.93,10.64414506]
["bitfinex","SOLUSD",1756989280399,39.6,207.98,207.93,15.45343561]
["bitfinex","SOLUSD",1756989280400,4.27108984,207.97,207.93,15.45343561]
["bitfinex","SOLUSD",1756989280602,3.59108984,207.96,207.93,4.80929055]
["bitfinex","SOLUSD",1756989280812,3.59108984,207.96,207.92,10.64414506]
["bitfinex","SOLUSD",1756989280813,3.59096706,207.95,207.92,10.64414506]
["bitfinex","SOLUSD",1756989281020,0.68,207.96,207.92,10.64414506]
["bitfinex","SOLUSD",1756989281206,3.59092624,207.95,207.92,10.64414506]
["bitfinex","SOLUSD",1756989281407,0.68,207.96,207.92,10.64414506]
["bitfinex","SOLUSD",1756989281710,39.6,207.98,207.94,10.64414506]
["bitfinex","SOLUSD",1756989281906,3.59161864,207.97,207.94,10.64414506]
["bitfinex","SOLUSD",1756989282131,3.59161864,207.96,207.93,10.64414506]
["bitfinex","SOLUSD",1756989282341,0.68,207.97,207.94,10.64414506]
["bitfinex","SOLUSD",1756989282640,3.59197917,207.96,207.94,15.45307842]
["bitfinex","SOLUSD",1756989282812,0.68,207.97,207.94,15.45307842]
["bitfinex","SOLUSD",1756989282813,3.59197917,207.95,207.94,15.45307842]
["bitfinex","SOLUSD",1756989283008,3.59182866,207.95,207.94,15.45307842]
["bitfinex","SOLUSD",1756989283432,3.59182866,207.95,207.92,10.64414506]
["bitfinex","SOLUSD",1756989283650,0.68,207.97,207.92,10.64414506]
["bitfinex","SOLUSD",1756989283808,4.28164454,207.96,207.92,10.64414506]
["bitfinex","SOLUSD",1756989284009,3.59164454,207.95,207.92,10.64414506]
["bitfinex","SOLUSD",1756989284205,0.69,207.96,207.92,10.64414506]
["bitfinex","SOLUSD",1756989284409,3.59152211,207.95,207.91,4.80977345]
["bitfinex","SOLUSD",1756989284711,37.39414506,207.98,207.93,10.64414506]
["bitfinex","SOLUSD",1756989284931,4.28152368,207.97,207.93,10.64414506]
["bitfinex","SOLUSD",1756989285229,4.28152368,207.96,207.93,10.64414506]
["bitfinex","SOLUSD",1756989285421,40.92566874,207.95,207.89,4.81019579]
["bitfinex","SOLUSD",1756989285627,3.59152368,207.94,207.9,10.64414506]
["bitfinex","SOLUSD",1756989285934,4.28125054,207.93,207.89,10.64414506]
["bitfinex","SOLUSD",1756989286135,3.59125054,207.92,207.89,10.64414506]
["bitfinex","SOLUSD",1756989286346,0.69,207.93,207.89,10.64414506]
["bitfinex","SOLUSD",1756989286523,14.92596651,207.92,207.88,4.8104334]
["bitfinex","SOLUSD",1756989286849,10.64414506,207.9,207.86,4.81079452]
["bitfinex","SOLUSD",1756989287014,11.33414506,207.9,207.86,4.81079452]
["bitfinex","SOLUSD",1756989287815,0.69,207.94,207.88,10.64414506]
["bitfinex","SOLUSD",1756989288016,26.0,207.92,207.89,10.64414506]
["bitfinex","SOLUSD",1756989288534,26.0,207.92,207.88,15.45456321]
["bitfinex","SOLUSD",1756989288731,26.0,207.92,207.89,10.64414506]
["bitfinex","SOLUSD",1756989289232,50.02414506,207.95,207.9,10.64414506]
["bitfinex","SOLUSD",1756989289437,3.59259425,207.94,207.9,10.64414506]
["bitfinex","SOLUSD",1756989289645,3.59259425,207.93,207.9,11.32414506]
["bitfinex","SOLUSD",1756989289831,39.36,207.95,207.91,11.32414506]
["bitfinex","SOLUSD",1756989290011,3.59207144,207.94,207.92,10.64414506]
["bitfinex","SOLUSD",1756989290211,0.06,207.98,207.93,11.32414506]
["bitfinex","SOLUSD",1756989290414,3.59247754,207.97,207.94,10.64414506]
["bitfinex","SOLUSD",1756989290732,3.59247754,207.96,207.94,15.45311491]
["bitfinex","SOLUSD",1756989290922,3.59247754,207.95,207.94,15.45311491]
["bitfinex","SOLUSD",1756989291121,0.06,207.95,207.93,10.64414506]
["bitfinex","SOLUSD",1756989291320,0.06,207.95,207.93,4.80918663]
["bitfinex","SOLUSD",1756989292231,0.06,207.95,207.93,16.13333169]
["bitfinex","SOLUSD",1756989292535,0.06,207.95,207.93,15.45333169]
["bitfinex","SOLUSD",1756989293313,0.06,207.95,207.92,15.45365351]
["bitfinex","SOLUSD",1756989293932,0.06,207.95,207.93,10.64414506]
["bitfinex","SOLUSD",1756989294636,0.06,207.95,207.94,4.80907954]
["bitfinex","SOLUSD",1756989295339,0.06,207.95,207.94,16.1332246]
["bitfinex","SOLUSD",1756989295928,0.06,207.95,207.94,15.4532246]
["bitfinex","SOLUSD",1756989296515,0.06,207.95,207.92,10.64414506]
["bitfinex","SOLUSD",1756989296730,0.06,207.95,207.92,15.45366524]
["bitfinex","SOLUSD",1756989296932,0.69,207.94,207.9,4.81000481]
["bitfinex","SOLUSD",1756989297213,10.70414506,207.95,207.9,5.49000481]
["bitfinex","SOLUSD",1756989297449,0.75,207.95,207.9,16.13414987]
["bitfinex","SOLUSD",1756989298027,0.69,207.94,207.9,10.64414506]
["bitfinex","SOLUSD",1756989298811,0.06,207.95,207.92,10.64414506]
["bitfinex","SOLUSD",1756989299448,0.69,207.94,207.9,4.80996836]
["bitfinex","SOLUSD",1756989300159,0.06,207.95,207.92,10.64414506]
["bitfinex","SOLUSD",1756989300453,36.64414506,207.93,207.89,0.03]
["bitfinex","SOLUSD",1756989300620,0.06,207.95,207.9,10.64414506]
["bitfinex","SOLUSD",1756989300818,75.88414506,207.95,207.91,4.80960859]
["bitfinex","SOLUSD",1756989301022,76.57414506,207.95,207.91,4.80960859]
["bitfinex","SOLUSD",1756989301243,36.70414506,207.95,207.91,4.80960859]
["bitfinex","SOLUSD",1756989301436,0.06,207.95,207.94,10.64414506]
["bitfinex","SOLUSD",1756989301639,0.06,207.95,207.92,0.68]
["bitfinex","SOLUSD",1756989301826,0.06,207.95,207.94,10.64414506]
["bitfinex","SOLUSD",1756989302350,0.06,207.95,207.94,11.32414506]
["bitfinex","SOLUSD",1756989302930,0.06,207.95,207.94,16.1332246]
["bitfinex","SOLUSD",1756989303317,0.06,207.98,207.97,10.64414506]
["bitfinex","SOLUSD",1756989303848,0.06,207.98,207.97,11.32414506]
["bitfinex","SOLUSD",1756989304355,0.06,207.98,207.97,10.64414506]
["bitfinex","SOLUSD",1756989305057,0.06,207.98,207.97,15.45253088]
["bitfinex","SOLUSD",1756989305349,0.06,207.98,207.96,10.64414506]
["bitfinex","SOLUSD",1756989305551,0.06,207.98,207.95,10.64414506]
["bitfinex","SOLUSD",1756989305746,0.75,207.98,207.94,10.64414506]
["bitfinex","SOLUSD",1756989305961,0.75,207.98,207.93,4.80931082]
["bitfinex","SOLUSD",1756989305962,0.69,207.97,207.93,15.45345588]
["bitfinex","SOLUSD",1756989306256,10.64414506,207.95,207.9,4.80979804]
["bitfinex","SOLUSD",1756989306562,0.69,207.94,207.89,11.35414506]
["bitfinex","SOLUSD",1756989306927,26.06,207.98,207.89,0.03]
["bitfinex","SOLUSD",1756989307134,11.33414506,207.93,207.89,0.03]
["bitfinex","SOLUSD",1756989307658,10.64414506,207.93,207.89,0.03]
["bitfinex","SOLUSD",1756989307861,0.69,207.92,207.89,0.03]
["bitfinex","SOLUSD",1756989308738,0.69,207.91,207.89,0.03]
["bitfinex","SOLUSD",1756989309051,36.64414506,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989309454,37.33414506,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989310234,50.92973907,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989310433,40.28559401,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989310732,76.39414506,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989310942,42.14414987,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989311143,68.79974388,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989312367,29.73974388,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989312745,68.83974388,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989314172,58.19559882,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989314346,68.83974388,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989316382,29.73974388,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989316548,68.81974388,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989317472,79.74821208,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989317994,81.67699188,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989318471,42.59699188,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989318675,70.97284682,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989319367,81.61699188,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989320567,31.95284682,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989320871,70.64852368,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989321369,69.95852368,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989321572,20.33437862,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989321769,6.73878461,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989322095,45.73878461,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989322281,1.9287798,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989322566,71.73878461,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989322745,66.9287798,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989322943,1.9287798,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989323163,38.98,207.9,207.89,0.69]
["bitfinex","SOLUSD",1756989323970,38.98,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989324672,43.79000481,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989324882,64.73975071,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989328569,65.02407385,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989329160,64.94407385,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989329604,64.92407385,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989329759,18.40559882,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989329963,50.39392863,207.91,207.89,0.69]
["bitfinex","SOLUSD",1756989330159,13.59559401,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989330491,11.4841567,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989330867,71.57415189,207.9,207.89,0.69]
["bitfinex","SOLUSD",1756989331068,76.3841567,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989331786,69.71000481,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989331968,76.3841567,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989332164,64.9,207.9,207.89,0.69]
["bitfinex","SOLUSD",1756989332478,76.3841567,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989332663,37.4841567,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989332972,76.3841567,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989333360,69.71000481,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989333564,76.3841567,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989334387,64.65975071,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989335661,64.94407385,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756989335973,39.87991715,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756989336176,85.41406904,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756989336368,86.09406904,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756989337105,13.87991715,207.86,207.84,0.03]
["bitfinex","SOLUSD",1756989337300,52.20830378,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756989337481,52.88830378,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756989337667,51.02531378,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756989338172,18.4067559,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756989338373,63.94090779,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756989338986,70.61505968,207.85,207.84,0.69]
["bitfinex","SOLUSD",1756989339183,39.34830378,207.85,207.84,0.69]
["bitfinex","SOLUSD",1756989339388,78.18830378,207.85,207.84,0.69]
["bitfinex","SOLUSD",1756989340283,78.18830378,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756989340284,82.99946567,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756989340672,70.59505968,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756989340880,52.18830378,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756989341586,56.99946567,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756989341989,18.15946567,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756989342199,13.34830378,207.85,207.84,0.69]
["bitfinex","SOLUSD",1756989342378,6.67415189,207.85,207.84,0.69]
["bitfinex","SOLUSD",1756989342576,38.8,207.85,207.84,0.69]
["bitfinex","SOLUSD",1756989342774,45.47415189,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756989343480,59.7897459,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756989343682,63.88090779,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756989344100,59.0697459,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756989344288,20.2697459,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756989344493,43.61116189,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756989344692,50.28531378,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756989345593,4.81198926,207.86,207.84,0.73]
["bitfinex","SOLUSD",1756989345793,4.81198926,207.86,207.84,0.03]
["bitfinex","SOLUSD",1756989345794,45.47415189,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756989346578,50.28531378,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756989346774,55.09789924,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756989347507,55.81789924,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756989347685,55.09789924,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756989348004,55.81789924,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756989348189,62.73934136,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756989348381,69.41349325,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756989348579,76.08764514,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756989348782,76.37196828,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756989351502,80.37843479,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756989352299,94.81843479,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756989352504,26.0,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989352689,71.75847503,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989352890,26.0,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989353114,85.0697459,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989353404,86.99899084,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989353702,73.40339683,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989353903,34.60339683,207.82,207.81,0.73]
["bitfinex","SOLUSD",1756989354107,73.40339683,207.82,207.81,0.73]
["bitfinex","SOLUSD",1756989354619,78.21525324,207.82,207.81,0.73]
["bitfinex","SOLUSD",1756989354903,32.74110135,207.82,207.81,0.73]
["bitfinex","SOLUSD",1756989355109,34.60339683,207.82,207.81,0.73]
["bitfinex","SOLUSD",1756989355404,66.72924494,207.82,207.81,0.73]
["bitfinex","SOLUSD",1756989355581,40.72924494,207.82,207.81,0.73]
["bitfinex","SOLUSD",1756989355989,47.40339683,207.82,207.81,0.73]
["bitfinex","SOLUSD",1756989357212,40.72924494,207.82,207.81,0.73]
["bitfinex","SOLUSD",1756989357901,47.40339683,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989358302,47.40339683,207.82,207.81,0.73]
["bitfinex","SOLUSD",1756989359330,1.92924494,207.82,207.81,0.73]
["bitfinex","SOLUSD",1756989359492,38.8,207.82,207.81,0.73]
["bitfinex","SOLUSD",1756989360107,41.47037227,207.82,207.81,0.73]
["bitfinex","SOLUSD",1756989360300,44.14074454,207.82,207.81,0.73]
["bitfinex","SOLUSD",1756989361317,48.95260095,207.82,207.81,0.73]
["bitfinex","SOLUSD",1756989361519,48.95260095,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989361712,44.14074454,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989361914,48.95260095,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989362329,73.94968404,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989362632,63.26819496,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989362804,49.67260095,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989363124,77.98551327,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756989363300,26.0,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756989363508,67.47037227,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756989363815,78.87186135,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756989364015,83.68418088,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756989366730,83.68418088,207.8,207.76,0.03]
["bitfinex","SOLUSD",1756989366731,95.71497972,207.8,207.76,0.03]
["bitfinex","SOLUSD",1756989366931,2.67037227,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756989367157,41.47037227,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756989367333,28.67037227,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756989367517,72.28544269,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756989368129,33.48544269,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756989368336,77.09845708,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756989368731,77.81845708,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756989369333,77.09845708,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756989369525,77.81845708,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756989370839,91.41405109,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756989371020,35.62808481,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756989371223,77.09845708,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756989371520,77.81845708,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756989371834,77.09845708,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756989372434,91.35405109,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756989372634,77.09845708,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756989373347,77.75845708,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756989373725,35.62808481,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756989373926,77.09845708,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756989374240,81.34919356,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756989374549,80.68919356,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756989376650,73.2058069,207.77,207.76,0.75]
["bitfinex","SOLUSD",1756989376853,80.68919356,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756989377352,93.38172953,207.77,207.69,0.72]
["bitfinex","SOLUSD",1756989377560,2.67037227,207.7,207.69,0.72]
["bitfinex","SOLUSD",1756989377721,45.06110875,207.7,207.69,0.72]
["bitfinex","SOLUSD",1756989377923,71.06110875,207.7,207.69,0.72]
["bitfinex","SOLUSD",1756989378143,26.0,207.67,207.66,0.72]
["bitfinex","SOLUSD",1756989378337,67.47037227,207.67,207.66,0.72]
["bitfinex","SOLUSD",1756989378947,72.28570428,207.67,207.66,0.72]
["bitfinex","SOLUSD",1756989379151,67.47037227,207.67,207.66,0.72]
["bitfinex","SOLUSD",1756989380422,28.67037227,207.67,207.66,0.72]
["bitfinex","SOLUSD",1756989380628,38.8,207.67,207.66,0.72]
["bitfinex","SOLUSD",1756989381651,41.47037227,207.67,207.66,0.72]
["bitfinex","SOLUSD",1756989382350,38.8,207.67,207.66,0.72]
["bitfinex","SOLUSD",1756989382655,41.47037227,207.67,207.66,0.72]
["bitfinex","SOLUSD",1756989382840,38.8,207.67,207.66,0.72]
["bitfinex","SOLUSD",1756989383229,41.57037227,207.67,207.66,0.72]
["bitfinex","SOLUSD",1756989383430,2.77037227,207.67,207.66,0.72]
["bitfinex","SOLUSD",1756989383733,41.57037227,207.67,207.66,0.72]
["bitfinex","SOLUSD",1756989383930,2.77037227,207.67,207.66,0.72]
["bitfinex","SOLUSD",1756989384134,26.0,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756989384334,68.97944335,207.64,207.63,0.82]
["bitfinex","SOLUSD",1756989384756,64.8,207.64,207.63,0.82]
["bitfinex","SOLUSD",1756989384948,78.61236014,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756989385148,73.7963324,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756989385634,69.61688905,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756989385834,73.7963324,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756989386245,79.27236014,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756989386462,82.84742918,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756989387368,111.16734633,207.64,207.45,0.1]
["bitfinex","SOLUSD",1756989387543,4.17944335,207.55,207.52,0.72]
["bitfinex","SOLUSD",1756989387744,42.97944335,207.54,207.52,0.72]
["bitfinex","SOLUSD",1756989388169,8.99964965,207.53,207.48,0.72]
["bitfinex","SOLUSD",1756989388463,38.8,207.52,207.45,0.1]
["bitfinex","SOLUSD",1756989388649,26.0,207.47,207.45,0.1]
["bitfinex","SOLUSD",1756989388849,26.0,207.48,207.45,0.1]
["bitfinex","SOLUSD",1756989389371,1.93232048,207.47,207.46,0.72]
["bitfinex","SOLUSD",1756989389568,1.93232048,207.47,207.45,0.1]
["bitfinex","SOLUSD",1756989389882,1.93232048,207.47,207.45,4.92040708]
["bitfinex","SOLUSD",1756989390037,26.0,207.54,207.46,10.69255493]
["bitfinex","SOLUSD",1756989390241,39.2,207.53,207.47,0.72]
["bitfinex","SOLUSD",1756989390443,12.05427299,207.51,207.5,10.69255493]
["bitfinex","SOLUSD",1756989390653,0.66,207.58,207.5,11.41255493]
["bitfinex","SOLUSD",1756989390850,10.69255493,207.55,207.51,0.72]
["bitfinex","SOLUSD",1756989391062,39.26,207.54,207.52,0.72]
["bitfinex","SOLUSD",1756989391243,10.69255493,207.53,207.45,0.82]
["bitfinex","SOLUSD",1756989391443,10.69255493,207.55,207.48,10.69255493]
["bitfinex","SOLUSD",1756989391662,49.97255493,207.55,207.49,0.72]
["bitfinex","SOLUSD",1756989391972,60.66510986,207.55,207.49,0.72]
["bitfinex","SOLUSD",1756989392375,36.69255493,207.52,207.48,0.72]
["bitfinex","SOLUSD",1756989392665,65.38,207.52,207.48,0.72]
["bitfinex","SOLUSD",1756989392871,10.69255493,207.55,207.51,10.69255493]
["bitfinex","SOLUSD",1756989393072,10.69255493,207.55,207.54,10.69255493]
["bitfinex","SOLUSD",1756989393248,10.69255493,207.55,207.54,11.69687807]
["bitfinex","SOLUSD",1756989393447,0.66,207.64,207.55,0.28432314]
["bitfinex","SOLUSD",1756989393659,50.09255493,207.61,207.56,0.72]
["bitfinex","SOLUSD",1756989393862,10.69255493,207.6,207.56,0.72]
["bitfinex","SOLUSD",1756989394064,10.69255493,207.59,207.53,0.72]
["bitfinex","SOLUSD",1756989394271,0.66,207.6,207.53,11.41255493]
["bitfinex","SOLUSD",1756989394474,10.69255493,207.58,207.5,4.81904698]
["bitfinex","SOLUSD",1756989394656,40.06,207.59,207.51,10.69255493]
["bitfinex","SOLUSD",1756989394855,39.4,207.59,207.55,15.51067104]
["bitfinex","SOLUSD",1756989395068,26.0,207.61,207.57,10.69255493]
["bitfinex","SOLUSD",1756989395254,26.66,207.61,207.53,0.72]
["bitfinex","SOLUSD",1756989395473,10.69255493,207.6,207.55,10.69255493]
["bitfinex","SOLUSD",1756989395655,39.48,207.6,207.56,0.72]
["bitfinex","SOLUSD",1756989395850,10.69255493,207.59,207.54,0.28432314]
["bitfinex","SOLUSD",1756989396068,10.69255493,207.59,207.54,10.69255493]
["bitfinex","SOLUSD",1756989396383,36.69255493,207.55,207.45,14.5826088]
["bitfinex","SOLUSD",1756989396672,36.69255493,207.55,207.49,10.69255493]
["bitfinex","SOLUSD",1756989396874,36.69255493,207.55,207.5,15.51176681]
["bitfinex","SOLUSD",1756989397189,10.69255493,207.53,207.47,0.72]
["bitfinex","SOLUSD",1756989397353,10.69255493,207.53,207.47,11.41255493]
["bitfinex","SOLUSD",1756989397552,50.17255493,207.53,207.46,4.8202063]
["bitfinex","SOLUSD",1756989397758,10.69255493,207.51,207.45,0.1]
["bitfinex","SOLUSD",1756989397967,10.69255493,207.52,207.46,10.69255493]
["bitfinex","SOLUSD",1756989398165,39.48,207.56,207.51,10.69255493]
["bitfinex","SOLUSD",1756989398367,36.69255493,207.53,207.48,10.69255493]
["bitfinex","SOLUSD",1756989398570,26.0,207.53,207.46,0.14216157]
["bitfinex","SOLUSD",1756989398769,26.0,207.53,207.48,10.69255493]
["bitfinex","SOLUSD",1756989398980,39.6,207.55,207.5,10.69255493]
["bitfinex","SOLUSD",1756989399157,10.69255493,207.53,207.5,10.69255493]
["bitfinex","SOLUSD",1756989399357,10.69255493,207.54,207.48,11.69687807]
["bitfinex","SOLUSD",1756989399768,50.29255493,207.55,207.5,10.69255493]
["bitfinex","SOLUSD",1756989399975,40.26,207.55,207.5,10.69255493]
["bitfinex","SOLUSD",1756989400175,10.69255493,207.54,207.49,10.69255493]
["bitfinex","SOLUSD",1756989400474,21.38510986,207.54,207.48,10.69255493]
["bitfinex","SOLUSD",1756989400682,22.04510986,207.54,207.48,10.69255493]
["bitfinex","SOLUSD",1756989401056,10.69255493,207.52,207.47,0.03]
["bitfinex","SOLUSD",1756989401377,10.69255493,207.5,207.47,0.03]
["bitfinex","SOLUSD",1756989401578,26.0,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756989402161,1.93185386,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756989402858,13.32440879,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756989403081,18.14415045,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756989403281,21.69238768,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756989403862,35.28798169,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756989404554,35.57230483,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756989404962,44.41580031,207.46,207.45,0.1]
["bitfinex","SOLUSD",1756989405172,13.59559401,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756989405379,70.00823723,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756989405563,3.54823723,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756989405878,39.88,207.46,207.44,0.03]
["bitfinex","SOLUSD",1756989406080,1.93185386,207.48,207.44,0.72]
["bitfinex","SOLUSD",1756989406283,13.32440879,207.48,207.44,0.03]
["bitfinex","SOLUSD",1756989406467,10.69255493,207.47,207.44,0.03]
["bitfinex","SOLUSD",1756989406663,40.06,207.46,207.44,0.03]
["bitfinex","SOLUSD",1756989406858,1.93185386,207.48,207.45,0.69]
["bitfinex","SOLUSD",1756989407057,1.93185386,207.48,207.46,0.69]
["bitfinex","SOLUSD",1756989407373,0.7,207.48,207.44,0.03]
["bitfinex","SOLUSD",1756989407690,13.21319509,207.47,207.44,0.03]
["bitfinex","SOLUSD",1756989407857,2.52064016,207.47,207.44,0.03]
["bitfinex","SOLUSD",1756989408056,2.52064016,207.47,207.45,0.69]
["bitfinex","SOLUSD",1756989408282,2.52064016,207.47,207.44,0.03]
["bitfinex","SOLUSD",1756989408657,2.52064016,207.47,207.44,0.72]
["bitfinex","SOLUSD",1756989408853,2.52064016,207.47,207.44,0.03]
["bitfinex","SOLUSD",1756989409091,13.21319509,207.47,207.44,0.03]
["bitfinex","SOLUSD",1756989409261,2.52064016,207.47,207.44,0.03]
["bitfinex","SOLUSD",1756989409460,11.39255493,207.46,207.44,0.03]
["bitfinex","SOLUSD",1756989409662,10.69255493,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756989409981,7.34074291,207.47,207.44,0.03]
["bitfinex","SOLUSD",1756989409982,2.52064016,207.47,207.44,0.03]
["bitfinex","SOLUSD",1756989410284,10.69255493,207.46,207.44,0.03]
["bitfinex","SOLUSD",1756989410785,71.87893751,207.52,207.45,11.38255493]
["bitfinex","SOLUSD",1756989411084,14.48960371,207.49,207.45,0.69]
["bitfinex","SOLUSD",1756989411383,51.03255493,207.51,207.45,16.20297799]
["bitfinex","SOLUSD",1756989411685,10.69255493,207.56,207.5,10.69255493]
["bitfinex","SOLUSD",1756989411861,44.59301578,207.55,207.49,0.69]
["bitfinex","SOLUSD",1756989412200,25.18005946,207.52,207.47,11.38255493]
["bitfinex","SOLUSD",1756989412486,0.7,207.58,207.48,0.69]
["bitfinex","SOLUSD",1756989412786,11.38255493,207.54,207.53,10.69255493]
["bitfinex","SOLUSD",1756989413078,51.01255493,207.58,207.53,11.38255493]
["bitfinex","SOLUSD",1756989413288,3.55385582,207.57,207.53,10.69255493]
["bitfinex","SOLUSD",1756989413471,10.69255493,207.6,207.55,10.69255493]
["bitfinex","SOLUSD",1756989413668,10.69255493,207.56,207.55,11.38255493]
["bitfinex","SOLUSD",1756989413869,10.69255493,207.6,207.53,0.28432314]
["bitfinex","SOLUSD",1756989414065,14.246631,207.59,207.53,10.97687807]
["bitfinex","SOLUSD",1756989414265,14.246631,207.58,207.53,10.97687807]
["bitfinex","SOLUSD",1756989414481,3.55407607,207.57,207.54,11.38255493]
["bitfinex","SOLUSD",1756989414682,3.55407607,207.57,207.55,11.38255493]
["bitfinex","SOLUSD",1756989414992,10.69255493,207.58,207.54,4.818142]
["bitfinex","SOLUSD",1756989415187,26.0,207.54,207.48,0.69]
["bitfinex","SOLUSD",1756989415364,3.55389111,207.53,207.48,0.69]
["bitfinex","SOLUSD",1756989415673,10.69255493,207.53,207.48,0.69]
["bitfinex","SOLUSD",1756989416076,77.55255493,207.54,207.48,11.38255493]
["bitfinex","SOLUSD",1756989416478,36.69255493,207.54,207.49,4.81950937]
["bitfinex","SOLUSD",1756989416678,36.69255493,207.54,207.49,5.50950937]
["bitfinex","SOLUSD",1756989416864,37.39255493,207.54,207.49,5.50950937]
["bitfinex","SOLUSD",1756989417064,14.94685559,207.53,207.49,4.81950937]
["bitfinex","SOLUSD",1756989417270,10.69255493,207.53,207.49,4.81950937]
["bitfinex","SOLUSD",1756989417582,21.38510986,207.53,207.49,4.81950937]
["bitfinex","SOLUSD",1756989418188,21.38510986,207.53,207.49,0.69]
["bitfinex","SOLUSD",1756989418780,10.69255493,207.53,207.5,0.69]
["bitfinex","SOLUSD",1756989418976,36.69255493,207.58,207.52,10.69255493]
["bitfinex","SOLUSD",1756989419174,29.55561064,207.57,207.53,10.69255493]
["bitfinex","SOLUSD",1756989419383,26.0,207.57,207.54,10.69255493]
["bitfinex","SOLUSD",1756989419574,3.55767013,207.56,207.54,10.69255493]
["bitfinex","SOLUSD",1756989419774,26.0,207.57,207.54,10.69255493]
["bitfinex","SOLUSD",1756989420191,26.0,207.57,207.55,10.69255493]
["bitfinex","SOLUSD",1756989420384,12.04981892,207.58,207.56,11.38255493]
["bitfinex","SOLUSD",1756989420582,0.7,207.65,207.54,4.81820751]
["bitfinex","SOLUSD",1756989420583,40.76,207.64,207.57,11.38255493]
["bitfinex","SOLUSD",1756989420781,12.04762875,207.61,207.58,10.69255493]
["bitfinex","SOLUSD",1756989421083,40.76,207.64,207.6,10.69255493]
["bitfinex","SOLUSD",1756989421282,3.56028004,207.63,207.6,10.69255493]
["bitfinex","SOLUSD",1756989421605,0.06,207.69,207.62,10.69255493]
["bitfinex","SOLUSD",1756989421893,3.56248957,207.68,207.66,10.69255493]
["bitfinex","SOLUSD",1756989422077,26.0,207.67,207.66,10.69255493]
["bitfinex","SOLUSD",1756989422283,26.0,207.67,207.66,15.50811883]
["bitfinex","SOLUSD",1756989422492,0.06,207.69,207.66,15.50811883]
["bitfinex","SOLUSD",1756989422681,0.06,207.69,207.68,10.69255493]
["bitfinex","SOLUSD",1756989423068,0.06,207.69,207.68,0.69]
["bitfinex","SOLUSD",1756989423296,0.06,207.69,207.68,11.66687807]
["bitfinex","SOLUSD",1756989423715,0.06,207.69,207.68,25.26247208]
["bitfinex","SOLUSD",1756989424201,11.39255493,207.79,207.7,4.81463649]
["bitfinex","SOLUSD",1756989424379,14.47073294,207.77,207.74,10.69255493]
["bitfinex","SOLUSD",1756989424573,14.47073294,207.77,207.75,10.69255493]
["bitfinex","SOLUSD",1756989424895,48.66,207.8,207.76,10.69255493]
["bitfinex","SOLUSD",1756989425098,14.95605584,207.79,207.75,10.69255493]
["bitfinex","SOLUSD",1756989425314,11.39255493,207.79,207.75,10.69255493]
["bitfinex","SOLUSD",1756989425522,0.7,207.78,207.75,10.69255493]
["bitfinex","SOLUSD",1756989425677,10.69255493,207.79,207.75,10.69255493]
["bitfinex","SOLUSD",1756989425873,10.69255493,207.79,207.76,10.69255493]
["bitfinex","SOLUSD",1756989426108,10.69255493,207.82,207.77,10.69255493]
["bitfinex","SOLUSD",1756989426303,10.69255493,207.8,207.78,10.69255493]
["bitfinex","SOLUSD",1756989426506,10.69255493,207.8,207.79,11.38255493]
["bitfinex","SOLUSD",1756989426801,40.76,207.86,207.79,11.38255493]
["bitfinex","SOLUSD",1756989426985,14.25190517,207.84,207.8,10.69255493]
["bitfinex","SOLUSD",1756989427190,0.06,207.85,207.8,10.69255493]
["bitfinex","SOLUSD",1756989427391,26.0,207.83,207.8,10.69255493]
["bitfinex","SOLUSD",1756989427593,26.0,207.83,207.77,5.0972213]
["bitfinex","SOLUSD",1756989427594,11.39255493,207.82,207.77,10.69255493]
["bitfinex","SOLUSD",1756989427910,0.7,207.82,207.77,11.38255493]
["bitfinex","SOLUSD",1756989428106,26.0,207.83,207.78,10.69255493]
["bitfinex","SOLUSD",1756989428302,26.0,207.83,207.8,10.69255493]
["bitfinex","SOLUSD",1756989428609,10.75255493,207.85,207.81,10.69255493]
["bitfinex","SOLUSD",1756989428795,3.55246231,207.84,207.81,10.69255493]
["bitfinex","SOLUSD",1756989428991,10.75255493,207.85,207.81,10.69255493]
["bitfinex","SOLUSD",1756989429181,11.45255493,207.85,207.81,10.69255493]
["bitfinex","SOLUSD",1756989429798,10.75255493,207.85,207.81,11.38255493]
["bitfinex","SOLUSD",1756989430114,0.7,207.84,207.78,11.38255493]
["bitfinex","SOLUSD",1756989430283,16.20405264,207.84,207.78,10.69255493]
["bitfinex","SOLUSD",1756989430479,10.69255493,207.79,207.7,0.69]
["bitfinex","SOLUSD",1756989430685,26.0,207.81,207.73,10.69255493]
["bitfinex","SOLUSD",1756989430982,10.69255493,207.8,207.75,10.69255493]
["bitfinex","SOLUSD",1756989431815,0.7,207.8,207.74,15.50618973]
["bitfinex","SOLUSD",1756989432119,26.0,207.8,207.75,10.69255493]
["bitfinex","SOLUSD",1756989432289,11.39255493,207.83,207.78,10.69255493]
["bitfinex","SOLUSD",1756989432497,40.6,207.84,207.78,11.40255493]
["bitfinex","SOLUSD",1756989432716,10.69255493,207.82,207.77,10.69255493]
["bitfinex","SOLUSD",1756989433000,51.29255493,207.84,207.79,10.69255493]
["bitfinex","SOLUSD",1756989433315,26.06,207.85,207.82,10.69255493]
["bitfinex","SOLUSD",1756989433814,11.37255493,207.84,207.77,0.71]
["bitfinex","SOLUSD",1756989434019,0.06,207.85,207.77,5.52301439]
["bitfinex","SOLUSD",1756989434238,0.06,207.85,207.81,10.69255493]
["bitfinex","SOLUSD",1756989434587,0.06,207.85,207.78,13.87991715]
["bitfinex","SOLUSD",1756989434787,0.06,207.85,207.84,10.69255493]
["bitfinex","SOLUSD",1756989435017,0.06,207.85,207.84,10.97687807]
["bitfinex","SOLUSD",1756989435196,0.06,207.85,207.84,11.68687807]
["bitfinex","SOLUSD",1756989435611,0.06,207.85,207.83,10.69255493]
["bitfinex","SOLUSD",1756989435816,0.06,207.85,207.83,4.81161339]
["bitfinex","SOLUSD",1756989435999,0.06,207.85,207.83,16.21416832]
["bitfinex","SOLUSD",1756989436419,0.06,207.85,207.81,0.28432314]
["bitfinex","SOLUSD",1756989436595,10.69255493,207.83,207.78,15.5053332]
["bitfinex","SOLUSD",1756989436798,10.69255493,207.83,207.73,12.03438552]
["bitfinex","SOLUSD",1756989436799,10.69255493,207.82,207.76,5.52304682]
["bitfinex","SOLUSD",1756989437006,0.68,207.83,207.77,10.69255493]
["bitfinex","SOLUSD",1756989437318,10.69255493,207.83,207.76,5.52304682]
["bitfinex","SOLUSD",1756989437522,10.69255493,207.83,207.78,10.69255493]
["bitfinex","SOLUSD",1756989438206,5.55126587,207.85,207.79,0.71]
["bitfinex","SOLUSD",1756989438398,10.69255493,207.83,207.79,0.71]
["bitfinex","SOLUSD",1756989438595,10.69255493,207.84,207.79,10.69255493]
["bitfinex","SOLUSD",1756989438921,11.37255493,207.84,207.79,10.69255493]
["bitfinex","SOLUSD",1756989440205,10.69255493,207.83,207.78,15.50525466]
["bitfinex","SOLUSD",1756989440423,10.69255493,207.83,207.78,16.21525466]
["bitfinex","SOLUSD",1756989441202,11.37255493,207.83,207.78,10.69255493]
["bitfinex","SOLUSD",1756989441507,11.37255493,207.83,207.78,11.40255493]
["bitfinex","SOLUSD",1756989441911,11.37255493,207.83,207.73,10.69255493]
["bitfinex","SOLUSD",1756989441912,10.69255493,207.79,207.73,10.69255493]
["bitfinex","SOLUSD",1756989442098,26.0,207.83,207.74,11.40255493]
["bitfinex","SOLUSD",1756989442099,0.68,207.81,207.74,11.40255493]
["bitfinex","SOLUSD",1756989442292,10.69255493,207.82,207.76,10.69255493]
["bitfinex","SOLUSD",1756989442596,10.69255493,207.79,207.73,4.81394117]
["bitfinex","SOLUSD",1756989442810,0.68,207.81,207.74,0.28432314]
["bitfinex","SOLUSD",1756989443018,10.69255493,207.79,207.74,10.97687807]
["bitfinex","SOLUSD",1756989443218,10.69255493,207.79,207.74,10.69255493]
["bitfinex","SOLUSD",1756989443420,42.84070319,207.83,207.7,0.14216157]
["bitfinex","SOLUSD",1756989443595,13.59559401,207.82,207.71,10.69255493]
["bitfinex","SOLUSD",1756989443930,10.69255493,207.77,207.72,0.28432314]
["bitfinex","SOLUSD",1756989444108,10.69255493,207.79,207.72,5.6661346]
["bitfinex","SOLUSD",1756989444313,10.69255493,207.79,207.74,10.69255493]
["bitfinex","SOLUSD",1756989444497,10.69255493,207.79,207.74,11.40255493]
["bitfinex","SOLUSD",1756989444704,0.68,207.81,207.74,11.40255493]
["bitfinex","SOLUSD",1756989444924,44.40724277,207.83,207.76,10.69255493]
["bitfinex","SOLUSD",1756989445098,5.49164876,207.83,207.76,10.69255493]
["bitfinex","SOLUSD",1756989445296,10.69255493,207.81,207.76,10.69255493]
["bitfinex","SOLUSD",1756989445536,7.35869881,207.81,207.75,6.67869881]
["bitfinex","SOLUSD",1756989445700,6.67869881,207.81,207.76,6.67869881]
["bitfinex","SOLUSD",1756989445901,0.68,207.83,207.77,0.71]
["bitfinex","SOLUSD",1756989446115,6.67869881,207.82,207.77,12.20163564]
["bitfinex","SOLUSD",1756989446437,0.06,207.85,207.79,6.67869881]
["bitfinex","SOLUSD",1756989446613,0.06,207.85,207.8,0.28432314]
["bitfinex","SOLUSD",1756989446819,0.06,207.85,207.82,6.67869881]
["bitfinex","SOLUSD",1756989447411,0.06,207.85,207.82,7.38869881]
["bitfinex","SOLUSD",1756989447611,0.06,207.85,207.83,6.67869881]
["bitfinex","SOLUSD",1756989447933,0.06,207.85,207.84,6.67869881]
["bitfinex","SOLUSD",1756989448235,0.06,207.85,207.84,12.48441532]
["bitfinex","SOLUSD",1756989448436,0.06,207.85,207.84,11.49009218]
["bitfinex","SOLUSD",1756989448739,0.06,207.85,207.84,12.48441532]
["bitfinex","SOLUSD",1756989451725,0.06,207.85,207.84,26.08000933]
["bitfinex","SOLUSD",1756989453622,0.06,207.85,207.84,11.77441532]
["bitfinex","SOLUSD",1756989455124,0.06,207.85,207.84,12.48441532]
["bitfinex","SOLUSD",1756989455860,0.06,207.85,207.84,5.80571651]
["bitfinex","SOLUSD",1756989456145,0.06,207.85,207.84,6.96302195]
["bitfinex","SOLUSD",1756989457138,0.06,207.85,207.84,0.28432314]
["bitfinex","SOLUSD",1756989457336,0.74,207.85,207.78,0.71]
["bitfinex","SOLUSD",1756989457530,0.74,207.85,207.8,6.67869881]
["bitfinex","SOLUSD",1756989457833,0.06,207.85,207.81,6.67869881]
["bitfinex","SOLUSD",1756989458041,0.06,207.85,207.8,0.71]
["bitfinex","SOLUSD",1756989458042,0.06,207.85,207.8,6.96302195]
["bitfinex","SOLUSD",1756989458343,0.06,207.85,207.82,0.71]
["bitfinex","SOLUSD",1756989458534,0.06,207.85,207.83,0.71]
["bitfinex","SOLUSD",1756989458737,0.06,207.85,207.84,11.77441532]
["bitfinex","SOLUSD",1756989459036,0.06,207.85,207.84,12.48441532]
["bitfinex","SOLUSD",1756989459915,0.06,207.85,207.84,0.28432314]
["bitfinex","SOLUSD",1756989460535,0.06,207.85,207.84,21.26861596]
["bitfinex","SOLUSD",1756989460740,0.06,207.85,207.84,65.96000933]
["bitfinex","SOLUSD",1756989461342,0.06,207.88,207.85,13.87991715]
["bitfinex","SOLUSD",1756989461538,0.06,207.88,207.87,20.55861596]
["bitfinex","SOLUSD",1756989461956,0.06,207.88,207.87,21.26861596]
["bitfinex","SOLUSD",1756989462133,0.06,207.88,207.87,0.28432314]
["bitfinex","SOLUSD",1756989462462,0.06,207.88,207.87,7.64302195]
["bitfinex","SOLUSD",1756989462839,0.06,207.88,207.87,12.45372094]
["bitfinex","SOLUSD",1756989463465,0.06,207.88,207.87,11.77372094]
["bitfinex","SOLUSD",1756989463845,0.06,207.88,207.87,12.45372094]
["bitfinex","SOLUSD",1756989464555,0.06,207.88,207.87,26.04931495]
["bitfinex","SOLUSD",1756989465153,0.06,207.88,207.87,11.77372094]
["bitfinex","SOLUSD",1756989465353,0.73,207.88,207.84,26.0]
["bitfinex","SOLUSD",1756989465564,7.40869881,207.88,207.83,39.8]
["bitfinex","SOLUSD",1756989465861,6.67869881,207.84,207.78,53.39559401]
["bitfinex","SOLUSD",1756989466060,6.67869881,207.82,207.78,39.8]
["bitfinex","SOLUSD",1756989466361,6.67869881,207.83,207.78,39.8]
["bitfinex","SOLUSD",1756989466547,7.34869881,207.82,207.78,39.8]
["bitfinex","SOLUSD",1756989466865,6.67869881,207.81,207.78,39.8]
["bitfinex","SOLUSD",1756989467162,6.67869881,207.81,207.79,0.28432314]
["bitfinex","SOLUSD",1756989467362,7.34869881,207.81,207.78,4.81265203]
["bitfinex","SOLUSD",1756989467538,7.34869881,207.81,207.79,0.28432314]
["bitfinex","SOLUSD",1756989468155,7.34869881,207.81,207.77,44.89301244]
["bitfinex","SOLUSD",1756989468356,7.34869881,207.81,207.78,0.28432314]
["bitfinex","SOLUSD",1756989468958,0.67,207.81,207.78,0.28432314]
["bitfinex","SOLUSD",1756989469158,7.34869881,207.81,207.78,0.28432314]
["bitfinex","SOLUSD",1756989469346,0.67,207.8,207.75,6.67869881]
["bitfinex","SOLUSD",1756989469553,7.34869881,207.79,207.75,0.28432314]
["bitfinex","SOLUSD",1756989469759,6.67869881,207.79,207.77,0.28432314]
["bitfinex","SOLUSD",1756989469944,38.02684724,207.87,207.76,40.04]
["bitfinex","SOLUSD",1756989469945,6.67869881,207.81,207.76,40.04]
["bitfinex","SOLUSD",1756989470149,7.34869881,207.81,207.76,40.72]
["bitfinex","SOLUSD",1756989470465,7.40869881,207.88,207.76,40.72]
["bitfinex","SOLUSD",1756989470466,6.67869881,207.82,207.77,21.23861596]
["bitfinex","SOLUSD",1756989470650,6.67869881,207.83,207.79,0.28432314]
["bitfinex","SOLUSD",1756989470973,0.67,207.86,207.79,0.28432314]
["bitfinex","SOLUSD",1756989470974,6.67869881,207.85,207.81,0.28432314]
["bitfinex","SOLUSD",1756989471141,6.67869881,207.86,207.81,0.28432314]
["bitfinex","SOLUSD",1756989471349,6.67869881,207.86,207.82,4.81185641]
["bitfinex","SOLUSD",1756989471555,0.67,207.86,207.82,4.81185641]
["bitfinex","SOLUSD",1756989471754,0.06,207.88,207.83,0.28432314]
["bitfinex","SOLUSD",1756989472064,6.73869881,207.88,207.83,0.96432314]
["bitfinex","SOLUSD",1756989472285,7.40869881,207.88,207.83,0.96432314]
["bitfinex","SOLUSD",1756989472766,0.06,207.88,207.85,0.28432314]
["bitfinex","SOLUSD",1756989473471,0.06,207.88,207.86,4.81093043]
["bitfinex","SOLUSD",1756989473679,7.40869881,207.88,207.85,5.09547453]
["bitfinex","SOLUSD",1756989474044,6.67869881,207.86,207.78,4.81278275]
["bitfinex","SOLUSD",1756989474248,0.06,207.88,207.78,4.81278275]
["bitfinex","SOLUSD",1756989474249,6.67869881,207.83,207.78,4.81278275]
["bitfinex","SOLUSD",1756989474547,0.67,207.87,207.79,7.64302195]
["bitfinex","SOLUSD",1756989474747,6.67869881,207.85,207.79,7.64302195]
["bitfinex","SOLUSD",1756989474952,6.67869881,207.85,207.8,13.59559401]
["bitfinex","SOLUSD",1756989475174,0.67,207.87,207.82,0.28432314]
["bitfinex","SOLUSD",1756989475374,0.67,207.86,207.84,0.28432314]
["bitfinex","SOLUSD",1756989475749,7.34869881,207.86,207.84,0.28432314]
["bitfinex","SOLUSD",1756989475949,0.06,207.88,207.84,0.28432314]
["bitfinex","SOLUSD",1756989476157,7.34869881,207.87,207.84,0.28432314]
["bitfinex","SOLUSD",1756989476356,7.34869881,207.86,207.84,0.28432314]
["bitfinex","SOLUSD",1756989476552,7.34869881,207.86,207.83,4.81162488]
["bitfinex","SOLUSD",1756989476789,0.67,207.85,207.83,4.81162488]
["bitfinex","SOLUSD",1756989477089,0.73,207.88,207.83,4.81162488]
["bitfinex","SOLUSD",1756989477293,0.06,207.88,207.86,4.81093043]
["bitfinex","SOLUSD",1756989477592,0.06,207.88,207.87,0.28432314]
["bitfinex","SOLUSD",1756989478375,0.06,207.88,207.84,0.68]
["bitfinex","SOLUSD",1756989478376,0.73,207.88,207.84,5.09553842]
["bitfinex","SOLUSD",1756989478551,7.34869881,207.87,207.84,4.81121528]
["bitfinex","SOLUSD",1756989478758,0.67,207.86,207.83,4.84162188]
["bitfinex","SOLUSD",1756989479360,0.67,207.86,207.83,0.31432314]
["bitfinex","SOLUSD",1756989479566,6.67869881,207.87,207.83,0.31432314]
["bitfinex","SOLUSD",1756989479765,7.34869881,207.87,207.83,0.31432314]
["bitfinex","SOLUSD",1756989479967,0.06,207.88,207.84,0.68]
["bitfinex","SOLUSD",1756989480169,0.06,207.88,207.85,0.28432314]
["bitfinex","SOLUSD",1756989480662,6.67869881,207.86,207.83,0.03]
["bitfinex","SOLUSD",1756989480876,6.67869881,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756989481179,7.34869881,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756989482477,14.02739762,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756989482790,7.34869881,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756989483673,12.16009218,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756989483877,7.34869881,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756989485065,12.16009218,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756989485470,7.34869881,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756989485871,2.5986868,207.87,207.83,0.03]
["bitfinex","SOLUSD",1756989486078,6.67869881,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756989486902,7.34869881,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756989487206,0.67,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756989487395,7.34869881,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756989487598,12.16009218,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756989487798,7.34869881,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756989489307,6.67869881,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756989489497,7.34869881,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756989492027,12.16009218,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756989492192,18.83879099,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756989492387,32.434385,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756989492586,46.70997901,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756989493501,26.0,207.81,207.78,0.03]
["bitfinex","SOLUSD",1756989493706,6.67869881,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756989494090,7.39869881,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756989495208,20.99429282,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756989495509,25.80684395,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756989495894,65.38684395,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756989497004,70.20212456,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756989497708,17.02653055,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756989497912,81.84653055,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756989498217,37.49397942,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756989498401,77.03397942,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756989498602,77.75397942,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756989499124,81.84653055,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756989499425,82.56653055,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756989499718,56.56653055,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756989500908,56.56653055,207.79,207.75,0.03]
["bitfinex","SOLUSD",1756989500909,26.0,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756989501095,13.59559401,207.75,207.73,0.03]
["bitfinex","SOLUSD",1756989501301,13.35739762,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989501498,6.67869881,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989501717,7.39869881,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989501899,6.67869881,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989502105,46.17869881,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989502617,48.82859532,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989503121,74.08859532,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989503490,74.08859532,207.74,207.73,0.68]
["bitfinex","SOLUSD",1756989503692,8.60859532,207.74,207.73,0.68]
["bitfinex","SOLUSD",1756989504091,8.60859532,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989504519,8.60859532,207.74,207.73,0.68]
["bitfinex","SOLUSD",1756989504822,1.92989651,207.74,207.73,0.68]
["bitfinex","SOLUSD",1756989505014,8.60859532,207.74,207.73,0.68]
["bitfinex","SOLUSD",1756989505919,1.92989651,207.74,207.73,0.68]
["bitfinex","SOLUSD",1756989506110,46.13869881,207.76,207.73,0.68]
["bitfinex","SOLUSD",1756989506315,13.38739762,207.76,207.74,0.65]
["bitfinex","SOLUSD",1756989506514,13.38739762,207.76,207.73,0.03]
["bitfinex","SOLUSD",1756989506515,6.67869881,207.75,207.73,0.03]
["bitfinex","SOLUSD",1756989506719,6.67869881,207.74,207.73,0.68]
["bitfinex","SOLUSD",1756989507100,6.67869881,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989507539,10.66710303,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989507722,50.06710303,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989508106,50.78710303,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989508914,50.06710303,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989509124,55.60081247,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989510011,50.02710303,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989510209,26.0,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989510409,76.02710303,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989511540,50.00710303,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989511919,50.00710303,207.74,207.73,0.68]
["bitfinex","SOLUSD",1756989512218,50.00710303,207.75,207.73,0.68]
["bitfinex","SOLUSD",1756989512531,49.98710303,207.77,207.74,0.65]
["bitfinex","SOLUSD",1756989512723,60.65420606,207.77,207.74,0.65]
["bitfinex","SOLUSD",1756989513031,21.33420606,207.77,207.75,0.65]
["bitfinex","SOLUSD",1756989513522,10.66710303,207.77,207.75,0.65]
["bitfinex","SOLUSD",1756989513724,21.33420606,207.77,207.75,0.65]
["bitfinex","SOLUSD",1756989514109,10.66710303,207.77,207.75,5.46346818]
["bitfinex","SOLUSD",1756989514309,21.33420606,207.77,207.76,0.65]
["bitfinex","SOLUSD",1756989514614,21.33420606,207.77,207.74,4.81364845]
["bitfinex","SOLUSD",1756989514931,49.98710303,207.78,207.75,0.65]
["bitfinex","SOLUSD",1756989515135,10.66710303,207.77,207.74,4.81364845]
["bitfinex","SOLUSD",1756989515306,10.66710303,207.77,207.74,5.46364845]
["bitfinex","SOLUSD",1756989515633,10.66710303,207.77,207.76,26.0]
["bitfinex","SOLUSD",1756989516012,11.38710303,207.77,207.73,0.03]
["bitfinex","SOLUSD",1756989516226,10.66710303,207.75,207.73,0.03]
["bitfinex","SOLUSD",1756989516414,10.66710303,207.75,207.73,0.68]
["bitfinex","SOLUSD",1756989516922,10.66710303,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989517515,10.66710303,207.78,207.73,16.1610442]
["bitfinex","SOLUSD",1756989517836,21.33420606,207.78,207.74,0.65]
["bitfinex","SOLUSD",1756989518041,10.66710303,207.78,207.74,0.65]
["bitfinex","SOLUSD",1756989518220,14.46933706,207.79,207.74,0.65]
["bitfinex","SOLUSD",1756989518425,10.66710303,207.75,207.73,0.03]
["bitfinex","SOLUSD",1756989520234,11.38710303,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989520433,50.62710303,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989521163,52.55672024,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989521838,39.24,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989522009,49.90710303,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989522738,1.92961721,207.75,207.73,0.74]
["bitfinex","SOLUSD",1756989522915,10.66710303,207.78,207.74,0.71]
["bitfinex","SOLUSD",1756989523112,49.92710303,207.8,207.75,11.37710303]
["bitfinex","SOLUSD",1756989523333,49.92710303,207.8,207.75,0.71]
["bitfinex","SOLUSD",1756989523541,10.66710303,207.79,207.75,0.71]
["bitfinex","SOLUSD",1756989523741,10.66710303,207.77,207.73,0.74]
["bitfinex","SOLUSD",1756989523917,10.66710303,207.78,207.73,0.74]
["bitfinex","SOLUSD",1756989524246,10.66710303,207.75,207.73,0.03]
["bitfinex","SOLUSD",1756989524543,0.67,207.77,207.73,0.03]
["bitfinex","SOLUSD",1756989524544,10.66710303,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989526146,44.68422073,207.76,207.73,0.03]
["bitfinex","SOLUSD",1756989526346,10.66710303,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989527422,11.33710303,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989529158,16.15081247,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989531637,5.48370944,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989531839,39.2,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989532041,10.66710303,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989532224,49.86710303,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989532650,10.66710303,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989533047,50.53710303,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989533550,55.35081247,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989533952,57.2808021,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989535055,70.87639611,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989536769,74.90859215,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989537059,70.87639611,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989537355,74.90859215,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989538223,70.87639611,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989538758,74.90859215,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989539223,64.24148912,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989539422,74.90859215,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989539832,78.71540384,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989540055,74.90859215,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756989540857,74.90859215,207.74,207.7,0.03]
["bitfinex","SOLUSD",1756989540858,39.59559401,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756989541168,89.46269704,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756989541350,50.93269704,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756989541738,90.13269704,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756989542165,50.93269704,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756989542455,90.13269704,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756989542656,94.94710173,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756989542840,111.33774343,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756989543728,28.33991715,207.7,207.69,1e-08]
["bitfinex","SOLUSD",1756989543927,43.05346574,207.7,207.68,0.03]
["bitfinex","SOLUSD",1756989544169,39.59559401,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756989544348,104.20702018,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756989544550,24.26269704,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756989544866,68.27849285,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756989545053,68.94849285,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756989545637,70.87969382,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756989546540,20.34259079,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756989546747,12.598304,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756989546957,39.59559401,207.62,207.35,20.2161357]
["bitfinex","SOLUSD",1756989547154,10.66710303,207.51,207.49,0.71]
["bitfinex","SOLUSD",1756989547458,39.2,207.51,207.49,0.71]
["bitfinex","SOLUSD",1756989547665,39.2,207.52,207.49,0.71]
["bitfinex","SOLUSD",1756989548048,10.66710303,207.53,207.49,0.71]
["bitfinex","SOLUSD",1756989548049,21.33420606,207.54,207.49,11.37710303]
["bitfinex","SOLUSD",1756989548251,39.2,207.53,207.5,0.71]
["bitfinex","SOLUSD",1756989548673,39.2,207.53,207.5,5.52922154]
["bitfinex","SOLUSD",1756989548846,39.2,207.53,207.51,0.71]
["bitfinex","SOLUSD",1756989549362,39.2,207.53,207.52,0.71]
["bitfinex","SOLUSD",1756989549556,10.66710303,207.54,207.52,0.71]
["bitfinex","SOLUSD",1756989549860,39.2,207.53,207.52,0.71]
["bitfinex","SOLUSD",1756989550071,49.86710303,207.53,207.49,4.81947286]
["bitfinex","SOLUSD",1756989550770,10.66710303,207.53,207.5,5.5291649]
["bitfinex","SOLUSD",1756989550972,14.48680493,207.55,207.51,11.37710303]
["bitfinex","SOLUSD",1756989551143,10.66710303,207.56,207.52,11.37710303]
["bitfinex","SOLUSD",1756989551144,39.2,207.56,207.52,11.37710303]
["bitfinex","SOLUSD",1756989551467,10.66710303,207.57,207.53,0.71]
["bitfinex","SOLUSD",1756989551468,39.2,207.57,207.53,0.71]
["bitfinex","SOLUSD",1756989551765,4.18319945,207.55,207.53,0.71]
["bitfinex","SOLUSD",1756989551942,39.2,207.55,207.54,0.71]
["bitfinex","SOLUSD",1756989552879,44.0391649,207.58,207.54,9.7115249]
["bitfinex","SOLUSD",1756989553069,44.0191649,207.58,207.55,0.71]
["bitfinex","SOLUSD",1756989553250,4.8191649,207.58,207.55,4.89319945]
["bitfinex","SOLUSD",1756989553451,4.8191649,207.58,207.56,0.71]
["bitfinex","SOLUSD",1756989553759,4.8191649,207.58,207.57,0.71]
["bitfinex","SOLUSD",1756989554155,39.2,207.59,207.57,0.71]
["bitfinex","SOLUSD",1756989554567,39.2,207.59,207.55,4.18319945]
["bitfinex","SOLUSD",1756989554754,39.2,207.59,207.56,0.71]
["bitfinex","SOLUSD",1756989554953,4.18319945,207.57,207.54,0.71]
["bitfinex","SOLUSD",1756989555152,39.2,207.59,207.55,0.71]
["bitfinex","SOLUSD",1756989555467,4.18319945,207.58,207.56,0.71]
["bitfinex","SOLUSD",1756989556174,4.18319945,207.58,207.57,0.71]
["bitfinex","SOLUSD",1756989556357,39.2,207.59,207.57,0.71]
["bitfinex","SOLUSD",1756989556559,4.18319945,207.58,207.57,0.71]
["bitfinex","SOLUSD",1756989556760,4.18319945,207.58,207.55,0.71]
["bitfinex","SOLUSD",1756989557257,4.18319945,207.58,207.53,0.28432314]
["bitfinex","SOLUSD",1756989557258,4.18319945,207.58,207.56,0.71]
["bitfinex","SOLUSD",1756989558068,44.09319945,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756989558271,4.18319945,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756989558777,39.2,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756989558778,4.18319945,207.56,207.54,0.74]
["bitfinex","SOLUSD",1756989558956,39.2,207.57,207.54,0.74]
["bitfinex","SOLUSD",1756989559162,4.18319945,207.56,207.54,0.74]
["bitfinex","SOLUSD",1756989560789,39.2,207.57,207.55,0.71]
["bitfinex","SOLUSD",1756989561081,39.2,207.57,207.54,4.84832673]
["bitfinex","SOLUSD",1756989561082,39.2,207.57,207.56,0.71]
["bitfinex","SOLUSD",1756989561263,43.38319945,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756989561450,4.18319945,207.56,207.54,0.03]
["bitfinex","SOLUSD",1756989561877,39.2,207.57,207.54,0.74]
["bitfinex","SOLUSD",1756989562186,4.18319945,207.56,207.54,0.74]
["bitfinex","SOLUSD",1756989562353,4.18319945,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756989562871,43.38319945,207.57,207.54,0.74]
["bitfinex","SOLUSD",1756989563780,43.38319945,207.57,207.55,0.71]
["bitfinex","SOLUSD",1756989564164,4.18319945,207.57,207.55,0.71]
["bitfinex","SOLUSD",1756989564481,43.38319945,207.57,207.55,0.71]
["bitfinex","SOLUSD",1756989564686,4.18319945,207.56,207.54,0.03]
["bitfinex","SOLUSD",1756989565377,4.18319945,207.56,207.54,0.74]
["bitfinex","SOLUSD",1756989565683,43.38319945,207.57,207.55,5.52800702]
["bitfinex","SOLUSD",1756989565883,4.81881264,207.6,207.56,0.71]
["bitfinex","SOLUSD",1756989566095,43.38319945,207.58,207.56,0.71]
["bitfinex","SOLUSD",1756989566750,43.38319945,207.58,207.55,4.81800702]
["bitfinex","SOLUSD",1756989566955,43.38319945,207.59,207.56,0.71]
["bitfinex","SOLUSD",1756989567261,39.2,207.59,207.57,0.71]
["bitfinex","SOLUSD",1756989567454,4.18319945,207.58,207.55,4.81800702]
["bitfinex","SOLUSD",1756989567650,4.18319945,207.58,207.55,5.52800702]
["bitfinex","SOLUSD",1756989567853,4.18319945,207.58,207.56,0.71]
["bitfinex","SOLUSD",1756989568283,39.2,207.59,207.57,0.71]
["bitfinex","SOLUSD",1756989568284,43.38319945,207.59,207.57,0.71]
["bitfinex","SOLUSD",1756989568589,4.18319945,207.62,207.58,0.71]
["bitfinex","SOLUSD",1756989568771,57.86510913,207.63,207.58,4.89319945]
["bitfinex","SOLUSD",1756989569074,43.38319945,207.63,207.59,0.71]
["bitfinex","SOLUSD",1756989569377,4.18319945,207.63,207.6,0.71]
["bitfinex","SOLUSD",1756989569680,39.2,207.63,207.6,0.71]
["bitfinex","SOLUSD",1756989570060,39.2,207.63,207.61,4.81672366]
["bitfinex","SOLUSD",1756989570259,0.71,207.66,207.61,5.52672366]
["bitfinex","SOLUSD",1756989570561,33.6375477,207.67,207.62,0.71]
["bitfinex","SOLUSD",1756989570762,39.2,207.66,207.62,0.71]
["bitfinex","SOLUSD",1756989570988,41.87594585,207.66,207.62,0.71]
["bitfinex","SOLUSD",1756989571187,39.2,207.66,207.63,0.71]
["bitfinex","SOLUSD",1756989571491,72.8375477,207.67,207.63,0.71]
["bitfinex","SOLUSD",1756989571653,2.67594585,207.66,207.63,0.71]
["bitfinex","SOLUSD",1756989572083,72.8375477,207.67,207.64,0.71]
["bitfinex","SOLUSD",1756989572256,70.16160185,207.67,207.65,4.81579581]
["bitfinex","SOLUSD",1756989572456,72.8375477,207.67,207.65,4.81579581]
["bitfinex","SOLUSD",1756989573068,72.8375477,207.67,207.64,4.81598678]
["bitfinex","SOLUSD",1756989573478,72.8375477,207.67,207.64,5.52598678]
["bitfinex","SOLUSD",1756989573670,70.16160185,207.67,207.64,5.52598678]
["bitfinex","SOLUSD",1756989573882,72.8375477,207.67,207.64,4.81598678]
["bitfinex","SOLUSD",1756989574063,70.87160185,207.67,207.64,4.81598678]
["bitfinex","SOLUSD",1756989574268,72.8375477,207.67,207.64,0.71]
["bitfinex","SOLUSD",1756989574470,72.8375477,207.67,207.63,4.81625969]
["bitfinex","SOLUSD",1756989574668,30.96160185,207.67,207.64,0.71]
["bitfinex","SOLUSD",1756989574865,30.96160185,207.67,207.65,0.71]
["bitfinex","SOLUSD",1756989575064,30.96160185,207.67,207.63,7.49220554]
["bitfinex","SOLUSD",1756989575268,30.96160185,207.67,207.65,0.71]
["bitfinex","SOLUSD",1756989575467,30.96160185,207.67,207.63,7.49220554]
["bitfinex","SOLUSD",1756989575659,39.89,207.66,207.58,12.04333938]
["bitfinex","SOLUSD",1756989575862,0.71,207.65,207.59,4.81718772]
["bitfinex","SOLUSD",1756989576084,2.67594585,207.63,207.59,4.81718772]
["bitfinex","SOLUSD",1756989576272,41.85594585,207.63,207.59,5.52718772]
["bitfinex","SOLUSD",1756989576478,3.38594585,207.62,207.59,4.81718772]
["bitfinex","SOLUSD",1756989576690,39.18,207.63,207.59,4.81718772]
["bitfinex","SOLUSD",1756989576890,2.67594585,207.62,207.59,4.81718772]
["bitfinex","SOLUSD",1756989577196,3.38594585,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756989577560,2.67594585,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989578471,3.38594585,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989578672,0.71,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989578865,3.38594585,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989579557,8.20266951,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989580378,18.90645291,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989582093,44.90645291,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989582673,68.56594585,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989582888,67.85594585,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989583075,41.85594585,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989583772,42.55594585,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989584480,3.37594585,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989584676,41.85594585,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989584879,26.0,207.63,207.6,0.03]
["bitfinex","SOLUSD",1756989585185,3.37594585,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989585989,2.67594585,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989587181,3.37594585,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989587793,8.19266951,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989587994,3.37594585,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989588583,8.19266951,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989588972,18.89645291,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989589498,23.99957605,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989590186,63.15957605,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989590887,63.17957605,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989591482,63.15957605,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989592089,52.45579265,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989592473,5.10312314,207.61,207.6,0.71]
["bitfinex","SOLUSD",1756989592675,41.83594585,207.61,207.6,0.71]
["bitfinex","SOLUSD",1756989592878,39.16,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989593187,41.83594585,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989593390,41.83594585,207.61,207.6,0.71]
["bitfinex","SOLUSD",1756989593775,41.83594585,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989594581,5.51606446,207.63,207.6,0.03]
["bitfinex","SOLUSD",1756989594778,41.83594585,207.62,207.6,0.71]
["bitfinex","SOLUSD",1756989594978,35.76804741,207.67,207.6,0.03]
["bitfinex","SOLUSD",1756989595276,2.67594585,207.65,207.6,2.70594585]
["bitfinex","SOLUSD",1756989595477,39.16,207.64,207.61,5.49672366]
["bitfinex","SOLUSD",1756989595791,39.16,207.64,207.62,0.68]
["bitfinex","SOLUSD",1756989596497,39.16,207.64,207.61,4.81672366]
["bitfinex","SOLUSD",1756989596693,39.16,207.64,207.62,5.49639464]
["bitfinex","SOLUSD",1756989596895,39.16,207.65,207.63,0.68]
["bitfinex","SOLUSD",1756989597094,39.16,207.65,207.64,0.68]
["bitfinex","SOLUSD",1756989597278,39.16,207.66,207.64,0.68]
["bitfinex","SOLUSD",1756989597484,39.16,207.66,207.65,0.68]
["bitfinex","SOLUSD",1756989598307,39.16,207.66,207.62,4.81639464]
["bitfinex","SOLUSD",1756989598483,39.16,207.66,207.63,0.68]
["bitfinex","SOLUSD",1756989598683,39.16,207.66,207.64,0.68]
["bitfinex","SOLUSD",1756989598885,39.16,207.66,207.65,0.68]
["bitfinex","SOLUSD",1756989600286,39.16,207.66,207.62,5.49639464]
["bitfinex","SOLUSD",1756989600494,41.83594585,207.66,207.61,7.49265419]
["bitfinex","SOLUSD",1756989600799,2.67594585,207.64,207.6,0.03]
["bitfinex","SOLUSD",1756989600984,31.02160185,207.67,207.61,2.67594585]
["bitfinex","SOLUSD",1756989601179,39.14,207.66,207.62,3.35594585]
["bitfinex","SOLUSD",1756989601377,39.14,207.66,207.63,0.68]
["bitfinex","SOLUSD",1756989601584,31.02160185,207.67,207.64,0.68]
["bitfinex","SOLUSD",1756989601783,0.06,207.67,207.65,0.68]
["bitfinex","SOLUSD",1756989602399,0.06,207.67,207.61,0.28432314]
["bitfinex","SOLUSD",1756989602400,42.51594585,207.66,207.61,0.28432314]
["bitfinex","SOLUSD",1756989602708,2.67594585,207.65,207.61,0.96432314]
["bitfinex","SOLUSD",1756989602908,2.67594585,207.65,207.61,5.78100669]
["bitfinex","SOLUSD",1756989603108,2.67594585,207.65,207.62,0.68]
["bitfinex","SOLUSD",1756989603483,2.67594585,207.64,207.6,0.03]
["bitfinex","SOLUSD",1756989603679,2.67594585,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756989604009,2.67594585,207.62,207.6,0.71]
["bitfinex","SOLUSD",1756989604211,2.67594585,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989604388,41.81594585,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989604709,42.51594585,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989605581,47.33266951,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989608299,42.51594585,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989608494,58.03645291,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989608703,83.67385608,207.61,207.57,0.03]
["bitfinex","SOLUSD",1756989608894,28.67594585,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989609107,72.63336563,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989609300,73.33336563,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989609501,41.79594585,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989610092,41.81594585,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989610592,42.51594585,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989610796,1.93120097,207.6,207.57,0.03]
["bitfinex","SOLUSD",1756989611109,0.7,207.66,207.58,2.67594585]
["bitfinex","SOLUSD",1756989611307,0.7,207.66,207.57,0.71]
["bitfinex","SOLUSD",1756989611308,41.79594585,207.65,207.59,3.35594585]
["bitfinex","SOLUSD",1756989611514,2.67594585,207.64,207.59,0.68]
["bitfinex","SOLUSD",1756989611713,39.12,207.63,207.6,0.68]
["bitfinex","SOLUSD",1756989611903,39.12,207.63,207.61,0.68]
["bitfinex","SOLUSD",1756989612219,39.12,207.66,207.62,0.68]
["bitfinex","SOLUSD",1756989612516,0.06,207.67,207.63,3.34594585]
["bitfinex","SOLUSD",1756989612714,39.18,207.67,207.64,5.48602774]
["bitfinex","SOLUSD",1756989612894,39.18,207.67,207.65,0.67]
["bitfinex","SOLUSD",1756989613212,39.18,207.67,207.62,0.67]
["bitfinex","SOLUSD",1756989613213,2.67594585,207.66,207.62,0.67]
["bitfinex","SOLUSD",1756989613517,39.12,207.65,207.6,0.67]
["bitfinex","SOLUSD",1756989613809,2.67594585,207.63,207.58,0.28432314]
["bitfinex","SOLUSD",1756989614006,2.67594585,207.63,207.59,0.67]
["bitfinex","SOLUSD",1756989614203,2.67594585,207.63,207.58,4.81741978]
["bitfinex","SOLUSD",1756989614405,39.12,207.62,207.59,0.67]
["bitfinex","SOLUSD",1756989615011,0.06,207.67,207.6,0.67]
["bitfinex","SOLUSD",1756989615214,2.67594585,207.64,207.6,0.67]
["bitfinex","SOLUSD",1756989615413,2.67594585,207.64,207.61,0.67]
["bitfinex","SOLUSD",1756989615623,2.67594585,207.63,207.58,5.48741978]
["bitfinex","SOLUSD",1756989615829,2.67594585,207.63,207.59,0.67]
["bitfinex","SOLUSD",1756989616007,2.67594585,207.63,207.6,0.67]
["bitfinex","SOLUSD",1756989616315,2.67594585,207.66,207.61,0.95432314]
["bitfinex","SOLUSD",1756989616513,39.12,207.65,207.62,0.67]
["bitfinex","SOLUSD",1756989617016,0.06,207.67,207.63,0.67]
["bitfinex","SOLUSD",1756989617207,39.18,207.66,207.64,0.67]
["bitfinex","SOLUSD",1756989617712,0.06,207.66,207.65,0.67]
["bitfinex","SOLUSD",1756989618119,0.06,207.66,207.65,5.48579581]
["bitfinex","SOLUSD",1756989618917,0.06,207.66,207.65,8.16174166]
["bitfinex","SOLUSD",1756989619099,0.06,207.66,207.65,8.4460648]
["bitfinex","SOLUSD",1756989619303,0.06,207.66,207.65,5.77011895]
["bitfinex","SOLUSD",1756989619504,0.06,207.66,207.65,5.48579581]
["bitfinex","SOLUSD",1756989620011,0.06,207.66,207.63,4.81625969]
["bitfinex","SOLUSD",1756989620215,0.06,207.66,207.63,0.67]
["bitfinex","SOLUSD",1756989620216,2.73594585,207.66,207.63,0.67]
["bitfinex","SOLUSD",1756989620522,2.73594585,207.66,207.6,0.03]
["bitfinex","SOLUSD",1756989620523,0.68,207.65,207.61,26.0]
["bitfinex","SOLUSD",1756989620703,2.67594585,207.65,207.61,26.0]
["bitfinex","SOLUSD",1756989620900,2.67594585,207.65,207.61,26.67]
["bitfinex","SOLUSD",1756989621103,2.67594585,207.63,207.6,0.03]
["bitfinex","SOLUSD",1756989621527,2.67594585,207.64,207.61,0.67]
["bitfinex","SOLUSD",1756989622002,39.16,207.66,207.62,0.67]
["bitfinex","SOLUSD",1756989622198,0.06,207.66,207.63,3.63026899]
["bitfinex","SOLUSD",1756989622515,0.06,207.66,207.64,0.67]
["bitfinex","SOLUSD",1756989622911,0.06,207.66,207.63,2.96026899]
["bitfinex","SOLUSD",1756989623102,0.06,207.66,207.64,0.67]
["bitfinex","SOLUSD",1756989623414,0.06,207.66,207.62,4.81649166]
["bitfinex","SOLUSD",1756989623633,2.73594585,207.66,207.62,4.81649166]
["bitfinex","SOLUSD",1756989623928,0.06,207.66,207.65,2.96026899]
["bitfinex","SOLUSD",1756989624225,2.73594585,207.66,207.62,26.0]
["bitfinex","SOLUSD",1756989624725,2.73594585,207.66,207.63,0.67]
["bitfinex","SOLUSD",1756989625114,2.73594585,207.66,207.62,4.8164431]
["bitfinex","SOLUSD",1756989625430,6.68881645,207.65,207.62,4.8164431]
["bitfinex","SOLUSD",1756989625598,6.68881645,207.64,207.6,5.8010533]
["bitfinex","SOLUSD",1756989626028,6.68881645,207.63,207.6,0.03]
["bitfinex","SOLUSD",1756989626617,6.68881645,207.64,207.6,0.7]
["bitfinex","SOLUSD",1756989626937,6.68881645,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756989629124,7.36881645,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989630106,6.68881645,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989630520,7.36881645,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989630923,6.68881645,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989631239,7.36881645,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989631407,11.36132285,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989631611,16.17804651,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989631927,50.44132285,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989632329,49.76132285,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989632834,50.44132285,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989633141,55.25804651,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989633913,57.18934072,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989634107,70.78493473,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989634318,81.46625758,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756989636533,26.0,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989636828,75.76132285,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989637034,76.44132285,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989637215,26.68,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989637422,50.95691686,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989637619,90.03691686,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989638129,55.77433664,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989638333,94.85433664,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989639938,96.78600391,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989640810,57.70600391,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989641017,83.1904099,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989641253,83.1704099,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989642107,44.1104099,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989642526,43.4304099,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989642727,66.99166727,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989642918,77.67299012,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989643317,82.4904099,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989643844,83.1404099,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989644024,82.4904099,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989644335,83.1404099,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989644719,82.4904099,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989644910,43.4304099,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989645109,82.4904099,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989645515,83.1404099,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989647223,27.93166727,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989647429,6.11539581,207.58,207.57,0.7]
["bitfinex","SOLUSD",1756989647626,45.17539581,207.58,207.57,0.7]
["bitfinex","SOLUSD",1756989647932,43.24372854,207.58,207.57,0.7]
["bitfinex","SOLUSD",1756989648635,4.18372854,207.59,207.57,0.7]
["bitfinex","SOLUSD",1756989648829,4.81654532,207.62,207.57,0.7]
["bitfinex","SOLUSD",1756989649134,4.18372854,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989649342,30.81673627,207.61,207.57,0.03]
["bitfinex","SOLUSD",1756989649524,43.24372854,207.6,207.57,0.03]
["bitfinex","SOLUSD",1756989649835,39.06,207.59,207.57,0.03]
["bitfinex","SOLUSD",1756989650043,4.18372854,207.58,207.57,0.7]
["bitfinex","SOLUSD",1756989651436,4.18372854,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989651813,9.00114832,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989652819,9.65114832,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989653042,11.58253578,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989653732,37.58253578,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989653930,25.17812979,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989655245,26.0,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756989655451,56.81932255,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756989655624,57.46932255,207.56,207.54,0.03]
["bitfinex","SOLUSD",1756989655951,26.0,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756989656264,69.22372854,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756989656633,74.10006091,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756989657152,74.75006091,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756989657442,78.91887355,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756989658023,35.69514501,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756989658264,88.98073902,207.52,207.42,0.05522727]
["bitfinex","SOLUSD",1756989658549,26.0,207.48,207.46,0.67]
["bitfinex","SOLUSD",1756989658772,9.69514501,207.52,207.46,0.67]
["bitfinex","SOLUSD",1756989658923,26.0,207.51,207.46,0.67]
["bitfinex","SOLUSD",1756989659124,4.18372854,207.5,207.46,0.67]
["bitfinex","SOLUSD",1756989659339,40.18,207.49,207.47,0.67]
["bitfinex","SOLUSD",1756989659530,4.18372854,207.48,207.43,4.82086559]
["bitfinex","SOLUSD",1756989659740,4.18372854,207.49,207.44,4.46805168]
["bitfinex","SOLUSD",1756989659922,44.44372854,207.5,207.44,4.46805168]
["bitfinex","SOLUSD",1756989660140,40.26,207.5,207.46,4.18372854]
["bitfinex","SOLUSD",1756989660339,40.26,207.5,207.47,0.67]
["bitfinex","SOLUSD",1756989660558,30.82086559,207.52,207.48,0.67]
["bitfinex","SOLUSD",1756989660743,40.26,207.51,207.49,0.67]
["bitfinex","SOLUSD",1756989661142,4.18372854,207.5,207.46,0.67]
["bitfinex","SOLUSD",1756989661347,4.18372854,207.48,207.46,0.67]
["bitfinex","SOLUSD",1756989661563,40.24,207.49,207.42,4.87635244]
["bitfinex","SOLUSD",1756989661564,44.42372854,207.49,207.47,0.67]
["bitfinex","SOLUSD",1756989661747,40.24,207.49,207.44,4.18372854]
["bitfinex","SOLUSD",1756989661950,40.24,207.49,207.48,0.67]
["bitfinex","SOLUSD",1756989663344,45.04086559,207.53,207.48,9.67344646]
["bitfinex","SOLUSD",1756989663638,44.40372854,207.53,207.49,0.67]
["bitfinex","SOLUSD",1756989663860,40.22,207.53,207.49,0.67]
["bitfinex","SOLUSD",1756989664064,40.22,207.53,207.5,0.67]
["bitfinex","SOLUSD",1756989664275,9.00393298,207.55,207.5,4.85372854]
["bitfinex","SOLUSD",1756989664441,40.2,207.54,207.51,0.67]
["bitfinex","SOLUSD",1756989665471,40.2,207.54,207.52,4.85372854]
["bitfinex","SOLUSD",1756989665644,14.48610541,207.57,207.5,4.81913098]
["bitfinex","SOLUSD",1756989665645,40.16,207.57,207.53,4.85372854]
["bitfinex","SOLUSD",1756989665840,40.16,207.57,207.54,0.67]
["bitfinex","SOLUSD",1756989666154,4.85372854,207.58,207.55,0.67]
["bitfinex","SOLUSD",1756989666344,40.16,207.59,207.55,0.67]
["bitfinex","SOLUSD",1756989666754,4.83372854,207.58,207.52,4.18372854]
["bitfinex","SOLUSD",1756989666957,4.18372854,207.56,207.51,4.85372854]
["bitfinex","SOLUSD",1756989667157,4.18372854,207.56,207.52,0.67]
["bitfinex","SOLUSD",1756989667358,4.18372854,207.54,207.49,0.95432314]
["bitfinex","SOLUSD",1756989667568,44.30372854,207.53,207.49,0.67]
["bitfinex","SOLUSD",1756989667948,40.77,207.53,207.47,0.67]
["bitfinex","SOLUSD",1756989668160,40.12,207.53,207.48,4.85372854]
["bitfinex","SOLUSD",1756989668462,44.30372854,207.53,207.49,0.67]
["bitfinex","SOLUSD",1756989669163,4.18372854,207.51,207.46,4.18372854]
["bitfinex","SOLUSD",1756989669359,4.18372854,207.51,207.47,0.67]
["bitfinex","SOLUSD",1756989669670,4.18372854,207.52,207.47,0.67]
["bitfinex","SOLUSD",1756989669857,4.83372854,207.52,207.47,0.67]
["bitfinex","SOLUSD",1756989670057,4.18372854,207.51,207.45,0.28432314]
["bitfinex","SOLUSD",1756989670364,4.18372854,207.51,207.42,0.05522727]
["bitfinex","SOLUSD",1756989670365,4.18372854,207.47,207.43,0.67]
["bitfinex","SOLUSD",1756989670552,4.18372854,207.46,207.43,0.67]
["bitfinex","SOLUSD",1756989670749,66.08,207.5,207.44,0.67]
["bitfinex","SOLUSD",1756989670952,4.18372854,207.48,207.44,0.67]
["bitfinex","SOLUSD",1756989671256,4.18372854,207.48,207.45,0.67]
["bitfinex","SOLUSD",1756989671456,4.18372854,207.48,207.44,0.67]
["bitfinex","SOLUSD",1756989671859,4.18372854,207.47,207.44,0.67]
["bitfinex","SOLUSD",1756989672050,75.08301059,207.5,207.45,0.67]
["bitfinex","SOLUSD",1756989672259,4.18372854,207.48,207.45,0.67]
["bitfinex","SOLUSD",1756989672587,75.74301059,207.5,207.42,0.05522727]
["bitfinex","SOLUSD",1756989672588,4.18372854,207.47,207.42,0.05522727]
["bitfinex","SOLUSD",1756989672870,4.18372854,207.46,207.42,0.05522727]
["bitfinex","SOLUSD",1756989673044,4.18372854,207.45,207.42,0.05522727]
["bitfinex","SOLUSD",1756989673642,4.18372854,207.47,207.43,0.72]
["bitfinex","SOLUSD",1756989673845,4.18372854,207.49,207.44,0.72]
["bitfinex","SOLUSD",1756989674076,4.18372854,207.49,207.45,0.72]
["bitfinex","SOLUSD",1756989674256,4.18372854,207.49,207.43,4.18372854]
["bitfinex","SOLUSD",1756989674454,4.18372854,207.48,207.45,0.72]
["bitfinex","SOLUSD",1756989675077,4.84372854,207.51,207.47,4.18372854]
["bitfinex","SOLUSD",1756989675078,4.18372854,207.51,207.47,4.18372854]
["bitfinex","SOLUSD",1756989675286,40.02,207.53,207.49,4.18372854]
["bitfinex","SOLUSD",1756989675578,4.18372854,207.5,207.42,0.77522727]
["bitfinex","SOLUSD",1756989675884,4.18372854,207.46,207.42,0.77522727]
["bitfinex","SOLUSD",1756989676249,4.18372854,207.44,207.42,0.05522727]
["bitfinex","SOLUSD",1756989676449,26.0,207.47,207.42,0.05522727]
["bitfinex","SOLUSD",1756989676450,4.18372854,207.43,207.42,0.05522727]
["bitfinex","SOLUSD",1756989676780,4.84372854,207.43,207.42,0.05522727]
["bitfinex","SOLUSD",1756989677156,9.66463197,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989677849,5.48090343,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989678052,4.82048423,207.45,207.42,0.08522727]
["bitfinex","SOLUSD",1756989678271,4.18372854,207.44,207.42,0.08522727]
["bitfinex","SOLUSD",1756989678466,4.84372854,207.44,207.42,0.08522727]
["bitfinex","SOLUSD",1756989678875,30.84372854,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989679248,14.48624711,207.46,207.42,0.08522727]
["bitfinex","SOLUSD",1756989679469,4.18372854,207.44,207.42,0.08522727]
["bitfinex","SOLUSD",1756989679772,4.18372854,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989680478,4.82211008,207.45,207.42,0.08522727]
["bitfinex","SOLUSD",1756989680785,4.18372854,207.44,207.42,0.08522727]
["bitfinex","SOLUSD",1756989681077,4.84372854,207.44,207.42,0.08522727]
["bitfinex","SOLUSD",1756989681291,9.66463197,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989681457,49.74463197,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989682655,45.56090343,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989682851,49.74463197,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989683663,40.74,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989684166,49.74463197,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989686356,45.56090343,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989686564,49.74463197,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989688284,9.00631169,207.44,207.42,0.08522727]
["bitfinex","SOLUSD",1756989688483,39.9,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989688691,44.08372854,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989689075,39.9,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989689294,44.74372854,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989689604,39.88,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989689765,39.88,207.43,207.42,0.80522727]
["bitfinex","SOLUSD",1756989690102,39.88,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989690282,44.06372854,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989690476,39.9,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989690676,35.00420887,207.45,207.42,0.08522727]
["bitfinex","SOLUSD",1756989690989,40.0,207.44,207.42,0.08522727]
["bitfinex","SOLUSD",1756989691188,4.18372854,207.46,207.43,0.72]
["bitfinex","SOLUSD",1756989691498,40.0,207.45,207.43,0.72]
["bitfinex","SOLUSD",1756989691678,4.81978957,207.48,207.42,0.08522727]
["bitfinex","SOLUSD",1756989691886,48.34745708,207.47,207.44,0.72]
["bitfinex","SOLUSD",1756989692193,0.06,207.51,207.46,4.18372854]
["bitfinex","SOLUSD",1756989692392,0.06,207.51,207.47,0.72]
["bitfinex","SOLUSD",1756989692567,4.88130731,207.51,207.47,4.90372854]
["bitfinex","SOLUSD",1756989692777,45.02130731,207.51,207.48,0.72]
["bitfinex","SOLUSD",1756989692972,40.2,207.51,207.49,0.72]
["bitfinex","SOLUSD",1756989693173,40.2,207.51,207.5,0.72]
["bitfinex","SOLUSD",1756989693512,40.2,207.51,207.48,3.39871919]
["bitfinex","SOLUSD",1756989693677,43.53871919,207.51,207.48,0.72]
["bitfinex","SOLUSD",1756989693881,2.67871919,207.5,207.45,3.39871919]
["bitfinex","SOLUSD",1756989694181,2.67871919,207.5,207.46,0.72]
["bitfinex","SOLUSD",1756989694386,47.69780378,207.51,207.47,0.72]
["bitfinex","SOLUSD",1756989694807,42.87871919,207.51,207.48,0.72]
["bitfinex","SOLUSD",1756989695189,47.69777545,207.51,207.45,0.72]
["bitfinex","SOLUSD",1756989695495,45.67905626,207.51,207.45,3.39871919]
["bitfinex","SOLUSD",1756989695677,48.35777545,207.51,207.45,3.39871919]
["bitfinex","SOLUSD",1756989696085,45.01905626,207.51,207.43,7.78386311]
["bitfinex","SOLUSD",1756989696288,0.66,207.5,207.44,0.72]
["bitfinex","SOLUSD",1756989696605,2.67871919,207.47,207.42,3.48394646]
["bitfinex","SOLUSD",1756989696806,2.67871919,207.47,207.42,2.76394646]
["bitfinex","SOLUSD",1756989697105,3.33871919,207.47,207.42,3.48394646]
["bitfinex","SOLUSD",1756989697313,2.67871919,207.46,207.42,0.80522727]
["bitfinex","SOLUSD",1756989697997,8.1589806,207.46,207.42,0.08522727]
["bitfinex","SOLUSD",1756989698384,2.67871919,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989698994,3.33871919,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989699591,32.01743838,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989699795,29.33871919,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989699997,36.17834181,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989700200,26.0,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989700416,38.9817477,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989702706,76.44302851,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989702893,79.1217477,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989704485,74.55131697,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989704800,72.42791108,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989704995,77.24881451,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989705196,77.96881451,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989705790,77.24881451,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989707316,77.96881451,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989708007,82.79138055,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989710919,82.79125656,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989714252,96.38685057,207.43,207.42,0.08522727]
["bitfinex","SOLUSD",1756989714448,26.0,207.39,207.26,12.06198833]
["bitfinex","SOLUSD",1756989714618,2.67871919,207.34,207.33,0.72]
["bitfinex","SOLUSD",1756989714814,42.65871919,207.34,207.33,0.72]
["bitfinex","SOLUSD",1756989715511,39.98,207.34,207.33,0.72]
["bitfinex","SOLUSD",1756989715741,47.48171523,207.34,207.33,0.72]
["bitfinex","SOLUSD",1756989715923,44.80299604,207.34,207.33,0.72]
["bitfinex","SOLUSD",1756989716118,42.65871919,207.34,207.33,0.72]
["bitfinex","SOLUSD",1756989716340,12.06198833,207.37,207.33,0.72]
["bitfinex","SOLUSD",1756989716639,39.98,207.36,207.33,0.72]
["bitfinex","SOLUSD",1756989716941,39.96,207.36,207.34,2.67871919]
["bitfinex","SOLUSD",1756989717237,2.67871919,207.39,207.25,56.48341065]
["bitfinex","SOLUSD",1756989717238,39.96,207.37,207.35,0.72]
["bitfinex","SOLUSD",1756989717448,39.96,207.38,207.36,0.72]
["bitfinex","SOLUSD",1756989717619,39.96,207.38,207.37,0.72]
["bitfinex","SOLUSD",1756989718428,43.5530797,207.38,207.37,0.72]
["bitfinex","SOLUSD",1756989718825,43.5530797,207.38,207.35,0.72]
["bitfinex","SOLUSD",1756989719022,39.96,207.38,207.36,0.72]
["bitfinex","SOLUSD",1756989719222,39.96,207.38,207.37,0.72]
["bitfinex","SOLUSD",1756989719532,3.59384902,207.38,207.37,0.72]
["bitfinex","SOLUSD",1756989719737,40.0,207.38,207.37,0.72]
["bitfinex","SOLUSD",1756989719915,46.2721895,207.38,207.34,0.72]
["bitfinex","SOLUSD",1756989720116,40.0,207.38,207.35,0.72]
["bitfinex","SOLUSD",1756989720320,40.0,207.38,207.36,0.72]
["bitfinex","SOLUSD",1756989720537,40.0,207.38,207.37,0.72]
["bitfinex","SOLUSD",1756989720739,4.82320482,207.4,207.37,0.72]
["bitfinex","SOLUSD",1756989720926,43.57458221,207.39,207.37,0.72]
["bitfinex","SOLUSD",1756989721123,2.67871919,207.42,207.37,3.39871919]
["bitfinex","SOLUSD",1756989721324,3.59469467,207.41,207.38,3.39871919]
["bitfinex","SOLUSD",1756989721640,2.67871919,207.44,207.39,8.22050035]
["bitfinex","SOLUSD",1756989721842,26.0,207.43,207.4,0.72]
["bitfinex","SOLUSD",1756989722145,39.94,207.43,207.4,0.72]
["bitfinex","SOLUSD",1756989722339,2.67871919,207.45,207.41,0.72]
["bitfinex","SOLUSD",1756989722547,39.92,207.43,207.42,0.72]
["bitfinex","SOLUSD",1756989723135,39.94,207.45,207.42,0.72]
["bitfinex","SOLUSD",1756989723335,39.94,207.45,207.43,0.72]
["bitfinex","SOLUSD",1756989723733,28.75867746,207.46,207.44,0.72]
["bitfinex","SOLUSD",1756989723931,68.65867746,207.46,207.44,0.72]
["bitfinex","SOLUSD",1756989724235,73.48045862,207.46,207.45,0.72]
["bitfinex","SOLUSD",1756989724741,73.48045862,207.46,207.43,0.72]
["bitfinex","SOLUSD",1756989724943,28.75867746,207.46,207.44,0.72]
["bitfinex","SOLUSD",1756989725252,68.63867746,207.46,207.45,0.72]
["bitfinex","SOLUSD",1756989725428,28.75867746,207.46,207.45,0.72]
["bitfinex","SOLUSD",1756989725626,68.61867746,207.46,207.45,0.72]
["bitfinex","SOLUSD",1756989725822,68.61867746,207.46,207.43,0.72]
["bitfinex","SOLUSD",1756989726034,68.61867746,207.46,207.44,0.72]
["bitfinex","SOLUSD",1756989726638,68.61867746,207.46,207.45,0.72]
["bitfinex","SOLUSD",1756989727045,28.75867746,207.46,207.45,0.72]
["bitfinex","SOLUSD",1756989727238,28.75867746,207.46,207.45,3.39871919]
["bitfinex","SOLUSD",1756989727422,39.82,207.49,207.45,3.39871919]
["bitfinex","SOLUSD",1756989727626,39.82,207.49,207.48,2.67871919]
["bitfinex","SOLUSD",1756989727827,39.82,207.49,207.46,0.72]
["bitfinex","SOLUSD",1756989728140,39.82,207.49,207.47,0.72]
["bitfinex","SOLUSD",1756989728341,39.82,207.49,207.48,0.72]
["bitfinex","SOLUSD",1756989728531,0.06,207.51,207.48,3.39871919]
["bitfinex","SOLUSD",1756989728737,0.06,207.51,207.5,2.67871919]
["bitfinex","SOLUSD",1756989729247,0.06,207.51,207.5,3.39871919]
["bitfinex","SOLUSD",1756989729933,0.06,207.51,207.5,8.21799629]
["bitfinex","SOLUSD",1756989730532,0.06,207.51,207.5,0.72]
["bitfinex","SOLUSD",1756989730760,0.06,207.51,207.5,3.39871919]
["bitfinex","SOLUSD",1756989730925,0.06,207.51,207.5,3.68304233]
["bitfinex","SOLUSD",1756989731327,0.06,207.51,207.5,1.00432314]
["bitfinex","SOLUSD",1756989732039,0.06,207.51,207.5,8.50231943]
["bitfinex","SOLUSD",1756989735244,0.06,207.51,207.5,5.82360024]
["bitfinex","SOLUSD",1756989735440,0.06,207.51,207.5,8.50231943]
["bitfinex","SOLUSD",1756989736659,0.06,207.51,207.5,5.82360024]
["bitfinex","SOLUSD",1756989736861,0.06,207.51,207.5,8.50231943]
["bitfinex","SOLUSD",1756989738163,0.06,207.51,207.5,0.28432314]
["bitfinex","SOLUSD",1756989738532,0.06,207.51,207.5,5.10360024]
["bitfinex","SOLUSD",1756989739054,0.06,207.51,207.47,7.49865188]
["bitfinex","SOLUSD",1756989739359,0.06,207.51,207.48,0.28432314]
["bitfinex","SOLUSD",1756989739566,0.06,207.51,207.48,0.94432314]
["bitfinex","SOLUSD",1756989739732,0.06,207.51,207.48,3.62304233]
["bitfinex","SOLUSD",1756989739935,0.06,207.51,207.48,8.44257297]
["bitfinex","SOLUSD",1756989740246,0.06,207.51,207.48,5.10385378]
["bitfinex","SOLUSD",1756989740443,0.06,207.51,207.48,8.44257297]
["bitfinex","SOLUSD",1756989743461,0.06,207.51,207.5,2.96304233]
["bitfinex","SOLUSD",1756989743839,0.06,207.51,207.5,3.62304233]
["bitfinex","SOLUSD",1756989744036,0.06,207.51,207.5,0.94432314]
["bitfinex","SOLUSD",1756989744241,0.06,207.51,207.5,3.33871919]
["bitfinex","SOLUSD",1756989744458,0.06,207.51,207.5,3.62304233]
["bitfinex","SOLUSD",1756989744962,0.06,207.51,207.5,8.44231943]
["bitfinex","SOLUSD",1756989746148,0.06,207.51,207.5,5.76360024]
["bitfinex","SOLUSD",1756989746337,0.06,207.51,207.5,8.44231943]
["bitfinex","SOLUSD",1756989747265,0.73,207.51,207.47,4.81997397]
["bitfinex","SOLUSD",1756989747448,0.73,207.51,207.47,7.49869316]
["bitfinex","SOLUSD",1756989747649,0.06,207.51,207.47,8.15869316]
["bitfinex","SOLUSD",1756989748159,2.67871919,207.49,207.42,13.59559401]
["bitfinex","SOLUSD",1756989748345,2.67871919,207.49,207.43,7.49962262]
["bitfinex","SOLUSD",1756989748542,2.67871919,207.49,207.44,2.96304233]
["bitfinex","SOLUSD",1756989748755,3.34871919,207.49,207.44,3.62304233]
["bitfinex","SOLUSD",1756989748951,2.67871919,207.49,207.44,3.62304233]
["bitfinex","SOLUSD",1756989749150,3.34871919,207.49,207.45,4.82043865]
["bitfinex","SOLUSD",1756989749558,0.67,207.48,207.44,5.10498625]
["bitfinex","SOLUSD",1756989749862,3.34871919,207.47,207.42,8.15980364]
["bitfinex","SOLUSD",1756989750071,0.67,207.46,207.42,5.48108445]
["bitfinex","SOLUSD",1756989750266,3.34871919,207.45,207.39,5.48183326]
["bitfinex","SOLUSD",1756989750647,2.67871919,207.44,207.39,5.48183326]
["bitfinex","SOLUSD",1756989750969,0.67,207.43,207.39,5.48183326]
["bitfinex","SOLUSD",1756989751349,0.67,207.43,207.39,4.82183326]
["bitfinex","SOLUSD",1756989752678,3.34871919,207.42,207.37,0.66]
["bitfinex","SOLUSD",1756989752850,3.34871919,207.41,207.35,3.36871919]
["bitfinex","SOLUSD",1756989753051,3.34871919,207.41,207.35,0.69]
["bitfinex","SOLUSD",1756989753278,3.34871919,207.41,207.35,5.51276129]
["bitfinex","SOLUSD",1756989753491,4.19132431,207.39,207.35,4.85276129]
["bitfinex","SOLUSD",1756989753773,0.67,207.39,207.35,9.0440856]
["bitfinex","SOLUSD",1756989753953,4.19132431,207.4,207.35,9.7040856]
["bitfinex","SOLUSD",1756989754149,0.67,207.4,207.37,0.03]
["bitfinex","SOLUSD",1756989754782,39.28,207.41,207.37,0.69]
["bitfinex","SOLUSD",1756989754988,39.95,207.41,207.37,0.03]
["bitfinex","SOLUSD",1756989755192,0.67,207.44,207.38,0.66]
["bitfinex","SOLUSD",1756989755488,39.28,207.44,207.4,4.19132431]
["bitfinex","SOLUSD",1756989755651,39.28,207.44,207.4,4.85132431]
["bitfinex","SOLUSD",1756989755981,0.67,207.44,207.4,0.66]
["bitfinex","SOLUSD",1756989756274,0.67,207.44,207.4,4.85132431]
["bitfinex","SOLUSD",1756989756452,12.05552064,207.45,207.41,0.94432314]
["bitfinex","SOLUSD",1756989756650,12.05552064,207.45,207.44,4.19132431]
["bitfinex","SOLUSD",1756989756856,39.28,207.48,207.44,0.66]
["bitfinex","SOLUSD",1756989757179,4.19132431,207.49,207.45,4.85132431]
["bitfinex","SOLUSD",1756989757365,4.19132431,207.49,207.48,4.19132431]
["bitfinex","SOLUSD",1756989757549,0.06,207.51,207.48,4.19132431]
["bitfinex","SOLUSD",1756989757876,0.67,207.5,207.46,4.19132431]
["bitfinex","SOLUSD",1756989758088,4.86132431,207.49,207.44,0.28432314]
["bitfinex","SOLUSD",1756989758389,0.67,207.49,207.44,0.28432314]
["bitfinex","SOLUSD",1756989758560,4.86132431,207.49,207.44,0.28432314]
["bitfinex","SOLUSD",1756989758755,4.25132431,207.51,207.48,4.19132431]
["bitfinex","SOLUSD",1756989758974,4.25132431,207.51,207.5,4.19132431]
["bitfinex","SOLUSD",1756989758975,0.06,207.51,207.5,4.19132431]
["bitfinex","SOLUSD",1756989759379,0.06,207.51,207.45,16.87153529]
["bitfinex","SOLUSD",1756989759560,0.06,207.51,207.5,4.19132431]
["bitfinex","SOLUSD",1756989759885,0.06,207.51,207.49,4.19132431]
["bitfinex","SOLUSD",1756989760182,0.06,207.51,207.49,9.0108152]
["bitfinex","SOLUSD",1756989760374,0.06,207.51,207.49,9.6708152]
["bitfinex","SOLUSD",1756989760970,0.06,207.51,207.5,4.19132431]
["bitfinex","SOLUSD",1756989761279,0.06,207.51,207.5,4.47564745]
["bitfinex","SOLUSD",1756989761956,0.06,207.51,207.49,4.19132431]
["bitfinex","SOLUSD",1756989762179,0.06,207.51,207.5,4.19132431]
["bitfinex","SOLUSD",1756989762483,0.06,207.51,207.5,5.19564745]
["bitfinex","SOLUSD",1756989762981,0.06,207.51,207.49,4.19132431]
["bitfinex","SOLUSD",1756989763174,0.06,207.51,207.48,9.01104351]
["bitfinex","SOLUSD",1756989763479,0.06,207.51,207.46,1.00432314]
["bitfinex","SOLUSD",1756989763480,4.19132431,207.5,207.41,12.05300519]
["bitfinex","SOLUSD",1756989763687,4.93132431,207.51,207.45,4.91132431]
["bitfinex","SOLUSD",1756989763864,4.93132431,207.51,207.46,0.28432314]
["bitfinex","SOLUSD",1756989764058,4.93132431,207.51,207.46,4.47564745]
["bitfinex","SOLUSD",1756989764374,0.06,207.51,207.48,4.47564745]
["bitfinex","SOLUSD",1756989764681,0.06,207.51,207.48,0.28432314]
["bitfinex","SOLUSD",1756989764857,0.06,207.51,207.46,0.72]
["bitfinex","SOLUSD",1756989764858,4.93132431,207.51,207.46,9.73152263]
["bitfinex","SOLUSD",1756989765258,0.06,207.51,207.47,5.19564745]
["bitfinex","SOLUSD",1756989765458,0.06,207.51,207.48,4.91132431]
["bitfinex","SOLUSD",1756989765980,0.06,207.51,207.47,0.28432314]
["bitfinex","SOLUSD",1756989766163,0.06,207.51,207.47,5.19564745]
["bitfinex","SOLUSD",1756989766365,0.06,207.51,207.47,10.01542997]
["bitfinex","SOLUSD",1756989767665,0.06,207.51,207.48,4.91132431]
["bitfinex","SOLUSD",1756989768062,0.06,207.51,207.49,4.91132431]
["bitfinex","SOLUSD",1756989768487,0.06,207.51,207.5,0.72]
["bitfinex","SOLUSD",1756989769492,0.06,207.51,207.49,9.01062023]
["bitfinex","SOLUSD",1756989769671,0.06,207.51,207.49,9.73062023]
["bitfinex","SOLUSD",1756989771164,0.06,207.51,207.47,0.28432314]
["bitfinex","SOLUSD",1756989771165,0.06,207.51,207.5,0.72]
["bitfinex","SOLUSD",1756989771397,0.06,207.51,207.5,5.19564745]
["bitfinex","SOLUSD",1756989772177,0.06,207.51,207.5,0.28432314]
["bitfinex","SOLUSD",1756989772498,0.06,207.51,207.5,1.00432314]
["bitfinex","SOLUSD",1756989772657,0.06,207.51,207.5,5.19564745]
["bitfinex","SOLUSD",1756989773376,0.06,207.51,207.5,10.01492455]
["bitfinex","SOLUSD",1756989775083,0.06,207.51,207.5,23.61051856]
["bitfinex","SOLUSD",1756989776175,0.06,207.51,207.5,27.80184287]
["bitfinex","SOLUSD",1756989776771,0.06,207.51,207.5,23.61051856]
["bitfinex","SOLUSD",1756989777165,0.06,207.51,207.5,10.01492455]
["bitfinex","SOLUSD",1756989777695,0.06,207.51,207.5,5.82360024]
["bitfinex","SOLUSD",1756989778070,0.06,207.51,207.5,10.01492455]
["bitfinex","SOLUSD",1756989778294,0.06,207.51,207.5,5.82360024]
["bitfinex","SOLUSD",1756989778488,0.06,207.51,207.5,9.29492455]
["bitfinex","SOLUSD",1756989778868,0.06,207.51,207.5,5.10360024]
["bitfinex","SOLUSD",1756989779265,0.06,207.51,207.5,4.8192771]
["bitfinex","SOLUSD",1756989779878,0.06,207.51,207.5,9.01060141]
["bitfinex","SOLUSD",1756989780087,0.06,207.51,207.5,4.8192771]
["bitfinex","SOLUSD",1756989780786,0.06,207.51,207.49,4.81948537]
["bitfinex","SOLUSD",1756989780974,0.06,207.51,207.49,9.73080968]
["bitfinex","SOLUSD",1756989781293,0.06,207.51,207.5,5.19564745]
["bitfinex","SOLUSD",1756989782370,0.06,207.51,207.5,10.01492455]
["bitfinex","SOLUSD",1756989783073,0.06,207.51,207.5,9.29492455]
["bitfinex","SOLUSD",1756989783797,0.06,207.51,207.5,9.01060141]
["bitfinex","SOLUSD",1756989784492,0.06,207.51,207.5,4.19132431]
["bitfinex","SOLUSD",1756989785084,0.06,207.51,207.5,9.29492455]
["bitfinex","SOLUSD",1756989785291,0.06,207.51,207.5,10.01492455]
["bitfinex","SOLUSD",1756989785469,0.06,207.51,207.5,23.61051856]
["bitfinex","SOLUSD",1756989785678,0.06,207.51,207.5,27.80184287]
["bitfinex","SOLUSD",1756989785887,1e-08,207.51,207.5,27.80184287]
["bitfinex","SOLUSD",1756989787098,1e-08,207.51,207.5,67.06184287]
["bitfinex","SOLUSD",1756989788312,1e-08,207.51,207.5,5.10360024]
["bitfinex","SOLUSD",1756989788484,1e-08,207.51,207.5,10.01492455]
["bitfinex","SOLUSD",1756989788803,1e-08,207.51,207.5,9.29492455]
["bitfinex","SOLUSD",1756989789173,1e-08,207.51,207.5,10.01492455]
["bitfinex","SOLUSD",1756989790990,1e-08,207.51,207.5,5.10360024]
["bitfinex","SOLUSD",1756989791192,1e-08,207.51,207.5,9.29492455]
["bitfinex","SOLUSD",1756989791417,1e-08,207.51,207.5,10.01492455]
["bitfinex","SOLUSD",1756989791592,1e-08,207.51,207.5,5.82360024]
["bitfinex","SOLUSD",1756989791792,1e-08,207.51,207.5,9.29492455]
["bitfinex","SOLUSD",1756989792298,1e-08,207.51,207.5,5.10360024]
["bitfinex","SOLUSD",1756989792486,1e-08,207.51,207.5,9.29492455]
["bitfinex","SOLUSD",1756989793190,1e-08,207.51,207.5,9.95492455]
["bitfinex","SOLUSD",1756989793576,1e-08,207.51,207.5,9.29492455]
["bitfinex","SOLUSD",1756989794295,1e-08,207.51,207.5,9.95492455]
["bitfinex","SOLUSD",1756989794491,1e-08,207.51,207.5,5.76360024]
["bitfinex","SOLUSD",1756989794994,1e-08,207.51,207.5,9.95492455]
["bitfinex","SOLUSD",1756989796579,1e-08,207.51,207.5,23.55051856]
["bitfinex","SOLUSD",1756989797095,1e-08,207.51,207.5,27.74184287]
["bitfinex","SOLUSD",1756989798923,1e-08,207.51,207.5,9.29492455]
["bitfinex","SOLUSD",1756989799197,1e-08,207.51,207.5,62.79051856]
["bitfinex","SOLUSD",1756989799403,1e-08,207.51,207.5,66.98184287]
["bitfinex","SOLUSD",1756989803290,1e-08,207.51,207.5,67.46377058]
["bitfinex","SOLUSD",1756989804293,1e-08,207.54,207.53,39.59559401]
["bitfinex","SOLUSD",1756989804504,1e-08,207.54,207.53,83.29124146]
["bitfinex","SOLUSD",1756989804678,1e-08,207.54,207.53,83.95124146]
["bitfinex","SOLUSD",1756989805075,1e-08,207.54,207.53,88.7698219]
["bitfinex","SOLUSD",1756989805275,0.06,207.6,207.54,13.87991715]
["bitfinex","SOLUSD",1756989805480,0.06,207.6,207.59,4.47564745]
["bitfinex","SOLUSD",1756989807095,0.06,207.6,207.59,9.95283517]
["bitfinex","SOLUSD",1756989807286,0.06,207.6,207.59,23.54842918]
["bitfinex","SOLUSD",1756989808179,0.06,207.6,207.59,22.88842918]
["bitfinex","SOLUSD",1756989808384,0.06,207.6,207.59,62.10842918]
["bitfinex","SOLUSD",1756989808805,0.74,207.6,207.59,4.19132431]
["bitfinex","SOLUSD",1756989809909,0.74,207.6,207.58,4.81741978]
["bitfinex","SOLUSD",1756989810206,0.68,207.59,207.58,5.10174292]
["bitfinex","SOLUSD",1756989810806,0.06,207.6,207.58,5.10174292]
["bitfinex","SOLUSD",1756989811012,0.06,207.6,207.59,0.28432314]
["bitfinex","SOLUSD",1756989811312,0.74,207.6,207.59,0.28432314]
["bitfinex","SOLUSD",1756989812311,0.74,207.6,207.59,4.81718772]
["bitfinex","SOLUSD",1756989813019,0.74,207.6,207.57,44.30176606]
["bitfinex","SOLUSD",1756989813185,0.06,207.6,207.57,44.30176606]
["bitfinex","SOLUSD",1756989813392,0.06,207.6,207.56,4.81784269]
["bitfinex","SOLUSD",1756989813393,4.87132431,207.59,207.56,4.81784269]
["bitfinex","SOLUSD",1756989813607,0.68,207.58,207.56,4.81784269]
["bitfinex","SOLUSD",1756989813810,0.68,207.57,207.56,5.10216583]
["bitfinex","SOLUSD",1756989813991,0.68,207.57,207.56,4.96000426]
["bitfinex","SOLUSD",1756989814790,0.68,207.57,207.56,5.10216583]
["bitfinex","SOLUSD",1756989816095,3.35686204,207.59,207.56,5.10216583]
["bitfinex","SOLUSD",1756989816296,0.06,207.6,207.56,5.76216583]
["bitfinex","SOLUSD",1756989816513,0.06,207.6,207.56,8.43902787]
["bitfinex","SOLUSD",1756989816813,0.68,207.59,207.56,7.77902787]
["bitfinex","SOLUSD",1756989817016,0.68,207.59,207.56,5.10216583]
["bitfinex","SOLUSD",1756989817421,0.06,207.6,207.57,0.28432314]
["bitfinex","SOLUSD",1756989817599,0.74,207.6,207.57,0.28432314]
["bitfinex","SOLUSD",1756989817910,0.06,207.6,207.59,2.96118518]
["bitfinex","SOLUSD",1756989818488,0.06,207.6,207.59,7.7783729]
["bitfinex","SOLUSD",1756989818694,0.06,207.6,207.59,8.4383729]
["bitfinex","SOLUSD",1756989818894,0.06,207.6,207.59,22.03396691]
["bitfinex","SOLUSD",1756989822028,0.06,207.6,207.59,7.7783729]
["bitfinex","SOLUSD",1756989822410,0.06,207.6,207.59,44.28151086]
["bitfinex","SOLUSD",1756989824328,0.78,207.6,207.59,44.28151086]
["bitfinex","SOLUSD",1756989825314,0.06,207.6,207.59,44.28151086]
["bitfinex","SOLUSD",1756989826518,0.78,207.6,207.58,44.28173925]
["bitfinex","SOLUSD",1756989826723,0.72,207.59,207.58,39.46432314]
["bitfinex","SOLUSD",1756989826909,0.72,207.59,207.58,5.10174292]
["bitfinex","SOLUSD",1756989827113,0.72,207.59,207.58,44.28174292]
["bitfinex","SOLUSD",1756989827294,0.06,207.6,207.58,44.28174292]
["bitfinex","SOLUSD",1756989827612,0.06,207.6,207.58,44.26174292]
["bitfinex","SOLUSD",1756989828202,0.06,207.6,207.59,39.44432314]
["bitfinex","SOLUSD",1756989828739,0.06,207.6,207.59,0.28432314]
["bitfinex","SOLUSD",1756989829099,0.06,207.6,207.59,3.66118518]
["bitfinex","SOLUSD",1756989830236,0.06,207.6,207.59,5.10151086]
["bitfinex","SOLUSD",1756989830601,0.06,207.6,207.59,7.7783729]
["bitfinex","SOLUSD",1756989831019,0.06,207.6,207.59,8.4783729]
["bitfinex","SOLUSD",1756989831912,0.06,207.6,207.59,7.7783729]
["bitfinex","SOLUSD",1756989832200,0.06,207.6,207.59,8.4783729]
["bitfinex","SOLUSD",1756989833633,0.06,207.6,207.59,44.26151086]
["bitfinex","SOLUSD",1756989836818,0.06,207.6,207.59,46.9383729]
["bitfinex","SOLUSD",1756989837525,0.06,207.6,207.59,44.26151086]
["bitfinex","SOLUSD",1756989838226,0.06,207.6,207.59,47.6383729]
["bitfinex","SOLUSD",1756989838435,0.06,207.6,207.59,61.23396691]
["bitfinex","SOLUSD",1756989839434,0.06,207.63,207.59,73.27693622]
["bitfinex","SOLUSD",1756989839604,0.06,207.63,207.62,2.96118518]
["bitfinex","SOLUSD",1756989839804,0.06,207.63,207.62,42.10118518]
["bitfinex","SOLUSD",1756989840009,0.06,207.63,207.62,42.80118518]
["bitfinex","SOLUSD",1756989840218,0.06,207.63,207.62,56.39677919]
["bitfinex","SOLUSD",1756989840736,0.06,207.65,207.64,16.55677919]
["bitfinex","SOLUSD",1756989840737,1e-08,207.65,207.64,16.55677919]
["bitfinex","SOLUSD",1756989841244,3.39686205,207.65,207.62,39.14]
["bitfinex","SOLUSD",1756989841432,0.72,207.64,207.62,43.95649155]
["bitfinex","SOLUSD",1756989841748,3.39686204,207.63,207.58,2.67686204]
["bitfinex","SOLUSD",1756989842043,0.72,207.62,207.59,39.12]
["bitfinex","SOLUSD",1756989842340,0.72,207.61,207.6,39.40432314]
["bitfinex","SOLUSD",1756989842547,2.67686204,207.63,207.6,0.28432314]
["bitfinex","SOLUSD",1756989842746,0.72,207.61,207.6,0.28432314]
["bitfinex","SOLUSD",1756989842934,0.72,207.61,207.6,39.40432314]
["bitfinex","SOLUSD",1756989843328,0.72,207.61,207.6,5.10127882]
["bitfinex","SOLUSD",1756989843648,0.72,207.61,207.6,44.22127882]
["bitfinex","SOLUSD",1756989843974,0.72,207.62,207.6,5.10127882]
["bitfinex","SOLUSD",1756989844242,0.72,207.61,207.6,44.22127882]
["bitfinex","SOLUSD",1756989844941,0.72,207.63,207.6,44.22127882]
["bitfinex","SOLUSD",1756989845126,3.39686204,207.62,207.6,44.22127882]
["bitfinex","SOLUSD",1756989845921,3.39686204,207.62,207.61,39.12]
["bitfinex","SOLUSD",1756989846121,0.72,207.62,207.61,39.12]
["bitfinex","SOLUSD",1756989846323,2.67686204,207.63,207.61,39.12]
["bitfinex","SOLUSD",1756989846522,3.39686204,207.62,207.6,0.28432314]
["bitfinex","SOLUSD",1756989846731,2.67686204,207.61,207.6,0.28432314]
["bitfinex","SOLUSD",1756989846940,2.67686204,207.61,207.59,43.93717037]
["bitfinex","SOLUSD",1756989846941,3.39686204,207.61,207.59,43.93717037]
["bitfinex","SOLUSD",1756989847220,2.67686204,207.6,207.59,44.22149351]
["bitfinex","SOLUSD",1756989847624,3.39686204,207.61,207.59,5.10149351]
["bitfinex","SOLUSD",1756989848043,0.72,207.63,207.6,4.81691329]
["bitfinex","SOLUSD",1756989848254,2.67686204,207.61,207.6,43.91691329]
["bitfinex","SOLUSD",1756989848663,3.39686204,207.61,207.59,0.28432314]
["bitfinex","SOLUSD",1756989848872,2.67686204,207.6,207.58,39.1]
["bitfinex","SOLUSD",1756989849145,2.67686204,207.59,207.58,39.1]
["bitfinex","SOLUSD",1756989849360,3.39686204,207.59,207.58,39.1]
["bitfinex","SOLUSD",1756989849574,3.39686204,207.59,207.57,39.1]
["bitfinex","SOLUSD",1756989849738,3.39686204,207.59,207.57,39.38432314]
["bitfinex","SOLUSD",1756989849739,2.67686204,207.58,207.57,39.38432314]
["bitfinex","SOLUSD",1756989851658,2.67686204,207.58,207.57,0.28432314]
["bitfinex","SOLUSD",1756989851854,2.67686204,207.58,207.57,39.38432314]
["bitfinex","SOLUSD",1756989852156,2.67686204,207.58,207.57,0.28432314]
["bitfinex","SOLUSD",1756989852334,2.67686204,207.58,207.57,39.38432314]
["bitfinex","SOLUSD",1756989853374,2.67686204,207.58,207.57,44.20197501]
["bitfinex","SOLUSD",1756989853677,0.71,207.58,207.56,0.03]
["bitfinex","SOLUSD",1756989853966,3.38686204,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756989855650,0.71,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756989855979,2.67686204,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756989858072,2.67686204,207.59,207.56,0.99432314]
["bitfinex","SOLUSD",1756989858255,2.67686204,207.58,207.56,0.99432314]
["bitfinex","SOLUSD",1756989858871,2.67686204,207.57,207.56,0.99432314]
["bitfinex","SOLUSD",1756989859190,2.67686204,207.57,207.56,0.31432314]
["bitfinex","SOLUSD",1756989859361,2.67686204,207.57,207.56,39.39432314]
["bitfinex","SOLUSD",1756989859553,2.67686204,207.57,207.56,44.21220712]
["bitfinex","SOLUSD",1756989859970,2.67686204,207.58,207.56,44.89220712]
["bitfinex","SOLUSD",1756989860169,2.67686204,207.58,207.56,44.21220712]
["bitfinex","SOLUSD",1756989861185,2.67686204,207.58,207.56,44.89220712]
["bitfinex","SOLUSD",1756989861378,2.67686204,207.58,207.56,44.21220712]
["bitfinex","SOLUSD",1756989861583,2.67686204,207.57,207.56,39.39432314]
["bitfinex","SOLUSD",1756989862178,2.67686204,207.58,207.56,44.21217412]
["bitfinex","SOLUSD",1756989862880,2.67686204,207.58,207.56,39.39432314]
["bitfinex","SOLUSD",1756989863377,2.67686204,207.58,207.56,44.21212948]
["bitfinex","SOLUSD",1756989863577,0.77,207.61,207.56,44.89212948]
["bitfinex","SOLUSD",1756989863800,0.71,207.6,207.56,13.90991715]
["bitfinex","SOLUSD",1756989863961,0.06,207.61,207.56,52.96991715]
["bitfinex","SOLUSD",1756989863962,2.67686204,207.57,207.56,52.96991715]
["bitfinex","SOLUSD",1756989865078,2.67686204,207.57,207.56,57.78780113]
["bitfinex","SOLUSD",1756989865484,2.67686204,207.58,207.56,58.46780113]
["bitfinex","SOLUSD",1756989865868,2.67686204,207.58,207.57,39.06]
["bitfinex","SOLUSD",1756989868366,3.38686204,207.58,207.56,0.03]
["bitfinex","SOLUSD",1756989868568,0.71,207.58,207.57,39.04]
["bitfinex","SOLUSD",1756989868889,3.38686204,207.58,207.57,39.04]
["bitfinex","SOLUSD",1756989869063,2.67686204,207.58,207.57,39.04]
["bitfinex","SOLUSD",1756989870072,0.71,207.6,207.57,39.04]
["bitfinex","SOLUSD",1756989870273,2.67686204,207.58,207.57,39.04]
["bitfinex","SOLUSD",1756989871184,2.67686204,207.59,207.57,43.85765187]
["bitfinex","SOLUSD",1756989871376,0.06,207.61,207.58,0.68]
["bitfinex","SOLUSD",1756989871576,0.77,207.61,207.57,43.85765187]
["bitfinex","SOLUSD",1756989871785,0.77,207.61,207.57,44.53765187]
["bitfinex","SOLUSD",1756989871970,0.06,207.61,207.58,0.68]
["bitfinex","SOLUSD",1756989872176,0.06,207.61,207.59,0.68]
["bitfinex","SOLUSD",1756989872988,0.06,207.61,207.57,47.21451391]
["bitfinex","SOLUSD",1756989873177,0.06,207.61,207.57,44.53765187]
["bitfinex","SOLUSD",1756989873490,2.73686204,207.61,207.57,44.53765187]
["bitfinex","SOLUSD",1756989873691,3.44686204,207.61,207.57,44.53765187]
["bitfinex","SOLUSD",1756989874093,0.71,207.6,207.57,43.85765187]
["bitfinex","SOLUSD",1756989874275,0.71,207.6,207.58,39.02]
["bitfinex","SOLUSD",1756989874480,2.73686204,207.61,207.58,39.02]
["bitfinex","SOLUSD",1756989874778,0.77,207.61,207.58,39.02]
["bitfinex","SOLUSD",1756989874970,3.44686204,207.61,207.58,39.02]
["bitfinex","SOLUSD",1756989875589,4.24199212,207.61,207.58,44.51726993]
["bitfinex","SOLUSD",1756989876105,0.06,207.61,207.59,14.27559401]
["bitfinex","SOLUSD",1756989876275,0.06,207.61,207.6,53.57991715]
["bitfinex","SOLUSD",1756989876885,0.06,207.61,207.6,14.55991715]
["bitfinex","SOLUSD",1756989877096,0.06,207.61,207.6,18.74190927]
["bitfinex","SOLUSD",1756989877392,4.95199212,207.61,207.58,4.81726993]
["bitfinex","SOLUSD",1756989877599,0.71,207.6,207.57,18.69756902]
["bitfinex","SOLUSD",1756989877772,4.89199212,207.59,207.56,4.84785857]
["bitfinex","SOLUSD",1756989878196,9.13398424,207.59,207.56,0.03]
["bitfinex","SOLUSD",1756989878397,4.89199212,207.59,207.56,0.03]
["bitfinex","SOLUSD",1756989878999,4.18199212,207.59,207.56,0.03]
["bitfinex","SOLUSD",1756989879184,0.71,207.58,207.56,0.03]
["bitfinex","SOLUSD",1756989879374,4.18199212,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756989879576,4.89199212,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756989880495,4.18199212,207.58,207.56,0.03]
["bitfinex","SOLUSD",1756989880679,4.89199212,207.59,207.56,0.03]
["bitfinex","SOLUSD",1756989881972,0.71,207.59,207.56,0.03]
["bitfinex","SOLUSD",1756989882172,9.13398424,207.6,207.56,0.99432314]
["bitfinex","SOLUSD",1756989882469,0.06,207.61,207.58,13.87991715]
["bitfinex","SOLUSD",1756989882869,0.06,207.61,207.59,0.67]
["bitfinex","SOLUSD",1756989883280,0.06,207.61,207.6,4.85199212]
["bitfinex","SOLUSD",1756989883777,0.06,207.61,207.59,4.18199212]
["bitfinex","SOLUSD",1756989883992,0.06,207.61,207.59,4.85199212]
["bitfinex","SOLUSD",1756989884297,0.06,207.61,207.59,5.48704694]
["bitfinex","SOLUSD",1756989884704,0.06,207.61,207.59,4.81704694]
["bitfinex","SOLUSD",1756989889397,0.06,207.61,207.59,5.48704694]
["bitfinex","SOLUSD",1756989890680,0.06,207.61,207.59,4.81704694]
["bitfinex","SOLUSD",1756989890875,0.06,207.61,207.6,18.73190927]
["bitfinex","SOLUSD",1756989891303,0.06,207.61,207.6,14.54991715]
["bitfinex","SOLUSD",1756989891611,0.06,207.61,207.6,18.73190927]
["bitfinex","SOLUSD",1756989892011,0.06,207.61,207.6,23.54886495]
["bitfinex","SOLUSD",1756989893200,0.06,207.61,207.6,19.36687283]
["bitfinex","SOLUSD",1756989893405,0.06,207.61,207.6,23.54886495]
["bitfinex","SOLUSD",1756989893797,0.06,207.61,207.6,19.36687283]
["bitfinex","SOLUSD",1756989894113,0.06,207.61,207.6,18.69687283]
["bitfinex","SOLUSD",1756989894624,0.06,207.61,207.6,4.81695568]
["bitfinex","SOLUSD",1756989897509,4.92199212,207.61,207.57,0.03]
["bitfinex","SOLUSD",1756989897821,4.18199212,207.59,207.57,0.03]
["bitfinex","SOLUSD",1756989898209,4.86199212,207.59,207.57,0.03]
["bitfinex","SOLUSD",1756989898502,4.86199212,207.59,207.57,4.84763599]
["bitfinex","SOLUSD",1756989898812,0.68,207.59,207.57,4.84763599]
["bitfinex","SOLUSD",1756989899210,4.18199212,207.6,207.57,4.84763599]
["bitfinex","SOLUSD",1756989899817,6.85263382,207.61,207.57,4.84763599]
["bitfinex","SOLUSD",1756989900029,4.86199212,207.6,207.57,4.84763599]
["bitfinex","SOLUSD",1756989900312,4.18199212,207.59,207.57,0.03]
["bitfinex","SOLUSD",1756989900504,4.86199212,207.59,207.57,0.03]
["bitfinex","SOLUSD",1756989900899,0.68,207.59,207.57,0.03]
["bitfinex","SOLUSD",1756989901088,4.18199212,207.59,207.57,0.03]
["bitfinex","SOLUSD",1756989901287,6.17263382,207.61,207.57,0.03]
["bitfinex","SOLUSD",1756989901491,6.17263382,207.61,207.58,0.95432314]
["bitfinex","SOLUSD",1756989901693,6.17263382,207.61,207.6,8.9989478]
["bitfinex","SOLUSD",1756989902015,0.06,207.61,207.6,9.6689478]
["bitfinex","SOLUSD",1756989902211,0.06,207.61,207.6,19.36687283]
["bitfinex","SOLUSD",1756989902521,0.06,207.61,207.6,18.69687283]
["bitfinex","SOLUSD",1756989902822,4.92199212,207.61,207.57,4.84750279]
["bitfinex","SOLUSD",1756989903018,4.86199212,207.6,207.57,4.84750279]
["bitfinex","SOLUSD",1756989903702,0.68,207.59,207.57,4.84750279]
["bitfinex","SOLUSD",1756989903915,4.86199212,207.59,207.57,0.03]
["bitfinex","SOLUSD",1756989904216,4.86199212,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989904519,14.60029421,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989906594,19.41771399,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989906795,14.60029421,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989907914,13.92029421,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989908537,4.18199212,207.6,207.57,0.03]
["bitfinex","SOLUSD",1756989908838,0.06,207.61,207.6,13.87991715]
["bitfinex","SOLUSD",1756989909011,0.06,207.61,207.6,5.13631526]
["bitfinex","SOLUSD",1756989909817,0.06,207.61,207.58,4.81741968]
["bitfinex","SOLUSD",1756989910134,0.68,207.6,207.58,4.81741968]
["bitfinex","SOLUSD",1756989910491,0.06,207.61,207.58,4.81741968]
["bitfinex","SOLUSD",1756989910492,4.24199212,207.61,207.58,4.81741968]
["bitfinex","SOLUSD",1756989910727,4.24199212,207.61,207.57,4.84760204]
["bitfinex","SOLUSD",1756989910920,4.18199212,207.59,207.57,0.03]
["bitfinex","SOLUSD",1756989911418,4.86199212,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989912513,4.18199212,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989912915,4.89199212,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989913222,6.82291341,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989914101,6.11291341,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989914798,4.18199212,207.59,207.57,0.72]
["bitfinex","SOLUSD",1756989915002,6.11291341,207.6,207.57,0.03]
["bitfinex","SOLUSD",1756989915197,4.18199212,207.59,207.57,0.72]
["bitfinex","SOLUSD",1756989915413,4.18199212,207.59,207.57,0.03]
["bitfinex","SOLUSD",1756989915615,4.89199212,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989916824,0.71,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989916998,4.89199212,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989917403,0.77,207.61,207.57,0.03]
["bitfinex","SOLUSD",1756989917704,4.24199212,207.61,207.58,0.69]
["bitfinex","SOLUSD",1756989917911,4.18199212,207.6,207.57,0.03]
["bitfinex","SOLUSD",1756989918343,4.18199212,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989918746,4.89199212,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989919228,4.18199212,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989919438,4.89199212,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989919651,9.7094119,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989920517,30.89199212,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989921018,35.7094119,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989923527,37.64070611,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989924451,28.64129421,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989924624,32.82328633,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989925522,32.11328633,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989925843,30.89199212,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989926137,32.82309986,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989926731,37.64051964,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756989929733,37.64051964,207.58,207.54,0.03]
["bitfinex","SOLUSD",1756989929734,4.18199212,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756989929933,4.18199212,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756989930542,6.11337958,207.55,207.54,0.72]
["bitfinex","SOLUSD",1756989931061,4.18199212,207.57,207.54,0.72]
["bitfinex","SOLUSD",1756989931424,4.18199212,207.57,207.55,0.69]
["bitfinex","SOLUSD",1756989931920,4.18199212,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756989932126,4.18199212,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756989932837,4.89199212,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756989933343,9.71010823,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756989936630,4.81787921,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756989936827,30.84877376,207.58,207.54,0.72]
["bitfinex","SOLUSD",1756989937030,4.18199212,207.56,207.54,0.03]
["bitfinex","SOLUSD",1756989937246,4.84877376,207.58,207.54,0.03]
["bitfinex","SOLUSD",1756989937437,2.6774293,207.57,207.55,0.69]
["bitfinex","SOLUSD",1756989937629,2.6774293,207.59,207.55,0.69]
["bitfinex","SOLUSD",1756989938439,1.93092129,207.6,207.56,5.50788398]
["bitfinex","SOLUSD",1756989938638,2.6774293,207.59,207.57,0.69]
["bitfinex","SOLUSD",1756989939560,3.3874293,207.58,207.54,0.03]
["bitfinex","SOLUSD",1756989939735,2.6774293,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756989942129,5.53879367,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756989942465,2.6774293,207.57,207.55,0.65]
["bitfinex","SOLUSD",1756989942673,2.6774293,207.56,207.55,0.65]
["bitfinex","SOLUSD",1756989942840,2.6774293,207.56,207.54,0.03]
["bitfinex","SOLUSD",1756989943037,2.6774293,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756989944070,3.3674293,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756989944738,2.6774293,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756989945240,0.06,207.56,207.54,0.03]
["bitfinex","SOLUSD",1756989945448,2.6774293,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756989946065,3.3674293,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756989946270,5.29872351,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756989946569,4.60872351,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756989946937,5.29872351,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756989947470,4.60872351,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756989948246,2.6774293,207.55,207.54,0.68]
["bitfinex","SOLUSD",1756989948836,2.7374293,207.56,207.54,0.68]
["bitfinex","SOLUSD",1756989949087,2.6774293,207.55,207.54,0.68]
["bitfinex","SOLUSD",1756989949366,0.06,207.56,207.54,0.68]
["bitfinex","SOLUSD",1756989949661,2.6774293,207.55,207.54,0.68]
["bitfinex","SOLUSD",1756989950451,2.7374293,207.56,207.54,5.49834827]
["bitfinex","SOLUSD",1756989950763,2.7374293,207.56,207.55,0.65]
["bitfinex","SOLUSD",1756989951456,0.06,207.56,207.55,0.65]
["bitfinex","SOLUSD",1756989951644,0.06,207.56,207.55,5.46811611]
["bitfinex","SOLUSD",1756989953758,2.7374293,207.56,207.54,0.03]
["bitfinex","SOLUSD",1756989953958,2.6774293,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756989955083,2.7374293,207.56,207.54,0.68]
["bitfinex","SOLUSD",1756989955375,0.06,207.56,207.55,0.65]
["bitfinex","SOLUSD",1756989957251,0.06,207.56,207.55,5.46811611]
["bitfinex","SOLUSD",1756989958371,0.06,207.56,207.55,19.34803326]
["bitfinex","SOLUSD",1756989960462,0.06,207.56,207.55,22.02546256]
["bitfinex","SOLUSD",1756989961094,1e-08,207.56,207.55,48.02546256]
["bitfinex","SOLUSD",1756989962275,1e-08,207.56,207.55,45.34803326]
["bitfinex","SOLUSD",1756989962454,1e-08,207.56,207.55,48.02546256]
["bitfinex","SOLUSD",1756989962662,1e-08,207.56,207.55,45.34803326]
["bitfinex","SOLUSD",1756989962956,1e-08,207.56,207.55,48.02546256]
["bitfinex","SOLUSD",1756989963392,1e-08,207.56,207.55,22.02546256]
["bitfinex","SOLUSD",1756989964484,1e-08,207.56,207.55,22.50727417]
["bitfinex","SOLUSD",1756989964980,1e-08,207.59,207.58,39.87991715]
["bitfinex","SOLUSD",1756989965283,1e-08,207.59,207.58,47.37476623]
["bitfinex","SOLUSD",1756989965485,1e-08,207.59,207.58,48.02476623]
["bitfinex","SOLUSD",1756989967888,1e-08,207.59,207.58,45.8290789]
["bitfinex","SOLUSD",1756989968078,1e-08,207.59,207.58,48.5065082]
["bitfinex","SOLUSD",1756989968275,1e-08,207.61,207.59,13.87991715]
["bitfinex","SOLUSD",1756989968480,1e-08,207.61,207.6,27.26706365]
["bitfinex","SOLUSD",1756989968680,1e-08,207.61,207.6,33.21571489]
["bitfinex","SOLUSD",1756989969412,1e-08,207.66,207.63,26.0]
["bitfinex","SOLUSD",1756989969695,0.06,207.68,207.67,0.28432314]
["bitfinex","SOLUSD",1756989969904,0.06,207.68,207.67,16.55734645]
["bitfinex","SOLUSD",1756989970073,0.06,207.7,207.68,13.87991715]
["bitfinex","SOLUSD",1756989970267,0.06,207.7,207.68,40.52991715]
["bitfinex","SOLUSD",1756989970481,1e-08,207.69,207.68,43.20734645]
["bitfinex","SOLUSD",1756989970989,1e-08,207.69,207.68,48.0224466]
["bitfinex","SOLUSD",1756989971181,1e-08,207.69,207.68,45.3450173]
["bitfinex","SOLUSD",1756989971382,1e-08,207.69,207.68,48.0224466]
["bitfinex","SOLUSD",1756989971569,1e-08,207.69,207.68,52.02472707]
["bitfinex","SOLUSD",1756989972276,0.06,207.71,207.68,52.02472707]
["bitfinex","SOLUSD",1756989972277,0.06,207.71,207.7,39.59559401]
["bitfinex","SOLUSD",1756989972477,0.06,207.71,207.7,46.55962692]
["bitfinex","SOLUSD",1756989972673,0.06,207.74,207.71,13.87991715]
["bitfinex","SOLUSD",1756989972883,0.06,207.74,207.71,21.25962692]
["bitfinex","SOLUSD",1756989973095,0.06,207.74,207.71,26.07403161]
["bitfinex","SOLUSD",1756989975484,1e-08,207.72,207.71,26.07403161]
["bitfinex","SOLUSD",1756989975992,1e-08,207.72,207.71,18.69432184]
["bitfinex","SOLUSD",1756989976196,0.70000001,207.72,207.71,18.69432184]
["bitfinex","SOLUSD",1756989976389,7.37970978,207.72,207.62,0.7]
["bitfinex","SOLUSD",1756989976617,0.7,207.71,207.62,20.27530378]
["bitfinex","SOLUSD",1756989976775,6.67970977,207.68,207.62,32.31641653]
["bitfinex","SOLUSD",1756989976979,0.7,207.67,207.65,0.28432314]
["bitfinex","SOLUSD",1756989977279,0.7,207.69,207.65,0.28432314]
["bitfinex","SOLUSD",1756989977486,7.37970977,207.68,207.64,4.81581024]
["bitfinex","SOLUSD",1756989977692,7.37970977,207.67,207.64,4.81581024]
["bitfinex","SOLUSD",1756989977895,0.7,207.67,207.64,4.81581024]
["bitfinex","SOLUSD",1756989978104,0.7,207.66,207.64,4.81581024]
["bitfinex","SOLUSD",1756989978485,0.7,207.7,207.65,21.25962692]
["bitfinex","SOLUSD",1756989978679,0.7,207.7,207.67,13.87991715]
["bitfinex","SOLUSD",1756989978874,0.7,207.69,207.67,13.87991715]
["bitfinex","SOLUSD",1756989979498,6.67970977,207.71,207.68,4.81510015]
["bitfinex","SOLUSD",1756989979702,6.67970977,207.7,207.68,4.81510015]
["bitfinex","SOLUSD",1756989980086,0.7,207.69,207.68,4.81510015]
["bitfinex","SOLUSD",1756989980288,7.37970977,207.69,207.67,18.69524369]
["bitfinex","SOLUSD",1756989980497,0.7,207.68,207.67,18.69524369]
["bitfinex","SOLUSD",1756989980700,7.37970977,207.68,207.62,6.67970977]
["bitfinex","SOLUSD",1756989980883,7.37970977,207.67,207.63,13.59559401]
["bitfinex","SOLUSD",1756989981199,0.7,207.66,207.63,13.59559401]
["bitfinex","SOLUSD",1756989981512,0.7,207.65,207.63,4.81609866]
["bitfinex","SOLUSD",1756989981691,0.7,207.64,207.62,18.41206419]
["bitfinex","SOLUSD",1756989981894,7.37970977,207.63,207.6,13.59559401]
["bitfinex","SOLUSD",1756989982299,7.37970977,207.71,207.61,0.28432314]
["bitfinex","SOLUSD",1756989982614,7.37970977,207.68,207.63,0.28432314]
["bitfinex","SOLUSD",1756989982992,6.67970977,207.66,207.63,0.28432314]
["bitfinex","SOLUSD",1756989983193,6.67970977,207.66,207.6,13.59559401]
["bitfinex","SOLUSD",1756989983194,6.67970977,207.64,207.61,0.28432314]
["bitfinex","SOLUSD",1756989983514,0.7,207.63,207.62,4.81649166]
["bitfinex","SOLUSD",1756989984006,0.7,207.63,207.61,4.81667505]
["bitfinex","SOLUSD",1756989984313,6.67970977,207.63,207.61,4.81667505]
["bitfinex","SOLUSD",1756989984492,7.37970977,207.63,207.61,4.81667505]
["bitfinex","SOLUSD",1756989984810,7.37970977,207.62,207.6,0.28432314]
["bitfinex","SOLUSD",1756989985007,6.67970977,207.63,207.6,0.28432314]
["bitfinex","SOLUSD",1756989985212,7.37970977,207.63,207.6,0.28432314]
["bitfinex","SOLUSD",1756989985907,6.67970977,207.66,207.62,13.87991715]
["bitfinex","SOLUSD",1756989986114,7.37970977,207.66,207.62,13.87991715]
["bitfinex","SOLUSD",1756989986288,6.67970977,207.66,207.62,13.87991715]
["bitfinex","SOLUSD",1756989986635,0.7,207.65,207.62,13.87991715]
["bitfinex","SOLUSD",1756989986911,7.37970977,207.65,207.62,13.87991715]
["bitfinex","SOLUSD",1756989987106,6.67970977,207.67,207.63,4.81625969]
["bitfinex","SOLUSD",1756989987502,0.7,207.66,207.63,4.81625969]
["bitfinex","SOLUSD",1756989989013,7.37970977,207.66,207.63,4.81625969]
["bitfinex","SOLUSD",1756989989590,0.7,207.66,207.63,4.81625969]
["bitfinex","SOLUSD",1756989989894,6.67970977,207.67,207.63,5.51625969]
["bitfinex","SOLUSD",1756989990310,0.7,207.69,207.64,14.57991715]
["bitfinex","SOLUSD",1756989990510,0.7,207.71,207.67,13.59559401]
["bitfinex","SOLUSD",1756989990696,0.7,207.71,207.68,0.28432314]
["bitfinex","SOLUSD",1756989990901,6.67970978,207.72,207.67,0.98432314]
["bitfinex","SOLUSD",1756989991085,0.7,207.71,207.68,4.81510015]
["bitfinex","SOLUSD",1756989991499,7.37970977,207.71,207.68,4.81510015]
["bitfinex","SOLUSD",1756989991713,0.7,207.7,207.68,4.81510015]
["bitfinex","SOLUSD",1756989992211,0.7,207.69,207.63,0.28432314]
["bitfinex","SOLUSD",1756989992400,0.7,207.69,207.62,13.59559401]
["bitfinex","SOLUSD",1756989992600,0.7,207.68,207.62,18.41208567]
["bitfinex","SOLUSD",1756989992799,6.67970977,207.7,207.63,0.28432314]
["bitfinex","SOLUSD",1756989992800,0.7,207.67,207.63,0.28432314]
["bitfinex","SOLUSD",1756989993001,0.7,207.66,207.63,0.28432314]
["bitfinex","SOLUSD",1756989993714,6.67970977,207.7,207.63,5.10053466]
["bitfinex","SOLUSD",1756989993916,0.7,207.68,207.63,5.10053466]
["bitfinex","SOLUSD",1756989994099,0.7,207.67,207.63,5.10053466]
["bitfinex","SOLUSD",1756989994495,0.7,207.69,207.63,5.80053466]
["bitfinex","SOLUSD",1756989994699,6.67970977,207.67,207.63,5.80053466]
["bitfinex","SOLUSD",1756989995017,7.37970977,207.67,207.63,5.10053466]
["bitfinex","SOLUSD",1756989995217,6.67970977,207.66,207.63,5.10053466]
["bitfinex","SOLUSD",1756989995516,0.7,207.69,207.63,5.80053466]
["bitfinex","SOLUSD",1756989995813,6.67970977,207.67,207.63,5.80053466]
["bitfinex","SOLUSD",1756989995999,0.7,207.69,207.65,0.28432314]
["bitfinex","SOLUSD",1756989996197,6.67970977,207.67,207.65,0.28432314]
["bitfinex","SOLUSD",1756989996514,6.67970977,207.7,207.66,13.59559401]
["bitfinex","SOLUSD",1756989996706,7.37970977,207.7,207.66,13.59559401]
["bitfinex","SOLUSD",1756989997013,7.37970977,207.69,207.66,13.59559401]
["bitfinex","SOLUSD",1756989997592,6.67970977,207.67,207.63,0.03]
["bitfinex","SOLUSD",1756989997921,6.67970977,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756989998103,0.7,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756989998302,37.49392,207.72,207.63,0.03]
["bitfinex","SOLUSD",1756989998503,0.7,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756989998713,0.7,207.71,207.63,0.03]
["bitfinex","SOLUSD",1756989998912,0.7,207.68,207.64,13.59559401]
["bitfinex","SOLUSD",1756989999115,6.67970977,207.67,207.64,13.59559401]
["bitfinex","SOLUSD",1756989999515,9.60534979,207.67,207.64,13.59559401]
["bitfinex","SOLUSD",1756989999924,0.7,207.71,207.66,13.59559401]
["bitfinex","SOLUSD",1756990000115,0.7,207.7,207.66,13.59559401]
["bitfinex","SOLUSD",1756990000415,9.60534979,207.67,207.65,4.81579581]
["bitfinex","SOLUSD",1756990000623,9.60534979,207.66,207.64,4.81599662]
["bitfinex","SOLUSD",1756990000826,0.7,207.66,207.64,4.81599662]
["bitfinex","SOLUSD",1756990001001,9.60534979,207.65,207.64,4.81599662]
["bitfinex","SOLUSD",1756990001322,9.60534979,207.68,207.64,4.81599662]
["bitfinex","SOLUSD",1756990001527,0.7,207.71,207.65,14.57991715]
["bitfinex","SOLUSD",1756990001706,9.60534979,207.68,207.65,13.87991715]
["bitfinex","SOLUSD",1756990002022,9.60534979,207.68,207.66,4.8155639]
["bitfinex","SOLUSD",1756990002917,9.60534979,207.69,207.66,4.8155639]
["bitfinex","SOLUSD",1756990003923,10.26534979,207.69,207.66,4.8155639]
["bitfinex","SOLUSD",1756990004298,9.60534979,207.68,207.65,5.10007514]
["bitfinex","SOLUSD",1756990004501,0.66,207.69,207.65,5.10007514]
["bitfinex","SOLUSD",1756990004712,9.60534979,207.67,207.65,0.28432314]
["bitfinex","SOLUSD",1756990004917,9.60534979,207.66,207.64,4.81596924]
["bitfinex","SOLUSD",1756990005112,9.60534979,207.65,207.63,4.84622098]
["bitfinex","SOLUSD",1756990005324,10.26534979,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756990007228,15.08137753,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756990008332,12.19599149,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756990008818,2.5906417,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756990009018,12.19599149,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756990009215,10.26534979,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756990009527,9.60534979,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756990010641,9.60534979,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756990010813,9.60534979,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756990011530,10.26534979,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756990012524,9.60534979,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756990012715,10.26534979,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756990012916,26.0,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756990013228,9.60534979,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756990014228,0.66,207.67,207.63,0.03]
["bitfinex","SOLUSD",1756990014428,9.60534979,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756990014935,0.66,207.71,207.65,0.28432314]
["bitfinex","SOLUSD",1756990015116,9.60534979,207.7,207.65,0.28432314]
["bitfinex","SOLUSD",1756990015316,9.60534979,207.69,207.65,1.00432314]
["bitfinex","SOLUSD",1756990015514,9.60534979,207.66,207.63,13.62559401]
["bitfinex","SOLUSD",1756990015731,39.93991715,207.74,207.63,13.62559401]
["bitfinex","SOLUSD",1756990015732,4.81395954,207.73,207.63,13.62559401]
["bitfinex","SOLUSD",1756990016044,9.60534979,207.68,207.64,0.72]
["bitfinex","SOLUSD",1756990016212,9.60534979,207.68,207.65,0.72]
["bitfinex","SOLUSD",1756990016412,0.66,207.71,207.66,0.72]
["bitfinex","SOLUSD",1756990016413,9.60534979,207.69,207.66,0.72]
["bitfinex","SOLUSD",1756990016642,9.60534979,207.69,207.67,4.81533201]
["bitfinex","SOLUSD",1756990016829,9.60534979,207.7,207.67,4.81533201]
["bitfinex","SOLUSD",1756990017032,9.60534979,207.7,207.67,5.53533201]
["bitfinex","SOLUSD",1756990017640,9.60534979,207.68,207.65,4.81579581]
["bitfinex","SOLUSD",1756990017822,9.60534979,207.68,207.65,5.53579581]
["bitfinex","SOLUSD",1756990018341,9.60534979,207.67,207.65,4.81579581]
["bitfinex","SOLUSD",1756990018538,4.81434349,207.72,207.65,4.81579581]
["bitfinex","SOLUSD",1756990018539,9.60534979,207.69,207.65,5.53579581]
["bitfinex","SOLUSD",1756990018735,9.60534979,207.68,207.65,5.53579581]
["bitfinex","SOLUSD",1756990018933,1e-08,207.72,207.65,4.81579581]
["bitfinex","SOLUSD",1756990018934,0.66,207.7,207.65,4.81579581]
["bitfinex","SOLUSD",1756990019136,9.60534979,207.7,207.66,0.72]
["bitfinex","SOLUSD",1756990019729,0.66000001,207.72,207.67,14.31559401]
["bitfinex","SOLUSD",1756990019730,9.6053498,207.72,207.67,14.31559401]
["bitfinex","SOLUSD",1756990020034,9.6053498,207.72,207.68,0.72]
["bitfinex","SOLUSD",1756990020341,1e-08,207.72,207.7,13.87991715]
["bitfinex","SOLUSD",1756990020543,1e-08,207.72,207.71,0.72]
["bitfinex","SOLUSD",1756990020748,1e-08,207.72,207.7,14.59991715]
["bitfinex","SOLUSD",1756990020921,1e-08,207.72,207.71,4.81440469]
["bitfinex","SOLUSD",1756990021227,1e-08,207.72,207.71,29.01967163]
["bitfinex","SOLUSD",1756990022328,0.06,207.75,207.74,39.59559401]
["bitfinex","SOLUSD",1756990022531,0.06,207.77,207.76,23.2009438]
["bitfinex","SOLUSD",1756990022742,0.06,207.77,207.76,23.9209438]
["bitfinex","SOLUSD",1756990023053,0.06,207.78,207.77,13.87991715]
["bitfinex","SOLUSD",1756990023221,1e-08,207.78,207.77,24.20526694]
["bitfinex","SOLUSD",1756990023548,1e-08,207.78,207.77,18.35503017]
["bitfinex","SOLUSD",1756990024740,1e-08,207.78,207.77,14.59991715]
["bitfinex","SOLUSD",1756990024922,1e-08,207.78,207.77,19.41293154]
["bitfinex","SOLUSD",1756990025238,1e-08,207.78,207.77,23.16804456]
["bitfinex","SOLUSD",1756990025435,1e-08,207.78,207.77,28.99976017]
["bitfinex","SOLUSD",1756990031535,1e-08,207.81,207.8,39.87991715]
["bitfinex","SOLUSD",1756990031743,1e-08,207.81,207.8,49.46674578]
["bitfinex","SOLUSD",1756990031947,1e-08,207.81,207.8,54.27906531]
["bitfinex","SOLUSD",1756990034453,1e-08,207.81,207.8,54.96906531]
["bitfinex","SOLUSD",1756990034628,0.72,207.89,207.81,13.87991715]
["bitfinex","SOLUSD",1756990034830,0.72,207.89,207.8,91.06146184]
["bitfinex","SOLUSD",1756990034831,0.72,207.89,207.86,0.28432314]
["bitfinex","SOLUSD",1756990035030,0.72,207.89,207.87,9.58682863]
["bitfinex","SOLUSD",1756990036031,0.2,207.9,207.89,4.81023618]
["bitfinex","SOLUSD",1756990036236,0.2,207.9,207.89,18.69015333]
["bitfinex","SOLUSD",1756990037133,0.92,207.9,207.89,18.69015333]
["bitfinex","SOLUSD",1756990037634,0.92,207.9,207.86,12.02701461]
["bitfinex","SOLUSD",1756990037635,10.50682863,207.9,207.84,9.58682863]
["bitfinex","SOLUSD",1756990037829,0.2,207.9,207.86,23.46674578]
["bitfinex","SOLUSD",1756990038148,0.72,207.89,207.88,4.81046757]
["bitfinex","SOLUSD",1756990039435,0.2,207.9,207.88,4.81046757]
["bitfinex","SOLUSD",1756990039655,0.72,207.89,207.88,4.81046757]
["bitfinex","SOLUSD",1756990040830,10.30682863,207.89,207.87,38.5]
["bitfinex","SOLUSD",1756990041032,0.72,207.88,207.87,38.5]
["bitfinex","SOLUSD",1756990041239,0.72,207.88,207.86,18.69083801]
["bitfinex","SOLUSD",1756990041675,0.92,207.9,207.86,18.69083801]
["bitfinex","SOLUSD",1756990041840,0.2,207.9,207.86,18.69083801]
["bitfinex","SOLUSD",1756990042041,0.2,207.9,207.86,19.38083801]
["bitfinex","SOLUSD",1756990042243,0.2,207.9,207.87,9.87115177]
["bitfinex","SOLUSD",1756990042453,0.2,207.9,207.89,13.87991715]
["bitfinex","SOLUSD",1756990042835,0.92,207.9,207.89,18.69015333]
["bitfinex","SOLUSD",1756990043044,0.2,207.9,207.89,18.69015333]
["bitfinex","SOLUSD",1756990043649,0.2,207.9,207.89,57.19015333]
["bitfinex","SOLUSD",1756990044255,0.2,207.9,207.89,66.77698196]
["bitfinex","SOLUSD",1756990044441,0.2,207.9,207.89,57.19015333]
["bitfinex","SOLUSD",1756990044666,0.2,207.9,207.89,28.27698196]
["bitfinex","SOLUSD",1756990044859,0.2,207.9,207.89,66.77698196]
["bitfinex","SOLUSD",1756990045057,0.2,207.9,207.89,57.19015333]
["bitfinex","SOLUSD",1756990045262,0.2,207.9,207.89,66.77698196]
["bitfinex","SOLUSD",1756990045577,0.2,207.9,207.89,57.19015333]
["bitfinex","SOLUSD",1756990045880,0.2,207.9,207.89,66.77698196]
["bitfinex","SOLUSD",1756990047562,0.2,207.9,207.89,60.94156881]
["bitfinex","SOLUSD",1756990048185,0.2,207.9,207.89,18.69015333]
["bitfinex","SOLUSD",1756990048681,0.2,207.9,207.89,57.17015333]
["bitfinex","SOLUSD",1756990048976,4.67141548,207.9,207.89,52.35991715]
["bitfinex","SOLUSD",1756990049282,4.67141548,207.9,207.89,13.87991715]
["bitfinex","SOLUSD",1756990049579,4.67141548,207.9,207.88,52.35991715]
["bitfinex","SOLUSD",1756990049750,0.72,207.89,207.88,52.35991715]
["bitfinex","SOLUSD",1756990050086,0.2,207.9,207.89,4.81023618]
["bitfinex","SOLUSD",1756990050443,0.92,207.9,207.89,4.81023618]
["bitfinex","SOLUSD",1756990051169,4.67141548,207.9,207.89,4.81023618]
["bitfinex","SOLUSD",1756990051745,0.92,207.9,207.89,4.81023618]
["bitfinex","SOLUSD",1756990052568,4.67141548,207.9,207.89,4.81023618]
["bitfinex","SOLUSD",1756990053568,0.92,207.9,207.89,4.81023618]
["bitfinex","SOLUSD",1756990054367,0.2,207.9,207.89,4.81023618]
["bitfinex","SOLUSD",1756990055187,0.2,207.9,207.89,19.38015333]
["bitfinex","SOLUSD",1756990055488,0.2,207.9,207.89,23.13156881]
["bitfinex","SOLUSD",1756990055983,0.2,207.9,207.89,18.69015333]
["bitfinex","SOLUSD",1756990056478,0.2,207.9,207.89,22.44156881]
["bitfinex","SOLUSD",1756990056981,0.2,207.9,207.89,18.69015333]
["bitfinex","SOLUSD",1756990057287,0.2,207.9,207.89,22.44156881]
["bitfinex","SOLUSD",1756990058260,0.2,207.9,207.89,18.69015333]
["bitfinex","SOLUSD",1756990059472,0.2,207.9,207.89,23.13156881]
["bitfinex","SOLUSD",1756990060145,0.2,207.9,207.89,22.44156881]
["bitfinex","SOLUSD",1756990060350,0.2,207.9,207.89,18.69015333]
["bitfinex","SOLUSD",1756990060969,0.92,207.9,207.89,57.17015333]
["bitfinex","SOLUSD",1756990061366,0.2,207.9,207.89,18.69015333]
["bitfinex","SOLUSD",1756990061706,0.2,207.9,207.89,57.17015333]
["bitfinex","SOLUSD",1756990062866,0.2,207.9,207.89,57.85015333]
["bitfinex","SOLUSD",1756990064174,0.2,207.9,207.89,57.17015333]
["bitfinex","SOLUSD",1756990065475,0.2,207.9,207.89,59.57175913]
["bitfinex","SOLUSD",1756990066581,0.2,207.9,207.89,60.25175913]
["bitfinex","SOLUSD",1756990066787,0.2,207.9,207.89,59.57175913]
["bitfinex","SOLUSD",1756990068577,0.2,207.9,207.89,60.25175913]
["bitfinex","SOLUSD",1756990068764,1e-08,207.93,207.9,13.87991715]
["bitfinex","SOLUSD",1756990068965,1e-08,207.93,207.92,39.87991715]
["bitfinex","SOLUSD",1756990069171,1e-08,207.93,207.92,42.28152295]
["bitfinex","SOLUSD",1756990069867,1e-08,207.93,207.92,47.09106508]
["bitfinex","SOLUSD",1756990070580,1e-08,207.93,207.92,85.55106508]
["bitfinex","SOLUSD",1756990071789,1e-08,207.93,207.92,86.23106508]
["bitfinex","SOLUSD",1756990072465,1e-08,207.93,207.92,85.55106508]
["bitfinex","SOLUSD",1756990072664,3.10160581,207.93,207.92,43.26954213]
["bitfinex","SOLUSD",1756990072871,3.10160581,207.93,207.92,4.80954213]
["bitfinex","SOLUSD",1756990073891,0.70000001,207.93,207.92,4.80954213]
["bitfinex","SOLUSD",1756990074387,3.10160581,207.93,207.92,4.80954213]
["bitfinex","SOLUSD",1756990076094,0.70000001,207.93,207.92,4.80954213]
["bitfinex","SOLUSD",1756990076394,3.10160581,207.93,207.92,4.80954213]
["bitfinex","SOLUSD",1756990079480,0.70000001,207.93,207.92,4.80954213]
["bitfinex","SOLUSD",1756990079686,1e-08,207.93,207.92,4.80954213]
["bitfinex","SOLUSD",1756990079893,1e-08,207.93,207.92,5.48954213]
["bitfinex","SOLUSD",1756990081397,1e-08,207.93,207.92,19.36945928]
["bitfinex","SOLUSD",1756990081598,1e-08,207.93,207.92,21.77106508]
["bitfinex","SOLUSD",1756990081782,0.7,208.02,207.93,13.87991715]
["bitfinex","SOLUSD",1756990081984,3.1016058,208.02,207.97,2.4016058]
["bitfinex","SOLUSD",1756990082190,3.1016058,208.01,207.98,38.5]
["bitfinex","SOLUSD",1756990082497,0.7,208.01,207.98,38.5]
["bitfinex","SOLUSD",1756990083801,0.7,208.01,207.99,4.80792345]
["bitfinex","SOLUSD",1756990084201,3.1016058,208.01,207.99,4.80792345]
["bitfinex","SOLUSD",1756990084805,3.1016058,208.0,207.98,38.5]
["bitfinex","SOLUSD",1756990085096,3.1016058,208.0,207.98,4.80800593]
["bitfinex","SOLUSD",1756990086100,0.7,208.0,207.98,4.80800593]
["bitfinex","SOLUSD",1756990086395,0.7,208.0,207.97,43.24838582]
["bitfinex","SOLUSD",1756990086396,3.1016058,208.0,207.97,43.24838582]
["bitfinex","SOLUSD",1756990086997,2.4016058,208.01,207.97,43.92838582]
["bitfinex","SOLUSD",1756990087197,3.1016058,208.01,207.97,43.92838582]
["bitfinex","SOLUSD",1756990087399,3.1016058,208.0,207.97,43.24838582]
["bitfinex","SOLUSD",1756990087586,30.8063649,208.06,207.97,43.24838582]
["bitfinex","SOLUSD",1756990087786,3.1016058,207.99,207.97,43.24838582]
["bitfinex","SOLUSD",1756990088085,2.4016058,207.99,207.97,4.80838582]
["bitfinex","SOLUSD",1756990088406,3.1016058,207.99,207.97,4.80838582]
["bitfinex","SOLUSD",1756990088609,0.7,207.98,207.97,4.80838582]
["bitfinex","SOLUSD",1756990089682,0.7,208.0,207.97,4.80838582]
["bitfinex","SOLUSD",1756990089889,2.4016058,208.01,207.97,4.80838582]
["bitfinex","SOLUSD",1756990090090,2.4016058,208.01,207.97,17.50935038]
["bitfinex","SOLUSD",1756990090291,2.4016058,208.01,207.97,16.82935038]
["bitfinex","SOLUSD",1756990090517,2.4016058,208.02,207.98,0.68]
["bitfinex","SOLUSD",1756990090696,0.7,208.04,207.99,0.68]
["bitfinex","SOLUSD",1756990090883,2.4016058,208.04,207.99,0.68]
["bitfinex","SOLUSD",1756990091084,0.7,208.03,207.99,0.68]
["bitfinex","SOLUSD",1756990091391,3.1016058,208.03,207.99,0.68]
["bitfinex","SOLUSD",1756990091807,3.1016058,208.03,208.0,4.8076923]
["bitfinex","SOLUSD",1756990092289,2.4016058,208.03,208.0,4.8076923]
["bitfinex","SOLUSD",1756990092491,0.66,208.05,208.0,5.4976923]
["bitfinex","SOLUSD",1756990092700,2.4016058,208.03,208.0,5.4976923]
["bitfinex","SOLUSD",1756990093204,3.0616058,208.03,208.0,4.8076923]
["bitfinex","SOLUSD",1756990093502,0.66,208.03,208.0,4.8076923]
["bitfinex","SOLUSD",1756990093710,0.66,208.02,208.0,4.8076923]
["bitfinex","SOLUSD",1756990093903,3.0616058,208.02,207.99,4.80792345]
["bitfinex","SOLUSD",1756990094099,2.4016058,208.01,207.99,4.80792345]
["bitfinex","SOLUSD",1756990094284,3.0616058,208.01,207.99,4.80792345]
["bitfinex","SOLUSD",1756990094491,3.0616058,208.0,207.99,4.80792345]
["bitfinex","SOLUSD",1756990094899,0.66,208.0,207.99,4.80792345]
["bitfinex","SOLUSD",1756990095099,3.0616058,208.0,207.99,4.80792345]
["bitfinex","SOLUSD",1756990095615,0.66,208.0,207.96,0.28432314]
["bitfinex","SOLUSD",1756990095829,2.4016058,207.97,207.96,0.28432314]
["bitfinex","SOLUSD",1756990096029,2.4016058,207.97,207.96,18.68853419]
["bitfinex","SOLUSD",1756990096711,2.4016058,207.98,207.96,18.68853419]
["bitfinex","SOLUSD",1756990097414,0.66,207.98,207.96,4.80861704]
["bitfinex","SOLUSD",1756990097712,2.4016058,207.97,207.96,4.80861704]
["bitfinex","SOLUSD",1756990098415,2.4016058,207.97,207.95,4.80884828]
["bitfinex","SOLUSD",1756990099639,2.4016058,207.98,207.96,0.69]
["bitfinex","SOLUSD",1756990100005,2.4016058,208.01,207.97,0.69]
["bitfinex","SOLUSD",1756990100318,17.51351707,208.01,207.97,0.69]
["bitfinex","SOLUSD",1756990100515,17.51351707,208.01,207.98,4.80815463]
["bitfinex","SOLUSD",1756990100896,2.4016058,208.0,207.98,4.80815463]
["bitfinex","SOLUSD",1756990101103,3.0616058,207.99,207.97,4.80832804]
["bitfinex","SOLUSD",1756990101297,0.66,207.98,207.96,0.28432314]
["bitfinex","SOLUSD",1756990101505,3.0616058,207.98,207.96,0.28432314]
["bitfinex","SOLUSD",1756990101727,2.4016058,207.98,207.96,0.28432314]
["bitfinex","SOLUSD",1756990101916,2.4016058,207.97,207.96,4.80855734]
["bitfinex","SOLUSD",1756990102216,0.66,208.0,207.96,4.80855734]
["bitfinex","SOLUSD",1756990102397,3.0616058,207.99,207.96,4.80855734]
["bitfinex","SOLUSD",1756990102594,2.4016058,207.98,207.96,4.80855734]
["bitfinex","SOLUSD",1756990103001,2.4016058,207.99,207.96,4.80855734]
["bitfinex","SOLUSD",1756990103322,16.85351707,208.01,207.97,0.69]
["bitfinex","SOLUSD",1756990103519,0.06,208.0,207.97,0.69]
["bitfinex","SOLUSD",1756990104020,0.06,208.0,207.98,0.69]
["bitfinex","SOLUSD",1756990104700,0.06,208.0,207.99,5.49792345]
["bitfinex","SOLUSD",1756990107214,0.06,208.0,207.99,19.3778406]
["bitfinex","SOLUSD",1756990107926,0.06,208.0,207.99,21.7794464]
["bitfinex","SOLUSD",1756990109015,0.06,208.03,208.0,13.87991715]
["bitfinex","SOLUSD",1756990109224,0.06,208.03,208.0,55.39152295]
["bitfinex","SOLUSD",1756990109423,0.06,208.03,208.01,0.69]
["bitfinex","SOLUSD",1756990109818,0.72,208.03,208.0,52.29991715]
["bitfinex","SOLUSD",1756990110218,0.06,208.03,208.0,13.87991715]
["bitfinex","SOLUSD",1756990110627,0.06,208.03,208.0,14.56991715]
["bitfinex","SOLUSD",1756990110932,0.06,208.03,208.01,0.69]
["bitfinex","SOLUSD",1756990111114,0.06,208.03,208.02,4.80723007]
["bitfinex","SOLUSD",1756990112441,2.4616058,208.03,208.02,4.80723007]
["bitfinex","SOLUSD",1756990114324,3.1216058,208.03,208.02,4.80723007]
["bitfinex","SOLUSD",1756990114910,2.4616058,208.03,208.02,4.80723007]
["bitfinex","SOLUSD",1756990115324,2.4616058,208.03,208.01,4.80746117]
["bitfinex","SOLUSD",1756990115536,2.4016058,208.02,208.01,4.80746117]
["bitfinex","SOLUSD",1756990115827,2.4016058,208.02,208.01,5.49746117]
["bitfinex","SOLUSD",1756990116149,2.4016058,208.02,208.01,4.80746117]
["bitfinex","SOLUSD",1756990120819,3.0616058,208.02,207.99,4.80792345]
["bitfinex","SOLUSD",1756990121019,0.66,208.01,207.99,4.80792345]
["bitfinex","SOLUSD",1756990121421,3.74963941,208.0,207.98,4.80815463]
["bitfinex","SOLUSD",1756990122911,15.1112151,208.02,207.98,4.80815463]
["bitfinex","SOLUSD",1756990123116,3.74963941,208.0,207.98,4.80815463]
["bitfinex","SOLUSD",1756990123520,4.40963941,207.99,207.95,56.83432922]
["bitfinex","SOLUSD",1756990123718,3.74963941,207.96,207.95,43.23873521]
["bitfinex","SOLUSD",1756990124036,3.74963941,207.96,207.95,4.83873521]
["bitfinex","SOLUSD",1756990125541,3.74963941,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990126040,0.06,208.03,207.96,0.28432314]
["bitfinex","SOLUSD",1756990126242,14.45121511,208.01,208.0,13.87991715]
["bitfinex","SOLUSD",1756990126564,14.45121511,208.01,208.0,52.99991715]
["bitfinex","SOLUSD",1756990126724,0.06,208.03,208.0,52.99991715]
["bitfinex","SOLUSD",1756990126922,0.06,208.03,208.01,0.72]
["bitfinex","SOLUSD",1756990127433,0.06,208.03,208.0,52.27991715]
["bitfinex","SOLUSD",1756990127638,0.06,208.03,208.01,4.80746117]
["bitfinex","SOLUSD",1756990128345,3.80963941,208.03,208.01,4.80746117]
["bitfinex","SOLUSD",1756990128731,0.06,208.03,208.01,4.80746117]
["bitfinex","SOLUSD",1756990128939,0.06,208.03,208.02,0.72]
["bitfinex","SOLUSD",1756990129649,0.06,208.03,208.02,5.52723007]
["bitfinex","SOLUSD",1756990130162,0.72,208.03,207.98,4.80815463]
["bitfinex","SOLUSD",1756990130323,3.74963941,208.0,207.98,43.20815463]
["bitfinex","SOLUSD",1756990130751,4.40963941,207.99,207.96,4.80849465]
["bitfinex","SOLUSD",1756990131052,4.40963941,207.99,207.97,0.72]
["bitfinex","SOLUSD",1756990131053,3.74963941,207.99,207.97,0.72]
["bitfinex","SOLUSD",1756990131352,3.74963941,208.02,207.98,14.31559401]
["bitfinex","SOLUSD",1756990131554,3.74963941,208.01,207.99,14.59991715]
["bitfinex","SOLUSD",1756990131850,3.74963941,208.02,208.0,4.8076923]
["bitfinex","SOLUSD",1756990132263,7.49927882,208.02,208.0,4.8076923]
["bitfinex","SOLUSD",1756990132632,4.40963941,208.01,208.0,4.8076923]
["bitfinex","SOLUSD",1756990133148,4.40963941,208.01,207.99,18.68781243]
["bitfinex","SOLUSD",1756990133536,0.66,208.01,207.99,18.68781243]
["bitfinex","SOLUSD",1756990133849,4.40963941,208.01,207.99,18.68781243]
["bitfinex","SOLUSD",1756990134146,4.40963941,208.01,207.99,4.80789528]
["bitfinex","SOLUSD",1756990134350,3.74963941,208.0,207.99,4.80789528]
["bitfinex","SOLUSD",1756990134930,7.49927882,208.0,207.99,4.80789528]
["bitfinex","SOLUSD",1756990135651,8.15927882,208.0,207.97,4.80823376]
["bitfinex","SOLUSD",1756990135852,3.74963941,207.98,207.97,4.80823376]
["bitfinex","SOLUSD",1756990136549,3.74963941,207.99,207.98,0.28432314]
["bitfinex","SOLUSD",1756990136792,3.74963941,207.99,207.98,56.74955656]
["bitfinex","SOLUSD",1756990136941,0.06,208.03,207.98,56.74955656]
["bitfinex","SOLUSD",1756990137255,0.06,208.03,208.01,0.28432314]
["bitfinex","SOLUSD",1756990137567,0.06,208.03,208.01,38.68432314]
["bitfinex","SOLUSD",1756990137854,3.80963941,208.03,208.01,38.68432314]
["bitfinex","SOLUSD",1756990138240,3.80963941,208.03,208.02,4.80723007]
["bitfinex","SOLUSD",1756990138852,4.46963941,208.03,207.95,3.77963941]
["bitfinex","SOLUSD",1756990139165,3.74963941,207.96,207.95,3.77963941]
["bitfinex","SOLUSD",1756990139369,3.74963941,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990139370,4.40963941,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990139656,3.74963941,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990140240,3.74963941,207.96,207.95,4.83884828]
["bitfinex","SOLUSD",1756990140449,3.74963941,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990142748,14.28559401,207.98,207.95,0.03]
["bitfinex","SOLUSD",1756990142975,3.74963941,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990143181,13.62559401,207.98,207.95,0.03]
["bitfinex","SOLUSD",1756990143348,4.86648072,208.06,207.96,1.00432314]
["bitfinex","SOLUSD",1756990143349,0.66,208.01,207.96,1.00432314]
["bitfinex","SOLUSD",1756990143546,3.74963941,207.98,207.96,1.00432314]
["bitfinex","SOLUSD",1756990143747,3.74963941,207.97,207.95,13.62559401]
["bitfinex","SOLUSD",1756990143946,3.74963941,207.96,207.95,14.62991715]
["bitfinex","SOLUSD",1756990144478,3.74963941,207.96,207.95,4.83884828]
["bitfinex","SOLUSD",1756990145096,14.51191126,208.0,207.95,4.83884828]
["bitfinex","SOLUSD",1756990145097,14.51191126,208.0,207.95,19.15444229]
["bitfinex","SOLUSD",1756990145244,14.51191126,208.0,207.96,14.59991715]
["bitfinex","SOLUSD",1756990145558,14.51191126,208.0,207.98,13.87991715]
["bitfinex","SOLUSD",1756990145559,0.06,208.0,207.98,13.87991715]
["bitfinex","SOLUSD",1756990146076,0.06,208.0,207.99,14.59991715]
["bitfinex","SOLUSD",1756990146581,0.06,208.0,207.99,19.4078406]
["bitfinex","SOLUSD",1756990146747,0.06,208.0,207.99,18.6878406]
["bitfinex","SOLUSD",1756990146943,0.06,208.0,207.99,19.4078406]
["bitfinex","SOLUSD",1756990147149,0.06,208.0,207.99,23.15748001]
["bitfinex","SOLUSD",1756990147557,0.06,208.0,207.99,19.4078406]
["bitfinex","SOLUSD",1756990149673,4.46963941,208.0,207.99,18.6878406]
["bitfinex","SOLUSD",1756990149854,4.46963941,208.0,207.98,4.80797208]
["bitfinex","SOLUSD",1756990150174,3.74963941,207.99,207.98,4.80797208]
["bitfinex","SOLUSD",1756990150552,3.74963941,207.99,207.97,4.95054739]
["bitfinex","SOLUSD",1756990150751,4.40963941,207.98,207.97,18.68830297]
["bitfinex","SOLUSD",1756990151266,0.06,208.0,207.97,18.68830297]
["bitfinex","SOLUSD",1756990151575,3.74963941,207.98,207.97,18.68830297]
["bitfinex","SOLUSD",1756990151871,3.74963941,207.98,207.97,4.80838582]
["bitfinex","SOLUSD",1756990152056,3.74963941,207.98,207.96,4.80859907]
["bitfinex","SOLUSD",1756990152263,3.74963941,207.97,207.96,4.80859907]
["bitfinex","SOLUSD",1756990152970,8.21927882,207.99,207.96,5.49859907]
["bitfinex","SOLUSD",1756990153176,4.46963941,207.99,207.97,14.56991715]
["bitfinex","SOLUSD",1756990153374,0.06,208.0,207.99,13.87991715]
["bitfinex","SOLUSD",1756990153572,3.80963941,208.0,207.99,13.87991715]
["bitfinex","SOLUSD",1756990153876,4.47963941,208.0,207.97,52.25991715]
["bitfinex","SOLUSD",1756990154174,3.74963941,207.99,207.97,52.25991715]
["bitfinex","SOLUSD",1756990155065,3.74963941,207.98,207.97,57.06830297]
["bitfinex","SOLUSD",1756990155264,3.74963941,207.99,207.97,57.06830297]
["bitfinex","SOLUSD",1756990155465,3.74963941,207.98,207.96,4.80856203]
["bitfinex","SOLUSD",1756990155666,3.74963941,207.97,207.96,43.18856203]
["bitfinex","SOLUSD",1756990157363,3.74963941,207.97,207.95,0.03]
["bitfinex","SOLUSD",1756990157364,3.74963941,207.97,207.95,43.21880664]
["bitfinex","SOLUSD",1756990157678,3.74963941,207.96,207.95,43.21880664]
["bitfinex","SOLUSD",1756990158266,3.74963941,207.96,207.95,4.83880664]
["bitfinex","SOLUSD",1756990158468,4.41963941,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990158667,3.74963941,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990159069,3.74963941,207.96,207.95,4.83884828]
["bitfinex","SOLUSD",1756990163462,3.74963941,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990176389,4.41963941,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990178998,3.74963941,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990182187,3.74963941,207.96,207.95,0.72]
["bitfinex","SOLUSD",1756990183400,3.74963941,207.97,207.95,5.52884828]
["bitfinex","SOLUSD",1756990183604,0.06,208.0,207.97,13.59559401]
["bitfinex","SOLUSD",1756990183805,2.40032938,207.99,207.98,0.69]
["bitfinex","SOLUSD",1756990184400,2.40032938,207.99,207.96,14.56991715]
["bitfinex","SOLUSD",1756990184589,2.40032938,207.99,207.96,13.87991715]
["bitfinex","SOLUSD",1756990184791,2.40032938,207.99,207.97,0.69]
["bitfinex","SOLUSD",1756990185297,2.40032938,207.98,207.96,13.87991715]
["bitfinex","SOLUSD",1756990185501,2.40032938,207.97,207.96,4.80858455]
["bitfinex","SOLUSD",1756990186398,2.40032938,207.98,207.96,19.09417856]
["bitfinex","SOLUSD",1756990187390,2.40032938,207.98,207.97,13.87991715]
["bitfinex","SOLUSD",1756990187692,0.06,208.0,207.97,14.56991715]
["bitfinex","SOLUSD",1756990187693,2.46032938,208.0,207.97,14.56991715]
["bitfinex","SOLUSD",1756990187896,2.46032938,208.0,207.98,0.69]
["bitfinex","SOLUSD",1756990189010,2.46032938,208.0,207.97,13.87991715]
["bitfinex","SOLUSD",1756990189205,2.46032938,208.0,207.97,14.56991715]
["bitfinex","SOLUSD",1756990189394,2.40032938,207.99,207.97,14.56991715]
["bitfinex","SOLUSD",1756990189790,2.40032938,207.99,207.98,4.80815463]
["bitfinex","SOLUSD",1756990190193,3.06032938,207.99,207.98,4.80815463]
["bitfinex","SOLUSD",1756990190399,0.06,208.0,207.98,4.80815463]
["bitfinex","SOLUSD",1756990190602,2.40032938,207.99,207.98,4.80815463]
["bitfinex","SOLUSD",1756990192222,0.06,208.0,207.98,4.80815463]
["bitfinex","SOLUSD",1756990192406,2.40032938,207.99,207.98,4.80815463]
["bitfinex","SOLUSD",1756990195425,0.06,208.0,207.98,4.80815463]
["bitfinex","SOLUSD",1756990195605,2.40032938,207.99,207.98,4.80815463]
["bitfinex","SOLUSD",1756990195805,2.40032938,207.99,207.98,5.49815463]
["bitfinex","SOLUSD",1756990196206,0.06,208.0,207.98,5.49815463]
["bitfinex","SOLUSD",1756990196421,2.40032938,207.99,207.98,4.80815463]
["bitfinex","SOLUSD",1756990196927,3.06032938,207.99,207.97,43.10837164]
["bitfinex","SOLUSD",1756990197237,2.40032938,207.98,207.97,4.80837164]
["bitfinex","SOLUSD",1756990198128,2.40032938,207.99,207.97,18.40396565]
["bitfinex","SOLUSD",1756990198337,2.40032938,207.99,207.97,19.09396565]
["bitfinex","SOLUSD",1756990198737,2.40032938,207.99,207.97,18.40396565]
["bitfinex","SOLUSD",1756990198932,3.06032938,207.98,207.95,5.12295646]
["bitfinex","SOLUSD",1756990199234,0.06,208.0,207.95,5.12295646]
["bitfinex","SOLUSD",1756990199235,2.40032938,207.96,207.95,18.71855047]
["bitfinex","SOLUSD",1756990201014,2.40032938,207.99,207.97,0.28432314]
["bitfinex","SOLUSD",1756990201222,0.06,208.0,207.98,0.69]
["bitfinex","SOLUSD",1756990201414,2.46032938,208.0,207.98,0.69]
["bitfinex","SOLUSD",1756990201620,2.46032938,208.0,207.97,0.28432314]
["bitfinex","SOLUSD",1756990201824,3.12032938,208.0,207.97,38.58432314]
["bitfinex","SOLUSD",1756990202015,2.40032938,207.99,207.97,38.58432314]
["bitfinex","SOLUSD",1756990202216,0.72,208.0,207.97,43.39263465]
["bitfinex","SOLUSD",1756990202529,3.12032938,208.0,207.97,44.08263465]
["bitfinex","SOLUSD",1756990202726,0.06,208.0,207.98,0.69]
["bitfinex","SOLUSD",1756990202917,0.06,208.0,207.97,43.39263465]
["bitfinex","SOLUSD",1756990203120,0.06,208.0,207.98,0.69]
["bitfinex","SOLUSD",1756990203515,0.06,208.0,207.97,43.39263465]
["bitfinex","SOLUSD",1756990203828,0.06,208.0,207.98,0.69]
["bitfinex","SOLUSD",1756990204136,0.72,208.0,207.97,43.39263465]
["bitfinex","SOLUSD",1756990204344,2.46032938,208.0,207.97,44.08263465]
["bitfinex","SOLUSD",1756990205035,0.66,207.99,207.97,4.80831151]
["bitfinex","SOLUSD",1756990205239,2.40032938,207.98,207.97,4.80831151]
["bitfinex","SOLUSD",1756990206031,2.40032938,207.99,207.97,4.80831151]
["bitfinex","SOLUSD",1756990206333,0.06,208.0,207.97,5.49831151]
["bitfinex","SOLUSD",1756990206524,0.06,208.0,207.98,0.69]
["bitfinex","SOLUSD",1756990206925,0.06,208.0,207.99,0.69]
["bitfinex","SOLUSD",1756990207331,0.06,208.0,207.99,38.97]
["bitfinex","SOLUSD",1756990208228,0.06,208.0,207.99,52.84991715]
["bitfinex","SOLUSD",1756990208414,0.06,208.0,207.99,60.05816998]
["bitfinex","SOLUSD",1756990210830,0.06,208.0,207.99,57.6578406]
["bitfinex","SOLUSD",1756990211136,0.06,208.0,207.99,60.05816998]
["bitfinex","SOLUSD",1756990211718,0.06,208.0,207.99,18.6878406]
["bitfinex","SOLUSD",1756990211923,0.06,208.0,207.99,56.9678406]
["bitfinex","SOLUSD",1756990212831,0.06,208.0,207.99,56.9478406]
["bitfinex","SOLUSD",1756990213635,0.06,208.0,207.99,57.6678406]
["bitfinex","SOLUSD",1756990213942,0.06,208.0,207.99,56.9478406]
["bitfinex","SOLUSD",1756990215542,0.77,208.0,207.99,56.9478406]
["bitfinex","SOLUSD",1756990216045,0.06,208.0,207.99,56.9478406]
["bitfinex","SOLUSD",1756990216729,0.06,208.0,207.99,18.6878406]
["bitfinex","SOLUSD",1756990216924,0.06,208.0,207.99,56.9478406]
["bitfinex","SOLUSD",1756990218336,0.06,208.0,207.99,18.6878406]
["bitfinex","SOLUSD",1756990218525,0.06,208.0,207.99,56.9478406]
["bitfinex","SOLUSD",1756990219526,3.17032938,208.0,207.97,4.80816275]
["bitfinex","SOLUSD",1756990219729,2.46032938,208.0,207.98,52.13991715]
["bitfinex","SOLUSD",1756990220045,2.46032938,208.0,207.98,52.85991715]
["bitfinex","SOLUSD",1756990220226,0.06,208.0,207.98,52.85991715]
["bitfinex","SOLUSD",1756990220746,0.06,208.0,207.99,14.59991715]
["bitfinex","SOLUSD",1756990221329,0.06,208.0,207.99,19.4078406]
["bitfinex","SOLUSD",1756990221530,0.06,208.0,207.99,21.08816998]
["bitfinex","SOLUSD",1756990221741,0.06,208.0,207.99,21.80816998]
["bitfinex","SOLUSD",1756990222539,0.06,208.03,208.0,13.87991715]
["bitfinex","SOLUSD",1756990222737,0.06,208.03,208.02,16.28024653]
["bitfinex","SOLUSD",1756990222942,1e-08,208.03,208.02,16.28024653]
["bitfinex","SOLUSD",1756990223261,1e-08,208.03,208.02,17.00024653]
["bitfinex","SOLUSD",1756990223429,1e-08,208.03,208.02,21.8074766]
["bitfinex","SOLUSD",1756990224233,1e-08,208.03,208.02,19.40714722]
["bitfinex","SOLUSD",1756990224434,1e-08,208.03,208.02,21.8074766]
["bitfinex","SOLUSD",1756990225536,1e-08,208.03,208.02,60.0474766]
["bitfinex","SOLUSD",1756990227745,1e-08,208.03,208.02,86.0474766]
["bitfinex","SOLUSD",1756990227938,0.06,208.06,208.05,39.87991715]
["bitfinex","SOLUSD",1756990228155,0.71,208.12,208.05,80.50024653]
["bitfinex","SOLUSD",1756990228349,0.71,208.12,208.08,2.68465252]
["bitfinex","SOLUSD",1756990228543,0.71,208.11,208.1,13.87991715]
["bitfinex","SOLUSD",1756990228750,0.71,208.11,208.1,52.09991715]
["bitfinex","SOLUSD",1756990229651,0.71,208.11,208.1,56.90529917]
["bitfinex","SOLUSD",1756990231046,0.71,208.13,208.11,13.59559401]
["bitfinex","SOLUSD",1756990231362,0.71,208.14,208.12,38.22]
["bitfinex","SOLUSD",1756990231561,2.40032938,208.15,208.12,38.22]
["bitfinex","SOLUSD",1756990231765,0.71,208.13,208.12,4.80492023]
["bitfinex","SOLUSD",1756990231967,0.71,208.13,208.12,43.02492023]
["bitfinex","SOLUSD",1756990233769,0.71,208.13,208.12,43.00492023]
["bitfinex","SOLUSD",1756990234667,14.44147592,208.15,208.12,43.00492023]
["bitfinex","SOLUSD",1756990234859,3.11032938,208.15,208.12,43.00492023]
["bitfinex","SOLUSD",1756990235255,0.71,208.14,208.12,43.00492023]
["bitfinex","SOLUSD",1756990235781,3.11032938,208.14,208.12,4.80492023]
["bitfinex","SOLUSD",1756990235975,2.40032938,208.14,208.13,38.2]
["bitfinex","SOLUSD",1756990236358,3.11032938,208.14,208.12,43.00492023]
["bitfinex","SOLUSD",1756990236674,0.71,208.13,208.12,43.00492023]
["bitfinex","SOLUSD",1756990237671,0.71,208.13,208.12,4.80492023]
["bitfinex","SOLUSD",1756990237862,0.71,208.13,208.12,43.00492023]
["bitfinex","SOLUSD",1756990238169,2.46032938,208.14,208.12,43.00492023]
["bitfinex","SOLUSD",1756990238673,0.71,208.13,208.12,43.00492023]
["bitfinex","SOLUSD",1756990238873,3.11032938,208.13,208.12,43.00492023]
["bitfinex","SOLUSD",1756990239455,3.11032938,208.13,208.12,42.98492023]
["bitfinex","SOLUSD",1756990240178,3.11032938,208.13,208.12,38.18]
["bitfinex","SOLUSD",1756990241355,3.11032938,208.13,207.87,4.70810121]
["bitfinex","SOLUSD",1756990241356,2.40032938,208.13,207.99,0.03]
["bitfinex","SOLUSD",1756990241561,2.40032938,208.1,208.05,57.44429247]
["bitfinex","SOLUSD",1756990241756,2.40032938,208.1,208.08,0.28432314]
["bitfinex","SOLUSD",1756990241951,2.40032938,208.11,208.09,42.98542515]
["bitfinex","SOLUSD",1756990242266,16.8418053,208.12,208.09,43.70542515]
["bitfinex","SOLUSD",1756990242474,14.44147592,208.12,208.09,43.70542515]
["bitfinex","SOLUSD",1756990243482,18.88651044,208.12,208.09,42.98542515]
["bitfinex","SOLUSD",1756990244079,14.44147592,208.12,208.11,4.80515112]
["bitfinex","SOLUSD",1756990244280,14.44147592,208.12,208.11,42.98515112]
["bitfinex","SOLUSD",1756990244464,3.80503452,208.14,208.11,57.52506827]
["bitfinex","SOLUSD",1756990244779,3.80503452,208.14,208.12,0.66]
["bitfinex","SOLUSD",1756990245266,3.80503452,208.14,208.12,0.94432314]
["bitfinex","SOLUSD",1756990246167,3.80503452,208.14,208.13,4.80468937]
["bitfinex","SOLUSD",1756990246361,3.80503452,208.14,208.13,42.96468937]
["bitfinex","SOLUSD",1756990247271,0.06,208.14,208.13,42.96468937]
["bitfinex","SOLUSD",1756990247480,4.50503452,208.14,208.13,38.16]
["bitfinex","SOLUSD",1756990248661,4.50503452,208.14,208.13,42.96468937]
["bitfinex","SOLUSD",1756990250484,3.80503452,208.14,208.13,42.96468937]
["bitfinex","SOLUSD",1756990250781,0.06,208.14,208.13,42.96468937]
["bitfinex","SOLUSD",1756990250986,3.80503452,208.14,208.13,42.96468937]
["bitfinex","SOLUSD",1756990252087,0.76,208.14,208.12,42.96489659]
["bitfinex","SOLUSD",1756990252268,4.44503452,208.13,208.1,13.59559401]
["bitfinex","SOLUSD",1756990252461,0.7,208.12,208.11,38.14]
["bitfinex","SOLUSD",1756990252664,3.74503452,208.12,208.1,56.82529917]
["bitfinex","SOLUSD",1756990252966,3.74503452,208.13,208.1,57.48529917]
["bitfinex","SOLUSD",1756990253483,4.62503452,208.14,208.11,18.28495167]
["bitfinex","SOLUSD",1756990253691,4.62503452,208.14,208.13,13.87991715]
["bitfinex","SOLUSD",1756990253869,0.06,208.14,208.13,19.34460652]
["bitfinex","SOLUSD",1756990256075,0.06,208.14,208.13,18.68460652]
["bitfinex","SOLUSD",1756990256385,0.06,208.14,208.08,26.0]
["bitfinex","SOLUSD",1756990256571,0.06,208.14,208.1,13.87991715]
["bitfinex","SOLUSD",1756990256572,3.74503452,208.12,208.1,13.87991715]
["bitfinex","SOLUSD",1756990256774,3.74503452,208.12,208.11,52.01991715]
["bitfinex","SOLUSD",1756990257383,3.74503452,208.12,208.11,13.87991715]
["bitfinex","SOLUSD",1756990257582,3.74503452,208.12,208.11,38.14]
["bitfinex","SOLUSD",1756990257785,4.44503452,208.12,208.09,4.80561295]
["bitfinex","SOLUSD",1756990257985,4.44503452,208.12,208.1,38.14]
["bitfinex","SOLUSD",1756990258479,3.74503452,208.11,208.1,38.14]
["bitfinex","SOLUSD",1756990258687,3.74503452,208.11,208.09,4.80561295]
["bitfinex","SOLUSD",1756990258881,3.74503452,208.11,208.1,38.14]
["bitfinex","SOLUSD",1756990259492,0.7,208.12,208.1,38.14]
["bitfinex","SOLUSD",1756990259679,3.74503452,208.11,208.1,38.14]
["bitfinex","SOLUSD",1756990260288,4.44503452,208.11,208.06,0.03]
["bitfinex","SOLUSD",1756990260490,8.60968069,208.14,208.06,0.03]
["bitfinex","SOLUSD",1756990260491,3.74503452,208.1,208.07,38.12]
["bitfinex","SOLUSD",1756990260789,4.44503452,208.1,208.07,38.12]
["bitfinex","SOLUSD",1756990261094,8.25006904,208.1,208.07,38.12]
["bitfinex","SOLUSD",1756990262187,3.74503452,208.09,208.07,42.92602592]
["bitfinex","SOLUSD",1756990262692,4.44503452,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756990263001,29.74503452,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756990263367,30.44503452,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756990264291,35.25110939,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756990264774,37.17775246,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756990265674,37.17775246,208.07,208.03,0.03]
["bitfinex","SOLUSD",1756990265675,49.19293965,208.07,208.03,0.03]
["bitfinex","SOLUSD",1756990265872,29.74503452,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756990266488,26.0,208.01,207.99,0.03]
["bitfinex","SOLUSD",1756990266665,33.49006904,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756990266870,34.19006904,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756990267294,36.11745478,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756990267685,40.92514708,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756990268681,40.92514708,208.0,207.96,0.03]
["bitfinex","SOLUSD",1756990268989,3.74503452,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756990269176,7.33322546,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756990269488,72.15322546,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756990269691,74.08088986,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756990269889,35.96088986,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756990270085,9.26088986,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756990270287,1.9276644,207.97,207.96,0.69]
["bitfinex","SOLUSD",1756990270490,5.67269892,207.97,207.96,0.69]
["bitfinex","SOLUSD",1756990270788,5.67269892,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756990271205,1.9276644,207.97,207.96,0.69]
["bitfinex","SOLUSD",1756990271869,12.01551189,208.07,207.96,0.69]
["bitfinex","SOLUSD",1756990271870,0.7,208.04,207.96,19.09421105]
["bitfinex","SOLUSD",1756990272086,3.74503452,208.01,207.97,0.66]
["bitfinex","SOLUSD",1756990272303,1.9269215,207.99,207.97,0.66]
["bitfinex","SOLUSD",1756990272502,3.74503452,208.02,207.98,13.59559401]
["bitfinex","SOLUSD",1756990272802,7.49006904,208.01,207.99,0.72]
["bitfinex","SOLUSD",1756990273184,3.74503452,208.01,208.0,0.72]
["bitfinex","SOLUSD",1756990273384,13.59559401,208.02,208.0,0.72]
["bitfinex","SOLUSD",1756990273577,17.34062853,208.02,207.98,0.72]
["bitfinex","SOLUSD",1756990273776,17.34062853,208.02,207.99,0.72]
["bitfinex","SOLUSD",1756990273981,3.74503452,208.02,207.99,4.80775956]
["bitfinex","SOLUSD",1756990274192,3.74503452,208.02,208.0,0.72]
["bitfinex","SOLUSD",1756990274413,17.34062853,208.02,208.0,0.72]
["bitfinex","SOLUSD",1756990274779,13.59559401,208.02,208.01,0.72]
["bitfinex","SOLUSD",1756990274974,3.74503452,208.03,208.01,0.72]
["bitfinex","SOLUSD",1756990275589,3.74503452,208.03,207.99,4.80775956]
["bitfinex","SOLUSD",1756990275590,3.74503452,208.02,207.99,5.52775956]
["bitfinex","SOLUSD",1756990275790,3.74503452,208.01,207.99,5.52775956]
["bitfinex","SOLUSD",1756990276392,3.74503452,208.01,207.99,4.80775956]
["bitfinex","SOLUSD",1756990276587,3.74503452,208.0,207.97,19.12394763]
["bitfinex","SOLUSD",1756990276875,3.74503452,207.99,207.97,0.28432314]
["bitfinex","SOLUSD",1756990277294,3.74503452,207.98,207.97,0.28432314]
["bitfinex","SOLUSD",1756990277490,3.74503452,207.99,207.97,1.00432314]
["bitfinex","SOLUSD",1756990277875,8.55279408,208.0,207.98,0.72]
["bitfinex","SOLUSD",1756990278092,3.74503452,208.0,207.98,0.72]
["bitfinex","SOLUSD",1756990278297,0.67,208.03,207.98,5.52814287]
["bitfinex","SOLUSD",1756990278596,3.74503452,208.02,207.99,0.72]
["bitfinex","SOLUSD",1756990278984,3.74503452,208.01,207.99,0.72]
["bitfinex","SOLUSD",1756990279993,3.74503452,208.03,208.01,4.80746117]
["bitfinex","SOLUSD",1756990280193,3.74503452,208.03,208.01,5.52746117]
["bitfinex","SOLUSD",1756990280715,3.74503452,208.02,207.99,5.52792345]
["bitfinex","SOLUSD",1756990280895,3.74503452,208.02,208.0,0.72]
["bitfinex","SOLUSD",1756990281708,3.74503452,208.01,207.98,5.52812883]
["bitfinex","SOLUSD",1756990281934,3.74503452,208.01,207.98,4.80812883]
["bitfinex","SOLUSD",1756990282085,3.74503452,208.01,207.97,5.09270896]
["bitfinex","SOLUSD",1756990282291,3.74503452,208.01,207.97,5.81270896]
["bitfinex","SOLUSD",1756990282507,3.74503452,208.0,207.97,5.81270896]
["bitfinex","SOLUSD",1756990282983,0.67,208.04,207.98,0.72]
["bitfinex","SOLUSD",1756990283191,3.74503452,208.02,207.99,13.59559401]
["bitfinex","SOLUSD",1756990283398,8.55160863,208.04,208.0,1.00432314]
["bitfinex","SOLUSD",1756990283605,3.74503452,208.04,208.01,0.72]
["bitfinex","SOLUSD",1756990283801,29.80503452,208.1,208.02,13.59559401]
["bitfinex","SOLUSD",1756990283802,0.67,208.09,208.02,13.59559401]
["bitfinex","SOLUSD",1756990284018,41.11843114,208.09,208.03,5.52679777]
["bitfinex","SOLUSD",1756990284222,3.74503452,208.06,208.03,5.52679777]
["bitfinex","SOLUSD",1756990284418,3.74503452,208.06,208.03,4.80679777]
["bitfinex","SOLUSD",1756990284599,3.74503452,208.06,208.04,0.72]
["bitfinex","SOLUSD",1756990284918,3.74503452,208.08,208.05,0.72]
["bitfinex","SOLUSD",1756990285101,3.74503452,208.08,208.06,0.72]
["bitfinex","SOLUSD",1756990285297,3.74503452,208.08,208.04,13.87991715]
["bitfinex","SOLUSD",1756990285619,3.74503452,208.08,208.05,0.72]
["bitfinex","SOLUSD",1756990286119,3.74503452,208.08,208.06,4.80630587]
["bitfinex","SOLUSD",1756990287422,3.74503452,208.08,208.07,0.72]
["bitfinex","SOLUSD",1756990287621,3.74503452,208.09,208.07,0.72]
["bitfinex","SOLUSD",1756990287811,0.06,208.1,208.08,0.72]
["bitfinex","SOLUSD",1756990288121,0.06,208.1,208.09,4.80561295]
["bitfinex","SOLUSD",1756990288321,0.06,208.1,208.09,5.52561295]
["bitfinex","SOLUSD",1756990288624,0.06,208.1,208.09,19.4055301]
["bitfinex","SOLUSD",1756990289296,0.06,208.1,208.09,23.15056462]
["bitfinex","SOLUSD",1756990290531,1e-08,208.1,208.09,61.23056462]
["bitfinex","SOLUSD",1756990292927,1e-08,208.1,208.09,23.15056462]
["bitfinex","SOLUSD",1756990293303,1e-08,208.1,208.09,19.4055301]
["bitfinex","SOLUSD",1756990293497,1e-08,208.1,208.09,18.54336853]
["bitfinex","SOLUSD",1756990293731,1e-08,208.1,208.09,18.6855301]
["bitfinex","SOLUSD",1756990294224,1e-08,208.1,208.09,19.4055301]
["bitfinex","SOLUSD",1756990295002,1e-08,208.1,208.09,18.6855301]
["bitfinex","SOLUSD",1756990296435,1e-08,208.1,208.09,23.15056462]
["bitfinex","SOLUSD",1756990296811,1e-08,208.1,208.09,49.15056462]
["bitfinex","SOLUSD",1756990297528,1e-08,208.1,208.09,45.4055301]
["bitfinex","SOLUSD",1756990297834,1e-08,208.1,208.09,49.15056462]
["bitfinex","SOLUSD",1756990305535,1e-08,208.1,208.09,47.80113151]
["bitfinex","SOLUSD",1756990306134,1e-08,208.1,208.09,45.4055301]
["bitfinex","SOLUSD",1756990306444,1e-08,208.1,208.09,47.80113151]
["bitfinex","SOLUSD",1756990307147,1e-08,208.1,208.09,45.4055301]
["bitfinex","SOLUSD",1756990307345,1e-08,208.1,208.09,47.08113151]
["bitfinex","SOLUSD",1756990307728,1e-08,208.1,208.09,47.77113151]
["bitfinex","SOLUSD",1756990309820,1e-08,208.1,208.09,44.40120696]
["bitfinex","SOLUSD",1756990310124,1e-08,208.1,208.09,82.44120696]
["bitfinex","SOLUSD",1756990310437,1e-08,208.1,208.09,82.7255301]
["bitfinex","SOLUSD",1756990311859,1e-08,208.1,208.09,18.6855301]
["bitfinex","SOLUSD",1756990312146,0.67000001,208.1,208.09,56.44120696]
["bitfinex","SOLUSD",1756990312348,0.67000001,208.1,208.09,56.7255301]
["bitfinex","SOLUSD",1756990312761,0.67000001,208.1,208.09,56.7555301]
["bitfinex","SOLUSD",1756990312762,3.06560142,208.1,208.09,56.7555301]
["bitfinex","SOLUSD",1756990313323,0.67000001,208.1,208.09,56.7555301]
["bitfinex","SOLUSD",1756990313528,0.67000001,208.1,208.09,42.87561295]
["bitfinex","SOLUSD",1756990313850,3.06560142,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756990314547,12.64800706,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756990315542,17.45338908,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756990316223,31.90182022,208.1,208.04,0.03]
["bitfinex","SOLUSD",1756990316427,2.39560141,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756990316634,29.50621881,208.1,208.04,0.03]
["bitfinex","SOLUSD",1756990316822,3.06560141,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756990320466,7.8721383,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756990321053,3.06560141,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756990321656,7.8721383,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756990322651,22.32265731,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756990323868,2.39560141,207.97,207.96,0.31432314]
["bitfinex","SOLUSD",1756990324038,2.39560141,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756990324554,29.06560141,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756990324876,29.06560141,207.97,207.95,0.03]
["bitfinex","SOLUSD",1756990325041,2.39560141,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990325241,28.39560141,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990325460,29.06560141,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990325660,26.0,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756990325973,28.39560141,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756990326172,33.87444969,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756990326370,3.06560141,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756990327563,29.06560141,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756990328549,2.39560141,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756990328755,9.58240564,208.0,207.94,0.03]
["bitfinex","SOLUSD",1756990328756,2.39560141,207.97,207.94,0.72]
["bitfinex","SOLUSD",1756990328954,2.39560141,207.98,207.94,1.00432314]
["bitfinex","SOLUSD",1756990329158,2.39560141,207.98,207.95,14.28559401]
["bitfinex","SOLUSD",1756990329362,2.39560141,207.99,207.96,0.97432314]
["bitfinex","SOLUSD",1756990329555,2.39560141,207.99,207.97,0.69]
["bitfinex","SOLUSD",1756990329761,2.39560141,208.0,207.98,0.69]
["bitfinex","SOLUSD",1756990329970,2.39560141,208.0,207.99,4.80792345]
["bitfinex","SOLUSD",1756990330351,51.61559401,208.05,207.99,5.49792345]
["bitfinex","SOLUSD",1756990330352,2.39560141,208.03,207.99,5.49792345]
["bitfinex","SOLUSD",1756990330541,2.39560141,208.03,208.0,0.69]
["bitfinex","SOLUSD",1756990331564,2.39560141,208.03,208.0,0.97432314]
["bitfinex","SOLUSD",1756990332060,2.39560141,208.03,208.01,4.80746117]
["bitfinex","SOLUSD",1756990332240,0.67,208.06,208.01,5.51746117]
["bitfinex","SOLUSD",1756990332445,2.39560141,208.04,208.02,0.71]
["bitfinex","SOLUSD",1756990333179,2.39560141,208.05,208.02,0.71]
["bitfinex","SOLUSD",1756990333666,2.39560141,208.05,208.02,13.87991715]
["bitfinex","SOLUSD",1756990333854,2.39560141,208.05,208.02,14.58991715]
["bitfinex","SOLUSD",1756990334046,2.39560141,208.05,208.03,4.80699899]
["bitfinex","SOLUSD",1756990334865,2.39560141,208.04,208.03,4.80699899]
["bitfinex","SOLUSD",1756990335250,2.39560141,208.05,208.03,5.51699899]
["bitfinex","SOLUSD",1756990335451,2.39560141,208.05,208.04,0.71]
["bitfinex","SOLUSD",1756990335665,2.39560141,208.05,208.03,4.80699899]
["bitfinex","SOLUSD",1756990336762,0.71,208.08,208.04,14.58991715]
["bitfinex","SOLUSD",1756990336763,2.39560141,208.08,208.04,14.58991715]
["bitfinex","SOLUSD",1756990336976,4.86746117,208.09,208.04,14.58991715]
["bitfinex","SOLUSD",1756990336977,7.26306258,208.09,208.05,0.71]
["bitfinex","SOLUSD",1756990337161,7.26306258,208.09,208.04,13.87991715]
["bitfinex","SOLUSD",1756990337162,7.26306258,208.09,208.06,0.71]
["bitfinex","SOLUSD",1756990337368,2.45560141,208.09,208.04,13.87991715]
["bitfinex","SOLUSD",1756990337569,0.06,208.09,208.05,0.71]
["bitfinex","SOLUSD",1756990337769,2.45560141,208.09,208.06,0.71]
["bitfinex","SOLUSD",1756990338370,2.39560141,208.08,208.04,14.58991715]
["bitfinex","SOLUSD",1756990338674,2.39560141,208.08,208.05,4.80653689]
["bitfinex","SOLUSD",1756990339578,2.39560141,208.08,208.05,5.51653689]
["bitfinex","SOLUSD",1756990339767,2.45560141,208.09,208.06,13.87991715]
["bitfinex","SOLUSD",1756990340270,2.45560141,208.09,208.06,14.58991715]
["bitfinex","SOLUSD",1756990340464,2.45560141,208.09,208.07,0.71]
["bitfinex","SOLUSD",1756990340676,0.06,208.09,208.08,0.14216157]
["bitfinex","SOLUSD",1756990340984,0.06,208.09,208.08,3.38992455]
["bitfinex","SOLUSD",1756990341648,0.06,208.09,208.08,8.19576845]
["bitfinex","SOLUSD",1756990342353,0.06,208.09,208.08,5.80016704]
["bitfinex","SOLUSD",1756990342767,0.06,208.09,208.08,4.8058439]
["bitfinex","SOLUSD",1756990343076,2.45560141,208.09,208.08,4.8058439]
["bitfinex","SOLUSD",1756990343279,2.45560141,208.09,208.07,5.09036513]
["bitfinex","SOLUSD",1756990344675,2.39560141,208.08,208.07,18.68595914]
["bitfinex","SOLUSD",1756990344977,2.39560141,208.08,208.07,5.09036513]
["bitfinex","SOLUSD",1756990346485,2.45560141,208.09,208.07,5.80036513]
["bitfinex","SOLUSD",1756990347406,0.06,208.09,208.08,0.71]
["bitfinex","SOLUSD",1756990347566,0.06,208.09,208.08,14.58991715]
["bitfinex","SOLUSD",1756990347884,0.06,208.09,208.08,19.39576105]
["bitfinex","SOLUSD",1756990352698,1e-08,208.1,208.08,59.79136246]
["bitfinex","SOLUSD",1756990352993,1e-08,208.1,208.09,16.98551856]
["bitfinex","SOLUSD",1756990353298,1e-08,208.1,208.09,21.79113151]
["bitfinex","SOLUSD",1756990357900,1e-08,208.1,208.09,59.77113151]
["bitfinex","SOLUSD",1756990358073,1e-08,208.1,208.09,19.3955301]
["bitfinex","SOLUSD",1756990358278,1e-08,208.1,208.09,21.79113151]
["bitfinex","SOLUSD",1756990358789,1e-08,208.1,208.09,59.77113151]
["bitfinex","SOLUSD",1756990359101,1e-08,208.1,208.09,21.79113151]
["bitfinex","SOLUSD",1756990359505,1e-08,208.1,208.09,59.77113151]
["bitfinex","SOLUSD",1756990360876,1e-08,208.1,208.09,57.3755301]
["bitfinex","SOLUSD",1756990361076,1e-08,208.1,208.09,59.77113151]
["bitfinex","SOLUSD",1756990364401,1e-08,208.1,208.09,59.06113151]
["bitfinex","SOLUSD",1756990365103,1e-08,208.1,208.09,56.6655301]
["bitfinex","SOLUSD",1756990365695,0.69000001,208.1,208.09,56.6655301]
["bitfinex","SOLUSD",1756990366706,0.69000001,208.1,208.09,56.6455301]
["bitfinex","SOLUSD",1756990367016,0.69000001,208.1,208.09,37.96]
["bitfinex","SOLUSD",1756990368184,1e-08,208.1,208.09,51.83991715]
["bitfinex","SOLUSD",1756990369082,1e-08,208.1,208.09,56.6455301]
["bitfinex","SOLUSD",1756990372685,1e-08,208.1,208.09,57.3255301]
["bitfinex","SOLUSD",1756990373180,1e-08,208.1,208.09,56.6455301]
["bitfinex","SOLUSD",1756990373395,4.43473858,208.1,208.09,4.80561295]
["bitfinex","SOLUSD",1756990373712,4.43473858,208.1,208.09,42.76561295]
["bitfinex","SOLUSD",1756990373885,4.43473858,208.1,208.08,0.03]
["bitfinex","SOLUSD",1756990374085,3.74473857,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990374302,7.54947714,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990374608,8.23947714,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990375991,30.49473857,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990376304,4.43473857,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990378584,30.43473857,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990378997,44.87969126,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990381294,4.43473857,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990381510,30.43473857,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990382924,13.87991716,208.1,208.08,0.71]
["bitfinex","SOLUSD",1756990383093,1e-08,208.1,208.08,0.71]
["bitfinex","SOLUSD",1756990383702,1e-08,208.1,208.09,0.68]
["bitfinex","SOLUSD",1756990384417,1e-08,208.1,208.09,5.76993609]
["bitfinex","SOLUSD",1756990384605,1e-08,208.1,208.09,19.3655301]
["bitfinex","SOLUSD",1756990386118,3.74473858,208.1,208.09,0.28432314]
["bitfinex","SOLUSD",1756990386308,4.43473858,208.1,208.08,0.03]
["bitfinex","SOLUSD",1756990386518,4.43473857,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990387119,3.74473857,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990387509,3.74473857,208.09,208.08,4.8358439]
["bitfinex","SOLUSD",1756990387690,4.43473857,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990388502,3.74473857,208.09,208.08,0.71]
["bitfinex","SOLUSD",1756990388897,3.74473857,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990389114,3.74473858,208.1,208.08,0.03]
["bitfinex","SOLUSD",1756990389429,1e-08,208.1,208.08,0.99432314]
["bitfinex","SOLUSD",1756990390417,1e-08,208.1,208.09,4.80561295]
["bitfinex","SOLUSD",1756990390814,1e-08,208.1,208.09,5.08993609]
["bitfinex","SOLUSD",1756990391014,1e-08,208.1,208.09,5.76993609]
["bitfinex","SOLUSD",1756990392111,3.74473858,208.1,208.09,5.08993609]
["bitfinex","SOLUSD",1756990392407,4.46473858,208.1,208.08,0.03]
["bitfinex","SOLUSD",1756990392601,4.46473857,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990394703,1e-08,208.1,208.08,0.03]
["bitfinex","SOLUSD",1756990395014,4.46473857,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990398009,3.74473857,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990398419,18.19038682,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990400209,18.91038682,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990405519,18.19038682,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990405930,14.44564825,208.09,208.08,0.75]
["bitfinex","SOLUSD",1756990406121,18.19038682,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990407635,14.44564825,208.09,208.08,0.75]
["bitfinex","SOLUSD",1756990407813,18.19038682,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990408224,18.19038682,208.09,208.08,0.75]
["bitfinex","SOLUSD",1756990408423,3.74473857,208.09,208.08,0.75]
["bitfinex","SOLUSD",1756990408809,8.55081344,208.09,208.08,0.75]
["bitfinex","SOLUSD",1756990409007,8.55081344,208.09,208.08,5.5558439]
["bitfinex","SOLUSD",1756990409430,4.80607487,208.09,208.08,5.84016704]
["bitfinex","SOLUSD",1756990409735,1e-08,208.1,208.09,13.87991715]
["bitfinex","SOLUSD",1756990409906,1e-08,208.1,208.09,14.59991715]
["bitfinex","SOLUSD",1756990410530,1e-08,208.1,208.09,13.87991715]
["bitfinex","SOLUSD",1756990411111,1e-08,208.1,208.09,14.59991715]
["bitfinex","SOLUSD",1756990411316,3.74473858,208.1,208.09,5.08993609]
["bitfinex","SOLUSD",1756990411519,4.46473858,208.1,208.09,5.08993609]
["bitfinex","SOLUSD",1756990411720,4.46473858,208.1,208.09,4.80561295]
["bitfinex","SOLUSD",1756990411914,4.46473858,208.1,208.08,4.83581931]
["bitfinex","SOLUSD",1756990412121,4.46473857,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990413641,26.0,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990413945,3.74473857,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990416718,8.55081344,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990420317,9.27081344,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990420517,14.07642639,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990420730,51.97642639,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990420931,55.57773957,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990421633,55.63773957,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990421836,50.83193018,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990422057,55.63754313,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990422942,50.83193018,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990423644,12.21193018,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990423948,8.61081344,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990424242,9.29081344,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756990425851,26.0,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756990426154,29.74473857,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756990426329,3.74473857,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756990426646,5.67110328,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756990427438,4.32495039,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756990427630,5.00495039,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756990428143,4.32495039,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756990431444,1.92636471,208.06,208.05,0.7]
["bitfinex","SOLUSD",1756990431648,4.32495039,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756990432238,5.00495039,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756990433456,4.32495039,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756990433665,5.00495039,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756990435145,4.32495039,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756990435346,30.32495039,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756990440772,31.00495039,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756990444144,35.81125626,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756990444352,2.39858568,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756990444580,37.86,208.05,208.03,0.03]
["bitfinex","SOLUSD",1756990444761,14.59994274,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756990444964,26.0,208.0,207.95,5.50882842]
["bitfinex","SOLUSD",1756990445266,2.39858568,207.96,207.95,5.50882842]
["bitfinex","SOLUSD",1756990445651,2.39858568,207.96,207.95,4.83882842]
["bitfinex","SOLUSD",1756990445854,2.39858568,207.96,207.95,0.31432314]
["bitfinex","SOLUSD",1756990446361,2.39858568,207.96,207.95,5.12317142]
["bitfinex","SOLUSD",1756990446549,2.39858568,207.96,207.95,0.7]
["bitfinex","SOLUSD",1756990446945,7.2374141,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990447147,7.9174141,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990447770,7.2374141,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990448272,7.2374141,207.96,207.95,0.7]
["bitfinex","SOLUSD",1756990449750,7.2374141,207.96,207.95,5.50884828]
["bitfinex","SOLUSD",1756990450868,7.2374141,207.96,207.95,4.83884828]
["bitfinex","SOLUSD",1756990451859,7.9174141,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990453855,7.2374141,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990454056,7.9174141,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990455358,7.2374141,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990455759,7.9174141,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990456474,7.2374141,207.96,207.95,0.75]
["bitfinex","SOLUSD",1756990456980,7.2374141,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990457157,7.2374141,207.96,207.95,0.75]
["bitfinex","SOLUSD",1756990458074,7.2374141,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990458270,7.9174141,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990458455,7.2374141,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990463861,7.2374141,207.96,207.95,0.75]
["bitfinex","SOLUSD",1756990464168,4.83882842,207.96,207.95,0.75]
["bitfinex","SOLUSD",1756990464374,7.2374141,207.96,207.95,5.55884828]
["bitfinex","SOLUSD",1756990468683,2.39858568,207.96,207.95,5.55884828]
["bitfinex","SOLUSD",1756990469470,5.55884828,207.97,207.96,0.28432314]
["bitfinex","SOLUSD",1756990469672,2.39858568,207.98,207.96,1.00432314]
["bitfinex","SOLUSD",1756990469881,2.39858568,207.98,207.97,0.72]
["bitfinex","SOLUSD",1756990470379,5.55884828,207.99,207.97,0.72]
["bitfinex","SOLUSD",1756990470588,2.39858568,207.98,207.97,0.72]
["bitfinex","SOLUSD",1756990471281,5.55884828,207.99,207.97,0.72]
["bitfinex","SOLUSD",1756990471486,2.39858568,207.98,207.97,5.52838582]
["bitfinex","SOLUSD",1756990472477,2.39858568,207.98,207.97,4.80838582]
["bitfinex","SOLUSD",1756990472883,7.2069715,207.98,207.97,4.80838582]
["bitfinex","SOLUSD",1756990473696,2.39858568,207.98,207.97,4.80838582]
["bitfinex","SOLUSD",1756990474396,2.39858568,207.98,207.96,4.80857585]
["bitfinex","SOLUSD",1756990474684,3.07858568,207.97,207.95,4.83878778]
["bitfinex","SOLUSD",1756990474890,3.07858568,207.96,207.95,4.83878778]
["bitfinex","SOLUSD",1756990475476,7.91737346,207.96,207.95,4.83878778]
["bitfinex","SOLUSD",1756990475895,7.91737346,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990475896,7.23737346,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990476991,7.91737346,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990477288,7.23737346,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990477591,7.91737346,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990477972,7.23737346,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990478878,7.91737346,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990479286,7.23737346,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990480383,4.83878778,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990480569,7.91737346,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990484370,7.23737346,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756990485178,4.83878778,207.96,207.95,1.00432314]
["bitfinex","SOLUSD",1756990485495,2.39858568,208.0,207.97,0.28432314]
["bitfinex","SOLUSD",1756990485682,2.39858568,208.0,207.98,0.69]
["bitfinex","SOLUSD",1756990485867,2.39858568,207.99,207.98,0.69]
["bitfinex","SOLUSD",1756990486188,2.39858568,207.99,207.98,4.80815463]
["bitfinex","SOLUSD",1756990487979,2.39858568,207.99,207.97,4.80832151]
["bitfinex","SOLUSD",1756990488177,2.39858568,207.98,207.97,5.09264465]
["bitfinex","SOLUSD",1756990489607,3.75035923,207.98,207.97,4.80832151]
["bitfinex","SOLUSD",1756990491388,4.80832151,207.99,207.96,0.28432314]
["bitfinex","SOLUSD",1756990491697,3.75035923,207.97,207.96,0.97432314]
["bitfinex","SOLUSD",1756990491896,3.75035923,207.97,207.95,4.83884828]
["bitfinex","SOLUSD",1756990492078,3.75035923,207.96,207.95,5.12317142]
["bitfinex","SOLUSD",1756990492587,3.75035923,207.96,207.95,5.81317142]
["bitfinex","SOLUSD",1756990494200,15.11260749,207.99,207.95,5.81317142]
["bitfinex","SOLUSD",1756990494404,15.11260749,207.99,207.97,0.03]
["bitfinex","SOLUSD",1756990494605,14.45260749,207.99,207.97,0.03]
["bitfinex","SOLUSD",1756990495087,15.11260749,207.99,207.97,0.03]
["bitfinex","SOLUSD",1756990495282,26.66,208.01,207.97,0.72]
["bitfinex","SOLUSD",1756990495494,26.66,208.01,207.97,0.03]
["bitfinex","SOLUSD",1756990495780,3.75035923,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756990496994,3.75035923,207.98,207.97,5.52838582]
["bitfinex","SOLUSD",1756990498503,5.81317142,207.99,207.97,5.52838582]
["bitfinex","SOLUSD",1756990498703,3.75035923,207.98,207.97,5.52838582]
["bitfinex","SOLUSD",1756990499105,3.75035923,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756990499513,3.75035923,207.98,207.97,0.72]
["bitfinex","SOLUSD",1756990500007,3.75035923,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756990501219,4.41035923,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756990501508,9.21897627,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756990502295,8.55897627,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756990502492,0.06,208.02,207.97,0.72]
["bitfinex","SOLUSD",1756990502694,8.8734854,207.99,207.98,0.69]
["bitfinex","SOLUSD",1756990502894,3.75035923,207.99,207.98,0.69]
["bitfinex","SOLUSD",1756990503193,3.75035923,207.99,207.98,5.49815463]
["bitfinex","SOLUSD",1756990503707,3.75035923,207.99,207.98,4.80815463]
["bitfinex","SOLUSD",1756990503910,0.06,208.02,208.0,0.28432314]
["bitfinex","SOLUSD",1756990504105,0.06,208.02,208.01,0.69]
["bitfinex","SOLUSD",1756990504290,0.06,208.02,208.0,0.28432314]
["bitfinex","SOLUSD",1756990504493,3.81035923,208.02,208.0,0.28432314]
["bitfinex","SOLUSD",1756990504894,3.81035923,208.02,208.0,0.97432314]
["bitfinex","SOLUSD",1756990505507,3.81035923,208.02,208.01,4.80746117]
["bitfinex","SOLUSD",1756990509809,0.06,208.02,208.01,5.78178431]
["bitfinex","SOLUSD",1756990510211,0.06,208.02,208.01,19.37737832]
["bitfinex","SOLUSD",1756990512394,0.06,208.02,208.01,57.11737832]
["bitfinex","SOLUSD",1756990512618,0.06,208.02,208.01,60.86773755]
["bitfinex","SOLUSD",1756990514296,0.06,208.02,208.01,57.11737832]
["bitfinex","SOLUSD",1756990514910,0.06,208.02,208.01,18.68737832]
["bitfinex","SOLUSD",1756990515113,0.06,208.02,208.01,57.13737832]
["bitfinex","SOLUSD",1756990516421,0.06,208.02,208.01,56.42737832]
["bitfinex","SOLUSD",1756990517607,0.06,208.02,208.01,57.13737832]
["bitfinex","SOLUSD",1756990517908,0.06,208.02,208.01,60.88773755]
["bitfinex","SOLUSD",1756990518312,0.06,208.02,208.01,57.13737832]
["bitfinex","SOLUSD",1756990518613,0.06,208.02,208.01,60.88773755]
["bitfinex","SOLUSD",1756990518918,0.06,208.02,208.01,57.13737832]
["bitfinex","SOLUSD",1756990520698,0.06,208.02,208.01,60.88773755]
["bitfinex","SOLUSD",1756990522626,0.06,208.02,208.01,57.13737832]
["bitfinex","SOLUSD",1756990522925,0.06,208.02,208.01,60.88773755]
["bitfinex","SOLUSD",1756990523841,0.06,208.02,208.01,56.42737832]
["bitfinex","SOLUSD",1756990524112,0.06,208.02,208.01,57.13737832]
["bitfinex","SOLUSD",1756990524805,0.06,208.02,208.01,60.88773755]
["bitfinex","SOLUSD",1756990525912,1e-08,208.02,208.01,60.88773755]
["bitfinex","SOLUSD",1756990526224,1e-08,208.02,208.01,57.13737832]
["bitfinex","SOLUSD",1756990526412,1e-08,208.02,208.01,73.49881524]
["bitfinex","SOLUSD",1756990527400,1e-08,208.02,208.01,60.88773755]
["bitfinex","SOLUSD",1756990527707,1e-08,208.02,208.01,62.81373124]
["bitfinex","SOLUSD",1756990529904,1e-08,208.05,208.02,13.87991715]
["bitfinex","SOLUSD",1756990530218,0.06,208.08,208.05,13.87991715]
["bitfinex","SOLUSD",1756990530410,0.06,208.08,208.07,4.03468237]
["bitfinex","SOLUSD",1756990530806,0.06,208.08,208.07,9.55075724]
["bitfinex","SOLUSD",1756990532111,0.06,208.08,208.07,23.14635125]
["bitfinex","SOLUSD",1756990532728,0.06,208.09,208.08,13.87991715]
["bitfinex","SOLUSD",1756990532935,0.06,208.09,208.08,55.31027638]
["bitfinex","SOLUSD",1756990533332,0.06,208.09,208.08,0.28432314]
["bitfinex","SOLUSD",1756990533644,4.49035923,208.09,208.08,0.28432314]
["bitfinex","SOLUSD",1756990533942,6.41616746,208.09,208.07,42.48607487]
["bitfinex","SOLUSD",1756990534114,0.68,208.08,208.07,56.08166888]
["bitfinex","SOLUSD",1756990534312,0.68,208.08,208.07,56.36599202]
["bitfinex","SOLUSD",1756990535219,5.73616746,208.09,208.08,0.28432314]
["bitfinex","SOLUSD",1756990535220,6.41616746,208.09,208.08,0.28432314]
["bitfinex","SOLUSD",1756990535406,2.66580823,208.09,208.08,0.28432314]
["bitfinex","SOLUSD",1756990536724,1.98580823,208.09,208.08,5.09016704]
["bitfinex","SOLUSD",1756990537939,0.06,208.09,208.08,18.68576105]
["bitfinex","SOLUSD",1756990538527,0.06,208.09,208.08,19.39576105]
["bitfinex","SOLUSD",1756990538736,0.06,208.09,208.08,18.68576105]
["bitfinex","SOLUSD",1756990540432,0.06,208.09,208.08,42.77016704]
["bitfinex","SOLUSD",1756990540433,4.49035923,208.09,208.08,42.77016704]
["bitfinex","SOLUSD",1756990540842,0.74,208.09,208.08,42.77016704]
["bitfinex","SOLUSD",1756990541143,4.49035923,208.09,208.08,42.77016704]
["bitfinex","SOLUSD",1756990541641,4.49035923,208.09,208.07,37.66]
["bitfinex","SOLUSD",1756990541843,8.98071849,208.09,208.08,0.28432314]
["bitfinex","SOLUSD",1756990542154,0.06,208.09,208.08,0.28432314]
["bitfinex","SOLUSD",1756990543613,0.06,208.09,208.08,5.09016704]
["bitfinex","SOLUSD",1756990545030,0.06,208.09,208.08,19.40576105]
["bitfinex","SOLUSD",1756990545230,0.06,208.09,208.08,18.68576105]
["bitfinex","SOLUSD",1756990546937,0.06,208.09,208.08,19.40576105]
["bitfinex","SOLUSD",1756990547141,0.06,208.09,208.08,23.15612028]
["bitfinex","SOLUSD",1756990547338,1e-08,208.09,208.08,23.15612028]
["bitfinex","SOLUSD",1756990549450,1e-08,208.09,208.08,21.80198186]
["bitfinex","SOLUSD",1756990550341,1e-08,208.11,208.08,21.80198186]
["bitfinex","SOLUSD",1756990550551,1e-08,208.11,208.1,16.27613796]
["bitfinex","SOLUSD",1756990551049,0.06,208.13,208.1,16.99613796]
["bitfinex","SOLUSD",1756990551231,0.06,208.13,208.12,15.99181482]
["bitfinex","SOLUSD",1756990551729,0.06,208.13,208.12,13.59559401]
["bitfinex","SOLUSD",1756990552141,0.06,208.13,208.12,19.40483738]
["bitfinex","SOLUSD",1756990554455,0.06,208.13,208.12,56.30483738]
["bitfinex","SOLUSD",1756990554953,0.06,208.13,208.12,57.02483738]
["bitfinex","SOLUSD",1756990556463,0.68,208.19,208.13,2.68054395]
["bitfinex","SOLUSD",1756990556636,7.86866243,208.18,208.16,0.28432314]
["bitfinex","SOLUSD",1756990556839,7.86866243,208.18,208.17,37.90432314]
["bitfinex","SOLUSD",1756990556840,8.54866243,208.18,208.17,37.90432314]
["bitfinex","SOLUSD",1756990557238,3.07622081,208.18,208.17,37.90432314]
["bitfinex","SOLUSD",1756990557454,3.07622081,208.18,208.17,42.70808929]
["bitfinex","SOLUSD",1756990558038,0.68,208.18,208.17,42.70808929]
["bitfinex","SOLUSD",1756990558241,2.39622081,208.19,208.17,42.70808929]
["bitfinex","SOLUSD",1756990558535,0.68,208.2,208.17,42.70808929]
["bitfinex","SOLUSD",1756990558536,2.39622081,208.18,208.17,42.70808929]
["bitfinex","SOLUSD",1756990558834,3.07622081,208.18,208.17,42.70808929]
["bitfinex","SOLUSD",1756990559036,0.68,208.18,208.17,42.70808929]
["bitfinex","SOLUSD",1756990559247,3.07622081,208.18,208.17,42.70808929]
["bitfinex","SOLUSD",1756990559456,3.07622081,208.18,208.17,5.08808929]
["bitfinex","SOLUSD",1756990559756,3.07622081,208.18,208.17,42.70808929]
["bitfinex","SOLUSD",1756990560246,3.07622081,208.18,208.17,5.08808929]
["bitfinex","SOLUSD",1756990560449,3.07622081,208.18,208.17,42.70808929]
["bitfinex","SOLUSD",1756990561144,0.68,208.18,208.17,42.70808929]
["bitfinex","SOLUSD",1756990563041,2.39622081,208.19,208.18,5.08785854]
["bitfinex","SOLUSD",1756990563242,0.68,208.19,208.18,5.08785854]
["bitfinex","SOLUSD",1756990563442,2.39622081,208.2,208.18,5.08785854]
["bitfinex","SOLUSD",1756990563649,3.07622081,208.19,208.18,5.08785854]
["bitfinex","SOLUSD",1756990563836,3.07622081,208.19,208.18,37.6]
["bitfinex","SOLUSD",1756990564037,3.07622081,208.19,208.16,0.28432314]
["bitfinex","SOLUSD",1756990564038,3.07622081,208.19,208.17,37.6]
["bitfinex","SOLUSD",1756990564239,3.07622081,208.18,208.16,5.08828524]
["bitfinex","SOLUSD",1756990564441,3.07622081,208.17,208.16,42.4039621]
["bitfinex","SOLUSD",1756990564652,2.39622081,208.17,208.16,42.4039621]
["bitfinex","SOLUSD",1756990565040,3.07622081,208.17,208.16,42.4039621]
["bitfinex","SOLUSD",1756990565461,0.68,208.19,208.16,42.4039621]
["bitfinex","SOLUSD",1756990565646,2.39622081,208.17,208.16,4.8039621]
["bitfinex","SOLUSD",1756990565842,3.07622081,208.17,208.15,37.6]
["bitfinex","SOLUSD",1756990566045,3.07622081,208.16,208.14,37.6]
["bitfinex","SOLUSD",1756990566359,3.07622081,208.15,208.13,37.6]
["bitfinex","SOLUSD",1756990566545,2.39622081,208.14,208.13,37.88432314]
["bitfinex","SOLUSD",1756990566942,2.39622081,208.14,208.13,42.68901251]
["bitfinex","SOLUSD",1756990567353,16.83491652,208.15,208.13,42.68901251]
["bitfinex","SOLUSD",1756990567760,0.06,208.17,208.14,14.59991715]
["bitfinex","SOLUSD",1756990567953,0.06,208.17,208.16,0.28432314]
["bitfinex","SOLUSD",1756990569053,0.06,208.17,208.16,5.08832006]
["bitfinex","SOLUSD",1756990570059,0.06,208.17,208.16,19.40391407]
["bitfinex","SOLUSD",1756990571254,0.06,208.17,208.16,21.80013488]
["bitfinex","SOLUSD",1756990572043,0.06,208.17,208.16,19.40391407]
["bitfinex","SOLUSD",1756990573158,0.06,208.2,208.19,0.28432314]
["bitfinex","SOLUSD",1756990573364,0.06,208.2,208.19,37.86432314]
["bitfinex","SOLUSD",1756990573873,0.06,208.2,208.19,38.53432314]
["bitfinex","SOLUSD",1756990575277,0.06,208.2,208.19,43.33762781]
["bitfinex","SOLUSD",1756990577247,0.06,208.2,208.19,42.66762781]
["bitfinex","SOLUSD",1756990577653,0.06,208.2,208.19,43.33762781]
["bitfinex","SOLUSD",1756990578080,0.06,208.2,208.19,42.66762781]
["bitfinex","SOLUSD",1756990579053,0.06,208.2,208.19,5.08762781]
["bitfinex","SOLUSD",1756990579275,0.06,208.2,208.19,56.24322182]
["bitfinex","SOLUSD",1756990579577,3.13622081,208.2,208.19,18.68322182]
["bitfinex","SOLUSD",1756990579757,3.13622081,208.2,208.19,37.84432314]
["bitfinex","SOLUSD",1756990580551,3.13622081,208.2,208.19,42.64762781]
["bitfinex","SOLUSD",1756990580758,3.13622081,208.2,208.19,5.08762781]
["bitfinex","SOLUSD",1756990581073,2.45622081,208.2,208.19,5.08762781]
["bitfinex","SOLUSD",1756990581260,0.06,208.2,208.19,5.08762781]
["bitfinex","SOLUSD",1756990582191,0.74,208.2,208.19,4.80330467]
["bitfinex","SOLUSD",1756990582356,0.06,208.2,208.19,42.36330467]
["bitfinex","SOLUSD",1756990582558,0.74,208.2,208.19,37.56]
["bitfinex","SOLUSD",1756990582774,3.13622081,208.2,208.19,42.36330467]
["bitfinex","SOLUSD",1756990582976,3.13622081,208.2,208.17,5.08808929]
["bitfinex","SOLUSD",1756990583178,3.07622081,208.19,208.18,37.84432314]
["bitfinex","SOLUSD",1756990583485,0.68,208.19,208.18,0.28432314]
["bitfinex","SOLUSD",1756990583670,3.07622081,208.19,208.18,0.28432314]
["bitfinex","SOLUSD",1756990583853,3.07622081,208.19,208.17,4.80376615]
["bitfinex","SOLUSD",1756990584054,0.68,208.18,208.17,42.36376615]
["bitfinex","SOLUSD",1756990584368,3.07622081,208.18,208.16,37.56]
["bitfinex","SOLUSD",1756990584569,0.68,208.17,208.16,37.84432314]
["bitfinex","SOLUSD",1756990584760,3.13622081,208.2,208.16,37.56]
["bitfinex","SOLUSD",1756990584761,0.68,208.19,208.16,37.56]
["bitfinex","SOLUSD",1756990584958,2.39622081,208.18,208.16,37.56]
["bitfinex","SOLUSD",1756990585766,2.39622081,208.19,208.17,5.75808929]
["bitfinex","SOLUSD",1756990585962,2.45622081,208.2,208.17,5.75808929]
["bitfinex","SOLUSD",1756990586271,0.06,208.2,208.18,37.56]
["bitfinex","SOLUSD",1756990586580,3.13622081,208.2,208.18,37.56]
["bitfinex","SOLUSD",1756990586779,0.06,208.2,208.19,0.28432314]
["bitfinex","SOLUSD",1756990587477,3.13622081,208.2,208.19,0.28432314]
["bitfinex","SOLUSD",1756990587983,3.13622081,208.2,208.18,42.36338939]
["bitfinex","SOLUSD",1756990588285,2.39622081,208.19,208.18,42.64771253]
["bitfinex","SOLUSD",1756990589065,3.07622081,208.19,208.18,42.64771253]
["bitfinex","SOLUSD",1756990589957,3.07622081,208.19,208.18,37.56]
["bitfinex","SOLUSD",1756990590160,3.07622081,208.19,208.17,42.37373483]
["bitfinex","SOLUSD",1756990590571,2.39622081,208.19,208.17,42.37373483]
["bitfinex","SOLUSD",1756990591165,0.06,208.2,208.18,0.28432314]
["bitfinex","SOLUSD",1756990591476,0.06,208.2,208.19,37.54]
["bitfinex","SOLUSD",1756990591883,0.06,208.2,208.19,52.08991715]
["bitfinex","SOLUSD",1756990593482,0.06,208.2,208.19,56.22322182]
["bitfinex","SOLUSD",1756990593985,2.45622081,208.2,208.19,56.22322182]
["bitfinex","SOLUSD",1756990595367,0.06,208.2,208.19,56.22322182]
["bitfinex","SOLUSD",1756990595566,2.45622081,208.2,208.19,56.22322182]
["bitfinex","SOLUSD",1756990595780,0.06,208.2,208.19,56.22322182]
["bitfinex","SOLUSD",1756990595986,0.06,208.2,208.19,56.89322182]
["bitfinex","SOLUSD",1756990596457,2.45622081,208.2,208.19,56.22322182]
["bitfinex","SOLUSD",1756990596663,3.13622081,208.2,208.19,56.22322182]
["bitfinex","SOLUSD",1756990596862,3.13622081,208.2,208.19,37.52]
["bitfinex","SOLUSD",1756990597079,3.13622081,208.2,208.18,4.80351346]
["bitfinex","SOLUSD",1756990597080,3.13622081,208.2,208.18,42.32351346]
["bitfinex","SOLUSD",1756990597279,0.74,208.2,208.18,42.6078366]
["bitfinex","SOLUSD",1756990597657,2.45622081,208.2,208.18,43.2778366]
["bitfinex","SOLUSD",1756990597864,0.06,208.2,208.19,14.54991715]
["bitfinex","SOLUSD",1756990599385,0.06,208.2,208.19,19.35322182]
["bitfinex","SOLUSD",1756990602484,0.06,208.2,208.19,21.73944263]
["bitfinex","SOLUSD",1756990602669,0.06,208.2,208.19,19.34322182]
["bitfinex","SOLUSD",1756990602991,0.06,208.2,208.19,21.73944263]
["bitfinex","SOLUSD",1756990603573,0.06,208.2,208.19,19.34322182]
["bitfinex","SOLUSD",1756990603770,3.16622081,208.2,208.19,37.52]
["bitfinex","SOLUSD",1756990604696,3.16622081,208.2,208.19,42.60762781]
["bitfinex","SOLUSD",1756990605267,2.45622081,208.2,208.19,5.08762781]
["bitfinex","SOLUSD",1756990605583,3.16622081,208.2,208.19,0.28432314]
["bitfinex","SOLUSD",1756990605766,3.16622081,208.2,208.19,37.78432314]
["bitfinex","SOLUSD",1756990605978,3.16622081,208.2,208.17,0.03]
["bitfinex","SOLUSD",1756990606183,2.39622081,208.18,208.17,56.21366147]
["bitfinex","SOLUSD",1756990606383,3.10622081,208.18,208.17,56.21366147]
["bitfinex","SOLUSD",1756990607986,2.39622081,208.18,208.17,56.21366147]
["bitfinex","SOLUSD",1756990608594,0.71,208.18,208.17,56.21366147]
["bitfinex","SOLUSD",1756990608808,3.10622081,208.18,208.17,42.33374432]
["bitfinex","SOLUSD",1756990609392,0.71,208.18,208.17,4.83374432]
["bitfinex","SOLUSD",1756990609592,2.39622081,208.18,208.17,4.83374432]
["bitfinex","SOLUSD",1756990609792,3.10622081,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756990611501,4.4535789,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756990613403,3.7435789,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756990613613,0.06,208.2,208.17,14.56991715]
["bitfinex","SOLUSD",1756990613794,3.8035789,208.2,208.18,38.16]
["bitfinex","SOLUSD",1756990614117,0.06,208.2,208.19,18.68322182]
["bitfinex","SOLUSD",1756990614301,0.06,208.2,208.19,19.34322182]
["bitfinex","SOLUSD",1756990617416,0.06,208.2,208.19,18.68322182]
["bitfinex","SOLUSD",1756990617620,4.5135789,208.2,208.19,5.08762781]
["bitfinex","SOLUSD",1756990618301,4.5135789,208.2,208.19,4.80330467]
["bitfinex","SOLUSD",1756990619609,4.5135789,208.2,208.18,4.8035354]
["bitfinex","SOLUSD",1756990619811,4.4535789,208.19,208.18,4.8035354]
["bitfinex","SOLUSD",1756990620834,0.06,208.2,208.18,19.34345255]
["bitfinex","SOLUSD",1756990621127,0.06,208.2,208.19,37.76432314]
["bitfinex","SOLUSD",1756990621330,4.5135789,208.2,208.19,37.76432314]
["bitfinex","SOLUSD",1756990621609,4.5135789,208.2,208.19,42.28330467]
["bitfinex","SOLUSD",1756990621914,4.5135789,208.2,208.18,4.80350719]
["bitfinex","SOLUSD",1756990622119,4.4535789,208.19,208.18,4.80350719]
["bitfinex","SOLUSD",1756990623315,3.7435789,208.19,208.18,4.80350719]
["bitfinex","SOLUSD",1756990623499,4.4535789,208.19,208.18,4.80350719]
["bitfinex","SOLUSD",1756990624746,4.4535789,208.19,208.17,42.31372362]
["bitfinex","SOLUSD",1756990625026,3.7435789,208.18,208.17,42.59804676]
["bitfinex","SOLUSD",1756990625320,0.71,208.19,208.17,42.59804676]
["bitfinex","SOLUSD",1756990625522,3.7435789,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756990625825,3.7435789,208.18,208.17,4.83376615]
["bitfinex","SOLUSD",1756990626114,15.1486957,208.19,208.17,4.83376615]
["bitfinex","SOLUSD",1756990626307,3.7435789,208.18,208.17,4.83376615]
["bitfinex","SOLUSD",1756990626710,15.1486957,208.19,208.17,4.83376615]
["bitfinex","SOLUSD",1756990626916,3.7435789,208.19,208.17,5.49376615]
["bitfinex","SOLUSD",1756990627422,0.06,208.2,208.18,14.53991715]
["bitfinex","SOLUSD",1756990627623,0.06,208.2,208.18,51.99991715]
["bitfinex","SOLUSD",1756990627922,0.06,208.2,208.19,0.28432314]
["bitfinex","SOLUSD",1756990628224,0.06,208.2,208.19,0.94432314]
["bitfinex","SOLUSD",1756990628605,0.06,208.2,208.19,0.28432314]
["bitfinex","SOLUSD",1756990628805,0.06,208.2,208.19,5.08762781]
["bitfinex","SOLUSD",1756990629013,3.8035789,208.2,208.19,42.54762781]
["bitfinex","SOLUSD",1756990629413,4.5135789,208.2,208.19,42.54762781]
["bitfinex","SOLUSD",1756990629912,3.8035789,208.2,208.19,42.54762781]
["bitfinex","SOLUSD",1756990631030,4.5135789,208.2,208.19,37.46]
["bitfinex","SOLUSD",1756990631335,4.5135789,208.2,208.18,4.80352594]
["bitfinex","SOLUSD",1756990631638,3.7435789,208.19,208.18,4.80352594]
["bitfinex","SOLUSD",1756990633931,0.77,208.2,208.18,4.80352594]
["bitfinex","SOLUSD",1756990634142,0.06,208.2,208.18,4.80352594]
["bitfinex","SOLUSD",1756990634307,3.7435789,208.19,208.18,5.80784908]
["bitfinex","SOLUSD",1756990634725,3.7435789,208.19,208.18,5.08784908]
["bitfinex","SOLUSD",1756990636728,0.06,208.2,208.19,0.28432314]
["bitfinex","SOLUSD",1756990636919,0.06,208.2,208.19,38.46432314]
["bitfinex","SOLUSD",1756990637320,3.8035789,208.2,208.19,38.46432314]
["bitfinex","SOLUSD",1756990637522,3.8035789,208.2,208.19,37.74432314]
["bitfinex","SOLUSD",1756990637724,3.8035789,208.2,208.19,42.54762781]
["bitfinex","SOLUSD",1756990638120,0.06,208.2,208.19,43.26762781]
["bitfinex","SOLUSD",1756990640451,0.06,208.2,208.19,56.86322182]
["bitfinex","SOLUSD",1756990641128,3.8035789,208.2,208.19,5.08762781]
["bitfinex","SOLUSD",1756990641330,3.8035789,208.2,208.19,42.52762781]
["bitfinex","SOLUSD",1756990642040,3.8035789,208.2,208.18,4.80337716]
["bitfinex","SOLUSD",1756990642241,4.4535789,208.19,208.18,42.5277003]
["bitfinex","SOLUSD",1756990642425,3.7435789,208.19,208.18,5.0877003]
["bitfinex","SOLUSD",1756990643330,3.7435789,208.19,208.18,5.8077003]
["bitfinex","SOLUSD",1756990643642,3.7435789,208.19,208.18,5.0877003]
["bitfinex","SOLUSD",1756990644517,3.8035789,208.2,208.19,0.28432314]
["bitfinex","SOLUSD",1756990644727,0.06,208.2,208.19,1.00432314]
["bitfinex","SOLUSD",1756990645029,0.06,208.2,208.19,38.44432314]
["bitfinex","SOLUSD",1756990645719,0.06,208.2,208.19,37.72432314]
["bitfinex","SOLUSD",1756990646227,0.06,208.2,208.19,42.52762781]
["bitfinex","SOLUSD",1756990647261,3.8035789,208.2,208.19,42.52762781]
["bitfinex","SOLUSD",1756990648748,0.06,208.2,208.19,42.52762781]
["bitfinex","SOLUSD",1756990648938,3.8035789,208.2,208.19,42.52762781]
["bitfinex","SOLUSD",1756990652245,0.06,208.2,208.19,42.52762781]
["bitfinex","SOLUSD",1756990652437,3.8035789,208.2,208.19,42.52762781]
["bitfinex","SOLUSD",1756990653836,0.06,208.2,208.19,42.52762781]
["bitfinex","SOLUSD",1756990654641,3.8035789,208.2,208.19,42.52762781]
["bitfinex","SOLUSD",1756990655147,3.8035789,208.2,208.19,5.08762781]
["bitfinex","SOLUSD",1756990655330,3.8035789,208.2,208.19,42.50762781]
["bitfinex","SOLUSD",1756990656735,4.5135789,208.2,208.19,42.50762781]
["bitfinex","SOLUSD",1756990657147,0.77,208.2,208.19,5.08762781]
["bitfinex","SOLUSD",1756990657350,4.5135789,208.2,208.18,42.22347173]
["bitfinex","SOLUSD",1756990657648,4.4535789,208.19,208.18,42.50779487]
["bitfinex","SOLUSD",1756990657951,0.06,208.2,208.18,5.08779487]
["bitfinex","SOLUSD",1756990658140,3.7435789,208.19,208.18,5.08779487]
["bitfinex","SOLUSD",1756990658647,0.06,208.2,208.18,4.80347173]
["bitfinex","SOLUSD",1756990658845,3.7435789,208.19,208.18,4.80347173]
["bitfinex","SOLUSD",1756990660145,3.8035789,208.2,208.18,5.52347173]
["bitfinex","SOLUSD",1756990660537,0.06,208.2,208.19,1.00432314]
["bitfinex","SOLUSD",1756990661456,0.06,208.2,208.19,5.80762781]
["bitfinex","SOLUSD",1756990661661,0.06,208.2,208.19,43.22762781]
["bitfinex","SOLUSD",1756990663131,0.06,208.2,208.19,42.50762781]
["bitfinex","SOLUSD",1756990663331,3.8035789,208.2,208.17,4.83356671]
["bitfinex","SOLUSD",1756990663658,4.4535789,208.19,208.18,5.08785854]
["bitfinex","SOLUSD",1756990664062,4.4535789,208.19,208.17,4.83370119]
["bitfinex","SOLUSD",1756990664240,4.4535789,208.19,208.17,42.23370119]
["bitfinex","SOLUSD",1756990664440,3.7435789,208.19,208.17,42.23370119]
["bitfinex","SOLUSD",1756990664644,3.7435789,208.18,208.17,42.23370119]
["bitfinex","SOLUSD",1756990666170,3.8035789,208.2,208.18,0.28432314]
["bitfinex","SOLUSD",1756990666351,3.8035789,208.2,208.18,38.37432314]
["bitfinex","SOLUSD",1756990666751,0.06,208.2,208.19,0.69]
["bitfinex","SOLUSD",1756990666947,0.06,208.2,208.19,14.56991715]
["bitfinex","SOLUSD",1756990667865,0.06,208.2,208.19,19.37322182]
["bitfinex","SOLUSD",1756990668860,0.06,208.2,208.19,23.11680072]
["bitfinex","SOLUSD",1756990670350,0.06,208.23,208.21,0.28432314]
["bitfinex","SOLUSD",1756990670553,0.06,208.23,208.22,42.11790204]
["bitfinex","SOLUSD",1756990670770,0.06,208.23,208.22,38.37432314]
["bitfinex","SOLUSD",1756990671149,0.06,208.23,208.22,51.96991715]
["bitfinex","SOLUSD",1756990671863,0.06,208.23,208.22,56.06252977]
["bitfinex","SOLUSD",1756990673050,0.06,208.23,208.22,56.75252977]
["bitfinex","SOLUSD",1756990674471,0.06,208.23,208.22,18.68252977]
["bitfinex","SOLUSD",1756990674652,0.06,208.23,208.22,56.06252977]
["bitfinex","SOLUSD",1756990675378,0.06,208.23,208.22,59.14644931]
["bitfinex","SOLUSD",1756990675548,0.06,208.23,208.22,56.75252977]
["bitfinex","SOLUSD",1756990675962,0.06,208.23,208.22,18.68252977]
["bitfinex","SOLUSD",1756990676165,0.06,208.23,208.22,56.06252977]
["bitfinex","SOLUSD",1756990676372,0.2,208.41,208.36,13.59559401]
["bitfinex","SOLUSD",1756990676569,3.84016029,208.51,208.45,13.59559401]
["bitfinex","SOLUSD",1756990676863,2.39391954,208.47,208.41,2.39391954]
["bitfinex","SOLUSD",1756990677068,26.0,208.49,208.43,0.28432314]
["bitfinex","SOLUSD",1756990677252,26.0,208.47,208.44,3.58238366]
["bitfinex","SOLUSD",1756990677453,26.0,208.45,208.38,13.87991715]
["bitfinex","SOLUSD",1756990677656,0.71,208.44,208.38,13.87991715]
["bitfinex","SOLUSD",1756990677861,26.0,208.45,208.38,13.87991715]
["bitfinex","SOLUSD",1756990677862,0.71,208.43,208.38,0.28432314]
["bitfinex","SOLUSD",1756990678268,0.71,208.47,208.4,0.28432314]
["bitfinex","SOLUSD",1756990678455,0.71,208.47,208.42,0.28432314]
["bitfinex","SOLUSD",1756990678673,2.39391954,208.43,208.42,0.28432314]
["bitfinex","SOLUSD",1756990679279,7.90188681,208.43,208.37,37.98432314]
["bitfinex","SOLUSD",1756990679460,2.39391954,208.38,208.37,37.7]
["bitfinex","SOLUSD",1756990679787,3.10391954,208.38,208.37,0.14216157]
["bitfinex","SOLUSD",1756990679951,2.39391954,208.38,208.37,0.14216157]
["bitfinex","SOLUSD",1756990680155,0.71,208.4,208.37,0.14216157]
["bitfinex","SOLUSD",1756990680349,2.39391954,208.38,208.37,0.14216157]
["bitfinex","SOLUSD",1756990680570,2.39391954,208.44,208.38,13.87991715]
["bitfinex","SOLUSD",1756990680774,2.39391954,208.44,208.41,0.28432314]
["bitfinex","SOLUSD",1756990681055,2.39391954,208.43,208.41,0.28432314]
["bitfinex","SOLUSD",1756990682283,26.71,208.46,208.41,0.28432314]
["bitfinex","SOLUSD",1756990682480,2.39391954,208.43,208.41,0.28432314]
["bitfinex","SOLUSD",1756990682866,2.39391954,208.43,208.41,5.08253345]
["bitfinex","SOLUSD",1756990683070,2.39391954,208.44,208.41,5.08253345]
["bitfinex","SOLUSD",1756990683774,2.39391954,208.43,208.41,0.28432314]
["bitfinex","SOLUSD",1756990684168,3.10391954,208.42,208.36,13.87991715]
["bitfinex","SOLUSD",1756990684371,2.39391954,208.37,208.34,43.16982695]
["bitfinex","SOLUSD",1756990684569,2.39391954,208.36,208.34,0.69]
["bitfinex","SOLUSD",1756990684959,2.39391954,208.37,208.34,0.69]
["bitfinex","SOLUSD",1756990685167,26.0,208.4,208.36,13.59559401]
["bitfinex","SOLUSD",1756990685366,2.39391954,208.4,208.37,0.69]
["bitfinex","SOLUSD",1756990685575,2.39391954,208.4,208.37,5.77327146]
["bitfinex","SOLUSD",1756990685782,2.39391954,208.4,208.37,5.08327146]
["bitfinex","SOLUSD",1756990685981,2.39391954,208.41,208.39,0.28432314]
["bitfinex","SOLUSD",1756990686189,0.71,208.44,208.39,0.28432314]
["bitfinex","SOLUSD",1756990686390,0.71,208.46,208.42,0.28432314]
["bitfinex","SOLUSD",1756990686867,2.39391954,208.45,208.42,0.28432314]
["bitfinex","SOLUSD",1756990687066,0.71,208.45,208.42,0.28432314]
["bitfinex","SOLUSD",1756990687376,2.39391954,208.45,208.42,0.28432314]
["bitfinex","SOLUSD",1756990687574,3.10391954,208.45,208.42,5.08231747]
["bitfinex","SOLUSD",1756990687986,3.10391954,208.44,208.42,0.28432314]
["bitfinex","SOLUSD",1756990688283,2.39391954,208.43,208.42,0.28432314]
["bitfinex","SOLUSD",1756990688686,3.10391954,208.43,208.38,4.7987875]
["bitfinex","SOLUSD",1756990688865,2.39391954,208.41,208.39,0.28432314]
["bitfinex","SOLUSD",1756990689469,0.71,208.43,208.39,0.28432314]
["bitfinex","SOLUSD",1756990689670,2.39391954,208.41,208.39,0.28432314]
["bitfinex","SOLUSD",1756990689876,2.39391954,208.4,208.37,4.79913497]
["bitfinex","SOLUSD",1756990690088,2.39391954,208.38,208.33,13.59559401]
["bitfinex","SOLUSD",1756990690287,3.10391954,208.37,208.35,13.59559401]
["bitfinex","SOLUSD",1756990690469,2.39391954,208.37,208.35,13.59559401]
["bitfinex","SOLUSD",1756990690672,78.16411713,208.43,208.35,13.59559401]
["bitfinex","SOLUSD",1756990690673,40.42411713,208.43,208.35,13.59559401]
["bitfinex","SOLUSD",1756990690875,2.39391954,208.4,208.36,0.28432314]
["bitfinex","SOLUSD",1756990691077,3.10391954,208.41,208.38,0.28432314]
["bitfinex","SOLUSD",1756990691380,2.39391954,208.4,208.38,0.28432314]
["bitfinex","SOLUSD",1756990691580,2.39391954,208.4,208.38,5.08320886]
["bitfinex","SOLUSD",1756990691792,2.39391954,208.39,208.38,5.08320886]
["bitfinex","SOLUSD",1756990691978,0.71,208.4,208.38,5.08320886]
["bitfinex","SOLUSD",1756990692177,0.66,208.43,208.4,0.28432314]
["bitfinex","SOLUSD",1756990692495,2.39391954,208.43,208.4,0.28432314]
["bitfinex","SOLUSD",1756990692670,14.28559401,208.47,208.43,0.28432314]
["bitfinex","SOLUSD",1756990692872,3.05391954,208.52,208.48,0.28432314]
["bitfinex","SOLUSD",1756990693088,29.05391954,208.52,208.48,0.28432314]
["bitfinex","SOLUSD",1756990693590,26.0,208.52,208.48,5.08090485]
["bitfinex","SOLUSD",1756990693789,26.66,208.52,208.48,5.78090485]
["bitfinex","SOLUSD",1756990693969,2.39391954,208.52,208.48,5.78090485]
["bitfinex","SOLUSD",1756990694171,2.39391954,208.52,208.5,0.28432314]
["bitfinex","SOLUSD",1756990694368,0.66,208.51,208.5,0.28432314]
["bitfinex","SOLUSD",1756990694692,3.05391954,208.52,208.5,0.28432314]
["bitfinex","SOLUSD",1756990694893,0.66,208.52,208.5,0.28432314]
["bitfinex","SOLUSD",1756990695092,3.05391954,208.52,208.5,0.28432314]
["bitfinex","SOLUSD",1756990695298,3.05391954,208.51,208.48,4.79658171]
["bitfinex","SOLUSD",1756990695474,3.05391954,208.5,208.47,4.79685326]
["bitfinex","SOLUSD",1756990695674,2.39391954,208.48,208.46,0.28432314]
["bitfinex","SOLUSD",1756990695999,2.39391954,208.47,208.43,4.79777383]
["bitfinex","SOLUSD",1756990696293,0.66,208.46,208.43,13.59559401]
["bitfinex","SOLUSD",1756990696476,3.05391954,208.46,208.44,0.28432314]
["bitfinex","SOLUSD",1756990696684,3.05391954,208.46,208.42,4.79799613]
["bitfinex","SOLUSD",1756990696877,2.39391954,208.44,208.41,4.79823122]
["bitfinex","SOLUSD",1756990697087,2.39391954,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756990697299,3.05391954,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756990697489,2.39391954,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756990698297,3.05391954,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756990698875,26.0,208.45,208.4,0.03]
["bitfinex","SOLUSD",1756990699075,2.39391954,208.44,208.4,14.60991715]
["bitfinex","SOLUSD",1756990699818,2.39391954,208.44,208.41,4.79823424]
["bitfinex","SOLUSD",1756990700295,3.05391954,208.44,208.41,4.79823424]
["bitfinex","SOLUSD",1756990700975,2.39391954,208.43,208.4,13.90991715]
["bitfinex","SOLUSD",1756990701189,2.39391954,208.41,208.4,13.90991715]
["bitfinex","SOLUSD",1756990701674,2.39391954,208.41,208.4,18.70838164]
["bitfinex","SOLUSD",1756990701895,0.66,208.43,208.4,18.70838164]
["bitfinex","SOLUSD",1756990701896,2.39391954,208.43,208.4,18.70838164]
["bitfinex","SOLUSD",1756990702098,2.39391954,208.44,208.4,19.40838164]
["bitfinex","SOLUSD",1756990702395,0.06,208.48,208.42,0.28432314]
["bitfinex","SOLUSD",1756990702613,0.06,208.48,208.44,0.28432314]
["bitfinex","SOLUSD",1756990702777,0.06,208.48,208.47,15.98951355]
["bitfinex","SOLUSD",1756990702975,0.06,208.48,208.47,16.68951355]
["bitfinex","SOLUSD",1756990703790,0.06,208.48,208.47,21.48636681]
["bitfinex","SOLUSD",1756990703992,0.06,208.48,208.47,21.77068995]
["bitfinex","SOLUSD",1756990704999,0.06,208.48,208.47,19.37677041]
["bitfinex","SOLUSD",1756990705384,0.06,208.48,208.47,21.77068995]
["bitfinex","SOLUSD",1756990705579,0.06,208.48,208.47,25.84299837]
["bitfinex","SOLUSD",1756990706385,0.06,208.48,208.47,29.38032372]
["bitfinex","SOLUSD",1756990706986,0.06,208.48,208.47,22.91409576]
["bitfinex","SOLUSD",1756990707205,0.06,208.48,208.47,29.38032372]
["bitfinex","SOLUSD",1756990707596,0.06,208.48,208.47,29.38116493]
["bitfinex","SOLUSD",1756990708604,1e-08,208.48,208.47,67.10116493]
["bitfinex","SOLUSD",1756990710991,1e-08,208.48,208.47,29.38116493]
["bitfinex","SOLUSD",1756990711190,1e-08,208.48,208.47,67.08116493]
["bitfinex","SOLUSD",1756990711909,0.66,208.56,208.48,13.87991715]
["bitfinex","SOLUSD",1756990712083,0.66,208.56,208.54,4.79524311]
["bitfinex","SOLUSD",1756990712290,6.46622796,208.57,208.55,0.28432314]
["bitfinex","SOLUSD",1756990712602,0.66,208.56,208.55,0.28432314]
["bitfinex","SOLUSD",1756990712802,7.12622796,208.56,208.55,0.28432314]
["bitfinex","SOLUSD",1756990713002,6.46622796,208.57,208.55,0.28432314]
["bitfinex","SOLUSD",1756990713308,26.0,208.61,208.55,0.28432314]
["bitfinex","SOLUSD",1756990713514,6.46622796,208.57,208.55,0.28432314]
["bitfinex","SOLUSD",1756990714009,0.66,208.56,208.55,0.28432314]
["bitfinex","SOLUSD",1756990714388,0.66,208.56,208.55,5.07933632]
["bitfinex","SOLUSD",1756990715005,0.66,208.56,208.55,18.67493033]
["bitfinex","SOLUSD",1756990715211,26.66,208.59,208.56,0.28432314]
["bitfinex","SOLUSD",1756990715506,7.12622796,208.58,208.56,0.28432314]
["bitfinex","SOLUSD",1756990715687,7.12622796,208.58,208.56,13.87991715]
["bitfinex","SOLUSD",1756990716009,0.66,208.57,208.56,0.28432314]
["bitfinex","SOLUSD",1756990716205,6.46622796,208.58,208.56,0.28432314]
["bitfinex","SOLUSD",1756990716206,6.46622796,208.58,208.57,4.79455338]
["bitfinex","SOLUSD",1756990716505,6.46622796,208.58,208.57,5.07887652]
["bitfinex","SOLUSD",1756990716703,0.66,208.58,208.57,5.07887652]
["bitfinex","SOLUSD",1756990716902,7.12622796,208.58,208.57,5.07887652]
["bitfinex","SOLUSD",1756990717305,7.12622796,208.58,208.55,0.28432314]
["bitfinex","SOLUSD",1756990717502,0.66,208.57,208.55,0.28432314]
["bitfinex","SOLUSD",1756990717705,6.46622796,208.56,208.55,0.28432314]
["bitfinex","SOLUSD",1756990718294,6.46622796,208.56,208.55,5.07933632]
["bitfinex","SOLUSD",1756990718601,0.66,208.57,208.55,5.07933632]
["bitfinex","SOLUSD",1756990718808,7.12622796,208.57,208.55,5.07933632]
["bitfinex","SOLUSD",1756990719306,26.0,208.63,208.57,0.28432314]
["bitfinex","SOLUSD",1756990719504,6.46622796,208.59,208.57,0.28432314]
["bitfinex","SOLUSD",1756990719911,7.12622796,208.59,208.57,0.28432314]
["bitfinex","SOLUSD",1756990720410,0.66,208.59,208.57,5.07875239]
["bitfinex","SOLUSD",1756990720618,7.12622796,208.58,208.57,5.07875239]
["bitfinex","SOLUSD",1756990720792,7.12622796,208.58,208.49,0.7]
["bitfinex","SOLUSD",1756990720993,6.46622796,208.55,208.51,0.28432314]
["bitfinex","SOLUSD",1756990721190,0.66,208.57,208.52,0.7]
["bitfinex","SOLUSD",1756990721409,30.79365766,208.61,208.52,37.64]
["bitfinex","SOLUSD",1756990721410,0.66,208.56,208.52,37.64]
["bitfinex","SOLUSD",1756990721611,26.0,208.58,208.52,37.64]
["bitfinex","SOLUSD",1756990721612,6.46622796,208.54,208.52,13.59559401]
["bitfinex","SOLUSD",1756990721798,7.12622796,208.54,208.52,13.59559401]
["bitfinex","SOLUSD",1756990722002,4.79365766,208.61,208.53,0.28432314]
["bitfinex","SOLUSD",1756990722201,26.0,208.58,208.51,13.59559401]
["bitfinex","SOLUSD",1756990722412,26.0,208.58,208.51,18.39152705]
["bitfinex","SOLUSD",1756990722618,6.46622796,208.55,208.52,3.5115721]
["bitfinex","SOLUSD",1756990722913,6.46622796,208.55,208.53,0.28432314]
["bitfinex","SOLUSD",1756990723119,0.71,208.57,208.53,0.28432314]
["bitfinex","SOLUSD",1756990723311,6.46622796,208.55,208.53,0.28432314]
["bitfinex","SOLUSD",1756990723621,7.17622796,208.56,208.53,0.28432314]
["bitfinex","SOLUSD",1756990723815,6.46622796,208.56,208.53,0.28432314]
["bitfinex","SOLUSD",1756990724013,7.17622796,208.55,208.53,0.28432314]
["bitfinex","SOLUSD",1756990724210,6.46622796,208.54,208.53,0.28432314]
["bitfinex","SOLUSD",1756990724512,7.17622796,208.54,208.53,18.67539022]
["bitfinex","SOLUSD",1756990724708,6.46622796,208.55,208.53,18.67539022]
["bitfinex","SOLUSD",1756990724906,7.17622796,208.56,208.53,18.67539022]
["bitfinex","SOLUSD",1756990725114,6.46622796,208.56,208.53,18.67539022]
["bitfinex","SOLUSD",1756990725504,7.17622796,208.56,208.53,18.67539022]
["bitfinex","SOLUSD",1756990725817,44.08622796,208.65,208.53,18.67539022]
["bitfinex","SOLUSD",1756990725818,0.71,208.58,208.53,18.67539022]
["bitfinex","SOLUSD",1756990726004,6.46622796,208.56,208.53,18.67539022]
["bitfinex","SOLUSD",1756990726400,6.46622796,208.56,208.53,19.33539022]
["bitfinex","SOLUSD",1756990726806,7.17622796,208.56,208.53,18.67539022]
["bitfinex","SOLUSD",1756990727019,26.71,208.6,208.55,0.28432314]
["bitfinex","SOLUSD",1756990727214,6.46622796,208.58,208.55,0.28432314]
["bitfinex","SOLUSD",1756990727401,2.38638906,208.57,208.55,0.28432314]
["bitfinex","SOLUSD",1756990727603,26.0,208.6,208.55,0.28432314]
["bitfinex","SOLUSD",1756990727803,26.0,208.6,208.57,13.87991715]
["bitfinex","SOLUSD",1756990728026,3.09638906,208.61,208.57,13.87991715]
["bitfinex","SOLUSD",1756990728203,0.71,208.61,208.57,13.87991715]
["bitfinex","SOLUSD",1756990728398,0.71,208.61,208.59,0.28432314]
["bitfinex","SOLUSD",1756990728722,2.38638906,208.6,208.59,0.28432314]
["bitfinex","SOLUSD",1756990729018,3.09638906,208.6,208.59,0.28432314]
["bitfinex","SOLUSD",1756990729216,3.09638906,208.6,208.55,0.28432314]
["bitfinex","SOLUSD",1756990729423,2.38638906,208.56,208.55,0.28432314]
["bitfinex","SOLUSD",1756990729608,3.09638906,208.56,208.5,0.66]
["bitfinex","SOLUSD",1756990729819,3.09638906,208.56,208.52,0.28432314]
["bitfinex","SOLUSD",1756990729820,2.38638906,208.54,208.52,0.28432314]
["bitfinex","SOLUSD",1756990729998,0.71,208.58,208.52,0.28432314]
["bitfinex","SOLUSD",1756990730199,0.71,208.58,208.55,0.28432314]
["bitfinex","SOLUSD",1756990730396,2.38638906,208.57,208.56,4.79478327]
["bitfinex","SOLUSD",1756990730596,26.71,208.6,208.56,4.79478327]
["bitfinex","SOLUSD",1756990730837,2.38638906,208.57,208.56,4.79478327]
["bitfinex","SOLUSD",1756990731124,2.38638906,208.57,208.55,5.07929613]
["bitfinex","SOLUSD",1756990731419,3.09638906,208.56,208.55,0.28432314]
["bitfinex","SOLUSD",1756990731621,35.54555624,208.6,208.55,0.28432314]
["bitfinex","SOLUSD",1756990731622,0.71,208.59,208.55,0.28432314]
["bitfinex","SOLUSD",1756990731814,2.38638906,208.56,208.55,0.28432314]
["bitfinex","SOLUSD",1756990732352,3.09638906,208.56,208.54,0.28432314]
["bitfinex","SOLUSD",1756990732516,3.09638906,208.55,208.54,0.28432314]
["bitfinex","SOLUSD",1756990732822,2.38638906,208.55,208.54,5.07956625]
["bitfinex","SOLUSD",1756990733022,0.71,208.57,208.54,5.07956625]
["bitfinex","SOLUSD",1756990733231,2.38638906,208.55,208.54,5.07956625]
["bitfinex","SOLUSD",1756990733411,2.38638906,208.55,208.54,0.28432314]
["bitfinex","SOLUSD",1756990733612,4.4402468,208.55,208.51,4.795921]
["bitfinex","SOLUSD",1756990733821,3.7302468,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756990734028,3.7302468,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756990734326,4.4402468,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756990735316,26.0,208.56,208.5,0.03]
["bitfinex","SOLUSD",1756990735638,3.7302468,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756990735841,4.4402468,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756990737329,8.1704936,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756990738112,4.4402468,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756990738631,3.7302468,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756990738852,4.4402468,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756990740121,30.4402468,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756990740710,12.96642664,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756990741230,8.1704936,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756990741830,4.4402468,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756990742138,30.4402468,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756990743320,34.1704936,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756990743511,38.96642664,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756990745019,38.96642664,208.51,208.43,0.03]
["bitfinex","SOLUSD",1756990745233,3.7302468,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756990745723,3.7302468,208.44,208.43,0.69]
["bitfinex","SOLUSD",1756990745923,3.7302468,208.45,208.43,0.69]
["bitfinex","SOLUSD",1756990746239,3.7302468,208.46,208.43,0.69]
["bitfinex","SOLUSD",1756990746441,26.0,208.48,208.43,0.69]
["bitfinex","SOLUSD",1756990746630,3.7302468,208.47,208.43,0.69]
["bitfinex","SOLUSD",1756990747144,3.7302468,208.48,208.45,13.87991715]
["bitfinex","SOLUSD",1756990747356,3.7302468,208.48,208.46,0.66]
["bitfinex","SOLUSD",1756990747640,0.71,208.52,208.47,0.66]
["bitfinex","SOLUSD",1756990747829,3.7302468,208.48,208.45,14.53991715]
["bitfinex","SOLUSD",1756990748027,3.7302468,208.47,208.46,0.66]
["bitfinex","SOLUSD",1756990748739,3.7302468,208.47,208.45,13.87991715]
["bitfinex","SOLUSD",1756990748942,3.7302468,208.46,208.45,14.53991715]
["bitfinex","SOLUSD",1756990749529,3.7302468,208.46,208.45,19.33723065]
["bitfinex","SOLUSD",1756990749928,3.7302468,208.46,208.45,18.67723065]
["bitfinex","SOLUSD",1756990750237,3.7302468,208.48,208.45,19.33723065]
["bitfinex","SOLUSD",1756990750445,3.7302468,208.47,208.46,0.66]
["bitfinex","SOLUSD",1756990750745,3.7302468,208.47,208.45,18.67723065]
["bitfinex","SOLUSD",1756990751129,26.0,208.51,208.46,0.66]
["bitfinex","SOLUSD",1756990751331,3.7302468,208.48,208.47,0.66]
["bitfinex","SOLUSD",1756990751539,3.7302468,208.49,208.48,5.74094631]
["bitfinex","SOLUSD",1756990752241,3.7302468,208.49,208.48,0.28432314]
["bitfinex","SOLUSD",1756990752422,3.7302468,208.49,208.48,5.08094631]
["bitfinex","SOLUSD",1756990752627,26.0,208.5,208.48,5.08094631]
["bitfinex","SOLUSD",1756990752829,3.7302468,208.49,208.48,5.08094631]
["bitfinex","SOLUSD",1756990755748,0.06,208.51,208.48,5.08094631]
["bitfinex","SOLUSD",1756990755749,0.06,208.51,208.48,5.75094631]
["bitfinex","SOLUSD",1756990755934,3.7302468,208.49,208.48,5.08094631]
["bitfinex","SOLUSD",1756990756125,3.7902468,208.51,208.49,0.28432314]
["bitfinex","SOLUSD",1756990756554,0.06,208.51,208.5,5.7504862]
["bitfinex","SOLUSD",1756990756725,0.06,208.51,208.5,19.34608021]
["bitfinex","SOLUSD",1756990758651,0.06,208.51,208.5,18.67608021]
["bitfinex","SOLUSD",1756990758858,0.06,208.51,208.5,19.34608021]
["bitfinex","SOLUSD",1756990759753,0.06,208.51,208.5,18.67608021]
["bitfinex","SOLUSD",1756990760345,0.06,208.51,208.5,13.87991715]
["bitfinex","SOLUSD",1756990760671,3.7902468,208.51,208.5,13.87991715]
["bitfinex","SOLUSD",1756990760857,3.7902468,208.51,208.5,18.67608021]
["bitfinex","SOLUSD",1756990761468,0.06,208.51,208.5,19.34608021]
["bitfinex","SOLUSD",1756990767247,4.4902468,208.51,208.49,13.59559401]
["bitfinex","SOLUSD",1756990767440,4.4302468,208.5,208.46,0.03]
["bitfinex","SOLUSD",1756990767645,3.7302468,208.47,208.46,13.62559401]
["bitfinex","SOLUSD",1756990767858,3.7302468,208.48,208.46,13.62559401]
["bitfinex","SOLUSD",1756990768046,3.7302468,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756990768446,3.7302468,208.47,208.46,13.62559401]
["bitfinex","SOLUSD",1756990768840,3.7302468,208.47,208.46,13.90991715]
["bitfinex","SOLUSD",1756990769040,4.4302468,208.47,208.46,13.90991715]
["bitfinex","SOLUSD",1756990770452,4.4302468,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756990773044,0.76,208.51,208.48,0.28432314]
["bitfinex","SOLUSD",1756990773250,3.7302468,208.49,208.48,0.28432314]
["bitfinex","SOLUSD",1756990774954,3.7302468,208.49,208.48,5.08094631]
["bitfinex","SOLUSD",1756990775157,0.06,208.51,208.5,0.28432314]
["bitfinex","SOLUSD",1756990775354,1e-08,208.51,208.5,17.61016395]
["bitfinex","SOLUSD",1756990775553,1e-08,208.51,208.5,18.28016395]
["bitfinex","SOLUSD",1756990776873,1e-08,208.51,208.5,60.65632701]
["bitfinex","SOLUSD",1756990778662,1e-08,208.51,208.5,64.38657381]
["bitfinex","SOLUSD",1756990779043,1e-08,208.51,208.5,56.92608021]
["bitfinex","SOLUSD",1756990779244,1e-08,208.51,208.5,64.38657381]
["bitfinex","SOLUSD",1756990779768,1e-08,208.51,208.5,19.34608021]
["bitfinex","SOLUSD",1756990779969,1e-08,208.51,208.5,60.65632701]
["bitfinex","SOLUSD",1756990782067,1e-08,208.51,208.5,64.38657381]
["bitfinex","SOLUSD",1756990782568,1e-08,208.51,208.5,60.65632701]
["bitfinex","SOLUSD",1756990783248,1e-08,208.51,208.5,64.38657381]
["bitfinex","SOLUSD",1756990784068,0.71,208.61,208.52,0.28432314]
["bitfinex","SOLUSD",1756990784365,26.0,208.65,208.51,13.59559401]
["bitfinex","SOLUSD",1756990784366,0.71,208.64,208.61,0.28432314]
["bitfinex","SOLUSD",1756990784568,0.71,208.63,208.61,0.28432314]
["bitfinex","SOLUSD",1756990784770,4.4402468,208.63,208.61,0.28432314]
["bitfinex","SOLUSD",1756990785070,3.7302468,208.63,208.62,5.07772741]
["bitfinex","SOLUSD",1756990785367,26.0,208.67,208.62,5.07772741]
["bitfinex","SOLUSD",1756990785564,0.71,208.66,208.62,5.07772741]
["bitfinex","SOLUSD",1756990785881,0.71,208.65,208.63,13.87991715]
["bitfinex","SOLUSD",1756990786049,0.71,208.64,208.63,13.87991715]
["bitfinex","SOLUSD",1756990787069,0.71,208.64,208.63,5.07749765]
["bitfinex","SOLUSD",1756990788154,0.71,208.66,208.63,5.07749765]
["bitfinex","SOLUSD",1756990788362,4.4402468,208.65,208.63,5.07749765]
["bitfinex","SOLUSD",1756990789273,0.06,208.64,208.63,5.07749765]
["bitfinex","SOLUSD",1756990791858,0.06,208.64,208.63,5.78749765]
["bitfinex","SOLUSD",1756990792059,0.06,208.64,208.63,5.07749765]
["bitfinex","SOLUSD",1756990793173,0.06,208.64,208.63,42.59749765]
["bitfinex","SOLUSD",1756990795560,0.06,208.64,208.63,43.30749765]
["bitfinex","SOLUSD",1756990795870,0.06,208.67,208.65,0.28432314]
["bitfinex","SOLUSD",1756990796077,0.06,208.67,208.65,37.78432314]
["bitfinex","SOLUSD",1756990796281,0.06,208.67,208.65,0.28432314]
["bitfinex","SOLUSD",1756990796282,3.09448024,208.66,208.65,0.28432314]
["bitfinex","SOLUSD",1756990796579,0.71,208.66,208.65,51.37991715]
["bitfinex","SOLUSD",1756990796784,3.09448024,208.66,208.65,13.87991715]
["bitfinex","SOLUSD",1756990796985,2.38448024,208.66,208.65,18.67263222]
["bitfinex","SOLUSD",1756990797180,3.09448024,208.66,208.65,18.67263222]
["bitfinex","SOLUSD",1756990798285,0.06,208.67,208.66,13.87991715]
["bitfinex","SOLUSD",1756990798673,3.15448024,208.67,208.66,13.87991715]
["bitfinex","SOLUSD",1756990799763,3.15448024,208.67,208.66,18.67240253]
["bitfinex","SOLUSD",1756990800077,2.44448024,208.67,208.66,18.67240253]
["bitfinex","SOLUSD",1756990800283,0.06,208.67,208.66,0.28432314]
["bitfinex","SOLUSD",1756990800478,0.06,208.67,208.66,13.87991715]
["bitfinex","SOLUSD",1756990800674,0.06,208.67,208.63,37.62]
["bitfinex","SOLUSD",1756990800675,3.15448024,208.67,208.63,37.62]
["bitfinex","SOLUSD",1756990800878,0.71,208.66,208.64,13.87991715]
["bitfinex","SOLUSD",1756990801188,26.06,208.67,208.64,13.87991715]
["bitfinex","SOLUSD",1756990801385,0.71,208.66,208.64,13.87991715]
["bitfinex","SOLUSD",1756990801583,0.71,208.65,208.64,13.87991715]
["bitfinex","SOLUSD",1756990801889,0.71,208.66,208.64,18.67266127]
["bitfinex","SOLUSD",1756990802087,2.38448024,208.65,208.64,18.67266127]
["bitfinex","SOLUSD",1756990802265,0.06,208.67,208.64,19.38266127]
["bitfinex","SOLUSD",1756990802584,0.06,208.67,208.66,13.87991715]
["bitfinex","SOLUSD",1756990802959,0.06,208.67,208.66,14.58991715]
["bitfinex","SOLUSD",1756990803577,0.06,208.67,208.66,13.87991715]
["bitfinex","SOLUSD",1756990803787,0.06,208.67,208.66,56.31240253]
["bitfinex","SOLUSD",1756990803985,3.15448024,208.67,208.66,51.49991715]
["bitfinex","SOLUSD",1756990804169,3.15448024,208.67,208.66,56.29240253]
["bitfinex","SOLUSD",1756990804368,2.44448024,208.67,208.66,18.67240253]
["bitfinex","SOLUSD",1756990804562,0.06,208.67,208.66,18.67240253]
["bitfinex","SOLUSD",1756990804781,0.06,208.67,208.66,19.38240253]
["bitfinex","SOLUSD",1756990804969,0.06,208.67,208.66,21.76688277]
["bitfinex","SOLUSD",1756990806284,1e-08,208.67,208.66,21.76688277]
["bitfinex","SOLUSD",1756990806688,1e-08,208.67,208.66,19.38240253]
["bitfinex","SOLUSD",1756990806873,3.09448025,208.67,208.62,0.71]
["bitfinex","SOLUSD",1756990807075,1e-08,208.67,208.64,13.59559401]
["bitfinex","SOLUSD",1756990807287,1e-08,208.67,208.66,13.87991715]
["bitfinex","SOLUSD",1756990807473,1e-08,208.67,208.66,16.26439739]
["bitfinex","SOLUSD",1756990807871,1e-08,208.67,208.64,0.71]
["bitfinex","SOLUSD",1756990808071,3.09448025,208.67,208.65,51.37559401]
["bitfinex","SOLUSD",1756990808381,1e-08,208.67,208.66,42.57248538]
["bitfinex","SOLUSD",1756990808694,1e-08,208.67,208.66,42.85680852]
["bitfinex","SOLUSD",1756990809705,2.38448025,208.67,208.66,0.28432314]
["bitfinex","SOLUSD",1756990809912,3.09448025,208.67,208.65,37.78]
["bitfinex","SOLUSD",1756990810202,0.71,208.66,208.64,18.38844297]
["bitfinex","SOLUSD",1756990810497,2.38448024,208.65,208.64,18.38844297]
["bitfinex","SOLUSD",1756990810698,3.09448024,208.65,208.64,56.57276611]
["bitfinex","SOLUSD",1756990810899,2.38448024,208.65,208.64,56.57276611]
["bitfinex","SOLUSD",1756990811775,3.09448024,208.65,208.61,0.03]
["bitfinex","SOLUSD",1756990811979,2.38448024,208.62,208.61,37.91]
["bitfinex","SOLUSD",1756990812191,0.71,208.65,208.62,18.38876959]
["bitfinex","SOLUSD",1756990812398,2.38448024,208.63,208.62,13.59559401]
["bitfinex","SOLUSD",1756990812573,3.10448024,208.63,208.62,13.87991715]
["bitfinex","SOLUSD",1756990813491,3.10448024,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756990813691,2.38448024,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756990814112,3.10448024,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756990814809,7.89788451,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756990815105,17.43580547,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756990815505,26.0,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756990815682,37.9224012,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756990815878,38.6424012,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756990816528,43.43626505,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756990817201,43.43626505,208.6,208.51,18.39148513]
["bitfinex","SOLUSD",1756990817401,2.38448024,208.52,208.51,13.59559401]
["bitfinex","SOLUSD",1756990817814,2.38448024,208.52,208.51,13.87991715]
["bitfinex","SOLUSD",1756990818396,2.38448024,208.52,208.51,0.28432314]
["bitfinex","SOLUSD",1756990819328,3.10448024,208.52,208.51,0.28432314]
["bitfinex","SOLUSD",1756990819510,2.38448024,208.52,208.51,0.28432314]
["bitfinex","SOLUSD",1756990819701,2.38448024,208.52,208.51,5.08025618]
["bitfinex","SOLUSD",1756990820025,2.38448024,208.52,208.51,0.28432314]
["bitfinex","SOLUSD",1756990820403,26.0,208.54,208.51,5.0800289]
["bitfinex","SOLUSD",1756990820628,0.72,208.59,208.52,14.55991715]
["bitfinex","SOLUSD",1756990820832,26.0,208.57,208.52,13.87991715]
["bitfinex","SOLUSD",1756990821005,2.38448024,208.56,208.55,0.28432314]
["bitfinex","SOLUSD",1756990821622,3.10448024,208.56,208.53,0.28432314]
["bitfinex","SOLUSD",1756990821823,2.38448024,208.54,208.53,0.28432314]
["bitfinex","SOLUSD",1756990823515,0.72,208.56,208.53,18.67539022]
["bitfinex","SOLUSD",1756990823702,26.0,208.58,208.53,13.87991715]
["bitfinex","SOLUSD",1756990824025,2.38448024,208.54,208.53,13.87991715]
["bitfinex","SOLUSD",1756990824904,2.38448024,208.54,208.53,18.67529019]
["bitfinex","SOLUSD",1756990825102,0.72,208.6,208.54,13.87991715]
["bitfinex","SOLUSD",1756990825318,2.38448024,208.58,208.54,14.55991715]
["bitfinex","SOLUSD",1756990825603,0.72,208.62,208.57,0.28432314]
["bitfinex","SOLUSD",1756990825825,2.38448024,208.59,208.57,0.96432314]
["bitfinex","SOLUSD",1756990826333,2.38448024,208.59,208.57,0.28432314]
["bitfinex","SOLUSD",1756990826832,0.72,208.61,208.57,0.28432314]
["bitfinex","SOLUSD",1756990827040,0.72,208.65,208.59,13.87991715]
["bitfinex","SOLUSD",1756990827523,2.38448024,208.62,208.59,13.87991715]
["bitfinex","SOLUSD",1756990827720,2.38448024,208.61,208.59,13.87991715]
["bitfinex","SOLUSD",1756990827927,2.38448024,208.61,208.59,14.55991715]
["bitfinex","SOLUSD",1756990828232,0.06,208.6,208.59,13.87991715]
["bitfinex","SOLUSD",1756990828540,3.16448024,208.6,208.55,4.79499222]
["bitfinex","SOLUSD",1756990828711,0.72,208.59,208.56,13.59559401]
["bitfinex","SOLUSD",1756990829037,0.06,208.6,208.59,0.28432314]
["bitfinex","SOLUSD",1756990830606,3.16448024,208.6,208.59,0.28432314]
["bitfinex","SOLUSD",1756990830835,3.16448024,208.6,208.58,0.28432314]
["bitfinex","SOLUSD",1756990831139,2.38448024,208.59,208.58,0.28432314]
["bitfinex","SOLUSD",1756990831322,3.10448024,208.59,208.58,0.28432314]
["bitfinex","SOLUSD",1756990832225,2.38448024,208.59,208.58,0.28432314]
["bitfinex","SOLUSD",1756990832612,2.38448024,208.59,208.58,5.75864666]
["bitfinex","SOLUSD",1756990832838,2.38448024,208.59,208.58,5.07864666]
["bitfinex","SOLUSD",1756990833010,2.38448024,208.59,208.58,18.67424067]
["bitfinex","SOLUSD",1756990833631,2.38448024,208.59,208.56,0.68]
["bitfinex","SOLUSD",1756990833632,3.10448024,208.59,208.57,0.28432314]
["bitfinex","SOLUSD",1756990833835,2.38448024,208.58,208.57,0.28432314]
["bitfinex","SOLUSD",1756990834712,2.38448024,208.58,208.57,13.87991715]
["bitfinex","SOLUSD",1756990835013,2.38448024,208.58,208.57,5.07887652]
["bitfinex","SOLUSD",1756990835424,2.38448024,208.58,208.57,0.28432314]
["bitfinex","SOLUSD",1756990835609,3.10448024,208.58,208.57,0.28432314]
["bitfinex","SOLUSD",1756990836024,2.38448024,208.58,208.57,5.07887652]
["bitfinex","SOLUSD",1756990836224,2.38448024,208.58,208.57,0.28432314]
["bitfinex","SOLUSD",1756990836535,2.38448024,208.58,208.57,0.96432314]
["bitfinex","SOLUSD",1756990836712,2.38448024,208.59,208.57,0.96432314]
["bitfinex","SOLUSD",1756990836910,2.38448024,208.58,208.57,13.87991715]
["bitfinex","SOLUSD",1756990837117,2.38448024,208.58,208.57,18.67447053]
["bitfinex","SOLUSD",1756990837308,2.38448024,208.58,208.57,13.87991715]
["bitfinex","SOLUSD",1756990837513,3.10448024,208.58,208.57,13.87991715]
["bitfinex","SOLUSD",1756990838043,3.10448024,208.58,208.53,0.03]
["bitfinex","SOLUSD",1756990838230,5.51436958,208.58,208.53,0.03]
["bitfinex","SOLUSD",1756990838444,2.38448024,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756990838644,0.72,208.57,208.53,0.03]
["bitfinex","SOLUSD",1756990838946,2.38448024,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756990839132,2.38448024,208.57,208.53,13.90991715]
["bitfinex","SOLUSD",1756990839335,2.38448024,208.57,208.56,0.28432314]
["bitfinex","SOLUSD",1756990840237,3.10448024,208.57,208.56,0.28432314]
["bitfinex","SOLUSD",1756990840635,3.10448024,208.57,208.54,0.28432314]
["bitfinex","SOLUSD",1756990840827,2.38448024,208.55,208.54,0.28432314]
["bitfinex","SOLUSD",1756990843639,0.72,208.57,208.54,0.28432314]
["bitfinex","SOLUSD",1756990844029,2.38448024,208.55,208.54,0.28432314]
["bitfinex","SOLUSD",1756990845034,0.72,208.55,208.53,0.03]
["bitfinex","SOLUSD",1756990845233,2.38448024,208.54,208.53,0.31432314]
["bitfinex","SOLUSD",1756990846930,0.72,208.55,208.53,0.31432314]
["bitfinex","SOLUSD",1756990847228,2.38448024,208.54,208.53,0.31432314]
["bitfinex","SOLUSD",1756990848844,2.38448024,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756990849057,3.10448024,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756990849549,7.89972335,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756990850428,45.97972335,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756990850625,7.89972335,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756990850826,45.95972335,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756990856237,26.0,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756990856432,28.38448024,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756990856744,29.10448024,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756990857348,67.20448024,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756990857654,29.73280192,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756990857851,67.83280192,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756990858225,3.73280192,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756990858528,42.53280192,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756990858727,41.81280192,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756990858951,42.53280192,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756990859348,4.45280192,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756990859528,42.53280192,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756990860264,47.32873496,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756990860437,26.0,208.48,208.46,0.03]
["bitfinex","SOLUSD",1756990860634,41.83280192,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756990860840,68.55280192,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756990861046,72.13416655,208.47,208.41,0.03]
["bitfinex","SOLUSD",1756990861242,29.73280192,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756990861448,80.92518918,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756990861652,81.64518918,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756990862132,78.06382455,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756990862956,7.46560384,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990863333,5.43347898,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756990863550,3.73280192,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990863750,64.14,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990863961,67.89280192,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990864454,68.61280192,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990864969,68.59280192,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990865161,68.61280192,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990865374,26.0,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990865662,67.89280192,208.42,208.41,0.71]
["bitfinex","SOLUSD",1756990866036,26.0,208.42,208.41,0.71]
["bitfinex","SOLUSD",1756990866363,3.73280192,208.45,208.41,0.71]
["bitfinex","SOLUSD",1756990866855,41.91280192,208.45,208.41,0.71]
["bitfinex","SOLUSD",1756990867065,41.91280192,208.45,208.42,0.68]
["bitfinex","SOLUSD",1756990867355,41.89280192,208.45,208.43,0.68]
["bitfinex","SOLUSD",1756990867752,41.89280192,208.45,208.41,5.50802139]
["bitfinex","SOLUSD",1756990867959,3.73280192,208.43,208.41,0.03]
["bitfinex","SOLUSD",1756990868141,0.72,208.45,208.41,0.03]
["bitfinex","SOLUSD",1756990868342,41.89280192,208.44,208.41,0.71]
["bitfinex","SOLUSD",1756990868538,3.73280192,208.43,208.41,0.03]
["bitfinex","SOLUSD",1756990869563,41.87280192,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756990869752,30.45280192,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990870252,29.73280192,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990871045,30.45280192,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990871241,26.72,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990871449,29.73280192,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990871649,41.87280192,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990872369,42.56280192,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990872862,38.22,208.42,208.41,0.75]
["bitfinex","SOLUSD",1756990873040,38.22,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990873041,41.95280192,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990873649,42.64280192,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990873857,38.91,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990874164,47.44080595,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990875848,43.70800403,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990876061,47.44080595,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990876665,4.79779425,208.43,208.41,0.03]
["bitfinex","SOLUSD",1756990876869,41.97280192,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990877443,38.93,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990877647,42.66280192,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990877874,47.46080595,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990878571,47.44080595,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990878770,43.70800403,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990878961,47.44080595,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990879563,43.70800403,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990879773,5.48800403,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990880071,42.62280192,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990880367,47.42080595,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990880567,42.62280192,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990880775,41.91280192,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990880982,41.93280192,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990881161,47.42080595,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990882155,9.22080595,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990882355,47.42080595,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990883075,49.34429901,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990885876,49.28429901,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990888069,11.14429901,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990888275,49.24429901,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990888983,11.14429901,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990889389,49.24429901,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990889879,27.92349306,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990890071,37.14429901,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990890382,69.75629498,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990890760,31.65629498,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990890961,69.73629498,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990891281,31.65629498,208.42,208.41,0.75]
["bitfinex","SOLUSD",1756990891478,69.73629498,208.42,208.41,0.75]
["bitfinex","SOLUSD",1756990891677,31.65629498,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990891998,69.73629498,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990893393,64.06,208.42,208.41,0.75]
["bitfinex","SOLUSD",1756990893559,67.79280192,208.42,208.41,0.75]
["bitfinex","SOLUSD",1756990893759,29.73280192,208.42,208.41,0.75]
["bitfinex","SOLUSD",1756990894094,67.79280192,208.42,208.41,0.75]
["bitfinex","SOLUSD",1756990894753,29.73280192,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990895078,67.79280192,208.42,208.41,0.75]
["bitfinex","SOLUSD",1756990895385,67.79280192,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990897874,67.79280192,208.42,208.41,0.75]
["bitfinex","SOLUSD",1756990898074,29.73280192,208.42,208.41,0.75]
["bitfinex","SOLUSD",1756990898275,68.44280192,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756990898583,68.44280192,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756990898584,76.97360787,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756990898758,7.46560384,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756990898966,12.26383808,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756990899185,12.95383808,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756990900584,51.03383808,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756990901299,73.30103616,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756990901591,77.03383808,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756990901790,27.92349306,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756990902094,43.73629498,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756990903788,1.92349306,208.41,208.4,0.74]
["bitfinex","SOLUSD",1756990903966,41.79280192,208.41,208.4,0.74]
["bitfinex","SOLUSD",1756990904169,67.77280192,208.41,208.4,0.74]
["bitfinex","SOLUSD",1756990905190,29.73280192,208.41,208.4,0.74]
["bitfinex","SOLUSD",1756990905482,41.77280192,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756990905682,38.04,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756990905902,41.77280192,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756990909122,26.0,208.41,208.4,0.74]
["bitfinex","SOLUSD",1756990909310,3.73280192,208.41,208.4,0.74]
["bitfinex","SOLUSD",1756990909514,38.0,208.41,208.4,0.74]
["bitfinex","SOLUSD",1756990910094,41.73280192,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756990911600,38.0,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756990911800,64.0,208.41,208.4,0.74]
["bitfinex","SOLUSD",1756990912203,67.73280192,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756990912407,73.19103616,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756990913802,67.73280192,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756990914118,64.0,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756990914323,67.73280192,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756990916322,67.69280192,208.41,208.4,0.74]
["bitfinex","SOLUSD",1756990916633,26.0,208.41,208.4,0.74]
["bitfinex","SOLUSD",1756990916816,63.94,208.41,208.4,0.74]
["bitfinex","SOLUSD",1756990917407,37.94,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756990917608,3.0503003,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756990918527,7.84853454,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756990919541,17.46973574,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756990921620,19.39341382,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756990922308,26.0,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756990922509,75.12974626,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756990922711,75.78974626,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756990923114,71.74899505,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756990923524,73.67285816,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756990924313,73.67285816,208.39,208.37,0.03]
["bitfinex","SOLUSD",1756990924508,7.18922534,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756990924913,9.773181,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756990926530,47.673181,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756990926831,47.653181,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756990927211,9.773181,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756990927414,47.633181,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756990928729,9.773181,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756990929121,1.92395566,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756990929308,72.953181,208.38,208.37,0.74]
["bitfinex","SOLUSD",1756990929509,30.31425596,208.38,208.37,0.74]
["bitfinex","SOLUSD",1756990929713,68.15425596,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756990929914,72.953181,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756990930614,66.2503003,208.38,208.37,0.74]
["bitfinex","SOLUSD",1756990931418,28.3903003,208.38,208.37,0.74]
["bitfinex","SOLUSD",1756990931625,66.2303003,208.38,208.37,0.74]
["bitfinex","SOLUSD",1756990933139,37.82,208.4,208.37,0.74]
["bitfinex","SOLUSD",1756990933721,33.25033739,208.41,208.37,0.74]
["bitfinex","SOLUSD",1756990933923,37.82,208.4,208.37,0.74]
["bitfinex","SOLUSD",1756990934535,30.86003709,208.41,208.37,5.53902486]
["bitfinex","SOLUSD",1756990934735,26.06,208.41,208.39,4.79869475]
["bitfinex","SOLUSD",1756990934926,0.06,208.41,208.4,0.72]
["bitfinex","SOLUSD",1756990935722,26.06,208.41,208.4,0.72]
["bitfinex","SOLUSD",1756990935930,0.06,208.41,208.4,0.72]
["bitfinex","SOLUSD",1756990936130,0.06,208.41,208.38,5.51890315]
["bitfinex","SOLUSD",1756990936440,0.06,208.41,208.39,0.72]
["bitfinex","SOLUSD",1756990936818,0.06,208.41,208.37,0.31432314]
["bitfinex","SOLUSD",1756990937022,0.06,208.41,208.4,0.72]
["bitfinex","SOLUSD",1756990937842,63.84,208.41,208.4,0.72]
["bitfinex","SOLUSD",1756990938033,63.84,208.41,208.37,2.70462344]
["bitfinex","SOLUSD",1756990938240,66.2303003,208.41,208.38,0.72]
["bitfinex","SOLUSD",1756990938440,66.2303003,208.41,208.39,0.72]
["bitfinex","SOLUSD",1756990938844,66.2303003,208.41,208.39,0.75]
["bitfinex","SOLUSD",1756990939150,66.2303003,208.41,208.39,0.03]
["bitfinex","SOLUSD",1756990939535,3.0903003,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756990940523,12.6515015,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756990941345,26.0,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756990941552,66.1503003,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756990941753,66.8503003,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756990943148,66.8503003,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756990943345,26.0,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756990943542,70.94991633,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756990943844,73.57414965,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756990945844,87.16974366,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756990946546,73.55414965,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756990946746,35.81414965,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756990947056,39.66423332,208.35,208.34,0.75]
["bitfinex","SOLUSD",1756990947236,42.05453362,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756990947437,47.55414965,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756990948653,26.0,208.33,208.29,0.1]
["bitfinex","SOLUSD",1756990948839,66.1503003,208.33,208.29,0.1]
["bitfinex","SOLUSD",1756990949147,66.8503003,208.33,208.29,0.1]
["bitfinex","SOLUSD",1756990949635,71.6503771,208.33,208.29,0.1]
["bitfinex","SOLUSD",1756990950142,82.85567081,208.33,208.29,0.1]
["bitfinex","SOLUSD",1756990950343,85.24597111,208.33,208.29,0.1]
["bitfinex","SOLUSD",1756990951036,26.0,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990951233,75.7115015,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990951433,76.4115015,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990951857,81.21226962,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990952153,83.13705849,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990952349,82.49705849,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990953152,83.19705849,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990953341,87.10701025,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990953865,49.28701025,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990954037,87.10701025,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990954238,1.92478887,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990954443,9.11585729,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990954644,68.11508917,208.3,208.29,0.82]
["bitfinex","SOLUSD",1756990955056,72.91585729,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990955758,4.31508917,208.3,208.29,0.82]
["bitfinex","SOLUSD",1756990955939,42.11508917,208.3,208.29,0.82]
["bitfinex","SOLUSD",1756990956764,46.91585729,208.3,208.29,0.82]
["bitfinex","SOLUSD",1756990956928,46.91585729,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990957460,44.50555699,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990957637,46.89585729,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990957954,44.50555699,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990958255,46.89585729,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990959063,47.59585729,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990959260,57.15705849,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990959945,70.7526525,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990960143,58.801151,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990960345,70.7526525,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990962360,32.9726525,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990962536,70.7526525,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990963543,32.9726525,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990963743,70.7326525,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990963939,70.7126525,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990964342,6.72555699,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990964641,9.11585729,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990964848,30.31508917,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990965051,68.05508917,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990965243,72.85585729,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990965451,72.87585729,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990966157,83.12705849,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990966538,96.7226525,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990967065,96.7026525,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990967257,58.9626525,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990967769,96.7226525,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990968142,58.9626525,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990968448,96.7226525,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990968847,58.9626525,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990969062,96.7026525,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990970259,82.39705849,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990970466,83.08705849,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990971965,45.36705849,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990972267,83.08705849,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990972459,83.10705849,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990972760,45.36705849,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990972964,82.41705849,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990973372,32.72555699,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990973670,72.85585729,208.3,208.29,0.79]
["bitfinex","SOLUSD",1756990976362,72.83585729,208.3,208.29,0.79]
["bitfinex","SOLUSD",1756990977585,74.18557145,208.3,208.29,0.79]
["bitfinex","SOLUSD",1756990979970,74.18557145,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990980568,36.46557145,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990980870,69.36480333,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990982052,74.16557145,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756990982253,69.36480333,208.3,208.29,0.79]
["bitfinex","SOLUSD",1756990982484,1.92478887,208.3,208.29,0.79]
["bitfinex","SOLUSD",1756990982784,0.06,208.32,208.29,9.33101306]
["bitfinex","SOLUSD",1756990982956,0.06,208.32,208.31,3.74001446]
["bitfinex","SOLUSD",1756990983357,0.06,208.32,208.31,4.43001446]
["bitfinex","SOLUSD",1756990984149,0.06,208.32,208.31,9.23055212]
["bitfinex","SOLUSD",1756990985372,0.06,208.32,208.31,23.11046927]
["bitfinex","SOLUSD",1756990985676,0.06,208.35,208.33,0.28432314]
["bitfinex","SOLUSD",1756990985885,0.06,208.35,208.34,18.02560847]
["bitfinex","SOLUSD",1756990986389,0.06,208.35,208.34,22.82545487]
["bitfinex","SOLUSD",1756990987777,0.06,208.37,208.35,0.28432314]
["bitfinex","SOLUSD",1756990988072,0.06,208.37,208.36,18.02560847]
["bitfinex","SOLUSD",1756990988375,0.06,208.37,208.29,0.1]
["bitfinex","SOLUSD",1756990988604,26.0,208.36,208.32,1.92312316]
["bitfinex","SOLUSD",1756990988881,29.74001446,208.36,208.33,0.69]
["bitfinex","SOLUSD",1756990989176,29.74001446,208.36,208.34,0.69]
["bitfinex","SOLUSD",1756990989558,26.0,208.36,208.34,0.69]
["bitfinex","SOLUSD",1756990989864,29.74001446,208.36,208.34,0.69]
["bitfinex","SOLUSD",1756990990269,26.0,208.36,208.32,3.74001446]
["bitfinex","SOLUSD",1756990990588,26.0,208.36,208.33,0.69]
["bitfinex","SOLUSD",1756990990884,26.0,208.36,208.34,0.69]
["bitfinex","SOLUSD",1756990992156,26.06,208.36,208.34,0.69]
["bitfinex","SOLUSD",1756990992596,26.06,208.36,208.32,0.71]
["bitfinex","SOLUSD",1756990992787,35.2995248,208.36,208.32,0.71]
["bitfinex","SOLUSD",1756990993086,34.5995248,208.36,208.32,0.71]
["bitfinex","SOLUSD",1756990993487,26.06,208.36,208.33,0.71]
["bitfinex","SOLUSD",1756990996165,26.06,208.36,208.34,0.71]
["bitfinex","SOLUSD",1756990997385,0.06,208.36,208.35,0.71]
["bitfinex","SOLUSD",1756991000173,0.06,208.36,208.35,9.86871938]
["bitfinex","SOLUSD",1756991000381,0.06,208.36,208.35,10.15304252]
["bitfinex","SOLUSD",1756991001295,0.06,208.36,208.35,5.35342649]
["bitfinex","SOLUSD",1756991001597,0.06,208.36,208.33,0.99432314]
["bitfinex","SOLUSD",1756991001774,0.06,208.36,208.31,4.80051203]
["bitfinex","SOLUSD",1756991001775,0.76,208.36,208.31,4.80051203]
["bitfinex","SOLUSD",1756991001971,5.11910335,208.36,208.32,0.71]
["bitfinex","SOLUSD",1756991002372,42.79910335,208.36,208.32,0.71]
["bitfinex","SOLUSD",1756991002600,0.7,208.35,208.31,4.64342649]
["bitfinex","SOLUSD",1756991002770,37.74,208.36,208.32,0.71]
["bitfinex","SOLUSD",1756991002983,38.44,208.36,208.32,0.71]
["bitfinex","SOLUSD",1756991003797,42.53943203,208.36,208.29,4.90079325]
["bitfinex","SOLUSD",1756991004006,0.7,208.35,208.29,0.81]
["bitfinex","SOLUSD",1756991004191,4.35910335,208.34,208.29,0.81]
["bitfinex","SOLUSD",1756991004512,68.73910335,208.33,208.29,0.1]
["bitfinex","SOLUSD",1756991005279,68.73910335,208.33,208.29,0.81]
["bitfinex","SOLUSD",1756991006190,0.7,208.32,208.29,0.1]
["bitfinex","SOLUSD",1756991006395,68.03910335,208.33,208.29,0.1]
["bitfinex","SOLUSD",1756991006603,68.73910335,208.33,208.29,0.1]
["bitfinex","SOLUSD",1756991006912,26.06,208.36,208.32,4.35910335]
["bitfinex","SOLUSD",1756991007073,38.44,208.36,208.32,4.35910335]
["bitfinex","SOLUSD",1756991007410,38.44,208.36,208.32,5.06910335]
["bitfinex","SOLUSD",1756991007881,38.44,208.36,208.33,4.35910335]
["bitfinex","SOLUSD",1756991008480,42.53943835,208.36,208.33,4.35910335]
["bitfinex","SOLUSD",1756991008791,42.53943835,208.36,208.32,4.35910335]
["bitfinex","SOLUSD",1756991008792,0.7,208.35,208.32,4.35910335]
["bitfinex","SOLUSD",1756991008997,0.7,208.35,208.31,4.35910335]
["bitfinex","SOLUSD",1756991009378,0.7,208.35,208.31,5.06910335]
["bitfinex","SOLUSD",1756991010013,0.7,208.35,208.32,0.03]
["bitfinex","SOLUSD",1756991010313,0.06,208.36,208.32,0.03]
["bitfinex","SOLUSD",1756991010475,26.06,208.36,208.33,5.06910335]
["bitfinex","SOLUSD",1756991010677,63.74,208.36,208.34,0.71]
["bitfinex","SOLUSD",1756991011089,0.7,208.35,208.32,4.38910335]
["bitfinex","SOLUSD",1756991011497,26.06,208.36,208.32,4.38910335]
["bitfinex","SOLUSD",1756991011498,30.85944484,208.36,208.32,4.38910335]
["bitfinex","SOLUSD",1756991011695,0.7,208.34,208.32,0.03]
["bitfinex","SOLUSD",1756991012582,38.38,208.34,208.32,0.03]
["bitfinex","SOLUSD",1756991014276,0.7,208.34,208.32,4.38910335]
["bitfinex","SOLUSD",1756991014477,63.68,208.35,208.32,5.09910335]
["bitfinex","SOLUSD",1756991015088,37.68,208.35,208.32,5.09910335]
["bitfinex","SOLUSD",1756991015294,0.06,208.36,208.32,5.09910335]
["bitfinex","SOLUSD",1756991015502,37.74,208.36,208.33,5.06910335]
["bitfinex","SOLUSD",1756991016698,0.06,208.36,208.34,4.35910335]
["bitfinex","SOLUSD",1756991016999,0.06,208.36,208.35,5.06910335]
["bitfinex","SOLUSD",1756991017304,0.76,208.36,208.34,4.35910335]
["bitfinex","SOLUSD",1756991017484,0.06,208.36,208.34,5.06910335]
["bitfinex","SOLUSD",1756991018605,0.06,208.36,208.32,0.03]
["bitfinex","SOLUSD",1756991018897,0.06,208.36,208.35,5.06910335]
["bitfinex","SOLUSD",1756991019111,0.06,208.36,208.35,18.9490205]
["bitfinex","SOLUSD",1756991020079,0.06,208.36,208.35,14.58991715]
["bitfinex","SOLUSD",1756991020278,0.06,208.36,208.32,0.74]
["bitfinex","SOLUSD",1756991020515,0.06,208.36,208.33,4.35910335]
["bitfinex","SOLUSD",1756991020684,0.7,208.35,208.32,0.03]
["bitfinex","SOLUSD",1756991020890,0.7,208.34,208.32,0.03]
["bitfinex","SOLUSD",1756991021700,5.11910335,208.36,208.32,0.03]
["bitfinex","SOLUSD",1756991021891,37.66,208.35,208.34,4.35910335]
["bitfinex","SOLUSD",1756991022302,37.66,208.35,208.33,4.35910335]
["bitfinex","SOLUSD",1756991022488,0.69,208.34,208.32,0.03]
["bitfinex","SOLUSD",1756991022689,38.35,208.35,208.32,0.03]
["bitfinex","SOLUSD",1756991023003,38.35,208.35,208.32,4.38910335]
["bitfinex","SOLUSD",1756991023910,0.69,208.35,208.32,4.38910335]
["bitfinex","SOLUSD",1756991024090,38.35,208.35,208.32,4.38910335]
["bitfinex","SOLUSD",1756991024282,37.66,208.35,208.32,4.38910335]
["bitfinex","SOLUSD",1756991024487,0.69,208.34,208.32,0.03]
["bitfinex","SOLUSD",1756991025193,0.69,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756991025392,0.69,208.34,208.32,0.03]
["bitfinex","SOLUSD",1756991025789,37.66,208.35,208.32,4.38910335]
["bitfinex","SOLUSD",1756991026098,37.66,208.35,208.33,4.35910335]
["bitfinex","SOLUSD",1756991026294,0.75,208.36,208.32,4.38910335]
["bitfinex","SOLUSD",1756991026502,0.69,208.35,208.32,4.38910335]
["bitfinex","SOLUSD",1756991026808,0.06,208.36,208.33,4.35910335]
["bitfinex","SOLUSD",1756991027109,0.06,208.36,208.34,4.35910335]
["bitfinex","SOLUSD",1756991027507,0.06,208.36,208.33,4.35910335]
["bitfinex","SOLUSD",1756991027809,0.06,208.36,208.33,5.06910335]
["bitfinex","SOLUSD",1756991028010,0.06,208.36,208.33,4.35910335]
["bitfinex","SOLUSD",1756991028211,0.75,208.36,208.33,4.35910335]
["bitfinex","SOLUSD",1756991028403,0.06,208.36,208.33,5.06910335]
["bitfinex","SOLUSD",1756991028606,0.06,208.36,208.35,4.35910335]
["bitfinex","SOLUSD",1756991028813,0.06,208.36,208.35,18.2390205]
["bitfinex","SOLUSD",1756991029192,0.06,208.36,208.35,18.9490205]
["bitfinex","SOLUSD",1756991030494,0.06,208.36,208.35,23.74863653]
["bitfinex","SOLUSD",1756991036618,0.06,208.36,208.35,18.67953318]
["bitfinex","SOLUSD",1756991036819,0.06,208.36,208.35,9.44304252]
["bitfinex","SOLUSD",1756991037416,0.06,208.36,208.35,5.08393917]
["bitfinex","SOLUSD",1756991037645,0.06,208.36,208.35,7.87291786]
["bitfinex","SOLUSD",1756991037918,0.06,208.36,208.35,8.58291786]
["bitfinex","SOLUSD",1756991038594,0.75,208.36,208.35,4.79961603]
["bitfinex","SOLUSD",1756991038798,0.06,208.36,208.35,7.58859472]
["bitfinex","SOLUSD",1756991040320,0.06,208.36,208.35,2.78897869]
["bitfinex","SOLUSD",1756991040524,0.75,208.36,208.34,2.78897869]
["bitfinex","SOLUSD",1756991041728,0.06,208.36,208.35,3.49897869]
["bitfinex","SOLUSD",1756991041915,0.06,208.36,208.35,3.78330183]
["bitfinex","SOLUSD",1756991042113,0.06,208.36,208.35,8.58291786]
["bitfinex","SOLUSD",1756991043638,0.06,208.36,208.32,0.74]
["bitfinex","SOLUSD",1756991043816,0.69,208.35,208.33,2.78897869]
["bitfinex","SOLUSD",1756991044018,0.06,208.36,208.33,2.78897869]
["bitfinex","SOLUSD",1756991044351,0.75,208.36,208.34,2.78897869]
["bitfinex","SOLUSD",1756991045119,0.75,208.36,208.33,2.78897869]
["bitfinex","SOLUSD",1756991045339,0.69,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991045728,0.06,208.36,208.34,2.81897869]
["bitfinex","SOLUSD",1756991046034,0.75,208.36,208.34,2.81897869]
["bitfinex","SOLUSD",1756991046241,0.69,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991048647,3.47897869,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991048856,8.27859472,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991049059,5.48961603,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991049225,8.27859472,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991049427,5.48961603,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991049827,8.27859472,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991050262,5.48961603,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991050550,8.27859472,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991052045,34.27859472,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991052547,8.27859472,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991053230,45.91859472,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991055644,8.27859472,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991055946,45.91859472,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991056855,68.43961603,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991057056,30.79961603,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991057356,71.92859472,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991058461,45.92859472,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991058755,47.85282803,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991059139,45.92859472,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991059346,45.06384935,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991059550,47.85282804,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991059735,33.42384935,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991059937,47.85282804,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991060640,45.06384935,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991060831,47.85282804,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991063937,47.15282804,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991064143,47.85282804,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991064352,47.91282804,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991066064,47.21282804,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991066237,6.78384935,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991066437,35.57282804,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991066643,63.7,208.35,208.34,0.69]
["bitfinex","SOLUSD",1756991067051,26.06,208.35,208.34,0.69]
["bitfinex","SOLUSD",1756991067562,63.7,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991068465,63.68,208.35,208.34,0.69]
["bitfinex","SOLUSD",1756991068645,0.06,208.35,208.34,3.47897869]
["bitfinex","SOLUSD",1756991070367,0.06,208.35,208.34,8.27882509]
["bitfinex","SOLUSD",1756991070665,0.06,208.35,208.34,22.15874224]
["bitfinex","SOLUSD",1756991071269,0.06,208.36,208.35,13.87991715]
["bitfinex","SOLUSD",1756991071570,0.06,208.37,208.35,17.32889584]
["bitfinex","SOLUSD",1756991071765,0.06,208.37,208.36,17.32889584]
["bitfinex","SOLUSD",1756991072566,0.06,208.37,208.36,22.12828151]
["bitfinex","SOLUSD",1756991074070,0.06,208.37,208.36,26.8555831]
["bitfinex","SOLUSD",1756991077486,0.06,208.37,208.36,64.4555831]
["bitfinex","SOLUSD",1756991078083,0.06,208.37,208.36,66.37842891]
["bitfinex","SOLUSD",1756991078287,0.06,208.44,208.37,27.8248106]
["bitfinex","SOLUSD",1756991078596,0.06,208.44,208.4,27.8248106]
["bitfinex","SOLUSD",1756991079076,0.06,208.44,208.4,28.4848106]
["bitfinex","SOLUSD",1756991079263,0.06,208.44,208.4,21.46736033]
["bitfinex","SOLUSD",1756991079470,0.76,208.44,208.4,22.12736033]
["bitfinex","SOLUSD",1756991080058,0.76,208.44,208.4,21.46736033]
["bitfinex","SOLUSD",1756991080451,0.76,208.44,208.4,22.12736033]
["bitfinex","SOLUSD",1756991083154,0.76,208.44,208.4,7.87176632]
["bitfinex","SOLUSD",1756991084155,0.76,208.41,208.4,3.07330183]
["bitfinex","SOLUSD",1756991084795,0.76,208.41,208.4,2.78897869]
["bitfinex","SOLUSD",1756991085392,0.06,208.41,208.4,2.78897869]
["bitfinex","SOLUSD",1756991086872,0.06,208.41,208.4,7.58744318]
["bitfinex","SOLUSD",1756991087784,0.06,208.41,208.4,8.24744318]
["bitfinex","SOLUSD",1756991088282,0.06,208.41,208.4,7.58744318]
["bitfinex","SOLUSD",1756991091000,0.76,208.41,208.4,2.78897869]
["bitfinex","SOLUSD",1756991091391,0.06,208.41,208.4,7.58744318]
["bitfinex","SOLUSD",1756991097895,0.06,208.41,208.4,8.24744318]
["bitfinex","SOLUSD",1756991098286,0.06,208.41,208.4,22.12736033]
["bitfinex","SOLUSD",1756991099586,0.06,208.41,208.4,23.69354824]
["bitfinex","SOLUSD",1756991101787,0.06,208.41,208.4,28.04871484]
["bitfinex","SOLUSD",1756991102095,0.06,208.43,208.41,13.87991715]
["bitfinex","SOLUSD",1756991102273,0.06,208.43,208.42,42.19948974]
["bitfinex","SOLUSD",1756991102473,0.06,208.43,208.42,42.85948974]
["bitfinex","SOLUSD",1756991103086,0.06,208.43,208.42,0.28432314]
["bitfinex","SOLUSD",1756991103400,0.76,208.43,208.41,4.3551666]
["bitfinex","SOLUSD",1756991103989,0.76,208.43,208.41,9.15323764]
["bitfinex","SOLUSD",1756991104199,0.06,208.43,208.42,4.3551666]
["bitfinex","SOLUSD",1756991105211,0.06,208.43,208.42,9.15317063]
["bitfinex","SOLUSD",1756991105378,0.06,208.43,208.42,23.69308778]
["bitfinex","SOLUSD",1756991105686,0.06,208.43,208.42,23.03308778]
["bitfinex","SOLUSD",1756991106288,0.06,208.43,208.42,23.69308778]
["bitfinex","SOLUSD",1756991106481,0.06,208.43,208.42,61.25308778]
["bitfinex","SOLUSD",1756991106996,1e-08,208.43,208.42,61.25308778]
["bitfinex","SOLUSD",1756991107304,1e-08,208.43,208.42,63.17528678]
["bitfinex","SOLUSD",1756991107686,1e-08,208.43,208.42,25.61528678]
["bitfinex","SOLUSD",1756991107884,1e-08,208.43,208.42,37.54]
["bitfinex","SOLUSD",1756991108085,0.70000001,208.43,208.41,13.59559401]
["bitfinex","SOLUSD",1756991108294,0.70000001,208.43,208.42,4.3551666]
["bitfinex","SOLUSD",1756991108480,1e-08,208.43,208.42,4.63948974]
["bitfinex","SOLUSD",1756991109202,1e-08,208.43,208.42,9.43749377]
["bitfinex","SOLUSD",1756991109707,1e-08,208.43,208.39,0.03]
["bitfinex","SOLUSD",1756991109708,0.70000001,208.43,208.39,0.03]
["bitfinex","SOLUSD",1756991109915,0.7,208.42,208.41,4.63948974]
["bitfinex","SOLUSD",1756991110212,1e-08,208.43,208.41,4.63948974]
["bitfinex","SOLUSD",1756991110387,0.70000001,208.43,208.41,4.63948974]
["bitfinex","SOLUSD",1756991113612,1e-08,208.43,208.42,4.3551666]
["bitfinex","SOLUSD",1756991115109,1e-08,208.43,208.41,9.43762803]
["bitfinex","SOLUSD",1756991115497,1e-08,208.43,208.41,10.15762803]
["bitfinex","SOLUSD",1756991115813,1e-08,208.43,208.41,9.43762803]
["bitfinex","SOLUSD",1756991119413,1e-08,208.43,208.41,10.15762803]
["bitfinex","SOLUSD",1756991120196,1e-08,208.43,208.42,4.3551666]
["bitfinex","SOLUSD",1756991120414,1e-08,208.43,208.42,5.0751666]
["bitfinex","SOLUSD",1756991120617,1e-08,208.43,208.42,5.35948974]
["bitfinex","SOLUSD",1756991121697,1e-08,208.43,208.42,4.63948974]
["bitfinex","SOLUSD",1756991122003,0.71000001,208.43,208.42,4.63948974]
["bitfinex","SOLUSD",1756991122191,1e-08,208.43,208.42,4.63948974]
["bitfinex","SOLUSD",1756991122398,1e-08,208.43,208.42,9.43749377]
["bitfinex","SOLUSD",1756991122991,1e-08,208.43,208.42,4.63948974]
["bitfinex","SOLUSD",1756991123192,0.71000001,208.43,208.42,4.63948974]
["bitfinex","SOLUSD",1756991123806,0.71000001,208.43,208.42,0.28432314]
["bitfinex","SOLUSD",1756991124115,1e-08,208.43,208.42,9.43749377]
["bitfinex","SOLUSD",1756991124527,1e-08,208.43,208.42,10.15749377]
["bitfinex","SOLUSD",1756991126995,1e-08,208.43,208.42,23.75308778]
["bitfinex","SOLUSD",1756991128232,1e-08,208.43,208.42,60.55308778]
["bitfinex","SOLUSD",1756991128525,1e-08,208.43,208.42,61.27308778]
["bitfinex","SOLUSD",1756991132012,1e-08,208.43,208.42,23.75308778]
["bitfinex","SOLUSD",1756991132310,1e-08,208.43,208.42,61.27308778]
["bitfinex","SOLUSD",1756991134321,1e-08,208.43,208.42,60.53308778]
["bitfinex","SOLUSD",1756991135494,1e-08,208.43,208.42,61.25308778]
["bitfinex","SOLUSD",1756991136507,1e-08,208.43,208.42,61.28308778]
["bitfinex","SOLUSD",1756991138724,1e-08,208.43,208.42,63.20528678]
["bitfinex","SOLUSD",1756991140124,1e-08,208.44,208.43,13.87991715]
["bitfinex","SOLUSD",1756991140434,1e-08,208.44,208.43,18.95508375]
["bitfinex","SOLUSD",1756991140638,0.06,208.46,208.45,39.87991715]
["bitfinex","SOLUSD",1756991140841,0.06,208.46,208.45,81.73508375]
["bitfinex","SOLUSD",1756991141036,0.06,208.46,208.45,82.45508375]
["bitfinex","SOLUSD",1756991141245,0.06,208.48,208.46,18.67700052]
["bitfinex","SOLUSD",1756991141422,0.06,208.48,208.47,55.45076061]
["bitfinex","SOLUSD",1756991142038,0.06,208.48,208.47,17.95076061]
["bitfinex","SOLUSD",1756991142342,0.06,208.48,208.47,56.41508375]
["bitfinex","SOLUSD",1756991143340,0.06,208.48,208.47,61.21193701]
["bitfinex","SOLUSD",1756991145948,0.06,208.48,208.47,63.13385893]
["bitfinex","SOLUSD",1756991149547,0.2,208.53,208.47,63.13385893]
["bitfinex","SOLUSD",1756991149865,0.2,208.53,208.52,4.63948974]
["bitfinex","SOLUSD",1756991150160,0.2,208.53,208.52,42.27948974]
["bitfinex","SOLUSD",1756991150362,0.2,208.53,208.52,42.95948974]
["bitfinex","SOLUSD",1756991151156,0.2,208.53,208.52,47.75519279]
["bitfinex","SOLUSD",1756991153651,0.2,208.53,208.52,61.3507868]
["bitfinex","SOLUSD",1756991153851,0.92,208.58,208.57,4.63948974]
["bitfinex","SOLUSD",1756991154031,0.92,208.58,208.57,42.25948974]
["bitfinex","SOLUSD",1756991154838,0.92,208.58,208.57,47.05404312]
["bitfinex","SOLUSD",1756991157043,0.92,208.58,208.57,42.69887652]
["bitfinex","SOLUSD",1756991157243,0.92,208.58,208.57,47.05404312]
["bitfinex","SOLUSD",1756991158157,0.92,208.58,208.57,42.69887652]
["bitfinex","SOLUSD",1756991158356,0.92,208.58,208.57,47.05404312]
["bitfinex","SOLUSD",1756991159058,0.2,208.58,208.57,47.05404312]
["bitfinex","SOLUSD",1756991159449,0.2,208.58,208.57,45.48179167]
["bitfinex","SOLUSD",1756991159651,0.92,208.58,208.57,45.48179167]
["bitfinex","SOLUSD",1756991160162,0.2,208.58,208.57,45.48179167]
["bitfinex","SOLUSD",1756991161458,0.2,208.58,208.57,59.75738568]
["bitfinex","SOLUSD",1756991162069,0.72,208.63,208.58,13.87991715]
["bitfinex","SOLUSD",1756991162249,0.72,208.65,208.62,2.78291515]
["bitfinex","SOLUSD",1756991162558,0.72,208.64,208.63,37.84432314]
["bitfinex","SOLUSD",1756991162761,0.72,208.64,208.62,37.56]
["bitfinex","SOLUSD",1756991162966,0.72,208.63,208.61,37.56]
["bitfinex","SOLUSD",1756991163271,0.72,208.62,208.61,37.84432314]
["bitfinex","SOLUSD",1756991163444,0.72,208.62,208.61,0.28432314]
["bitfinex","SOLUSD",1756991165142,0.72,208.62,208.61,5.07795719]
["bitfinex","SOLUSD",1756991165346,0.72,208.64,208.62,0.28432314]
["bitfinex","SOLUSD",1756991165564,0.72,208.63,208.62,5.07757643]
["bitfinex","SOLUSD",1756991166379,0.72,208.63,208.62,0.28432314]
["bitfinex","SOLUSD",1756991167270,0.72,208.63,208.61,0.28432314]
["bitfinex","SOLUSD",1756991167470,0.72,208.62,208.61,0.28432314]
["bitfinex","SOLUSD",1756991169477,0.72,208.62,208.6,5.07812201]
["bitfinex","SOLUSD",1756991169667,0.72,208.62,208.6,0.28432314]
["bitfinex","SOLUSD",1756991169855,0.72,208.61,208.6,0.28432314]
["bitfinex","SOLUSD",1756991171075,0.72,208.61,208.6,5.07818699]
["bitfinex","SOLUSD",1756991172272,0.06,208.62,208.6,5.07818699]
["bitfinex","SOLUSD",1756991172473,0.78,208.62,208.6,5.07818699]
["bitfinex","SOLUSD",1756991174363,0.06,208.62,208.6,5.07818699]
["bitfinex","SOLUSD",1756991174678,0.78,208.62,208.6,5.07818699]
["bitfinex","SOLUSD",1756991175474,0.78,208.62,208.6,7.86110214]
["bitfinex","SOLUSD",1756991175676,0.78,208.62,208.6,5.07818699]
["bitfinex","SOLUSD",1756991175881,0.78,208.62,208.6,5.07816738]
["bitfinex","SOLUSD",1756991176379,0.06,208.62,208.6,5.07816738]
["bitfinex","SOLUSD",1756991176781,0.06,208.62,208.61,0.72]
["bitfinex","SOLUSD",1756991176961,0.06,208.62,208.6,3.06723829]
["bitfinex","SOLUSD",1756991177162,0.72,208.61,208.6,0.28432314]
["bitfinex","SOLUSD",1756991177466,0.06,208.62,208.6,0.28432314]
["bitfinex","SOLUSD",1756991177666,0.78,208.62,208.6,0.28432314]
["bitfinex","SOLUSD",1756991178562,3.50291515,208.61,208.59,0.28432314]
["bitfinex","SOLUSD",1756991178876,3.50291515,208.61,208.58,0.28432314]
["bitfinex","SOLUSD",1756991179283,3.56291515,208.62,208.58,1.00432314]
["bitfinex","SOLUSD",1756991179461,0.78,208.62,208.58,1.00432314]
["bitfinex","SOLUSD",1756991180279,3.50291515,208.61,208.58,0.28432314]
["bitfinex","SOLUSD",1756991180484,3.50291515,208.61,208.57,0.03]
["bitfinex","SOLUSD",1756991180485,2.78291515,208.6,208.57,0.03]
["bitfinex","SOLUSD",1756991180680,3.50291515,208.6,208.57,0.03]
["bitfinex","SOLUSD",1756991180868,0.72,208.59,208.57,0.31432314]
["bitfinex","SOLUSD",1756991181461,3.50291515,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756991182277,34.29655728,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756991182482,39.0908808,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756991186489,51.0766896,208.58,208.47,13.87991715]
["bitfinex","SOLUSD",1756991186793,2.78291515,208.49,208.47,13.87991715]
["bitfinex","SOLUSD",1756991187180,2.78291515,208.49,208.46,13.90991715]
["bitfinex","SOLUSD",1756991187381,2.78291515,208.5,208.47,0.72]
["bitfinex","SOLUSD",1756991187563,0.72,208.51,208.47,0.72]
["bitfinex","SOLUSD",1756991187766,2.78291515,208.5,208.47,0.72]
["bitfinex","SOLUSD",1756991188183,3.50291515,208.5,208.46,13.90991715]
["bitfinex","SOLUSD",1756991188384,0.72,208.49,208.46,0.31432314]
["bitfinex","SOLUSD",1756991188691,2.78291515,208.48,208.46,0.31432314]
["bitfinex","SOLUSD",1756991188892,2.78291515,208.51,208.47,0.72]
["bitfinex","SOLUSD",1756991189189,2.78291515,208.51,208.48,0.72]
["bitfinex","SOLUSD",1756991189597,2.78291515,208.51,208.46,5.11140125]
["bitfinex","SOLUSD",1756991189772,2.78291515,208.51,208.47,0.72]
["bitfinex","SOLUSD",1756991189972,2.78291515,208.51,208.48,0.72]
["bitfinex","SOLUSD",1756991190169,2.78291515,208.54,208.49,3.50291515]
["bitfinex","SOLUSD",1756991190384,2.78291515,208.54,208.5,1.00432314]
["bitfinex","SOLUSD",1756991190585,3.50291515,208.53,208.5,0.28432314]
["bitfinex","SOLUSD",1756991190894,2.78291515,208.51,208.47,0.31432314]
["bitfinex","SOLUSD",1756991191102,2.78291515,208.49,208.47,0.31432314]
["bitfinex","SOLUSD",1756991191399,2.78291515,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756991192083,2.78291515,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756991192389,2.78291515,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756991192784,2.78291515,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756991193179,2.78291515,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756991193573,2.78291515,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756991194388,3.50291515,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756991194679,2.78291515,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756991195077,2.78291515,208.5,208.47,0.75]
["bitfinex","SOLUSD",1756991195702,9.5914487,208.52,208.47,0.03]
["bitfinex","SOLUSD",1756991196001,2.78291515,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756991196173,0.72,208.51,208.48,0.72]
["bitfinex","SOLUSD",1756991196369,2.78291515,208.5,208.48,0.72]
["bitfinex","SOLUSD",1756991196678,2.78291515,208.5,208.47,4.82677528]
["bitfinex","SOLUSD",1756991196885,0.72,208.51,208.47,5.54677528]
["bitfinex","SOLUSD",1756991197090,3.50291515,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756991198494,2.78291515,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756991198704,2.78291515,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756991199196,3.50291515,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756991199581,0.72,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756991199783,3.50291515,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756991200282,2.78291515,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756991201079,0.72,208.5,208.47,0.75]
["bitfinex","SOLUSD",1756991201080,2.78291515,208.5,208.47,0.75]
["bitfinex","SOLUSD",1756991202686,3.50291515,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756991202906,0.72,208.5,208.47,0.72]
["bitfinex","SOLUSD",1756991203105,0.72,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756991203288,3.50291515,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756991203694,2.78291515,208.5,208.47,0.72]
["bitfinex","SOLUSD",1756991203893,3.50291515,208.5,208.47,0.72]
["bitfinex","SOLUSD",1756991204390,2.78291515,208.5,208.47,0.72]
["bitfinex","SOLUSD",1756991205007,3.50291515,208.5,208.47,0.72]
["bitfinex","SOLUSD",1756991205196,0.72,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756991205392,3.50291515,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756991205797,3.50291515,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756991207105,0.72,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756991207294,3.50291515,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756991207697,40.98291515,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756991208397,5.42576096,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756991208585,42.90576096,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756991209009,10.22238413,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756991209490,47.70238413,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756991209701,47.70238413,208.48,208.46,0.03]
["bitfinex","SOLUSD",1756991209899,26.0,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756991210091,28.78291515,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756991210306,29.50291515,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756991211192,31.5173135,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756991211397,34.30022865,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756991213003,34.30022865,208.45,208.43,0.03]
["bitfinex","SOLUSD",1756991213201,40.26291515,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756991213511,2.78291515,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756991213711,40.98291515,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756991213898,3.50291515,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756991214410,40.98291515,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756991214613,5.51754365,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756991214804,47.70367442,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756991215822,10.22367442,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756991216121,73.70367442,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756991218620,47.70367442,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756991219519,49.27974219,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756991221609,53.63872511,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756991221802,8.71796584,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756991222123,26.0,208.41,208.39,0.03]
["bitfinex","SOLUSD",1756991222305,72.19796584,208.41,208.39,0.03]
["bitfinex","SOLUSD",1756991222510,72.91796584,208.41,208.39,0.03]
["bitfinex","SOLUSD",1756991222724,74.84173643,208.41,208.39,0.03]
["bitfinex","SOLUSD",1756991223020,37.36173643,208.41,208.39,0.03]
["bitfinex","SOLUSD",1756991223220,74.84173643,208.41,208.39,0.03]
["bitfinex","SOLUSD",1756991223603,79.63997067,208.41,208.39,0.03]
["bitfinex","SOLUSD",1756991225524,26.0,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991225724,67.83898292,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991225920,30.35898292,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991226100,67.83898292,208.38,208.37,0.72]
["bitfinex","SOLUSD",1756991226300,67.83898292,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991226504,30.35898292,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991226707,67.83898292,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991227112,72.63790796,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991228028,74.56167855,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991228214,37.08167855,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991228413,74.58167855,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991228832,37.80167855,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991229005,75.30167855,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991229728,37.80167855,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991229919,32.28275351,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991230229,74.58167855,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991230608,27.92377059,208.38,208.37,0.72]
["bitfinex","SOLUSD",1756991230818,69.78275351,208.38,208.37,0.72]
["bitfinex","SOLUSD",1756991231313,65.42377059,208.38,208.37,0.72]
["bitfinex","SOLUSD",1756991231511,69.78275351,208.38,208.37,0.72]
["bitfinex","SOLUSD",1756991231812,32.28275351,208.38,208.37,0.72]
["bitfinex","SOLUSD",1756991232011,69.78275351,208.38,208.37,0.72]
["bitfinex","SOLUSD",1756991232629,39.42377059,208.38,208.37,0.72]
["bitfinex","SOLUSD",1756991233022,43.78275351,208.38,208.37,0.72]
["bitfinex","SOLUSD",1756991235321,43.76275351,208.38,208.37,0.72]
["bitfinex","SOLUSD",1756991235524,43.76275351,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991235723,39.40377059,208.38,208.37,0.69]
["bitfinex","SOLUSD",1756991235931,43.76275351,208.38,208.37,0.69]
["bitfinex","SOLUSD",1756991236336,39.40377059,208.38,208.37,0.69]
["bitfinex","SOLUSD",1756991237035,37.48,208.38,208.37,0.69]
["bitfinex","SOLUSD",1756991237338,41.83898292,208.38,208.37,0.69]
["bitfinex","SOLUSD",1756991237920,43.76247599,208.38,208.37,0.69]
["bitfinex","SOLUSD",1756991238129,41.83898292,208.38,208.37,0.69]
["bitfinex","SOLUSD",1756991239338,37.48,208.38,208.37,0.69]
["bitfinex","SOLUSD",1756991242434,0.06,208.44,208.37,9.84812694]
["bitfinex","SOLUSD",1756991242646,37.48,208.43,208.38,5.30330606]
["bitfinex","SOLUSD",1756991242823,37.48,208.43,208.39,0.66]
["bitfinex","SOLUSD",1756991243447,37.48,208.43,208.39,5.01898292]
["bitfinex","SOLUSD",1756991243755,37.48,208.43,208.4,5.01898292]
["bitfinex","SOLUSD",1756991243925,37.48,208.43,208.41,0.66]
["bitfinex","SOLUSD",1756991244120,37.48,208.43,208.4,0.66]
["bitfinex","SOLUSD",1756991244422,37.48,208.43,208.37,0.69]
["bitfinex","SOLUSD",1756991244423,5.03898292,208.42,208.37,0.69]
["bitfinex","SOLUSD",1756991244622,37.48,208.41,208.38,0.66]
["bitfinex","SOLUSD",1756991244832,37.48,208.41,208.37,9.18807816]
["bitfinex","SOLUSD",1756991245032,37.48,208.41,208.38,0.66]
["bitfinex","SOLUSD",1756991245344,37.48,208.41,208.39,0.66]
["bitfinex","SOLUSD",1756991245723,5.03898292,208.4,208.37,0.03]
["bitfinex","SOLUSD",1756991245924,37.48,208.39,208.37,0.03]
["bitfinex","SOLUSD",1756991246344,42.51898292,208.39,208.37,0.03]
["bitfinex","SOLUSD",1756991246650,4.35898292,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991246832,5.03898292,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991248563,9.83790796,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991249056,37.48,208.39,208.37,0.69]
["bitfinex","SOLUSD",1756991249254,41.83898292,208.39,208.37,0.03]
["bitfinex","SOLUSD",1756991249439,5.03898292,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991249947,4.35898292,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991250541,41.83898292,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991250747,37.48,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991251736,41.83898292,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991251929,47.31790796,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991253436,42.95892504,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991253640,47.31790796,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991254766,49.24186361,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991255355,7.40288069,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991255554,49.24186361,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991255942,11.76186361,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991256260,49.24186361,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991258964,11.76186361,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991259361,49.24186361,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991260461,11.76186361,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991260666,49.24186361,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991260961,44.88288069,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991261163,49.24186361,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991261359,11.76186361,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991261760,49.24186361,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991261961,7.40288069,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991262167,49.24186361,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991262556,11.76186361,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991262859,49.24186361,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991264350,11.76186361,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991264550,7.40288069,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991264769,49.24186361,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991265153,11.76186361,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991265354,49.24186361,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991267870,11.76186361,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991268174,49.24186361,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991268877,11.76186361,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991269251,48.56186361,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991269453,11.08186361,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991269653,48.56186361,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991271673,11.08186361,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991271870,6.72288069,208.38,208.37,0.75]
["bitfinex","SOLUSD",1756991272175,67.83898292,208.38,208.37,0.75]
["bitfinex","SOLUSD",1756991273772,1.98377059,208.39,208.37,0.75]
["bitfinex","SOLUSD",1756991273973,30.41898292,208.39,208.37,0.75]
["bitfinex","SOLUSD",1756991274192,41.81898292,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991274657,41.81898292,208.38,208.37,0.75]
["bitfinex","SOLUSD",1756991277457,4.35898292,208.38,208.37,0.75]
["bitfinex","SOLUSD",1756991277962,41.81898292,208.38,208.37,0.75]
["bitfinex","SOLUSD",1756991278380,4.35898292,208.38,208.37,0.75]
["bitfinex","SOLUSD",1756991278592,41.81898292,208.38,208.37,0.75]
["bitfinex","SOLUSD",1756991279082,4.35898292,208.38,208.37,0.75]
["bitfinex","SOLUSD",1756991279282,41.81898292,208.38,208.37,0.75]
["bitfinex","SOLUSD",1756991279587,4.35898292,208.38,208.37,0.75]
["bitfinex","SOLUSD",1756991279887,41.81898292,208.38,208.37,0.75]
["bitfinex","SOLUSD",1756991280185,4.35898292,208.38,208.37,0.75]
["bitfinex","SOLUSD",1756991280366,37.46,208.38,208.37,0.75]
["bitfinex","SOLUSD",1756991280561,42.50898292,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991281278,49.23177108,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991281491,10.20425648,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991281987,47.66425648,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991283396,10.20425648,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991283564,47.66425648,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991284693,51.7036896,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991286280,47.66425648,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991286686,51.7036896,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756991288772,13.59559401,208.37,208.35,0.03]
["bitfinex","SOLUSD",1756991288973,40.25146832,208.36,208.34,0.03]
["bitfinex","SOLUSD",1756991289296,2.79146832,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991289673,3.48146832,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991289899,5.40579421,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991290189,46.97541024,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756991290388,46.97541024,208.35,208.32,0.03]
["bitfinex","SOLUSD",1756991290389,26.0,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756991290586,75.9173416,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756991290783,76.6073416,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756991290985,13.9573416,208.32,208.29,0.1]
["bitfinex","SOLUSD",1756991291171,18.00096668,208.32,208.29,0.1]
["bitfinex","SOLUSD",1756991291375,56.15096668,208.32,208.29,0.1]
["bitfinex","SOLUSD",1756991291977,58.07557034,208.32,208.29,0.1]
["bitfinex","SOLUSD",1756991292808,62.87587755,208.32,208.29,0.1]
["bitfinex","SOLUSD",1756991293095,58.83225247,208.32,208.29,0.1]
["bitfinex","SOLUSD",1756991293291,21.37225247,208.32,208.29,0.1]
["bitfinex","SOLUSD",1756991293477,21.37225247,208.32,208.31,0.72]
["bitfinex","SOLUSD",1756991293478,44.18491087,208.32,208.31,0.72]
["bitfinex","SOLUSD",1756991293687,46.97637919,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991294594,47.66637919,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991297799,46.97637919,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991299395,9.51637919,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991299698,46.97637919,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991300177,47.66637919,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991300502,47.72637919,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991300903,47.03637919,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991302510,47.72637919,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991305512,10.26637919,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991305712,47.70637919,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991308190,47.01637919,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991308892,9.57637919,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991309100,44.91491087,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991309311,47.70637919,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991309610,13.59559401,208.31,208.29,1e-08]
["bitfinex","SOLUSD",1756991309802,51.3973416,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991310009,56.88810972,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991310302,58.81299122,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991310487,9.51711794,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991310688,46.95711794,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991312411,44.16564962,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991312608,46.95711794,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991313402,47.64711794,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991314220,58.81299122,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991317717,21.37299122,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991317921,58.81299122,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991319322,72.40858523,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991321731,34.96858523,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991322020,72.40858523,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991324022,72.69290837,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991324418,76.73653345,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991325707,61.78486871,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991325907,76.41221031,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991326130,38.99221031,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991326326,76.41221031,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991327122,72.36858523,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991327822,34.94858523,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991328021,72.36858523,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991328922,71.69858523,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991329114,75.73785998,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991329332,61.78051838,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991329530,24.36051838,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991329739,9.51711794,208.3,208.29,0.70000001]
["bitfinex","SOLUSD",1756991329918,46.93711794,208.3,208.29,0.70000001]
["bitfinex","SOLUSD",1756991330242,46.93711794,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991330445,58.10299122,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991330614,58.77299122,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991330820,62.81226597,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991331020,76.40785998,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991331224,72.65290837,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991333133,87.08290837,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991333544,49.66290837,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991333722,87.08290837,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756991334334,39.87991715,208.28,208.27,1e-08]
["bitfinex","SOLUSD",1756991334535,80.09138547,208.28,208.27,1e-08]
["bitfinex","SOLUSD",1756991334735,84.35534212,208.28,208.27,1e-08]
["bitfinex","SOLUSD",1756991335041,26.0,208.25,208.22,0.8]
["bitfinex","SOLUSD",1756991335238,67.01395665,208.25,208.22,0.8]
["bitfinex","SOLUSD",1756991335640,68.93930141,208.25,208.22,0.8]
["bitfinex","SOLUSD",1756991335938,71.73076973,208.25,208.24,0.73]
["bitfinex","SOLUSD",1756991336421,76.53269049,208.25,208.24,0.73]
["bitfinex","SOLUSD",1756991336837,80.12752641,208.25,208.24,0.73]
["bitfinex","SOLUSD",1756991337227,42.70752641,208.25,208.24,0.73]
["bitfinex","SOLUSD",1756991337426,80.12752641,208.25,208.24,0.73]
["bitfinex","SOLUSD",1756991337918,39.11269049,208.25,208.24,0.73]
["bitfinex","SOLUSD",1756991338121,76.53269049,208.25,208.24,0.73]
["bitfinex","SOLUSD",1756991338322,77.20269049,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756991338525,76.53269049,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756991338921,77.20269049,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756991339322,76.53269049,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756991339838,39.11269049,208.25,208.24,0.73]
["bitfinex","SOLUSD",1756991340044,76.53269049,208.25,208.24,0.73]
["bitfinex","SOLUSD",1756991340224,76.53269049,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756991340728,73.74122217,208.25,208.24,0.73]
["bitfinex","SOLUSD",1756991341052,76.53269049,208.25,208.24,0.73]
["bitfinex","SOLUSD",1756991341419,36.32122217,208.25,208.24,0.73]
["bitfinex","SOLUSD",1756991341624,76.53269049,208.25,208.24,0.73]
["bitfinex","SOLUSD",1756991341849,72.93873384,208.25,208.24,0.73]
["bitfinex","SOLUSD",1756991343438,74.51302381,208.25,208.24,0.73]
["bitfinex","SOLUSD",1756991343636,74.51302381,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756991343950,74.49302381,208.25,208.24,0.73]
["bitfinex","SOLUSD",1756991346145,74.49302381,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756991347134,74.49302381,208.25,208.24,0.73]
["bitfinex","SOLUSD",1756991347734,32.29110305,208.25,208.24,0.73]
["bitfinex","SOLUSD",1756991347939,26.0,208.25,208.24,0.73]
["bitfinex","SOLUSD",1756991348144,63.4,208.25,208.24,0.73]
["bitfinex","SOLUSD",1756991348932,26.0,208.25,208.24,0.73]
["bitfinex","SOLUSD",1756991349264,63.4,208.25,208.24,0.73]
["bitfinex","SOLUSD",1756991350948,26.0,208.25,208.24,0.73]
["bitfinex","SOLUSD",1756991351153,63.4,208.25,208.24,0.73]
["bitfinex","SOLUSD",1756991351933,1.9248815,208.27,208.24,0.73]
["bitfinex","SOLUSD",1756991352134,4.80102983,208.29,208.24,5.09575829]
["bitfinex","SOLUSD",1756991352437,26.0,208.26,208.25,5.08575829]
["bitfinex","SOLUSD",1756991352645,63.4,208.26,208.25,5.08575829]
["bitfinex","SOLUSD",1756991353156,26.0,208.27,208.25,5.08575829]
["bitfinex","SOLUSD",1756991353455,37.4,208.26,208.25,4.36575829]
["bitfinex","SOLUSD",1756991353945,37.4,208.26,208.25,5.08575829]
["bitfinex","SOLUSD",1756991354847,37.46,208.26,208.25,5.08575829]
["bitfinex","SOLUSD",1756991355361,37.46,208.26,208.25,0.72]
["bitfinex","SOLUSD",1756991356641,26.06,208.26,208.25,0.72]
["bitfinex","SOLUSD",1756991357138,63.44,208.26,208.25,0.72]
["bitfinex","SOLUSD",1756991358051,0.06,208.26,208.25,9.88767905]
["bitfinex","SOLUSD",1756991358256,37.44,208.26,208.25,9.88767905]
["bitfinex","SOLUSD",1756991358458,0.06,208.26,208.25,23.7675962]
["bitfinex","SOLUSD",1756991359350,0.06,208.26,208.25,19.40183791]
["bitfinex","SOLUSD",1756991359551,0.06,208.26,208.25,23.7675962]
["bitfinex","SOLUSD",1756991359745,0.06,208.26,208.25,10.17200219]
["bitfinex","SOLUSD",1756991362153,0.06,208.26,208.25,0.72]
["bitfinex","SOLUSD",1756991362748,37.44,208.26,208.25,0.72]
["bitfinex","SOLUSD",1756991363150,0.06,208.26,208.25,10.17200219]
["bitfinex","SOLUSD",1756991364460,0.06,208.26,208.25,5.52192076]
["bitfinex","SOLUSD",1756991364658,0.06,208.26,208.25,9.88767905]
["bitfinex","SOLUSD",1756991364958,0.06,208.26,208.25,10.17200219]
["bitfinex","SOLUSD",1756991366058,0.06,208.26,208.25,5.8062439]
["bitfinex","SOLUSD",1756991366262,0.06,208.26,208.25,10.17200219]
["bitfinex","SOLUSD",1756991368462,0.06,208.26,208.25,23.7675962]
["bitfinex","SOLUSD",1756991369982,0.06,208.26,208.25,19.40183791]
["bitfinex","SOLUSD",1756991370153,0.06,208.26,208.25,23.7675962]
["bitfinex","SOLUSD",1756991372773,0.06,208.26,208.25,23.7975962]
["bitfinex","SOLUSD",1756991382878,0.73,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991391777,38.07,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991391963,42.43575829,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991392364,0.73,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991392571,38.07,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991392879,0.73,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991393057,38.07,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991393466,0.73,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991393873,38.07,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991394069,0.06,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991394269,37.4,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991394468,0.06,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991394678,37.4,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991394868,38.05,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991399197,0.73,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991399368,38.05,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991400264,42.41575829,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991400467,47.21744848,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991400671,44.77647906,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991400881,49.14223735,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991401276,7.02054716,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991401482,44.34054716,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991401768,49.14223735,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991401983,7.02054716,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991402169,39.30478887,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991402473,0.06,208.26,208.25,5.36008143]
["bitfinex","SOLUSD",1756991403093,0.06,208.26,208.25,18.95567544]
["bitfinex","SOLUSD",1756991403471,0.06,208.26,208.25,17.38056333]
["bitfinex","SOLUSD",1756991404184,0.06,208.26,208.25,22.18248409]
["bitfinex","SOLUSD",1756991406294,0.06,208.29,208.28,16.38624019]
["bitfinex","SOLUSD",1756991406474,0.06,208.29,208.28,16.67056333]
["bitfinex","SOLUSD",1756991406813,0.06,208.29,208.28,17.35056333]
["bitfinex","SOLUSD",1756991407169,0.06,208.29,208.28,22.15179244]
["bitfinex","SOLUSD",1756991410180,0.06,208.31,208.29,13.87991715]
["bitfinex","SOLUSD",1756991410410,0.06,208.32,208.31,13.87991715]
["bitfinex","SOLUSD",1756991410698,1e-08,208.32,208.31,16.67056333]
["bitfinex","SOLUSD",1756991411082,1e-08,208.32,208.31,19.27377894]
["bitfinex","SOLUSD",1756991412991,1e-08,208.32,208.31,24.0743166]
["bitfinex","SOLUSD",1756991414313,1e-08,208.32,208.31,61.3743166]
["bitfinex","SOLUSD",1756991414518,1e-08,208.32,208.31,24.0743166]
["bitfinex","SOLUSD",1756991416232,1e-08,208.32,208.31,21.28367042]
["bitfinex","SOLUSD",1756991416404,1e-08,208.32,208.31,24.0743166]
["bitfinex","SOLUSD",1756991416604,1e-08,208.32,208.31,59.45110099]
["bitfinex","SOLUSD",1756991416910,1e-08,208.32,208.31,61.37450156]
["bitfinex","SOLUSD",1756991419423,1e-08,208.32,208.31,21.28385538]
["bitfinex","SOLUSD",1756991419617,1e-08,208.32,208.31,55.96045481]
["bitfinex","SOLUSD",1756991419816,1e-08,208.32,208.31,58.75110099]
["bitfinex","SOLUSD",1756991420208,0.70000001,208.32,208.31,58.75110099]
["bitfinex","SOLUSD",1756991420719,0.70000001,208.32,208.31,0.28432314]
["bitfinex","SOLUSD",1756991421521,0.70000001,208.32,208.31,5.0848608]
["bitfinex","SOLUSD",1756991421727,0.70000001,208.32,208.31,0.28432314]
["bitfinex","SOLUSD",1756991423227,0.70000001,208.32,208.27,4.80123627]
["bitfinex","SOLUSD",1756991423228,3.49064619,208.32,208.27,4.80123627]
["bitfinex","SOLUSD",1756991423419,0.7,208.31,208.27,4.80123627]
["bitfinex","SOLUSD",1756991423622,2.79064619,208.32,208.27,0.28432314]
["bitfinex","SOLUSD",1756991423623,0.7,208.3,208.27,0.28432314]
["bitfinex","SOLUSD",1756991423828,0.7,208.3,208.25,2.82064618]
["bitfinex","SOLUSD",1756991424130,0.7,208.29,208.26,0.28432314]
["bitfinex","SOLUSD",1756991424345,0.7,208.28,208.26,0.28432314]
["bitfinex","SOLUSD",1756991424509,0.7,208.28,208.26,0.14216157]
["bitfinex","SOLUSD",1756991424709,0.7,208.28,208.26,2.93280775]
["bitfinex","SOLUSD",1756991425609,0.7,208.27,208.26,0.28432314]
["bitfinex","SOLUSD",1756991425807,0.7,208.27,208.25,7.62249907]
["bitfinex","SOLUSD",1756991426032,0.7,208.26,208.25,5.11617603]
["bitfinex","SOLUSD",1756991426234,2.79064618,208.29,208.25,0.03]
["bitfinex","SOLUSD",1756991426416,0.7,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991428243,3.49064618,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991428934,8.29233637,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991429313,3.49064618,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991430122,1.92441847,208.3,208.25,0.03]
["bitfinex","SOLUSD",1756991430346,0.7,208.31,208.25,0.97432314]
["bitfinex","SOLUSD",1756991430530,0.7,208.31,208.27,2.79064618]
["bitfinex","SOLUSD",1756991430919,0.7,208.3,208.25,0.97432314]
["bitfinex","SOLUSD",1756991431134,0.7,208.3,208.27,2.79064618]
["bitfinex","SOLUSD",1756991432336,0.7,208.3,208.27,7.59198053]
["bitfinex","SOLUSD",1756991435440,0.7,208.3,208.27,8.25198053]
["bitfinex","SOLUSD",1756991435613,0.70000001,208.32,208.27,7.59198053]
["bitfinex","SOLUSD",1756991435819,0.70000001,208.32,208.28,3.45064618]
["bitfinex","SOLUSD",1756991436539,0.7,208.31,208.28,2.79064618]
["bitfinex","SOLUSD",1756991436732,0.7,208.3,208.27,7.59198053]
["bitfinex","SOLUSD",1756991437726,1e-08,208.32,208.26,4.80168281]
["bitfinex","SOLUSD",1756991437727,2.79064618,208.31,208.26,4.80168281]
["bitfinex","SOLUSD",1756991438042,0.7,208.29,208.26,4.80168281]
["bitfinex","SOLUSD",1756991438239,2.79064618,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756991438539,2.79064618,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991438844,3.49064618,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991440041,8.29233637,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991440430,10.2173105,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991442827,47.4973105,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991443730,10.2173105,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991443939,47.4973105,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991445248,42.69562031,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991445431,68.69562031,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991445834,67.99562031,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991446034,68.67562031,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991447442,31.39562031,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991447759,68.67562031,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991448733,27.92497413,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756991448935,0.68,208.31,208.25,3.51064618]
["bitfinex","SOLUSD",1756991449135,37.26000001,208.32,208.27,2.79064618]
["bitfinex","SOLUSD",1756991449340,26.00000001,208.32,208.28,0.69]
["bitfinex","SOLUSD",1756991449543,37.26000001,208.32,208.28,0.69]
["bitfinex","SOLUSD",1756991449838,42.6548795,208.32,208.28,0.69]
["bitfinex","SOLUSD",1756991451760,47.45539299,208.32,208.28,0.69]
["bitfinex","SOLUSD",1756991453166,10.19539299,208.32,208.28,0.69]
["bitfinex","SOLUSD",1756991453461,39.18423332,208.32,208.29,0.69]
["bitfinex","SOLUSD",1756991454358,39.86423332,208.32,208.29,0.69]
["bitfinex","SOLUSD",1756991454548,39.86423332,208.32,208.28,2.79064618]
["bitfinex","SOLUSD",1756991454746,39.86423332,208.32,208.28,3.48064618]
["bitfinex","SOLUSD",1756991455153,39.86423332,208.32,208.28,7.59186325]
["bitfinex","SOLUSD",1756991455350,1e-08,208.32,208.3,2.79064618]
["bitfinex","SOLUSD",1756991455752,1e-08,208.32,208.3,0.69]
["bitfinex","SOLUSD",1756991459361,1e-08,208.32,208.3,3.48064618]
["bitfinex","SOLUSD",1756991459573,1e-08,208.32,208.31,0.69]
["bitfinex","SOLUSD",1756991460463,1e-08,208.32,208.31,3.76496932]
["bitfinex","SOLUSD",1756991460666,1e-08,208.32,208.31,17.36056333]
["bitfinex","SOLUSD",1756991461068,1e-08,208.32,208.31,14.56991715]
["bitfinex","SOLUSD",1756991461369,1e-08,208.32,208.31,17.36056333]
["bitfinex","SOLUSD",1756991461773,1e-08,208.32,208.31,0.69]
["bitfinex","SOLUSD",1756991462680,1e-08,208.32,208.29,3.07496932]
["bitfinex","SOLUSD",1756991462851,2.79064619,208.32,208.27,18.39703079]
["bitfinex","SOLUSD",1756991463053,1e-08,208.32,208.28,0.69]
["bitfinex","SOLUSD",1756991463357,2.79064619,208.32,208.28,0.69]
["bitfinex","SOLUSD",1756991463552,5.04174404,208.32,208.28,0.69]
["bitfinex","SOLUSD",1756991463759,1e-08,208.32,208.28,14.28559401]
["bitfinex","SOLUSD",1756991463976,1e-08,208.32,208.31,4.36174403]
["bitfinex","SOLUSD",1756991464180,1e-08,208.32,208.3,4.36174403]
["bitfinex","SOLUSD",1756991464563,1e-08,208.32,208.31,0.69]
["bitfinex","SOLUSD",1756991464957,1e-08,208.32,208.31,5.05174403]
["bitfinex","SOLUSD",1756991465153,1e-08,208.32,208.31,18.93166118]
["bitfinex","SOLUSD",1756991465569,1e-08,208.32,208.31,23.73219884]
["bitfinex","SOLUSD",1756991466381,1e-08,208.32,208.3,0.28432314]
["bitfinex","SOLUSD",1756991466787,0.68,208.31,208.27,80.1]
["bitfinex","SOLUSD",1756991467084,5.04174403,208.31,208.27,80.79]
["bitfinex","SOLUSD",1756991467258,4.36174403,208.31,208.27,80.79]
["bitfinex","SOLUSD",1756991467785,4.36174404,208.32,208.27,80.79]
["bitfinex","SOLUSD",1756991468085,1e-08,208.32,208.29,4.64606717]
["bitfinex","SOLUSD",1756991468385,1e-08,208.32,208.3,5.05174403]
["bitfinex","SOLUSD",1756991468559,1e-08,208.32,208.31,4.64606717]
["bitfinex","SOLUSD",1756991468758,1e-08,208.32,208.31,5.33606717]
["bitfinex","SOLUSD",1756991468959,1e-08,208.32,208.31,18.93166118]
["bitfinex","SOLUSD",1756991469891,1e-08,208.32,208.31,0.97432314]
["bitfinex","SOLUSD",1756991470182,1e-08,208.32,208.31,5.33606717]
["bitfinex","SOLUSD",1756991470562,1e-08,208.32,208.31,10.13660483]
["bitfinex","SOLUSD",1756991471978,1e-08,208.32,208.29,4.36174403]
["bitfinex","SOLUSD",1756991472184,1e-08,208.32,208.29,5.05174403]
["bitfinex","SOLUSD",1756991472375,1e-08,208.32,208.3,4.36174403]
["bitfinex","SOLUSD",1756991472775,1e-08,208.32,208.3,5.02174403]
["bitfinex","SOLUSD",1756991473400,1e-08,208.32,208.3,9.82247415]
["bitfinex","SOLUSD",1756991473696,1e-08,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991474168,1e-08,208.32,208.31,0.69]
["bitfinex","SOLUSD",1756991474594,1e-08,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991475769,1e-08,208.32,208.31,9.19228169]
["bitfinex","SOLUSD",1756991476269,1e-08,208.32,208.31,4.83053766]
["bitfinex","SOLUSD",1756991476564,1e-08,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991477188,1e-08,208.32,208.31,4.83053766]
["bitfinex","SOLUSD",1756991478005,1e-08,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991478300,5.05174404,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991479984,1e-08,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991480870,1e-08,208.32,208.31,5.05174403]
["bitfinex","SOLUSD",1756991481288,1e-08,208.32,208.31,9.85228169]
["bitfinex","SOLUSD",1756991481488,1e-08,208.32,208.31,23.4478757]
["bitfinex","SOLUSD",1756991481670,1e-08,208.32,208.31,23.73219884]
["bitfinex","SOLUSD",1756991482490,1e-08,208.32,208.31,13.90991715]
["bitfinex","SOLUSD",1756991482873,1e-08,208.32,208.31,18.27166118]
["bitfinex","SOLUSD",1756991483183,1e-08,208.32,208.31,18.93166118]
["bitfinex","SOLUSD",1756991483386,5.05174404,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991484897,68.63174404,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991485791,73.43205125,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991488284,73.41205125,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991488608,35.85205125,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991488908,73.41205125,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991490286,35.85205125,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991490585,73.41205125,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991491485,73.39205125,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991492303,41.90174404,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991493512,63.54000001,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991493690,67.90174404,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991495209,1e-08,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991495406,37.52000001,208.32,208.31,0.69]
["bitfinex","SOLUSD",1756991495712,41.88174404,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991497616,42.57174404,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991497820,47.37205125,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991497995,49.29637714,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991500523,48.58637714,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991500897,65.4243259,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991501103,63.50000001,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991501302,67.86174404,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991504922,67.84174404,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991505609,37.48000001,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991505811,1e-08,208.32,208.31,0.69]
["bitfinex","SOLUSD",1756991506009,37.46000001,208.32,208.31,0.69]
["bitfinex","SOLUSD",1756991506211,37.46000001,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991507221,37.44000001,208.32,208.31,0.69]
["bitfinex","SOLUSD",1756991507532,1e-08,208.32,208.31,0.69]
["bitfinex","SOLUSD",1756991509616,1e-08,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991510432,1e-08,208.32,208.31,0.69]
["bitfinex","SOLUSD",1756991515737,1e-08,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991515928,0.67000001,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991516237,1e-08,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991517238,1e-08,208.32,208.31,0.69]
["bitfinex","SOLUSD",1756991517936,1e-08,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991521125,31.03174404,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991521529,14.50900083,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991521831,22.90595917,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991523045,27.70626638,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991523219,27.70732994,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991523422,32.95138273,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991523729,21.77735005,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991524239,18.98384188,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991524437,32.95138273,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991526145,59.09735005,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991526446,55.06107218,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991526940,17.74107218,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991527147,55.06107218,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991527340,17.07107218,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991527524,54.39107218,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991527833,55.06107218,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991532029,17.74107218,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991532247,55.02107218,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991534244,17.74107218,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991534452,54.33107218,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991534645,80.33107218,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991534826,1e-08,208.32,208.31,0.68]
["bitfinex","SOLUSD",1756991536741,1e-08,208.32,208.31,17.35342532]
["bitfinex","SOLUSD",1756991537358,1e-08,208.32,208.31,22.15396298]
["bitfinex","SOLUSD",1756991539967,1e-08,208.32,208.31,19.36045481]
["bitfinex","SOLUSD",1756991540157,1e-08,208.32,208.31,22.15396298]
["bitfinex","SOLUSD",1756991544653,1e-08,208.32,208.31,5.7648608]
["bitfinex","SOLUSD",1756991544853,1e-08,208.32,208.31,3.75783131]
["bitfinex","SOLUSD",1756991545059,1e-08,208.32,208.31,8.55836897]
["bitfinex","SOLUSD",1756991546072,1e-08,208.32,208.31,5.7648608]
["bitfinex","SOLUSD",1756991546241,1e-08,208.32,208.31,8.55836897]
["bitfinex","SOLUSD",1756991546446,1e-08,208.32,208.31,22.15396298]
["bitfinex","SOLUSD",1756991551674,1e-08,208.32,208.31,5.1148608]
["bitfinex","SOLUSD",1756991551858,1e-08,208.32,208.31,8.55836897]
["bitfinex","SOLUSD",1756991555484,1e-08,208.32,208.31,22.15396298]
["bitfinex","SOLUSD",1756991560378,1e-08,208.32,208.31,59.41396298]
["bitfinex","SOLUSD",1756991565894,1e-08,208.32,208.31,58.76396298]
["bitfinex","SOLUSD",1756991567102,0.67000001,208.32,208.31,21.50396298]
["bitfinex","SOLUSD",1756991567289,0.67000001,208.32,208.31,0.31432314]
["bitfinex","SOLUSD",1756991567597,29.46350818,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991569095,34.26381539,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991570582,31.47030722,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991570784,34.26381539,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991574518,71.52381539,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991578695,34.26381539,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991578889,71.52381539,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991581916,63.93000001,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991582098,66.72350818,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991582993,71.52381539,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991584219,68.73030722,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991584422,71.52381539,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991585619,73.09273794,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991589028,73.09273794,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991590624,72.42273794,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991590922,63.26000001,208.32,208.31,0.69]
["bitfinex","SOLUSD",1756991591418,67.62243073,208.32,208.31,0.69]
["bitfinex","SOLUSD",1756991591628,67.62243073,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991592616,73.13273794,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991592923,35.87273794,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991593129,73.13273794,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991593500,68.77030722,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991593714,72.42273794,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991594115,73.13273794,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991596326,68.77030722,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991596506,73.13273794,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991598119,68.06030722,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991598416,72.42273794,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991599438,73.13273794,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991600825,75.05706382,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991602226,69.54675661,208.32,208.31,0.71]
["bitfinex","SOLUSD",1756991602439,69.54675661,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991602638,65.18432589,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991602850,65.18432589,208.32,208.31,0.71]
["bitfinex","SOLUSD",1756991604431,70.6946331,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991604632,75.05706382,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756991607058,93.01508855,208.32,208.28,1e-08]
["bitfinex","SOLUSD",1756991607348,13.59559401,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756991607547,59.25268023,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756991607747,55.21802473,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756991607927,55.92802473,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756991608328,57.85327682,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756991608533,62.65473646,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756991610060,66.23728907,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756991611353,61.87485835,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756991611823,66.23728907,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756991612249,70.26544964,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756991612446,66.23728907,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756991613337,70.26550621,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756991613539,66.23728907,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756991613746,13.59559401,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1756991613946,21.54057734,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1756991614265,26.27734256,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1756991615162,22.25057734,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1756991615660,27.05226753,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1756991615833,31.07903275,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1756991616034,31.07903275,208.26,208.23,0.1]
["bitfinex","SOLUSD",1756991616237,62.82651534,208.25,208.23,0.1]
["bitfinex","SOLUSD",1756991616434,58.80057734,208.25,208.23,0.1]
["bitfinex","SOLUSD",1756991616654,61.43610746,208.25,208.23,0.1]
["bitfinex","SOLUSD",1756991617171,39.59559401,208.22,208.2,0.03]
["bitfinex","SOLUSD",1756991617381,89.16300806,208.22,208.2,0.03]
["bitfinex","SOLUSD",1756991617540,89.87300806,208.22,208.2,0.03]
["bitfinex","SOLUSD",1756991617867,0.28432314,208.21,208.12,0.68]
["bitfinex","SOLUSD",1756991618058,4.36243072,208.13,208.12,0.68]
["bitfinex","SOLUSD",1756991618364,45.20498333,208.13,208.12,0.68]
["bitfinex","SOLUSD",1756991618542,49.56741405,208.13,208.12,0.68]
["bitfinex","SOLUSD",1756991618944,54.37210342,208.13,208.12,0.68]
["bitfinex","SOLUSD",1756991619655,50.0096727,208.13,208.1,0.68]
["bitfinex","SOLUSD",1756991619962,3.58255261,208.12,208.11,0.68]
["bitfinex","SOLUSD",1756991620759,40.88255261,208.12,208.11,0.68]
["bitfinex","SOLUSD",1756991621154,37.3,208.12,208.11,0.68]
["bitfinex","SOLUSD",1756991621564,8.72486144,208.13,208.11,0.68]
["bitfinex","SOLUSD",1756991621741,37.3,208.12,208.11,0.68]
["bitfinex","SOLUSD",1756991622868,4.36243072,208.13,208.11,0.68]
["bitfinex","SOLUSD",1756991623069,4.02165044,208.23,208.11,0.68]
["bitfinex","SOLUSD",1756991623070,0.7,208.24,208.12,17.95802473]
["bitfinex","SOLUSD",1756991623375,12.30065681,208.2,208.15,4.36243072]
["bitfinex","SOLUSD",1756991623564,40.86459621,208.19,208.16,0.72]
["bitfinex","SOLUSD",1756991623765,3.56459621,208.18,208.16,0.72]
["bitfinex","SOLUSD",1756991624072,12.30065681,208.2,208.17,4.36243072]
["bitfinex","SOLUSD",1756991624368,40.86577064,208.19,208.18,0.72]
["bitfinex","SOLUSD",1756991625549,40.86577064,208.19,208.14,0.72]
["bitfinex","SOLUSD",1756991625550,26.0,208.16,208.14,0.72]
["bitfinex","SOLUSD",1756991625755,45.24820136,208.15,208.14,0.72]
["bitfinex","SOLUSD",1756991625951,45.24820136,208.15,208.12,0.72]
["bitfinex","SOLUSD",1756991626156,3.56577064,208.14,208.13,0.72]
["bitfinex","SOLUSD",1756991626358,7.92820136,208.14,208.13,0.72]
["bitfinex","SOLUSD",1756991627280,40.88577064,208.14,208.13,0.72]
["bitfinex","SOLUSD",1756991627464,3.56577064,208.14,208.13,0.72]
["bitfinex","SOLUSD",1756991627659,40.88577064,208.14,208.13,0.72]
["bitfinex","SOLUSD",1756991627968,45.24820136,208.14,208.13,0.72]
["bitfinex","SOLUSD",1756991628468,41.68243072,208.14,208.13,0.72]
["bitfinex","SOLUSD",1756991630155,30.36243072,208.16,208.13,0.72]
["bitfinex","SOLUSD",1756991630361,1.92580824,208.14,208.13,0.72]
["bitfinex","SOLUSD",1756991630563,41.66243072,208.15,208.13,0.72]
["bitfinex","SOLUSD",1756991630757,4.36243072,208.14,208.13,0.72]
["bitfinex","SOLUSD",1756991631068,7.92542229,208.14,208.12,0.03]
["bitfinex","SOLUSD",1756991631268,41.66243072,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991631463,46.46712009,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991631681,50.02979844,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991633162,45.66736772,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991633370,50.02979844,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991634281,45.66736772,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991634475,50.02979844,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991636073,55.12033893,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991637881,55.12051013,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991638473,13.01582076,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991638694,13.01582076,208.13,208.12,0.75]
["bitfinex","SOLUSD",1756991638695,40.84284955,208.13,208.12,0.75]
["bitfinex","SOLUSD",1756991639279,37.28,208.13,208.12,0.75]
["bitfinex","SOLUSD",1756991639484,40.84449793,208.13,208.12,0.75]
["bitfinex","SOLUSD",1756991639906,3.56449793,208.13,208.12,0.75]
["bitfinex","SOLUSD",1756991640110,37.28,208.13,208.12,0.75]
["bitfinex","SOLUSD",1756991640688,63.28,208.13,208.12,0.75]
["bitfinex","SOLUSD",1756991642129,67.64243072,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991642277,71.90871756,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991642718,78.64008899,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991643891,41.36008899,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991644116,78.64008899,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991646310,74.27765827,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991646498,78.64008899,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991647499,77.07498328,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991648319,73.57765827,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991648522,76.37498328,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991648696,77.07498328,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991649095,39.79498328,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991649413,77.07498328,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991649626,74.27765827,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991649798,77.07498328,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991650198,73.57765827,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991651914,31.4929689,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991652097,68.7729689,208.13,208.12,0.75]
["bitfinex","SOLUSD",1756991652301,68.7729689,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991652604,73.57765827,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991652809,68.7729689,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991653002,65.2059937,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991655822,70.01068307,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991656006,72.80800808,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991656315,35.52800808,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991656515,72.80800808,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991656900,70.01068307,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991658100,73.47800808,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991663205,72.80800808,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991663408,73.47800808,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991663815,72.80800808,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991665013,73.47800808,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991665912,72.80800808,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991666924,70.01068307,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991667107,72.80800808,208.13,208.12,0.75]
["bitfinex","SOLUSD",1756991667827,72.80800808,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991668815,73.47800808,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991669018,72.80800808,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991669630,73.47800808,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991669931,70.68068307,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991670130,72.80800808,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991670330,36.19800808,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991670524,73.47800808,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991671519,77.50826082,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991673335,74.71093581,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991673536,77.50826082,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991675634,72.80800808,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991675829,73.47800808,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991676036,77.50826082,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991678028,87.07360209,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991680027,33.40068307,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991680326,73.47800808,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991683747,36.19800808,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991683943,73.47800808,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756991687163,73.47800808,208.13,208.09,0.03]
["bitfinex","SOLUSD",1756991687164,112.96722527,208.13,208.09,0.03]
["bitfinex","SOLUSD",1756991687348,31.61662158,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756991687539,64.86221906,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756991687852,13.59559401,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756991688051,28.79732501,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756991688233,70.11142323,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756991688724,72.90874824,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756991689449,68.87465002,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756991689642,31.59465002,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756991689949,73.68049392,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756991690750,74.38049392,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756991691127,92.01018615,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756991692253,37.63726713,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756991692449,33.60316891,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756991692647,73.68049392,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756991692952,74.38049392,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756991693157,33.60316891,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756991693338,73.68049392,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756991694030,2.79732501,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756991694231,40.07732501,208.08,208.07,0.75]
["bitfinex","SOLUSD",1756991694628,66.07732501,208.08,208.07,0.75]
["bitfinex","SOLUSD",1756991695544,28.79732501,208.08,208.07,0.75]
["bitfinex","SOLUSD",1756991695748,26.0,208.08,208.07,0.75]
["bitfinex","SOLUSD",1756991696133,63.28,208.08,208.07,0.75]
["bitfinex","SOLUSD",1756991700159,2.79732501,208.12,208.07,3.54732501]
["bitfinex","SOLUSD",1756991700459,2.79732501,208.12,208.11,2.79732501]
["bitfinex","SOLUSD",1756991700460,7.60382977,208.12,208.11,2.79732501]
["bitfinex","SOLUSD",1756991700754,44.88382977,208.12,208.11,3.51732501]
["bitfinex","SOLUSD",1756991700935,37.28,208.12,208.07,2.82732501]
["bitfinex","SOLUSD",1756991701135,40.07732501,208.12,208.08,0.72]
["bitfinex","SOLUSD",1756991701336,40.07732501,208.12,208.09,0.72]
["bitfinex","SOLUSD",1756991701549,40.07732501,208.12,208.07,0.03]
["bitfinex","SOLUSD",1756991701749,40.07732501,208.12,208.08,0.72]
["bitfinex","SOLUSD",1756991702037,2.85732501,208.13,208.08,3.51732501]
["bitfinex","SOLUSD",1756991702240,37.28,208.12,208.09,3.51732501]
["bitfinex","SOLUSD",1756991702458,0.06,208.13,208.09,3.51732501]
["bitfinex","SOLUSD",1756991702459,37.28,208.11,208.1,0.72]
["bitfinex","SOLUSD",1756991702752,0.06,208.13,208.1,3.51732501]
["bitfinex","SOLUSD",1756991702964,0.06,208.13,208.12,2.79732501]
["bitfinex","SOLUSD",1756991703136,37.34,208.13,208.12,2.79732501]
["bitfinex","SOLUSD",1756991703449,37.34,208.13,208.12,3.51732501]
["bitfinex","SOLUSD",1756991704354,37.34,208.13,208.12,0.72]
["bitfinex","SOLUSD",1756991706056,37.34,208.13,208.12,3.51732501]
["bitfinex","SOLUSD",1756991707136,37.34,208.13,208.08,0.28432314]
["bitfinex","SOLUSD",1756991707343,37.34,208.13,208.1,2.79732501]
["bitfinex","SOLUSD",1756991707640,37.34,208.13,208.09,5.08900583]
["bitfinex","SOLUSD",1756991707957,37.34,208.13,208.1,0.72]
["bitfinex","SOLUSD",1756991708359,37.34,208.13,208.11,0.72]
["bitfinex","SOLUSD",1756991708536,37.34,208.13,208.12,0.72]
["bitfinex","SOLUSD",1756991708739,37.32,208.13,208.1,5.08900583]
["bitfinex","SOLUSD",1756991708943,37.32,208.13,208.09,4.36900583]
["bitfinex","SOLUSD",1756991709148,37.32,208.13,208.1,0.72]
["bitfinex","SOLUSD",1756991709460,37.32,208.13,208.11,0.72]
["bitfinex","SOLUSD",1756991709757,5.06900583,208.12,208.07,0.03]
["bitfinex","SOLUSD",1756991710062,26.0,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756991710246,67.62900583,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756991710858,63.26,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756991711061,67.62900583,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756991711661,72.43484973,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756991711860,63.26,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756991712062,67.62900583,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756991712254,30.36900583,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756991712454,67.62900583,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756991713567,72.43484973,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756991713868,73.08484973,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756991714458,68.7158439,208.08,208.0,0.71]
["bitfinex","SOLUSD",1756991714763,73.08484973,208.08,208.0,0.71]
["bitfinex","SOLUSD",1756991715349,4.36900583,208.03,208.0,0.71]
["bitfinex","SOLUSD",1756991715661,37.28,208.02,208.01,0.71]
["bitfinex","SOLUSD",1756991716463,42.29900583,208.02,207.94,13.59559401]
["bitfinex","SOLUSD",1756991716661,4.36900583,208.01,207.97,0.71]
["bitfinex","SOLUSD",1756991716865,37.28,208.0,207.98,0.71]
["bitfinex","SOLUSD",1756991717072,37.28,208.0,207.99,0.71]
["bitfinex","SOLUSD",1756991717868,0.65,208.06,207.99,9.886906]
["bitfinex","SOLUSD",1756991718078,13.59559401,208.05,208.0,5.07900583]
["bitfinex","SOLUSD",1756991718369,4.36900583,208.08,208.03,4.36900583]
["bitfinex","SOLUSD",1756991718560,37.28,208.07,208.04,0.71]
["bitfinex","SOLUSD",1756991719258,12.30599396,208.09,208.05,0.71]
["bitfinex","SOLUSD",1756991719451,4.36900583,208.1,208.05,5.07900583]
["bitfinex","SOLUSD",1756991719762,37.28,208.08,208.06,0.71]
["bitfinex","SOLUSD",1756991720165,37.28,208.08,208.04,9.88575779]
["bitfinex","SOLUSD",1756991720363,37.28,208.08,208.05,0.71]
["bitfinex","SOLUSD",1756991720566,37.28,208.08,208.06,0.71]
["bitfinex","SOLUSD",1756991721570,37.28,208.07,208.06,0.71]
["bitfinex","SOLUSD",1756991722668,37.28,208.07,208.04,5.51675196]
["bitfinex","SOLUSD",1756991722872,37.28,208.07,208.05,0.71]
["bitfinex","SOLUSD",1756991723254,37.28,208.07,208.04,9.17575779]
["bitfinex","SOLUSD",1756991723450,37.28,208.07,208.04,5.07900583]
["bitfinex","SOLUSD",1756991723761,37.28,208.07,208.0,0.28432314]
["bitfinex","SOLUSD",1756991723762,5.01900583,208.06,208.01,5.07900583]
["bitfinex","SOLUSD",1756991723978,5.01900583,208.06,208.02,0.71]
["bitfinex","SOLUSD",1756991724474,26.65,208.09,208.03,0.71]
["bitfinex","SOLUSD",1756991724700,37.32,208.08,208.03,0.71]
["bitfinex","SOLUSD",1756991724852,41.68900583,208.08,208.03,5.07900583]
["bitfinex","SOLUSD",1756991725052,0.65,208.07,208.03,5.07900583]
["bitfinex","SOLUSD",1756991725379,41.68900583,208.08,207.99,5.54773367]
["bitfinex","SOLUSD",1756991725380,5.01900583,208.06,207.99,5.54773367]
["bitfinex","SOLUSD",1756991725554,4.36900583,208.04,207.99,0.03]
["bitfinex","SOLUSD",1756991725873,41.76900583,208.03,207.99,0.03]
["bitfinex","SOLUSD",1756991726049,4.36900583,208.02,207.99,0.03]
["bitfinex","SOLUSD",1756991726250,0.65,208.02,207.99,0.03]
["bitfinex","SOLUSD",1756991727273,41.76900583,208.03,207.99,0.74]
["bitfinex","SOLUSD",1756991727461,0.65,208.02,207.99,0.03]
["bitfinex","SOLUSD",1756991727970,5.01900583,208.04,207.99,0.03]
["bitfinex","SOLUSD",1756991728268,26.0,208.04,208.0,5.07900583]
["bitfinex","SOLUSD",1756991728475,37.42,208.03,208.01,5.07900583]
["bitfinex","SOLUSD",1756991728671,37.42,208.04,208.02,0.71]
["bitfinex","SOLUSD",1756991729075,26.0,208.05,208.02,0.71]
["bitfinex","SOLUSD",1756991729272,0.65,208.08,208.03,5.07900583]
["bitfinex","SOLUSD",1756991729480,4.36900583,208.09,208.04,0.71]
["bitfinex","SOLUSD",1756991729481,37.42,208.07,208.04,0.71]
["bitfinex","SOLUSD",1756991729664,37.42,208.07,208.06,4.36900583]
["bitfinex","SOLUSD",1756991729864,37.42,208.07,208.06,5.07900583]
["bitfinex","SOLUSD",1756991730082,63.42,208.09,208.06,5.07900583]
["bitfinex","SOLUSD",1756991730276,0.65,208.11,208.07,4.36900583]
["bitfinex","SOLUSD",1756991730588,37.42,208.1,208.07,0.71]
["bitfinex","SOLUSD",1756991730779,0.06,208.12,208.08,0.71]
["bitfinex","SOLUSD",1756991731090,37.42,208.11,208.09,5.07900583]
["bitfinex","SOLUSD",1756991731287,37.42,208.11,208.09,4.36900583]
["bitfinex","SOLUSD",1756991731459,0.06,208.12,208.09,4.36900583]
["bitfinex","SOLUSD",1756991731662,0.06,208.12,208.11,4.36900583]
["bitfinex","SOLUSD",1756991731878,0.06,208.12,208.11,9.17415695]
["bitfinex","SOLUSD",1756991732062,0.06,208.12,208.11,9.88415695]
["bitfinex","SOLUSD",1756991732573,0.06,208.12,208.11,5.51515112]
["bitfinex","SOLUSD",1756991732774,0.06,208.12,208.11,9.88415695]
["bitfinex","SOLUSD",1756991736980,0.06,208.12,208.11,9.17415695]
["bitfinex","SOLUSD",1756991737569,0.06,208.12,208.11,4.36900583]
["bitfinex","SOLUSD",1756991737877,0.06,208.12,208.1,9.17437558]
["bitfinex","SOLUSD",1756991738476,0.06,208.12,208.11,4.36900583]
["bitfinex","SOLUSD",1756991738875,0.06,208.12,208.11,9.88415695]
["bitfinex","SOLUSD",1756991739178,0.06,208.12,208.11,23.7640741]
["bitfinex","SOLUSD",1756991740875,1e-08,208.13,208.12,13.87991715]
["bitfinex","SOLUSD",1756991741084,0.06,208.17,208.15,39.87991715]
["bitfinex","SOLUSD",1756991741370,0.06,208.18,208.17,0.28432314]
["bitfinex","SOLUSD",1756991741678,0.06,208.28,208.19,13.87991715]
["bitfinex","SOLUSD",1756991741872,0.06,208.28,208.23,0.28432314]
["bitfinex","SOLUSD",1756991742082,0.06,208.28,208.23,18.24892298]
["bitfinex","SOLUSD",1756991742408,0.06,208.28,208.23,18.90892298]
["bitfinex","SOLUSD",1756991742991,0.06,208.28,208.23,23.71130496]
["bitfinex","SOLUSD",1756991745377,0.06,208.28,208.27,18.24892298]
["bitfinex","SOLUSD",1756991745789,0.06,208.28,208.27,18.90892298]
["bitfinex","SOLUSD",1756991747296,0.06,208.28,208.27,18.68137679]
["bitfinex","SOLUSD",1756991747592,0.06,208.28,208.27,0.28432314]
["bitfinex","SOLUSD",1756991747789,0.75,208.28,208.27,4.65332897]
["bitfinex","SOLUSD",1756991748975,0.75,208.28,208.26,4.36900583]
["bitfinex","SOLUSD",1756991749193,0.69,208.27,208.26,4.36900583]
["bitfinex","SOLUSD",1756991749788,0.69,208.27,208.25,4.36900583]
["bitfinex","SOLUSD",1756991749988,0.69,208.26,208.25,9.37399297]
["bitfinex","SOLUSD",1756991750289,0.06,208.28,208.25,9.37399297]
["bitfinex","SOLUSD",1756991750487,0.69,208.27,208.25,9.37399297]
["bitfinex","SOLUSD",1756991750890,0.69,208.27,208.25,4.65332897]
["bitfinex","SOLUSD",1756991751084,0.06,208.28,208.26,4.36900583]
["bitfinex","SOLUSD",1756991751286,0.75,208.28,208.26,4.36900583]
["bitfinex","SOLUSD",1756991751796,0.06,208.28,208.26,4.36900583]
["bitfinex","SOLUSD",1756991752304,0.06,208.28,208.27,4.36900583]
["bitfinex","SOLUSD",1756991752477,0.06,208.28,208.27,5.31332897]
["bitfinex","SOLUSD",1756991752677,0.06,208.28,208.27,4.65332897]
["bitfinex","SOLUSD",1756991753180,0.06,208.28,208.27,9.45478861]
["bitfinex","SOLUSD",1756991753592,0.06,208.28,208.27,0.28432314]
["bitfinex","SOLUSD",1756991753800,0.06,208.28,208.27,4.65332897]
["bitfinex","SOLUSD",1756991754497,0.06,208.28,208.27,9.45478861]
["bitfinex","SOLUSD",1756991755290,0.06,208.28,208.27,10.11478861]
["bitfinex","SOLUSD",1756991756885,0.06,208.28,208.27,23.71038262]
["bitfinex","SOLUSD",1756991758186,0.06,208.28,208.27,19.34137679]
["bitfinex","SOLUSD",1756991758502,0.06,208.28,208.27,23.71038262]
["bitfinex","SOLUSD",1756991760312,0.06,208.28,208.26,46.63067816]
["bitfinex","SOLUSD",1756991760505,0.75,208.28,208.25,13.59559401]
["bitfinex","SOLUSD",1756991760689,0.75,208.28,208.25,17.96459984]
["bitfinex","SOLUSD",1756991760889,0.75,208.28,208.26,0.28432314]
["bitfinex","SOLUSD",1756991761194,0.75,208.28,208.26,4.65332897]
["bitfinex","SOLUSD",1756991761399,0.75,208.28,208.26,0.28432314]
["bitfinex","SOLUSD",1756991761906,0.06,208.28,208.26,4.36900583]
["bitfinex","SOLUSD",1756991762605,0.75,208.28,208.26,4.36900583]
["bitfinex","SOLUSD",1756991762802,0.06,208.28,208.26,4.36900583]
["bitfinex","SOLUSD",1756991763106,0.06,208.28,208.27,18.90892298]
["bitfinex","SOLUSD",1756991763486,0.06,208.28,208.27,13.87991715]
["bitfinex","SOLUSD",1756991763711,0.06,208.28,208.27,18.90892298]
["bitfinex","SOLUSD",1756991764601,0.06,208.28,208.27,23.71038262]
["bitfinex","SOLUSD",1756991764800,0.06,208.28,208.27,61.25038262]
["bitfinex","SOLUSD",1756991766707,1e-08,208.28,208.27,61.25038262]
["bitfinex","SOLUSD",1756991766911,1e-08,208.28,208.27,141.35038262]
["bitfinex","SOLUSD",1756991767422,1e-08,208.31,208.3,48.33360567]
["bitfinex","SOLUSD",1756991767589,1e-08,208.33,208.32,0.28432314]
["bitfinex","SOLUSD",1756991767786,1e-08,208.33,208.32,43.14871872]
["bitfinex","SOLUSD",1756991767986,1e-08,208.33,208.32,43.80871872]
["bitfinex","SOLUSD",1756991769208,1e-08,208.33,208.32,48.60902593]
["bitfinex","SOLUSD",1756991769613,1e-08,208.34,208.33,13.87991715]
["bitfinex","SOLUSD",1756991769908,1e-08,208.34,208.33,54.868688]
["bitfinex","SOLUSD",1756991770205,0.06,208.39,208.35,39.87991715]
["bitfinex","SOLUSD",1756991770517,0.06,208.39,208.35,80.188688]
["bitfinex","SOLUSD",1756991770715,0.06,208.39,208.35,81.3286496]
["bitfinex","SOLUSD",1756991771021,1e-08,208.36,208.35,81.3286496]
["bitfinex","SOLUSD",1756991771325,1e-08,208.36,208.35,86.12826563]
["bitfinex","SOLUSD",1756991772206,1e-08,208.36,208.35,83.33949478]
["bitfinex","SOLUSD",1756991772407,1e-08,208.36,208.35,45.33953318]
["bitfinex","SOLUSD",1756991772609,1e-08,208.36,208.35,85.64830403]
["bitfinex","SOLUSD",1756991773020,1e-08,208.36,208.35,86.12826563]
["bitfinex","SOLUSD",1756991773520,1e-08,208.36,208.35,85.64830403]
["bitfinex","SOLUSD",1756991774117,1e-08,208.36,208.35,86.12826563]
["bitfinex","SOLUSD",1756991774316,1e-08,208.36,208.35,82.65949478]
["bitfinex","SOLUSD",1756991774513,1e-08,208.36,208.35,84.96830403]
["bitfinex","SOLUSD",1756991775418,1e-08,208.36,208.35,56.17953318]
["bitfinex","SOLUSD",1756991776315,1e-08,208.36,208.35,58.96830403]
["bitfinex","SOLUSD",1756991777705,1e-08,208.36,208.35,59.67830403]
["bitfinex","SOLUSD",1756991779625,0.06,208.39,208.38,59.59559401]
["bitfinex","SOLUSD",1756991779830,1e-08,208.4,208.39,27.8237714]
["bitfinex","SOLUSD",1756991780002,1e-08,208.4,208.39,28.5337714]
["bitfinex","SOLUSD",1756991781117,1e-08,208.4,208.39,54.858688]
["bitfinex","SOLUSD",1756991781439,0.2,208.49,208.48,39.87991715]
["bitfinex","SOLUSD",1756991781625,0.2,208.49,208.48,80.148688]
["bitfinex","SOLUSD",1756991783231,0.2,208.49,208.48,84.94531117]
["bitfinex","SOLUSD",1756991783816,0.2,208.49,208.48,85.65531117]
["bitfinex","SOLUSD",1756991784018,1e-08,208.49,208.48,85.65531117]
["bitfinex","SOLUSD",1756991786322,1e-08,208.49,208.48,96.81039457]
["bitfinex","SOLUSD",1756991786524,0.89,208.57,208.53,13.59559401]
["bitfinex","SOLUSD",1756991786714,0.89,208.57,208.56,3.07309399]
["bitfinex","SOLUSD",1756991786915,0.2,208.57,208.56,3.07309399]
["bitfinex","SOLUSD",1756991787317,0.2,208.57,208.56,7.86787726]
["bitfinex","SOLUSD",1756991787639,0.89,208.57,208.56,7.86787726]
["bitfinex","SOLUSD",1756991789224,0.89,208.57,208.56,0.28432314]
["bitfinex","SOLUSD",1756991789629,0.89,208.57,208.56,7.86787726]
["bitfinex","SOLUSD",1756991790542,0.89,208.57,208.56,5.07910641]
["bitfinex","SOLUSD",1756991790741,0.2,208.57,208.56,5.07910641]
["bitfinex","SOLUSD",1756991790921,0.2,208.57,208.56,7.86787726]
["bitfinex","SOLUSD",1756991791534,0.2,208.57,208.56,18.67470042]
["bitfinex","SOLUSD",1756991791741,0.89,208.57,208.56,56.11470042]
["bitfinex","SOLUSD",1756991792049,0.89,208.57,208.56,18.67470042]
["bitfinex","SOLUSD",1756991792551,3.67877085,208.57,208.56,0.14216157]
["bitfinex","SOLUSD",1756991792850,3.67877085,208.57,208.54,4.79521353]
["bitfinex","SOLUSD",1756991793139,0.69,208.56,208.54,4.79521353]
["bitfinex","SOLUSD",1756991793347,2.78877085,208.55,208.52,4.79547919]
["bitfinex","SOLUSD",1756991793648,0.69,208.54,208.52,4.79547919]
["bitfinex","SOLUSD",1756991794154,0.69,208.53,208.52,9.55996585]
["bitfinex","SOLUSD",1756991794331,0.69,208.53,208.52,4.79547919]
["bitfinex","SOLUSD",1756991794849,0.69,208.53,208.52,0.28432314]
["bitfinex","SOLUSD",1756991796643,3.47877085,208.53,208.52,0.28432314]
["bitfinex","SOLUSD",1756991796842,3.47877085,208.53,208.51,0.28432314]
["bitfinex","SOLUSD",1756991797046,2.78877085,208.52,208.51,0.28432314]
["bitfinex","SOLUSD",1756991797242,2.78877085,208.52,208.48,9.59061029]
["bitfinex","SOLUSD",1756991797449,3.47877085,208.51,208.48,4.79639522]
["bitfinex","SOLUSD",1756991797653,0.69,208.5,208.48,4.79639522]
["bitfinex","SOLUSD",1756991797841,0.69,208.5,208.49,0.28432314]
["bitfinex","SOLUSD",1756991798371,3.47877085,208.5,208.49,0.28432314]
["bitfinex","SOLUSD",1756991800222,0.2,208.57,208.5,5.08033825]
["bitfinex","SOLUSD",1756991800423,26.0,208.55,208.5,5.08033825]
["bitfinex","SOLUSD",1756991800743,2.78877085,208.52,208.5,5.08033825]
["bitfinex","SOLUSD",1756991800935,0.69,208.52,208.5,5.08033825]
["bitfinex","SOLUSD",1756991801448,0.2,208.57,208.5,5.08033825]
["bitfinex","SOLUSD",1756991801449,0.69,208.55,208.5,5.08033825]
["bitfinex","SOLUSD",1756991801651,0.89,208.57,208.52,0.28432314]
["bitfinex","SOLUSD",1756991801847,3.47877085,208.56,208.52,0.28432314]
["bitfinex","SOLUSD",1756991802052,0.69,208.55,208.52,0.28432314]
["bitfinex","SOLUSD",1756991802354,0.69,208.55,208.53,4.79547307]
["bitfinex","SOLUSD",1756991802553,0.7,208.54,208.53,5.07979621]
["bitfinex","SOLUSD",1756991803549,3.48877085,208.56,208.53,5.07979621]
["bitfinex","SOLUSD",1756991803754,0.7,208.55,208.53,5.07979621]
["bitfinex","SOLUSD",1756991803949,3.48877085,208.55,208.53,5.07979621]
["bitfinex","SOLUSD",1756991804151,0.7,208.55,208.53,5.07979621]
["bitfinex","SOLUSD",1756991804858,2.78877085,208.56,208.53,5.07979621]
["bitfinex","SOLUSD",1756991805061,3.48877085,208.55,208.53,5.07979621]
["bitfinex","SOLUSD",1756991805251,2.78877085,208.55,208.53,5.07979621]
["bitfinex","SOLUSD",1756991805449,0.7,208.54,208.53,5.07979621]
["bitfinex","SOLUSD",1756991805952,3.48877085,208.54,208.51,0.28432314]
["bitfinex","SOLUSD",1756991806129,2.78877085,208.53,208.51,0.28432314]
["bitfinex","SOLUSD",1756991806333,26.2,208.57,208.51,0.28432314]
["bitfinex","SOLUSD",1756991806534,0.2,208.57,208.56,0.28432314]
["bitfinex","SOLUSD",1756991807058,0.2,208.57,208.49,37.42]
["bitfinex","SOLUSD",1756991807363,3.48877085,208.56,208.51,13.87991715]
["bitfinex","SOLUSD",1756991807543,0.7,208.56,208.53,0.28432314]
["bitfinex","SOLUSD",1756991807748,2.98877085,208.57,208.53,0.28432314]
["bitfinex","SOLUSD",1756991808061,3.48877085,208.56,208.53,0.28432314]
["bitfinex","SOLUSD",1756991808267,2.78877085,208.54,208.5,4.79616306]
["bitfinex","SOLUSD",1756991808471,0.7,208.53,208.51,0.28432314]
["bitfinex","SOLUSD",1756991808769,2.78877085,208.54,208.51,5.08011751]
["bitfinex","SOLUSD",1756991809061,3.48877085,208.54,208.51,5.08011751]
["bitfinex","SOLUSD",1756991809553,3.48877085,208.54,208.51,0.28432314]
["bitfinex","SOLUSD",1756991809864,2.78877085,208.52,208.51,0.28432314]
["bitfinex","SOLUSD",1756991810036,3.48877085,208.52,208.51,0.28432314]
["bitfinex","SOLUSD",1756991810347,0.2,208.57,208.51,4.79593304]
["bitfinex","SOLUSD",1756991810348,2.78877085,208.54,208.51,4.79593304]
["bitfinex","SOLUSD",1756991810546,2.78877085,208.55,208.53,4.79547307]
["bitfinex","SOLUSD",1756991810863,0.7,208.56,208.54,0.28432314]
["bitfinex","SOLUSD",1756991811156,2.98877085,208.57,208.54,0.28432314]
["bitfinex","SOLUSD",1756991811359,3.48877085,208.55,208.5,0.28432314]
["bitfinex","SOLUSD",1756991811557,2.78877085,208.53,208.5,5.0804862]
["bitfinex","SOLUSD",1756991811763,0.7,208.56,208.52,0.28432314]
["bitfinex","SOLUSD",1756991811959,2.78877085,208.54,208.52,0.28432314]
["bitfinex","SOLUSD",1756991812157,0.7,208.53,208.52,0.28432314]
["bitfinex","SOLUSD",1756991812471,2.78877085,208.54,208.52,0.28432314]
["bitfinex","SOLUSD",1756991812760,2.78877085,208.54,208.52,5.07988345]
["bitfinex","SOLUSD",1756991813258,2.78877085,208.55,208.52,5.07988345]
["bitfinex","SOLUSD",1756991813470,3.48877085,208.55,208.52,5.07988345]
["bitfinex","SOLUSD",1756991814050,2.78877085,208.55,208.52,5.77988345]
["bitfinex","SOLUSD",1756991814362,2.78877085,208.55,208.52,5.07988345]
["bitfinex","SOLUSD",1756991814664,0.2,208.57,208.54,0.28432314]
["bitfinex","SOLUSD",1756991814839,0.2,208.57,208.55,4.79501318]
["bitfinex","SOLUSD",1756991815045,0.9,208.57,208.55,4.79501318]
["bitfinex","SOLUSD",1756991815567,0.2,208.57,208.56,14.57991715]
["bitfinex","SOLUSD",1756991816740,0.2,208.57,208.56,22.16347127]
["bitfinex","SOLUSD",1756991816957,0.2,208.57,208.56,19.37470042]
["bitfinex","SOLUSD",1756991817158,0.2,208.57,208.56,18.67470042]
["bitfinex","SOLUSD",1756991817356,0.2,208.57,208.56,21.46347127]
["bitfinex","SOLUSD",1756991817543,0.2,208.57,208.56,22.16347127]
["bitfinex","SOLUSD",1756991818163,0.2,208.57,208.56,19.37470042]
["bitfinex","SOLUSD",1756991818354,0.2,208.57,208.56,22.16347127]
["bitfinex","SOLUSD",1756991819768,0.2,208.57,208.56,21.46347127]
["bitfinex","SOLUSD",1756991819967,0.2,208.57,208.56,18.67470042]
["bitfinex","SOLUSD",1756991820463,0.2,208.57,208.56,19.37470042]
["bitfinex","SOLUSD",1756991820658,0.2,208.57,208.56,22.16347127]
["bitfinex","SOLUSD",1756991820857,0.2,208.57,208.56,19.37470042]
["bitfinex","SOLUSD",1756991821047,0.2,208.57,208.56,22.16347127]
["bitfinex","SOLUSD",1756991821546,0.06,208.6,208.59,39.87991715]
["bitfinex","SOLUSD",1756991821750,0.06,208.62,208.6,13.87991715]
["bitfinex","SOLUSD",1756991822055,0.06,208.62,208.61,3.07309399]
["bitfinex","SOLUSD",1756991822365,0.06,208.62,208.61,0.28432314]
["bitfinex","SOLUSD",1756991822366,0.76,208.62,208.61,0.28432314]
["bitfinex","SOLUSD",1756991822866,0.06,208.62,208.61,0.28432314]
["bitfinex","SOLUSD",1756991823867,0.06,208.62,208.61,5.07795719]
["bitfinex","SOLUSD",1756991825471,0.06,208.62,208.61,0.28432314]
["bitfinex","SOLUSD",1756991827166,0.06,208.62,208.61,5.07795719]
["bitfinex","SOLUSD",1756991827669,0.06,208.62,208.61,22.16232205]
["bitfinex","SOLUSD",1756991828451,0.06,208.62,208.61,19.3735512]
["bitfinex","SOLUSD",1756991828653,0.06,208.62,208.61,56.6935512]
["bitfinex","SOLUSD",1756991829454,0.06,208.62,208.61,61.04021477]
["bitfinex","SOLUSD",1756991830748,0.06,208.62,208.61,141.14021477]
["bitfinex","SOLUSD",1756991831353,0.06,208.62,208.61,136.7935512]
["bitfinex","SOLUSD",1756991831573,0.06,208.62,208.61,141.14021477]
["bitfinex","SOLUSD",1756991832075,0.06,208.62,208.61,136.7735512]
["bitfinex","SOLUSD",1756991833277,0.06,208.62,208.61,141.12021477]
["bitfinex","SOLUSD",1756991833759,0.06,208.62,208.61,136.7835512]
["bitfinex","SOLUSD",1756991835573,0.06,208.62,208.61,141.13021477]
["bitfinex","SOLUSD",1756991836284,1e-08,208.62,208.61,141.13021477]
["bitfinex","SOLUSD",1756991836679,1e-08,208.65,208.64,39.87991715]
["bitfinex","SOLUSD",1756991836980,1e-08,208.65,208.64,86.2795255]
["bitfinex","SOLUSD",1756991837182,1e-08,208.65,208.64,86.9895255]
["bitfinex","SOLUSD",1756991838281,1e-08,208.65,208.64,82.64286193]
["bitfinex","SOLUSD",1756991838595,1e-08,208.65,208.64,86.9895255]
["bitfinex","SOLUSD",1756991839278,1e-08,208.65,208.64,87.0095255]
["bitfinex","SOLUSD",1756991839969,1e-08,208.65,208.64,49.7295255]
["bitfinex","SOLUSD",1756991840281,1e-08,208.65,208.64,87.0095255]
["bitfinex","SOLUSD",1756991842382,1e-08,208.67,208.65,13.87991715]
["bitfinex","SOLUSD",1756991842565,1e-08,208.67,208.66,55.48658072]
["bitfinex","SOLUSD",1756991842765,1e-08,208.67,208.66,56.19658072]
["bitfinex","SOLUSD",1756991843163,1e-08,208.67,208.66,51.84991715]
["bitfinex","SOLUSD",1756991843489,1e-08,208.67,208.66,56.19658072]
["bitfinex","SOLUSD",1756991843691,1e-08,208.67,208.66,19.38240253]
["bitfinex","SOLUSD",1756991843895,1e-08,208.67,208.66,60.9890661]
["bitfinex","SOLUSD",1756991845279,0.71,208.74,208.7,13.59559401]
["bitfinex","SOLUSD",1756991845487,0.71,208.74,208.72,0.28432314]
["bitfinex","SOLUSD",1756991845782,4.34666357,208.77,208.74,13.87991715]
["bitfinex","SOLUSD",1756991845973,4.34666357,208.75,208.73,0.28432314]
["bitfinex","SOLUSD",1756991846285,5.05666357,208.74,208.73,0.28432314]
["bitfinex","SOLUSD",1756991846584,5.05666357,208.74,208.73,37.54432314]
["bitfinex","SOLUSD",1756991846786,0.71,208.74,208.73,37.54432314]
["bitfinex","SOLUSD",1756991847881,0.71,208.74,208.73,42.3352013]
["bitfinex","SOLUSD",1756991848068,5.05666357,208.74,208.73,42.3352013]
["bitfinex","SOLUSD",1756991849380,5.05666357,208.74,208.73,37.52432314]
["bitfinex","SOLUSD",1756991849586,5.05666357,208.74,208.73,5.09869788]
["bitfinex","SOLUSD",1756991849768,5.05666357,208.74,208.73,42.33869788]
["bitfinex","SOLUSD",1756991850275,5.05666357,208.74,208.69,18.67171359]
["bitfinex","SOLUSD",1756991850587,4.34666357,208.72,208.71,13.87991715]
["bitfinex","SOLUSD",1756991850797,5.05666357,208.72,208.71,51.11991715]
["bitfinex","SOLUSD",1756991851169,5.05666357,208.72,208.71,55.91125441]
["bitfinex","SOLUSD",1756991851369,0.71,208.72,208.71,55.91125441]
["bitfinex","SOLUSD",1756991851672,5.05666357,208.72,208.71,55.91125441]
["bitfinex","SOLUSD",1756991853902,5.05666357,208.72,208.71,0.28432314]
["bitfinex","SOLUSD",1756991854073,5.05666357,208.72,208.71,37.50432314]
["bitfinex","SOLUSD",1756991854273,5.05666357,208.72,208.71,42.22273777]
["bitfinex","SOLUSD",1756991854467,5.05666357,208.72,208.71,37.22]
["bitfinex","SOLUSD",1756991854662,5.05666357,208.72,208.7,37.22]
["bitfinex","SOLUSD",1756991854891,5.05666357,208.71,208.66,13.59559401]
["bitfinex","SOLUSD",1756991855091,4.34666357,208.67,208.66,13.59559401]
["bitfinex","SOLUSD",1756991855271,5.05666357,208.67,208.66,51.09991715]
["bitfinex","SOLUSD",1756991855980,5.05666357,208.67,208.66,55.89240253]
["bitfinex","SOLUSD",1756991856794,5.05666357,208.67,208.66,60.60331098]
["bitfinex","SOLUSD",1756991857688,0.71,208.67,208.66,60.60331098]
["bitfinex","SOLUSD",1756991858001,5.05666357,208.67,208.66,60.60331098]
["bitfinex","SOLUSD",1756991858670,5.05666357,208.67,208.66,23.38331098]
["bitfinex","SOLUSD",1756991858999,5.05666357,208.67,208.66,55.89240253]
["bitfinex","SOLUSD",1756991859893,4.34666357,208.67,208.66,55.89240253]
["bitfinex","SOLUSD",1756991860196,4.79115093,208.72,208.67,0.28432314]
["bitfinex","SOLUSD",1756991860406,4.34666357,208.68,208.67,0.28432314]
["bitfinex","SOLUSD",1756991860895,5.05666357,208.68,208.67,0.28432314]
["bitfinex","SOLUSD",1756991861190,5.05666357,208.68,208.65,37.22]
["bitfinex","SOLUSD",1756991861367,4.34666357,208.66,208.64,0.03]
["bitfinex","SOLUSD",1756991861571,4.34666357,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991861770,5.05666357,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991862378,0.71,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991862566,5.05666357,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991863471,4.34666357,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991863678,26.0,208.7,208.64,0.03]
["bitfinex","SOLUSD",1756991863911,4.34666357,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991864292,4.34666357,208.65,208.64,13.90991715]
["bitfinex","SOLUSD",1756991865186,5.02666357,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991865778,9.81937864,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991865993,5.02666357,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991866287,0.68,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991866485,5.02666357,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991868687,4.34666357,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991868992,5.02666357,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991870489,9.81937864,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991871290,0.68,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991871602,5.02666357,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991874298,4.34666357,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991874915,4.34666357,208.66,208.64,0.7]
["bitfinex","SOLUSD",1756991875116,4.34666357,208.67,208.65,0.67]
["bitfinex","SOLUSD",1756991876186,4.34666357,208.67,208.66,4.79248538]
["bitfinex","SOLUSD",1756991876392,4.34666357,208.67,208.66,18.67240253]
["bitfinex","SOLUSD",1756991880114,0.68,208.69,208.66,18.67240253]
["bitfinex","SOLUSD",1756991880322,0.68,208.71,208.66,14.54991715]
["bitfinex","SOLUSD",1756991880610,4.34666357,208.67,208.66,18.67240253]
["bitfinex","SOLUSD",1756991881410,4.34666357,208.67,208.66,13.87991715]
["bitfinex","SOLUSD",1756991882400,5.02666357,208.67,208.64,0.03]
["bitfinex","SOLUSD",1756991882605,4.34666357,208.65,208.64,13.90991715]
["bitfinex","SOLUSD",1756991882913,5.02666357,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991884337,4.34666357,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991884635,4.34666357,208.67,208.66,0.28432314]
["bitfinex","SOLUSD",1756991885213,4.34666357,208.67,208.66,13.87991715]
["bitfinex","SOLUSD",1756991886024,4.34666357,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1756991886926,4.34666357,208.68,208.66,13.87991715]
["bitfinex","SOLUSD",1756991887123,4.34666357,208.67,208.66,13.87991715]
["bitfinex","SOLUSD",1756991887501,4.34666357,208.67,208.66,18.67231348]
["bitfinex","SOLUSD",1756991890622,4.34666357,208.68,208.66,19.34231348]
["bitfinex","SOLUSD",1756991890931,4.34666357,208.68,208.66,18.67231348]
["bitfinex","SOLUSD",1756991891226,4.34666357,208.67,208.66,18.67231348]
["bitfinex","SOLUSD",1756991891399,4.34666357,208.68,208.66,18.67231348]
["bitfinex","SOLUSD",1756991891598,2.78154411,208.68,208.66,18.67231348]
["bitfinex","SOLUSD",1756991892534,2.78154411,208.67,208.66,18.67231348]
["bitfinex","SOLUSD",1756991893126,2.78154411,208.68,208.66,18.67231348]
["bitfinex","SOLUSD",1756991893735,3.44154411,208.68,208.66,18.67231348]
["bitfinex","SOLUSD",1756991894035,2.78154411,208.67,208.66,18.67231348]
["bitfinex","SOLUSD",1756991895121,0.66,208.68,208.66,18.67231348]
["bitfinex","SOLUSD",1756991895323,2.78154411,208.67,208.66,18.67231348]
["bitfinex","SOLUSD",1756991895932,3.44154411,208.67,208.64,0.03]
["bitfinex","SOLUSD",1756991896133,2.78154411,208.65,208.64,0.31432314]
["bitfinex","SOLUSD",1756991896333,2.78154411,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991896635,3.44154411,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991901541,0.66,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991901729,40.00154411,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991901933,40.66154411,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991902628,45.45425918,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991902827,40.66154411,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991903352,26.0,208.66,208.64,0.03]
["bitfinex","SOLUSD",1756991903520,40.00154411,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991903720,40.66154411,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991904733,3.44154411,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991904931,40.66154411,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991905221,45.45425918,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991906324,8.23425918,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991906520,45.45425918,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991906726,40.66154411,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991907823,45.45425918,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991909750,47.37535035,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991912520,45.45425918,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991912733,47.37535036,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991912933,45.45425918,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991913165,40.00154411,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991913664,40.66154411,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991914143,45.45425918,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991915052,0.66,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991915257,40.00154411,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991915437,27.98090667,208.67,208.64,0.71]
["bitfinex","SOLUSD",1756991915637,37.22,208.65,208.64,0.71]
["bitfinex","SOLUSD",1756991915852,40.00154411,208.65,208.64,0.71]
["bitfinex","SOLUSD",1756991916236,2.78154411,208.65,208.64,0.71]
["bitfinex","SOLUSD",1756991916432,40.00154411,208.65,208.64,0.71]
["bitfinex","SOLUSD",1756991916624,0.06,208.67,208.64,0.71]
["bitfinex","SOLUSD",1756991916949,0.06,208.67,208.64,0.03]
["bitfinex","SOLUSD",1756991916950,2.78154411,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991917325,2.78154411,208.65,208.64,0.71]
["bitfinex","SOLUSD",1756991918572,2.78154411,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991918846,2.78154411,208.65,208.64,0.71]
["bitfinex","SOLUSD",1756991923150,2.78154411,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991923848,2.78154411,208.65,208.64,0.75]
["bitfinex","SOLUSD",1756991925046,2.78154411,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991925643,3.46154411,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991926545,34.25425918,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991928438,26.0,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991928640,0.06,208.67,208.64,0.75]
["bitfinex","SOLUSD",1756991928846,0.06,208.67,208.65,0.72]
["bitfinex","SOLUSD",1756991929348,0.06,208.67,208.66,4.79248538]
["bitfinex","SOLUSD",1756991929553,2.84154411,208.67,208.66,4.79248538]
["bitfinex","SOLUSD",1756991929752,0.06,208.67,208.66,19.39240253]
["bitfinex","SOLUSD",1756991929954,2.84154411,208.67,208.66,19.39240253]
["bitfinex","SOLUSD",1756991930272,0.06,208.67,208.66,22.17394664]
["bitfinex","SOLUSD",1756991930566,0.06,208.67,208.66,19.39240253]
["bitfinex","SOLUSD",1756991930865,0.06,208.67,208.66,25.01549075]
["bitfinex","SOLUSD",1756991931561,0.06,208.67,208.66,22.17394664]
["bitfinex","SOLUSD",1756991932255,0.06,208.67,208.66,19.39240253]
["bitfinex","SOLUSD",1756991937275,0.06,208.67,208.66,22.17394664]
["bitfinex","SOLUSD",1756991938380,0.06,208.67,208.66,19.39240253]
["bitfinex","SOLUSD",1756991939540,0.06,208.67,208.66,22.17394664]
["bitfinex","SOLUSD",1756991939744,0.06,208.67,208.66,19.39240253]
["bitfinex","SOLUSD",1756991939963,0.06,208.67,208.66,22.17394664]
["bitfinex","SOLUSD",1756991940647,0.06,208.67,208.66,19.39240253]
["bitfinex","SOLUSD",1756991941064,0.06,208.7,208.67,13.87991715]
["bitfinex","SOLUSD",1756991941263,2.78154411,208.68,208.67,13.87991715]
["bitfinex","SOLUSD",1756991941470,3.46154411,208.68,208.67,13.87991715]
["bitfinex","SOLUSD",1756991941778,2.78154411,208.68,208.67,13.87991715]
["bitfinex","SOLUSD",1756991943172,2.78154411,208.68,208.67,18.67217286]
["bitfinex","SOLUSD",1756991944767,0.74,208.7,208.67,18.67217286]
["bitfinex","SOLUSD",1756991945070,2.78154411,208.68,208.67,18.67217286]
["bitfinex","SOLUSD",1756991947167,0.06,208.7,208.67,22.17371697]
["bitfinex","SOLUSD",1756991947372,0.06,208.7,208.68,40.70154411]
["bitfinex","SOLUSD",1756991947567,0.06,208.7,208.68,37.92]
["bitfinex","SOLUSD",1756991947767,0.06,208.7,208.69,0.72]
["bitfinex","SOLUSD",1756991948666,0.06,208.7,208.68,37.2]
["bitfinex","SOLUSD",1756991948879,0.06,208.7,208.68,37.92]
["bitfinex","SOLUSD",1756991949258,0.06,208.7,208.69,5.51179644]
["bitfinex","SOLUSD",1756991951267,0.06,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1756991953665,4.40448938,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1756991953871,0.06,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1756991954570,0.06,208.7,208.69,5.49179644]
["bitfinex","SOLUSD",1756991955079,0.06,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1756991955285,0.06,208.7,208.69,5.49179644]
["bitfinex","SOLUSD",1756991957265,0.06,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1756991958379,5.07448938,208.7,208.69,18.67171359]
["bitfinex","SOLUSD",1756991959068,0.06,208.7,208.69,18.67171359]
["bitfinex","SOLUSD",1756991962089,0.06,208.7,208.69,19.37171359]
["bitfinex","SOLUSD",1756991962567,0.06,208.7,208.69,18.67171359]
["bitfinex","SOLUSD",1756991964383,0.06,208.7,208.69,19.37171359]
["bitfinex","SOLUSD",1756991968172,0.06,208.7,208.69,18.67171359]
["bitfinex","SOLUSD",1756991969399,0.06,208.7,208.69,19.37171359]
["bitfinex","SOLUSD",1756991970283,5.07448938,208.7,208.68,4.79198366]
["bitfinex","SOLUSD",1756991970483,5.01448938,208.69,208.67,37.23]
["bitfinex","SOLUSD",1756991970794,5.01448938,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756991971098,0.67,208.68,208.67,4.82225571]
["bitfinex","SOLUSD",1756991971298,0.73,208.7,208.67,4.82225571]
["bitfinex","SOLUSD",1756991971504,4.34448938,208.68,208.67,4.82225571]
["bitfinex","SOLUSD",1756991971701,5.01448938,208.68,208.67,4.82225571]
["bitfinex","SOLUSD",1756991972210,4.34448938,208.68,208.67,4.82225571]
["bitfinex","SOLUSD",1756991972783,5.01448938,208.68,208.67,4.82225571]
["bitfinex","SOLUSD",1756991973503,4.34448938,208.68,208.67,4.82225571]
["bitfinex","SOLUSD",1756991974080,5.01448938,208.68,208.67,4.82225571]
["bitfinex","SOLUSD",1756991974291,4.34448938,208.69,208.68,13.87991715]
["bitfinex","SOLUSD",1756991974498,5.01448938,208.69,208.68,13.87991715]
["bitfinex","SOLUSD",1756991974899,5.01448938,208.69,208.67,0.03]
["bitfinex","SOLUSD",1756991975098,4.34448938,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756991975587,5.01448938,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756991976800,0.67,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756991977006,5.01448938,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756991978698,5.01448938,208.68,208.64,0.03]
["bitfinex","SOLUSD",1756991978699,9.80651544,208.68,208.64,0.03]
["bitfinex","SOLUSD",1756991979007,4.34448938,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991979527,5.01448938,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991981304,9.80720445,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991981814,4.34448938,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991983204,9.13720445,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991983808,9.81720445,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756991985507,4.34448938,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756991986027,9.81743416,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756991986339,11.73861761,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756991987124,26.0,208.62,208.6,0.03]
["bitfinex","SOLUSD",1756991987328,45.88897876,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756991987522,46.56897876,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756991988306,51.36261281,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756991988913,53.28407312,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756991991916,53.34407312,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756991992314,1.98146031,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756991992526,41.60448938,208.61,208.6,0.69]
["bitfinex","SOLUSD",1756991993931,41.60448938,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756991994232,51.42261281,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756991995533,51.42261281,208.61,208.55,0.03]
["bitfinex","SOLUSD",1756991995730,9.36897876,208.6,208.55,0.69]
["bitfinex","SOLUSD",1756991995935,4.79409367,208.59,208.55,0.69]
["bitfinex","SOLUSD",1756991996132,4.34448938,208.58,208.55,0.69]
["bitfinex","SOLUSD",1756991997627,41.54448938,208.58,208.55,0.69]
["bitfinex","SOLUSD",1756991998831,4.34448938,208.58,208.55,0.69]
["bitfinex","SOLUSD",1756991999016,41.54448938,208.58,208.55,0.69]
["bitfinex","SOLUSD",1756992000417,46.3388129,208.58,208.55,0.69]
["bitfinex","SOLUSD",1756992000742,46.3388129,208.58,208.55,0.03]
["bitfinex","SOLUSD",1756992001539,47.0188129,208.58,208.55,0.03]
["bitfinex","SOLUSD",1756992001745,30.34448938,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756992001941,67.54448938,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756992002147,4.34448938,208.6,208.55,0.03]
["bitfinex","SOLUSD",1756992002148,9.1384517,208.6,208.55,0.03]
["bitfinex","SOLUSD",1756992002327,4.34448938,208.56,208.55,0.69]
["bitfinex","SOLUSD",1756992002536,41.54448938,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756992004842,41.56448938,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756992005442,46.35927265,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756992005649,73.03927265,208.56,208.5,0.66]
["bitfinex","SOLUSD",1756992005952,4.34448938,208.51,208.5,0.66]
["bitfinex","SOLUSD",1756992006156,41.56448938,208.51,208.5,0.66]
["bitfinex","SOLUSD",1756992006326,41.54448938,208.51,208.5,0.66]
["bitfinex","SOLUSD",1756992007067,41.54448938,208.51,208.49,0.03]
["bitfinex","SOLUSD",1756992007224,8.68897876,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756992007622,8.68897876,208.5,208.49,0.69]
["bitfinex","SOLUSD",1756992007829,41.56448938,208.5,208.49,0.69]
["bitfinex","SOLUSD",1756992008063,4.34448938,208.5,208.49,0.69]
["bitfinex","SOLUSD",1756992011349,4.34448938,208.5,208.49,5.48639311]
["bitfinex","SOLUSD",1756992011528,4.34448938,208.5,208.49,19.36631026]
["bitfinex","SOLUSD",1756992012640,4.34448938,208.5,208.49,14.56991715]
["bitfinex","SOLUSD",1756992012843,4.34448938,208.5,208.49,0.69]
["bitfinex","SOLUSD",1756992013359,4.34448938,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756992013536,8.68897876,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756992014051,8.68897876,208.5,208.49,0.69]
["bitfinex","SOLUSD",1756992014233,41.56448938,208.5,208.49,0.69]
["bitfinex","SOLUSD",1756992014845,41.56448938,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756992015045,45.90897876,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756992015250,51.38514182,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756992015556,56.63463611,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756992016134,58.55711226,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756992019356,26.0,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756992019557,28.78769461,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756992019736,66.00769461,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756992019931,67.93035557,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756992020247,31.39035557,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756992020434,68.61035557,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756992020632,31.39035557,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756992020852,67.93035557,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756992021450,30.71035557,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756992021632,67.93035557,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756992022363,73.40697874,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756992022533,73.40697874,208.48,208.45,0.1]
["bitfinex","SOLUSD",1756992022738,2.78769461,208.46,208.43,0.1]
["bitfinex","SOLUSD",1756992022949,2.78769461,208.44,208.43,0.1]
["bitfinex","SOLUSD",1756992023557,8.26523826,208.44,208.43,0.1]
["bitfinex","SOLUSD",1756992023732,13.0645738,208.44,208.43,0.1]
["bitfinex","SOLUSD",1756992024132,44.80703015,208.44,208.43,0.1]
["bitfinex","SOLUSD",1756992025651,7.58703015,208.44,208.43,0.1]
["bitfinex","SOLUSD",1756992025850,44.80703015,208.44,208.43,0.1]
["bitfinex","SOLUSD",1756992031053,50.2845738,208.44,208.43,0.1]
["bitfinex","SOLUSD",1756992031267,49.6045738,208.44,208.43,0.1]
["bitfinex","SOLUSD",1756992036665,50.2845738,208.44,208.43,0.1]
["bitfinex","SOLUSD",1756992037670,49.6045738,208.44,208.43,0.1]
["bitfinex","SOLUSD",1756992037864,44.80703015,208.44,208.43,0.76]
["bitfinex","SOLUSD",1756992038059,49.6045738,208.44,208.43,0.1]
["bitfinex","SOLUSD",1756992039952,50.2845738,208.44,208.43,0.1]
["bitfinex","SOLUSD",1756992040964,49.6045738,208.44,208.43,0.1]
["bitfinex","SOLUSD",1756992041164,50.2845738,208.44,208.43,0.1]
["bitfinex","SOLUSD",1756992042279,49.6045738,208.44,208.43,0.1]
["bitfinex","SOLUSD",1756992042465,50.2845738,208.44,208.43,0.1]
["bitfinex","SOLUSD",1756992042654,26.0,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756992042856,81.95670729,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756992043179,82.63670729,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756992043474,84.56029285,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756992048570,84.56029285,208.41,208.38,0.03]
["bitfinex","SOLUSD",1756992048757,2.78769461,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756992048961,40.00769461,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756992049181,40.68769461,208.39,208.37,0.03]
["bitfinex","SOLUSD",1756992049383,2.78769461,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756992049880,3.46769461,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756992050574,8.26661965,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756992050755,45.48661965,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756992050962,26.0,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756992051162,66.00769461,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756992051454,66.68769461,208.36,208.32,0.03]
["bitfinex","SOLUSD",1756992051659,2.78769461,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756992051860,40.00769461,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756992052382,44.80777141,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756992052572,45.48777141,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756992053385,47.41200472,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756992053569,46.73200472,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756992053761,9.51200472,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756992053966,46.75200472,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756992056964,9.51200472,208.33,208.32,0.74]
["bitfinex","SOLUSD",1756992057170,46.75200472,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756992058784,9.51200472,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756992058993,46.75200472,208.33,208.32,0.74]
["bitfinex","SOLUSD",1756992059296,67.95192792,208.33,208.32,0.74]
["bitfinex","SOLUSD",1756992060368,41.95192792,208.33,208.32,0.74]
["bitfinex","SOLUSD",1756992060764,46.75200472,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756992061295,4.71192792,208.33,208.32,0.74]
["bitfinex","SOLUSD",1756992061498,41.95192792,208.33,208.32,0.74]
["bitfinex","SOLUSD",1756992062069,2.78769461,208.34,208.32,0.74]
["bitfinex","SOLUSD",1756992062270,2.78769461,208.37,208.32,0.74]
["bitfinex","SOLUSD",1756992062525,2.78769461,208.35,208.32,0.74]
["bitfinex","SOLUSD",1756992062676,2.78769461,208.33,208.32,0.74]
["bitfinex","SOLUSD",1756992062993,2.78769461,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756992063181,12.48968928,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756992063606,12.48968928,208.33,208.32,0.74]
["bitfinex","SOLUSD",1756992064012,12.48968928,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756992064512,46.94199467,208.33,208.32,0.74]
["bitfinex","SOLUSD",1756992064683,12.48968928,208.33,208.32,0.74]
["bitfinex","SOLUSD",1756992064998,49.72968928,208.33,208.32,0.74]
["bitfinex","SOLUSD",1756992065185,54.52976608,208.33,208.32,0.74]
["bitfinex","SOLUSD",1756992065717,49.72968928,208.33,208.32,0.74]
["bitfinex","SOLUSD",1756992066813,54.52976608,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756992067884,49.72968928,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756992068084,49.72968928,208.33,208.32,0.74]
["bitfinex","SOLUSD",1756992068792,54.52976608,208.33,208.32,0.74]
["bitfinex","SOLUSD",1756992069001,54.52976608,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756992069911,49.72968928,208.33,208.32,0.74]
["bitfinex","SOLUSD",1756992070608,4.79915699,208.37,208.32,0.74]
["bitfinex","SOLUSD",1756992070918,2.78769461,208.36,208.32,5.54025936]
["bitfinex","SOLUSD",1756992071214,41.9514652,208.35,208.33,0.71]
["bitfinex","SOLUSD",1756992071513,2.78769461,208.35,208.33,0.71]
["bitfinex","SOLUSD",1756992071717,37.24,208.35,208.33,0.71]
["bitfinex","SOLUSD",1756992071891,2.78769461,208.34,208.33,0.71]
["bitfinex","SOLUSD",1756992072415,2.78769461,208.34,208.32,0.03]
["bitfinex","SOLUSD",1756992072730,2.78769461,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756992073213,45.85284489,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756992073720,49.94292169,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756992074094,45.14284489,208.33,208.32,0.7]
["bitfinex","SOLUSD",1756992074693,40.02769461,208.33,208.32,0.7]
["bitfinex","SOLUSD",1756992075620,41.60128068,208.33,208.32,0.7]
["bitfinex","SOLUSD",1756992076690,4.36128068,208.34,208.32,0.7]
["bitfinex","SOLUSD",1756992076890,41.60128068,208.35,208.32,0.7]
["bitfinex","SOLUSD",1756992077116,41.60128068,208.35,208.32,5.50030721]
["bitfinex","SOLUSD",1756992077416,4.36128068,208.34,208.33,0.67]
["bitfinex","SOLUSD",1756992077808,37.24,208.35,208.33,0.67]
["bitfinex","SOLUSD",1756992078010,4.36128068,208.34,208.33,0.67]
["bitfinex","SOLUSD",1756992078191,4.36128068,208.34,208.32,0.03]
["bitfinex","SOLUSD",1756992078192,4.36128068,208.34,208.32,4.83030468]
["bitfinex","SOLUSD",1756992078727,4.36128068,208.34,208.33,0.67]
["bitfinex","SOLUSD",1756992079118,4.36128068,208.35,208.33,5.4700768]
["bitfinex","SOLUSD",1756992079316,41.60128068,208.36,208.34,0.67]
["bitfinex","SOLUSD",1756992079697,4.36128068,208.36,208.34,0.67]
["bitfinex","SOLUSD",1756992080316,4.36128068,208.37,208.34,0.67]
["bitfinex","SOLUSD",1756992081320,0.06,208.43,208.38,0.28432314]
["bitfinex","SOLUSD",1756992081524,0.06,208.43,208.41,4.36128068]
["bitfinex","SOLUSD",1756992081814,0.06,208.43,208.42,0.67]
["bitfinex","SOLUSD",1756992083420,0.06,208.43,208.42,23.42487872]
["bitfinex","SOLUSD",1756992083718,0.06,208.43,208.42,23.70920186]
["bitfinex","SOLUSD",1756992085499,0.06,208.45,208.43,13.87991715]
["bitfinex","SOLUSD",1756992085701,0.06,208.45,208.44,18.24119783]
["bitfinex","SOLUSD",1756992086004,0.06,208.45,208.44,18.91119783]
["bitfinex","SOLUSD",1756992086420,0.06,208.45,208.44,20.83330446]
["bitfinex","SOLUSD",1756992087824,0.06,208.45,208.44,25.63084811]
["bitfinex","SOLUSD",1756992091307,0.06,208.45,208.44,21.26956743]
["bitfinex","SOLUSD",1756992091507,0.06,208.45,208.44,25.63084811]
["bitfinex","SOLUSD",1756992091821,0.06,208.45,208.44,19.3474608]
["bitfinex","SOLUSD",1756992092830,0.06,208.45,208.44,25.63084811]
["bitfinex","SOLUSD",1756992093024,0.06,208.45,208.44,21.26956743]
["bitfinex","SOLUSD",1756992093328,0.06,208.45,208.44,25.63084811]
["bitfinex","SOLUSD",1756992094622,0.06,208.45,208.44,23.70874148]
["bitfinex","SOLUSD",1756992095009,0.06,208.45,208.44,25.63084811]
["bitfinex","SOLUSD",1756992095810,0.06,208.45,208.44,23.70874148]
["bitfinex","SOLUSD",1756992097312,0.06,208.45,208.44,56.7274608]
["bitfinex","SOLUSD",1756992097615,0.06,208.45,208.44,18.6774608]
["bitfinex","SOLUSD",1756992097820,0.06,208.45,208.44,13.87991715]
["bitfinex","SOLUSD",1756992098020,0.06,208.45,208.43,4.79772405]
["bitfinex","SOLUSD",1756992099335,0.71,208.44,208.4,18.67816433]
["bitfinex","SOLUSD",1756992099539,0.71,208.44,208.4,18.39384119]
["bitfinex","SOLUSD",1756992099726,0.71,208.44,208.4,55.73384119]
["bitfinex","SOLUSD",1756992099925,5.07128068,208.44,208.41,0.28432314]
["bitfinex","SOLUSD",1756992100929,5.07128068,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756992101127,4.36128068,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756992101329,4.42128068,208.45,208.43,0.03]
["bitfinex","SOLUSD",1756992101641,5.07128068,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756992102919,9.86882433,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756992103744,11.79194748,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756992106434,0.06,208.45,208.43,0.75]
["bitfinex","SOLUSD",1756992106634,4.42128068,208.45,208.43,0.75]
["bitfinex","SOLUSD",1756992106847,4.42128068,208.45,208.43,0.03]
["bitfinex","SOLUSD",1756992107820,4.42128068,208.45,208.43,0.75]
["bitfinex","SOLUSD",1756992108053,5.07128068,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756992109529,9.86882433,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756992110152,5.07128068,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756992110530,9.86882433,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756992113453,11.79203995,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756992118065,49.09203995,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756992118359,49.07203995,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756992118563,7.43075927,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756992118850,49.11203995,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756992119052,26.0,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756992119241,34.72256136,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756992119450,35.43256136,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756992119651,37.35596193,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756992120642,42.15419617,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756992120944,79.49419617,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756992124037,79.47419617,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756992125350,32.72163481,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756992125565,74.38291549,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756992126033,32.72163481,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756992126233,69.58468125,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756992127461,74.38291549,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756992128258,74.40291549,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756992129059,79.47419617,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756992129445,42.15419617,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756992129647,79.49419617,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756992130255,79.49419617,208.41,208.38,0.03]
["bitfinex","SOLUSD",1756992130465,4.36128068,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756992130638,67.72128068,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756992130839,70.35495875,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756992131264,4.36128068,208.35,208.33,0.03]
["bitfinex","SOLUSD",1756992131566,26.0,208.36,208.33,0.03]
["bitfinex","SOLUSD",1756992131567,46.52112708,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756992135344,47.19112708,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756992135762,51.55240776,208.34,208.32,0.03]
["bitfinex","SOLUSD",1756992136076,8.72256136,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756992136669,5.03128068,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756992137040,42.37128068,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756992137460,40.80291131,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756992137951,45.60298811,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756992138352,44.93298811,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756992138756,45.60298811,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756992139866,47.52740657,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756992140377,47.52740657,208.33,208.3,0.03]
["bitfinex","SOLUSD",1756992140378,26.0,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756992140546,63.32,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756992140950,68.03751496,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756992142658,72.83805262,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756992144674,84.00969786,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756992144882,84.67969786,208.31,208.29,0.03]
["bitfinex","SOLUSD",1756992145062,13.96455655,208.3,208.28,0.1]
["bitfinex","SOLUSD",1756992145374,40.11291131,208.29,208.28,0.1]
["bitfinex","SOLUSD",1756992145558,40.78291131,208.29,208.28,0.1]
["bitfinex","SOLUSD",1756992146385,47.50879141,208.29,208.28,0.1]
["bitfinex","SOLUSD",1756992147060,47.50879141,208.29,208.27,0.03]
["bitfinex","SOLUSD",1756992147260,26.0,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756992147472,66.11291131,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756992147660,26.0,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992147861,77.28455655,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992148360,46.69316063,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992148664,84.01316063,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992148976,72.84151539,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992149778,1.92553012,208.2,208.19,0.8]
["bitfinex","SOLUSD",1756992150082,66.11291131,208.2,208.19,0.8]
["bitfinex","SOLUSD",1756992150680,63.32,208.2,208.19,0.8]
["bitfinex","SOLUSD",1756992150879,2.79291131,208.2,208.19,0.8]
["bitfinex","SOLUSD",1756992151187,37.32,208.2,208.19,0.8]
["bitfinex","SOLUSD",1756992151381,40.11291131,208.2,208.19,0.8]
["bitfinex","SOLUSD",1756992151562,2.79291131,208.2,208.19,0.8]
["bitfinex","SOLUSD",1756992151764,40.11291131,208.2,208.19,0.8]
["bitfinex","SOLUSD",1756992152286,51.28455655,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992152597,56.08763051,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992156179,44.91598527,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992156564,44.91598527,208.2,208.19,0.8]
["bitfinex","SOLUSD",1756992156978,7.59598527,208.2,208.19,0.8]
["bitfinex","SOLUSD",1756992157186,70.91598527,208.2,208.19,0.8]
["bitfinex","SOLUSD",1756992157778,66.11291131,208.2,208.19,0.8]
["bitfinex","SOLUSD",1756992158085,28.79291131,208.2,208.19,0.8]
["bitfinex","SOLUSD",1756992158266,66.13291131,208.2,208.19,0.8]
["bitfinex","SOLUSD",1756992158467,70.93598527,208.2,208.19,0.8]
["bitfinex","SOLUSD",1756992158669,33.59598527,208.2,208.19,0.8]
["bitfinex","SOLUSD",1756992158874,70.93598527,208.2,208.19,0.8]
["bitfinex","SOLUSD",1756992159366,26.0,208.2,208.19,0.8]
["bitfinex","SOLUSD",1756992159576,2.79291131,208.2,208.19,0.8]
["bitfinex","SOLUSD",1756992159890,11.17164524,208.3,208.19,0.8]
["bitfinex","SOLUSD",1756992159891,37.32,208.24,208.19,8.39621598]
["bitfinex","SOLUSD",1756992160104,37.32,208.23,208.2,0.7]
["bitfinex","SOLUSD",1756992160291,37.34,208.23,208.2,3.49291131]
["bitfinex","SOLUSD",1756992160589,37.34,208.23,208.2,0.7]
["bitfinex","SOLUSD",1756992160774,37.34,208.23,208.21,0.7]
["bitfinex","SOLUSD",1756992163095,37.34,208.23,208.21,5.50278453]
["bitfinex","SOLUSD",1756992163301,37.34,208.23,208.22,0.69]
["bitfinex","SOLUSD",1756992163480,40.13291131,208.23,208.2,0.69]
["bitfinex","SOLUSD",1756992163686,2.79291131,208.21,208.2,0.69]
["bitfinex","SOLUSD",1756992163888,40.13291131,208.21,208.19,0.1]
["bitfinex","SOLUSD",1756992164095,2.79291131,208.2,208.19,0.79]
["bitfinex","SOLUSD",1756992164481,19.47763051,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992164909,2.79291131,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992165207,2.79291131,208.2,208.19,0.79]
["bitfinex","SOLUSD",1756992165407,40.13291131,208.2,208.19,0.79]
["bitfinex","SOLUSD",1756992165708,40.13291131,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992166019,52.01455655,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992166707,19.47763051,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992166894,8.30598527,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992167099,45.62598527,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992167296,7.59598527,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992167500,44.91598527,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992167702,40.11291131,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992169019,44.91598527,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992169506,40.11291131,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992169810,37.3,208.2,208.19,0.79]
["bitfinex","SOLUSD",1756992170003,40.09291131,208.2,208.19,0.79]
["bitfinex","SOLUSD",1756992172201,1.92515942,208.25,208.19,0.79]
["bitfinex","SOLUSD",1756992172401,2.79291131,208.21,208.19,0.79]
["bitfinex","SOLUSD",1756992172608,40.09291131,208.21,208.19,0.1]
["bitfinex","SOLUSD",1756992173206,40.09291131,208.21,208.2,0.69]
["bitfinex","SOLUSD",1756992173402,37.3,208.21,208.2,0.69]
["bitfinex","SOLUSD",1756992173602,40.09291131,208.21,208.2,0.69]
["bitfinex","SOLUSD",1756992176009,2.85291131,208.22,208.2,0.69]
["bitfinex","SOLUSD",1756992176213,2.85291131,208.22,208.2,3.48291131]
["bitfinex","SOLUSD",1756992176214,0.06,208.22,208.2,3.48291131]
["bitfinex","SOLUSD",1756992176390,0.06,208.22,208.21,0.69]
["bitfinex","SOLUSD",1756992176714,0.06,208.22,208.21,3.48291131]
["bitfinex","SOLUSD",1756992177221,0.06,208.22,208.21,17.36282846]
["bitfinex","SOLUSD",1756992177400,0.06,208.22,208.21,22.16567174]
["bitfinex","SOLUSD",1756992177802,0.06,208.22,208.21,5.49284328]
["bitfinex","SOLUSD",1756992181504,2.85291131,208.22,208.19,0.1]
["bitfinex","SOLUSD",1756992181717,2.79291131,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992181909,37.28,208.21,208.2,0.69]
["bitfinex","SOLUSD",1756992182322,0.06,208.22,208.2,0.69]
["bitfinex","SOLUSD",1756992182641,0.06,208.22,208.21,0.69]
["bitfinex","SOLUSD",1756992182803,0.06,208.22,208.21,22.16567174]
["bitfinex","SOLUSD",1756992184025,0.06,208.22,208.21,5.49284328]
["bitfinex","SOLUSD",1756992184521,0.06,208.22,208.21,8.57007773]
["bitfinex","SOLUSD",1756992185509,0.06,208.22,208.21,5.77716642]
["bitfinex","SOLUSD",1756992185719,0.06,208.22,208.21,8.57007773]
["bitfinex","SOLUSD",1756992188807,0.06,208.22,208.21,5.77716642]
["bitfinex","SOLUSD",1756992189226,0.06,208.22,208.21,8.57007773]
["bitfinex","SOLUSD",1756992192419,0.06,208.22,208.21,5.77716642]
["bitfinex","SOLUSD",1756992192730,3.55291131,208.22,208.19,0.1]
["bitfinex","SOLUSD",1756992193628,2.79291131,208.21,208.19,0.1]
["bitfinex","SOLUSD",1756992194016,2.79291131,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992194531,3.49291131,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992194933,2.79291131,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992196426,8.29598527,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992199542,9.87141036,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992199938,4.3683364,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992200144,41.6483364,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992200339,46.45141036,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992200539,47.15141036,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992201334,9.87141036,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992201532,42.3483364,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992202126,41.6483364,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992202326,4.3683364,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992202831,41.6483364,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992203026,4.3683364,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992203627,5.0683364,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992203835,4.3683364,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992208650,0.06,208.22,208.19,5.613252]
["bitfinex","SOLUSD",1756992208833,0.06,208.22,208.2,0.71]
["bitfinex","SOLUSD",1756992209265,0.06,208.22,208.21,0.71]
["bitfinex","SOLUSD",1756992209848,5.1283364,208.22,208.19,0.1]
["bitfinex","SOLUSD",1756992210048,4.3683364,208.21,208.19,0.1]
["bitfinex","SOLUSD",1756992210637,37.28,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992211243,41.6483364,208.21,208.19,0.1]
["bitfinex","SOLUSD",1756992213066,0.06,208.22,208.19,0.1]
["bitfinex","SOLUSD",1756992213257,37.28,208.21,208.2,0.71]
["bitfinex","SOLUSD",1756992213636,37.34,208.22,208.2,0.71]
["bitfinex","SOLUSD",1756992214167,0.06,208.22,208.2,0.71]
["bitfinex","SOLUSD",1756992214363,0.06,208.22,208.21,0.71]
["bitfinex","SOLUSD",1756992219076,0.06,208.22,208.2,4.80295004]
["bitfinex","SOLUSD",1756992219249,0.06,208.22,208.21,0.71]
["bitfinex","SOLUSD",1756992222752,0.06,208.22,208.21,5.51284328]
["bitfinex","SOLUSD",1756992222948,0.06,208.22,208.21,0.71]
["bitfinex","SOLUSD",1756992223344,0.06,208.22,208.19,0.1]
["bitfinex","SOLUSD",1756992223544,5.1283364,208.22,208.19,0.1]
["bitfinex","SOLUSD",1756992223765,4.3683364,208.21,208.19,0.1]
["bitfinex","SOLUSD",1756992224347,4.4283364,208.22,208.19,0.1]
["bitfinex","SOLUSD",1756992224847,0.06,208.22,208.2,0.66]
["bitfinex","SOLUSD",1756992225154,37.34,208.22,208.2,0.66]
["bitfinex","SOLUSD",1756992225363,41.7083364,208.22,208.19,0.1]
["bitfinex","SOLUSD",1756992226950,37.34,208.22,208.19,0.1]
["bitfinex","SOLUSD",1756992227851,38.04,208.22,208.19,0.1]
["bitfinex","SOLUSD",1756992228273,0.06,208.22,208.2,0.66]
["bitfinex","SOLUSD",1756992228462,37.28,208.21,208.19,0.1]
["bitfinex","SOLUSD",1756992228646,37.28,208.21,208.19,0.76]
["bitfinex","SOLUSD",1756992229154,0.06,208.22,208.19,0.76]
["bitfinex","SOLUSD",1756992229356,37.34,208.22,208.19,0.76]
["bitfinex","SOLUSD",1756992230288,37.34,208.22,208.19,0.1]
["bitfinex","SOLUSD",1756992230749,41.7083364,208.22,208.19,0.1]
["bitfinex","SOLUSD",1756992231076,4.3683364,208.21,208.19,0.1]
["bitfinex","SOLUSD",1756992231569,0.7,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992231759,5.0683364,208.21,208.19,0.1]
["bitfinex","SOLUSD",1756992232156,4.3683364,208.21,208.19,0.1]
["bitfinex","SOLUSD",1756992232355,0.06,208.22,208.19,0.76]
["bitfinex","SOLUSD",1756992232672,37.26,208.21,208.19,0.76]
["bitfinex","SOLUSD",1756992232856,37.26,208.21,208.19,0.1]
["bitfinex","SOLUSD",1756992233165,0.06,208.22,208.2,0.66]
["bitfinex","SOLUSD",1756992233370,37.32,208.22,208.2,5.0283364]
["bitfinex","SOLUSD",1756992233553,0.06,208.22,208.21,0.66]
["bitfinex","SOLUSD",1756992234153,0.06,208.22,208.21,5.46284328]
["bitfinex","SOLUSD",1756992235746,0.06,208.22,208.21,0.66]
["bitfinex","SOLUSD",1756992236160,4.4283364,208.22,208.19,0.1]
["bitfinex","SOLUSD",1756992236356,4.3683364,208.21,208.19,0.1]
["bitfinex","SOLUSD",1756992236570,41.6283364,208.21,208.19,0.1]
["bitfinex","SOLUSD",1756992237377,37.26,208.21,208.19,0.1]
["bitfinex","SOLUSD",1756992239280,4.3683364,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992239764,4.4283364,208.22,208.19,0.1]
["bitfinex","SOLUSD",1756992239966,37.26,208.21,208.19,0.76]
["bitfinex","SOLUSD",1756992240270,37.26,208.21,208.19,0.1]
["bitfinex","SOLUSD",1756992241985,42.3283364,208.21,208.19,0.1]
["bitfinex","SOLUSD",1756992242294,37.26,208.21,208.19,0.1]
["bitfinex","SOLUSD",1756992242790,37.32,208.22,208.2,0.66]
["bitfinex","SOLUSD",1756992242988,38.02,208.22,208.19,0.1]
["bitfinex","SOLUSD",1756992243567,37.32,208.22,208.19,0.1]
["bitfinex","SOLUSD",1756992244388,37.26,208.21,208.2,0.66]
["bitfinex","SOLUSD",1756992244687,37.26,208.21,208.19,5.56324663]
["bitfinex","SOLUSD",1756992244879,37.26,208.21,208.19,4.90324663]
["bitfinex","SOLUSD",1756992245087,0.06,208.22,208.2,5.31265954]
["bitfinex","SOLUSD",1756992245279,0.06,208.22,208.21,4.3683364]
["bitfinex","SOLUSD",1756992245483,0.06,208.22,208.21,5.0283364]
["bitfinex","SOLUSD",1756992246380,0.06,208.22,208.21,9.83117968]
["bitfinex","SOLUSD",1756992247286,0.06,208.22,208.21,23.71109683]
["bitfinex","SOLUSD",1756992248595,0.06,208.22,208.21,19.34276043]
["bitfinex","SOLUSD",1756992248772,0.06,208.22,208.21,23.71109683]
["bitfinex","SOLUSD",1756992251390,0.06,208.22,208.21,19.34276043]
["bitfinex","SOLUSD",1756992251579,0.06,208.22,208.21,18.68276043]
["bitfinex","SOLUSD",1756992251778,0.06,208.22,208.21,13.59559401]
["bitfinex","SOLUSD",1756992251981,0.06,208.22,208.19,0.76]
["bitfinex","SOLUSD",1756992252689,0.69,208.21,208.19,0.1]
["bitfinex","SOLUSD",1756992253386,5.0583364,208.21,208.19,0.1]
["bitfinex","SOLUSD",1756992253596,4.3683364,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992253890,5.0583364,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992254090,4.3683364,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992255779,5.0583364,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992256294,9.86141036,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992258075,5.0583364,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756992258308,0.06,208.22,208.19,0.1]
["bitfinex","SOLUSD",1756992258484,0.06,208.22,208.19,0.78]
["bitfinex","SOLUSD",1756992258799,37.26,208.21,208.19,0.78]
["bitfinex","SOLUSD",1756992259882,37.32,208.22,208.19,0.78]
["bitfinex","SOLUSD",1756992260081,37.32,208.22,208.19,0.1]
["bitfinex","SOLUSD",1756992260887,38.01,208.22,208.19,0.1]
["bitfinex","SOLUSD",1756992261290,5.0583364,208.21,208.19,0.1]
["bitfinex","SOLUSD",1756992261598,2.79457878,208.21,208.19,0.1]
["bitfinex","SOLUSD",1756992261803,40.80457878,208.22,208.19,0.1]
["bitfinex","SOLUSD",1756992262500,40.11457878,208.22,208.19,0.1]
["bitfinex","SOLUSD",1756992263001,40.11457878,208.22,208.2,0.68]
["bitfinex","SOLUSD",1756992263202,37.32,208.22,208.2,0.68]
["bitfinex","SOLUSD",1756992263497,0.06,208.22,208.19,0.1]
["bitfinex","SOLUSD",1756992263798,0.06,208.22,208.21,0.68]
["bitfinex","SOLUSD",1756992264102,0.06,208.22,208.21,17.35449593]
["bitfinex","SOLUSD",1756992265213,0.06,208.22,208.21,22.15733921]
["bitfinex","SOLUSD",1756992268602,0.06,208.22,208.21,19.36276043]
["bitfinex","SOLUSD",1756992268802,0.06,208.22,208.21,22.15733921]
["bitfinex","SOLUSD",1756992270385,0.06,208.22,208.21,19.36276043]
["bitfinex","SOLUSD",1756992270586,0.06,208.22,208.21,22.15733921]
["bitfinex","SOLUSD",1756992271905,0.06,208.22,208.21,19.36276043]
["bitfinex","SOLUSD",1756992272110,0.06,208.22,208.21,22.15733921]
["bitfinex","SOLUSD",1756992275201,0.06,208.22,208.21,22.18733921]
["bitfinex","SOLUSD",1756992276996,0.06,208.22,208.21,18.71276043]
["bitfinex","SOLUSD",1756992278697,0.06,208.22,208.21,19.39276043]
["bitfinex","SOLUSD",1756992279513,0.06,208.22,208.21,18.71276043]
["bitfinex","SOLUSD",1756992280106,0.06,208.22,208.21,19.39276043]
["bitfinex","SOLUSD",1756992281303,0.06,208.22,208.21,13.90991715]
["bitfinex","SOLUSD",1756992281505,3.54457878,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756992282124,0.06,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756992284719,29.53457878,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756992285219,34.39653712,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756992285916,5.60195834,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756992286112,4.92195834,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756992286513,5.60195834,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756992286818,36.40457096,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756992287028,39.19914974,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756992288415,13.19914974,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756992289612,13.19914974,208.22,208.19,1e-08]
["bitfinex","SOLUSD",1756992289827,10.27300584,208.21,208.19,1e-08]
["bitfinex","SOLUSD",1756992290108,51.2128939,208.2,208.19,1e-08]
["bitfinex","SOLUSD",1756992290321,53.81860943,208.2,208.19,1e-08]
["bitfinex","SOLUSD",1756992290526,58.62168339,208.2,208.19,1e-08]
["bitfinex","SOLUSD",1756992291314,47.44336827,208.2,208.19,1e-08]
["bitfinex","SOLUSD",1756992291835,58.62168339,208.2,208.19,1e-08]
["bitfinex","SOLUSD",1756992292029,2.79457878,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756992292206,33.40878949,208.2,208.18,0.03]
["bitfinex","SOLUSD",1756992292405,66.85457878,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756992292618,73.58341357,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756992293818,26.0,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756992294023,28.79457878,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756992294226,26.68,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756992294545,29.47457878,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756992294723,34.27834493,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756992295721,36.20424589,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756992296236,33.40966711,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756992296531,36.20424589,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756992296741,0.28432314,208.11,208.0,0.1]
["bitfinex","SOLUSD",1756992296910,26.0,208.07,208.0,0.1]
["bitfinex","SOLUSD",1756992297111,26.0,208.03,208.0,0.1]
["bitfinex","SOLUSD",1756992297333,63.62,208.03,208.0,0.1]
["bitfinex","SOLUSD",1756992297748,63.62,208.03,208.0,0.81]
["bitfinex","SOLUSD",1756992297931,63.62,208.03,208.0,0.1]
["bitfinex","SOLUSD",1756992298133,3.07890192,208.02,208.0,0.1]
["bitfinex","SOLUSD",1756992298341,2.79457878,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756992298628,7.60203995,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756992299155,2.79457878,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756992299357,5.8734807,208.02,208.0,0.81]
["bitfinex","SOLUSD",1756992299525,5.8734807,208.02,208.01,0.71]
["bitfinex","SOLUSD",1756992300149,3.07890192,208.02,208.01,0.71]
["bitfinex","SOLUSD",1756992300352,3.07890192,208.02,208.0,4.90766168]
["bitfinex","SOLUSD",1756992300353,2.79457878,208.02,208.0,0.1]
["bitfinex","SOLUSD",1756992300550,2.79457878,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756992301341,37.78,208.04,208.0,5.61768298]
["bitfinex","SOLUSD",1756992301540,39.9728939,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756992301746,71.50292202,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756992301940,72.18292202,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756992302456,7.60292202,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756992302648,33.60292202,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756992303040,62.20869831,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756992303957,51.03038319,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756992304172,51.03038319,208.01,179.5,4.0]
["bitfinex","SOLUSD",1756992304173,98.73176324,208.01,207.84,4.81136593]
["bitfinex","SOLUSD",1756992304461,2.79457878,207.91,207.88,0.71]
["bitfinex","SOLUSD",1756992304646,26.0,207.9,207.85,2.79457878]
["bitfinex","SOLUSD",1756992304954,26.0,207.9,207.86,0.71]
["bitfinex","SOLUSD",1756992305338,13.87991715,207.89,207.85,13.59559401]
["bitfinex","SOLUSD",1756992305534,26.0,207.86,207.8,0.71]
["bitfinex","SOLUSD",1756992305735,39.87991715,207.89,207.82,2.79457878]
["bitfinex","SOLUSD",1756992305953,2.79457878,207.87,207.83,0.71]
["bitfinex","SOLUSD",1756992306149,2.79457878,207.87,207.82,2.79457878]
["bitfinex","SOLUSD",1756992306150,2.79457878,207.86,207.84,0.71]
["bitfinex","SOLUSD",1756992306352,39.87991715,207.89,207.85,0.71]
["bitfinex","SOLUSD",1756992306557,2.79457878,207.86,207.85,0.71]
["bitfinex","SOLUSD",1756992306752,26.0,207.84,207.79,5.62254748]
["bitfinex","SOLUSD",1756992306953,2.79457878,207.86,207.81,16.39017279]
["bitfinex","SOLUSD",1756992307163,2.79457878,207.86,207.82,0.99432314]
["bitfinex","SOLUSD",1756992307348,2.79457878,207.86,207.83,0.71]
["bitfinex","SOLUSD",1756992307536,0.68,207.95,207.85,13.59559401]
["bitfinex","SOLUSD",1756992307748,14.45887654,207.89,207.86,0.71]
["bitfinex","SOLUSD",1756992307936,17.25345532,207.89,207.87,0.71]
["bitfinex","SOLUSD",1756992308356,2.79457878,207.88,207.87,0.71]
["bitfinex","SOLUSD",1756992308556,2.79457878,207.88,207.84,0.28432314]
["bitfinex","SOLUSD",1756992308557,14.45887654,207.89,207.88,0.71]
["bitfinex","SOLUSD",1756992308744,2.79457878,207.91,207.88,0.71]
["bitfinex","SOLUSD",1756992308942,16.39017279,207.91,207.88,0.71]
["bitfinex","SOLUSD",1756992309154,2.79457878,207.9,207.89,0.71]
["bitfinex","SOLUSD",1756992309463,2.79457878,207.9,207.86,0.71]
["bitfinex","SOLUSD",1756992309670,2.79457878,207.88,207.86,0.71]
["bitfinex","SOLUSD",1756992310043,2.79457878,207.87,207.86,0.71]
["bitfinex","SOLUSD",1756992310450,2.79457878,207.88,207.86,0.71]
["bitfinex","SOLUSD",1756992310660,39.16,207.99,207.88,18.40606158]
["bitfinex","SOLUSD",1756992310860,2.79457878,207.92,207.89,0.71]
["bitfinex","SOLUSD",1756992311068,2.79457878,207.92,207.9,0.71]
["bitfinex","SOLUSD",1756992311365,2.79457878,207.93,207.91,0.71]
["bitfinex","SOLUSD",1756992311545,2.79457878,207.93,207.89,0.28432314]
["bitfinex","SOLUSD",1756992311751,28.79457878,207.94,207.92,0.71]
["bitfinex","SOLUSD",1756992311950,14.45608963,207.96,207.93,0.71]
["bitfinex","SOLUSD",1756992312150,2.79457878,207.95,207.93,0.71]
["bitfinex","SOLUSD",1756992312762,2.79457878,207.96,207.94,0.66]
["bitfinex","SOLUSD",1756992312965,28.79457878,207.96,207.94,0.66]
["bitfinex","SOLUSD",1756992313760,2.79457878,207.96,207.95,0.66]
["bitfinex","SOLUSD",1756992314063,5.0938723,208.02,207.97,0.28432314]
["bitfinex","SOLUSD",1756992314266,5.0938723,208.02,208.01,16.67449593]
["bitfinex","SOLUSD",1756992314447,20.17941251,208.09,208.02,13.87991715]
["bitfinex","SOLUSD",1756992314648,20.17941251,208.09,208.04,2.79457878]
["bitfinex","SOLUSD",1756992314844,2.79457878,208.08,208.05,0.66]
["bitfinex","SOLUSD",1756992315271,2.79457878,208.09,208.06,0.66]
["bitfinex","SOLUSD",1756992315470,2.79457878,208.1,208.06,0.66]
["bitfinex","SOLUSD",1756992315973,2.79457878,208.11,208.07,0.66]
["bitfinex","SOLUSD",1756992316292,2.79457878,208.12,208.08,0.66]
["bitfinex","SOLUSD",1756992316848,2.79457878,208.11,208.08,0.66]
["bitfinex","SOLUSD",1756992317259,44.0242246,208.16,208.09,0.66]
["bitfinex","SOLUSD",1756992317477,2.79457878,208.12,208.09,0.66]
["bitfinex","SOLUSD",1756992317801,39.59559401,208.15,208.09,0.66]
["bitfinex","SOLUSD",1756992317965,2.79457878,208.12,208.09,0.66]
["bitfinex","SOLUSD",1756992318671,2.79457878,208.12,208.07,4.80600759]
["bitfinex","SOLUSD",1756992318672,2.79457878,208.1,208.06,14.53991715]
["bitfinex","SOLUSD",1756992318879,2.79457878,208.1,208.07,0.66]
["bitfinex","SOLUSD",1756992319277,5.52445853,208.14,208.08,0.66]
["bitfinex","SOLUSD",1756992319462,2.79457878,208.11,208.08,0.66]
["bitfinex","SOLUSD",1756992319658,5.52445853,208.14,208.08,0.66]
["bitfinex","SOLUSD",1756992319963,2.79457878,208.11,208.08,0.66]
["bitfinex","SOLUSD",1756992320374,2.79457878,208.09,208.03,28.69985121]
["bitfinex","SOLUSD",1756992320578,2.79457878,208.07,208.03,14.25559401]
["bitfinex","SOLUSD",1756992320768,2.79457878,208.07,208.04,0.66]
["bitfinex","SOLUSD",1756992320966,2.79457878,208.06,208.01,14.53991715]
["bitfinex","SOLUSD",1756992321286,2.79457878,208.03,208.01,4.80445853]
["bitfinex","SOLUSD",1756992321460,9.17921941,208.1,208.01,4.80445853]
["bitfinex","SOLUSD",1756992321668,4.37370331,208.07,208.02,0.66]
["bitfinex","SOLUSD",1756992321998,4.37370331,208.07,208.02,0.94432314]
["bitfinex","SOLUSD",1756992322175,4.37370331,208.07,208.03,0.66]
["bitfinex","SOLUSD",1756992322361,4.37370331,208.06,208.03,0.66]
["bitfinex","SOLUSD",1756992322689,4.37370331,208.05,208.01,14.25559401]
["bitfinex","SOLUSD",1756992322893,4.37370331,208.06,208.02,0.66]
["bitfinex","SOLUSD",1756992323064,4.37370331,208.06,208.02,0.94432314]
["bitfinex","SOLUSD",1756992323264,0.72,208.1,208.03,0.66]
["bitfinex","SOLUSD",1756992323465,4.37370331,208.06,208.03,0.66]
["bitfinex","SOLUSD",1756992324669,26.0,208.11,208.05,17.96929732]
["bitfinex","SOLUSD",1756992324865,26.0,208.11,208.06,0.66]
["bitfinex","SOLUSD",1756992325066,4.8047061,208.13,208.07,0.66]
["bitfinex","SOLUSD",1756992325272,4.37370331,208.1,208.07,0.66]
["bitfinex","SOLUSD",1756992325673,4.8047061,208.13,208.07,0.66]
["bitfinex","SOLUSD",1756992325868,4.37370331,208.1,208.07,0.66]
["bitfinex","SOLUSD",1756992326091,4.37370331,208.1,208.06,38.36]
["bitfinex","SOLUSD",1756992326265,4.37370331,208.09,208.06,0.66]
["bitfinex","SOLUSD",1756992326581,4.37370331,208.09,208.05,38.36]
["bitfinex","SOLUSD",1756992326783,4.37370331,208.09,208.05,39.02]
["bitfinex","SOLUSD",1756992326997,4.37370331,208.07,208.02,0.66]
["bitfinex","SOLUSD",1756992327290,4.37370331,208.06,208.03,0.66]
["bitfinex","SOLUSD",1756992327462,4.37370331,208.08,208.04,0.66]
["bitfinex","SOLUSD",1756992327657,4.37370331,208.09,208.04,5.31802645]
["bitfinex","SOLUSD",1756992327876,4.37370331,208.09,208.05,5.46653287]
["bitfinex","SOLUSD",1756992328072,4.37370331,208.09,208.05,0.66]
["bitfinex","SOLUSD",1756992328585,0.72,208.13,208.06,5.03370331]
["bitfinex","SOLUSD",1756992328880,4.37370331,208.12,208.07,18.91362046]
["bitfinex","SOLUSD",1756992329064,30.37370331,208.12,208.08,0.66]
["bitfinex","SOLUSD",1756992329262,4.37370331,208.11,208.08,0.66]
["bitfinex","SOLUSD",1756992329869,4.37370331,208.12,208.09,0.66]
["bitfinex","SOLUSD",1756992331492,11.30299316,208.13,208.1,0.66]
["bitfinex","SOLUSD",1756992331669,37.30299316,208.14,208.1,0.66]
["bitfinex","SOLUSD",1756992333069,11.30299316,208.14,208.1,0.66]
["bitfinex","SOLUSD",1756992334586,11.30299316,208.18,208.12,11.30299316]
["bitfinex","SOLUSD",1756992334791,11.30299316,208.14,208.03,4.93164273]
["bitfinex","SOLUSD",1756992334996,11.30299316,208.12,208.08,13.87991715]
["bitfinex","SOLUSD",1756992335173,11.30299316,208.12,208.07,0.66]
["bitfinex","SOLUSD",1756992335174,11.30299316,208.1,208.05,52.15991715]
["bitfinex","SOLUSD",1756992335490,11.30299316,208.1,208.07,13.59559401]
["bitfinex","SOLUSD",1756992335690,11.30299316,208.08,208.05,13.59559401]
["bitfinex","SOLUSD",1756992335882,11.30299316,208.07,208.03,0.66]
["bitfinex","SOLUSD",1756992336076,11.30299316,208.06,208.02,13.59559401]
["bitfinex","SOLUSD",1756992336276,11.30299316,208.05,208.02,13.59559401]
["bitfinex","SOLUSD",1756992336687,11.30299316,208.05,208.01,39.04]
["bitfinex","SOLUSD",1756992336863,11.30299316,208.06,208.01,43.84738821]
["bitfinex","SOLUSD",1756992337374,0.72,208.05,207.98,0.66]
["bitfinex","SOLUSD",1756992337581,11.30299316,208.03,207.98,0.66]
["bitfinex","SOLUSD",1756992337781,11.30299316,208.03,207.99,0.66]
["bitfinex","SOLUSD",1756992338294,11.30299316,208.04,208.0,0.66]
["bitfinex","SOLUSD",1756992339275,11.30299316,208.03,207.99,5.09201733]
["bitfinex","SOLUSD",1756992339594,11.30299316,208.05,208.0,0.66]
["bitfinex","SOLUSD",1756992339771,11.30299316,208.05,208.0,11.96299316]
["bitfinex","SOLUSD",1756992340092,11.30299316,208.05,208.01,0.66]
["bitfinex","SOLUSD",1756992340488,11.30299316,208.05,208.01,5.46745281]
["bitfinex","SOLUSD",1756992341574,11.30299316,208.05,208.01,4.80745281]
["bitfinex","SOLUSD",1756992341779,11.30299316,208.06,208.02,0.66]
["bitfinex","SOLUSD",1756992341977,11.30299316,208.06,208.02,0.94432314]
["bitfinex","SOLUSD",1756992342189,12.00977505,208.17,208.04,11.30299316]
["bitfinex","SOLUSD",1756992342190,11.30299316,208.1,208.04,11.30299316]
["bitfinex","SOLUSD",1756992342488,0.69,208.13,208.05,25.88291031]
["bitfinex","SOLUSD",1756992342682,11.30299316,208.1,208.05,25.88291031]
["bitfinex","SOLUSD",1756992342908,11.30299316,208.1,208.06,0.7]
["bitfinex","SOLUSD",1756992343670,11.30299316,208.08,208.05,38.34]
["bitfinex","SOLUSD",1756992343870,11.30299316,208.07,208.05,38.32]
["bitfinex","SOLUSD",1756992344668,11.30299316,208.07,208.02,4.80700742]
["bitfinex","SOLUSD",1756992344882,11.30299316,208.07,208.03,38.32]
["bitfinex","SOLUSD",1756992346274,26.0,208.12,208.03,38.32]
["bitfinex","SOLUSD",1756992346275,11.30299316,208.06,208.03,38.32]
["bitfinex","SOLUSD",1756992346488,11.30299316,208.05,208.01,0.28432314]
["bitfinex","SOLUSD",1756992346689,11.30299316,208.05,208.02,38.28]
["bitfinex","SOLUSD",1756992347208,11.99299316,208.04,208.01,38.3]
["bitfinex","SOLUSD",1756992347670,11.30299316,208.04,208.01,38.3]
["bitfinex","SOLUSD",1756992347875,11.30299316,208.04,208.01,39.0]
["bitfinex","SOLUSD",1756992348576,11.30299316,208.04,208.01,38.3]
["bitfinex","SOLUSD",1756992351397,11.30299316,208.05,208.01,39.0]
["bitfinex","SOLUSD",1756992351703,4.37316723,208.05,208.01,43.80742325]
["bitfinex","SOLUSD",1756992352501,31.49590033,208.08,208.02,0.7]
["bitfinex","SOLUSD",1756992352801,4.37316723,208.05,208.02,0.7]
["bitfinex","SOLUSD",1756992353012,4.80563324,208.09,208.03,0.7]
["bitfinex","SOLUSD",1756992353303,4.37316723,208.07,208.03,0.7]
["bitfinex","SOLUSD",1756992354906,4.37316723,208.07,208.04,0.7]
["bitfinex","SOLUSD",1756992355077,4.37316723,208.08,208.04,0.7]
["bitfinex","SOLUSD",1756992356403,4.00424526,208.13,208.05,38.88]
["bitfinex","SOLUSD",1756992356603,4.43316723,208.14,208.09,4.37316723]
["bitfinex","SOLUSD",1756992356806,9.23767458,208.14,208.1,0.7]
["bitfinex","SOLUSD",1756992357485,26.0,208.13,208.1,0.7]
["bitfinex","SOLUSD",1756992358506,0.06,208.14,208.12,4.37316723]
["bitfinex","SOLUSD",1756992359118,0.06,208.14,208.12,5.07316723]
["bitfinex","SOLUSD",1756992359915,0.06,208.14,208.12,4.37316723]
["bitfinex","SOLUSD",1756992360116,0.06,208.14,208.12,38.16]
["bitfinex","SOLUSD",1756992360425,0.06,208.14,208.12,38.86]
["bitfinex","SOLUSD",1756992360720,0.06,208.14,208.13,0.7]
["bitfinex","SOLUSD",1756992360897,0.06,208.14,208.12,43.23316723]
["bitfinex","SOLUSD",1756992361102,0.06,208.14,208.13,0.7]
["bitfinex","SOLUSD",1756992362838,0.06,208.14,208.13,5.50468937]
["bitfinex","SOLUSD",1756992363012,0.06,208.14,208.13,9.8778566]
["bitfinex","SOLUSD",1756992365095,0.06,208.14,208.13,23.75777375]
["bitfinex","SOLUSD",1756992365706,0.06,208.14,208.1,0.7]
["bitfinex","SOLUSD",1756992366012,5.12316723,208.14,208.11,38.14]
["bitfinex","SOLUSD",1756992366216,4.37316723,208.13,208.12,38.16]
["bitfinex","SOLUSD",1756992366712,0.75,208.14,208.09,13.59559401]
["bitfinex","SOLUSD",1756992366713,4.86451111,208.14,208.09,13.59559401]
["bitfinex","SOLUSD",1756992367014,4.37316723,208.12,208.1,38.14]
["bitfinex","SOLUSD",1756992367318,4.37316723,208.13,208.1,38.84]
["bitfinex","SOLUSD",1756992367512,0.06,208.14,208.1,38.84]
["bitfinex","SOLUSD",1756992367812,4.37316723,208.13,208.1,38.84]
["bitfinex","SOLUSD",1756992368203,0.06,208.14,208.1,38.84]
["bitfinex","SOLUSD",1756992368407,0.06,208.14,208.11,0.7]
["bitfinex","SOLUSD",1756992368607,0.06,208.14,208.12,0.7]
["bitfinex","SOLUSD",1756992368796,0.06,208.14,208.13,38.12]
["bitfinex","SOLUSD",1756992369205,0.06,208.14,208.13,38.82]
["bitfinex","SOLUSD",1756992369613,0.06,208.14,208.13,43.19316723]
["bitfinex","SOLUSD",1756992370340,0.06,208.14,208.13,61.87777375]
["bitfinex","SOLUSD",1756992372320,0.06,208.14,208.13,23.75777375]
["bitfinex","SOLUSD",1756992372619,0.06,208.14,208.13,61.85777375]
["bitfinex","SOLUSD",1756992372824,0.06,208.17,208.16,39.87991715]
["bitfinex","SOLUSD",1756992373024,0.06,208.17,208.16,82.35308438]
["bitfinex","SOLUSD",1756992373204,0.06,208.17,208.16,83.00308438]
["bitfinex","SOLUSD",1756992373805,0.06,208.17,208.16,82.98308438]
["bitfinex","SOLUSD",1756992374205,0.06,208.17,208.13,4.80468937]
["bitfinex","SOLUSD",1756992374421,0.67,208.16,208.14,38.08]
["bitfinex","SOLUSD",1756992374626,5.04316723,208.15,208.09,0.65]
["bitfinex","SOLUSD",1756992374805,4.37316723,208.14,208.1,38.1]
["bitfinex","SOLUSD",1756992375420,4.37316723,208.14,208.1,38.75]
["bitfinex","SOLUSD",1756992375925,4.37316723,208.13,208.09,13.87991715]
["bitfinex","SOLUSD",1756992376132,5.04316723,208.13,208.1,38.1]
["bitfinex","SOLUSD",1756992376430,4.37316723,208.13,208.1,38.1]
["bitfinex","SOLUSD",1756992377531,11.30324556,208.13,208.1,38.1]
["bitfinex","SOLUSD",1756992377715,11.97324556,208.13,208.09,13.73775558]
["bitfinex","SOLUSD",1756992378030,11.30324556,208.12,208.1,38.06]
["bitfinex","SOLUSD",1756992378532,11.30324556,208.11,208.07,13.59559401]
["bitfinex","SOLUSD",1756992378718,0.67,208.1,208.08,38.06]
["bitfinex","SOLUSD",1756992378922,11.30324556,208.09,208.08,38.06]
["bitfinex","SOLUSD",1756992379119,11.30324556,208.1,208.08,38.06]
["bitfinex","SOLUSD",1756992379612,11.30324556,208.09,208.08,38.06]
["bitfinex","SOLUSD",1756992380311,11.97324556,208.09,208.02,11.95324556]
["bitfinex","SOLUSD",1756992380630,11.30324556,208.08,208.04,0.28432314]
["bitfinex","SOLUSD",1756992381030,11.30324556,208.08,208.04,0.93432314]
["bitfinex","SOLUSD",1756992382816,11.30324556,208.11,208.06,0.28432314]
["bitfinex","SOLUSD",1756992383015,11.30324556,208.11,208.07,38.02]
["bitfinex","SOLUSD",1756992383218,11.30324556,208.11,208.07,38.67]
["bitfinex","SOLUSD",1756992383534,6.99298269,208.11,208.07,38.67]
["bitfinex","SOLUSD",1756992384632,4.80497211,208.12,208.07,38.67]
["bitfinex","SOLUSD",1756992384633,6.99298269,208.12,208.08,0.65]
["bitfinex","SOLUSD",1756992384815,6.99298269,208.12,208.09,0.65]
["bitfinex","SOLUSD",1756992385220,0.06,208.14,208.1,45.64298269]
["bitfinex","SOLUSD",1756992386126,0.06,208.14,208.11,0.65]
["bitfinex","SOLUSD",1756992389745,0.06,208.14,208.11,5.45510156]
["bitfinex","SOLUSD",1756992389925,0.06,208.14,208.11,0.65]
["bitfinex","SOLUSD",1756992391046,0.73,208.14,208.1,44.99298269]
["bitfinex","SOLUSD",1756992391219,7.66298269,208.13,208.1,37.96]
["bitfinex","SOLUSD",1756992391420,6.99298269,208.11,208.1,37.96]
["bitfinex","SOLUSD",1756992391636,7.66298269,208.11,208.05,0.79216157]
["bitfinex","SOLUSD",1756992391828,6.99298269,208.09,208.06,37.94]
["bitfinex","SOLUSD",1756992392225,6.99298269,208.08,208.06,37.94]
["bitfinex","SOLUSD",1756992392933,0.67,208.11,208.06,37.94]
["bitfinex","SOLUSD",1756992392934,6.99298269,208.09,208.06,37.94]
["bitfinex","SOLUSD",1756992393132,6.99298269,208.09,208.06,38.59]
["bitfinex","SOLUSD",1756992393327,6.99298269,208.09,208.06,37.94]
["bitfinex","SOLUSD",1756992393641,6.99298269,208.09,208.07,0.65]
["bitfinex","SOLUSD",1756992393836,6.99298269,208.09,208.06,37.94]
["bitfinex","SOLUSD",1756992394023,6.99298269,208.1,208.06,37.94]
["bitfinex","SOLUSD",1756992394345,6.99298269,208.1,208.07,0.65]
["bitfinex","SOLUSD",1756992397852,6.99298269,208.1,208.07,37.88]
["bitfinex","SOLUSD",1756992398230,6.99298269,208.1,208.07,38.53]
["bitfinex","SOLUSD",1756992398759,0.06,208.14,208.07,42.68593135]
["bitfinex","SOLUSD",1756992399061,7.05298269,208.14,208.09,6.99298269]
["bitfinex","SOLUSD",1756992399260,7.05298269,208.14,208.1,38.53]
["bitfinex","SOLUSD",1756992399451,2.79645588,208.13,208.1,38.53]
["bitfinex","SOLUSD",1756992399955,0.06,208.14,208.1,38.53]
["bitfinex","SOLUSD",1756992400263,0.06,208.14,208.12,2.79645588]
["bitfinex","SOLUSD",1756992400554,3.46645588,208.13,208.11,37.88]
["bitfinex","SOLUSD",1756992400856,2.79645588,208.12,208.11,37.88]
["bitfinex","SOLUSD",1756992401027,2.79645588,208.13,208.11,37.88]
["bitfinex","SOLUSD",1756992401221,2.85645588,208.14,208.11,37.88]
["bitfinex","SOLUSD",1756992401649,0.06,208.14,208.11,37.88]
["bitfinex","SOLUSD",1756992401857,0.06,208.14,208.12,0.65]
["bitfinex","SOLUSD",1756992402038,0.06,208.14,208.11,38.53]
["bitfinex","SOLUSD",1756992402443,0.06,208.14,208.12,0.67]
["bitfinex","SOLUSD",1756992402862,0.06,208.14,208.13,17.06204989]
["bitfinex","SOLUSD",1756992403037,0.06,208.14,208.13,17.34637303]
["bitfinex","SOLUSD",1756992404860,0.06,208.14,208.13,22.1510624]
["bitfinex","SOLUSD",1756992405061,0.06,208.14,208.13,19.35460652]
["bitfinex","SOLUSD",1756992405281,0.06,208.14,208.13,55.18637303]
["bitfinex","SOLUSD",1756992405782,0.06,208.14,208.11,2.79645588]
["bitfinex","SOLUSD",1756992405986,0.06,208.14,208.12,37.88]
["bitfinex","SOLUSD",1756992408664,0.06,208.14,208.12,38.55]
["bitfinex","SOLUSD",1756992410169,0.06,208.14,208.12,43.35491149]
["bitfinex","SOLUSD",1756992410369,0.06,208.14,208.13,3.46645588]
["bitfinex","SOLUSD",1756992410769,0.06,208.14,208.13,0.67]
["bitfinex","SOLUSD",1756992412286,0.06,208.14,208.12,37.88]
["bitfinex","SOLUSD",1756992412468,0.06,208.14,208.12,42.68488893]
["bitfinex","SOLUSD",1756992412665,0.06,208.14,208.13,0.67]
["bitfinex","SOLUSD",1756992413688,0.06,208.14,208.13,5.47468937]
["bitfinex","SOLUSD",1756992413865,0.06,208.14,208.13,22.1510624]
["bitfinex","SOLUSD",1756992415370,0.06,208.14,208.13,5.47468937]
["bitfinex","SOLUSD",1756992415585,0.06,208.14,208.11,0.95432314]
["bitfinex","SOLUSD",1756992415901,0.06,208.14,208.13,37.8]
["bitfinex","SOLUSD",1756992418680,0.06,208.14,208.11,8.27156262]
["bitfinex","SOLUSD",1756992418881,2.79645588,208.12,208.07,3.46645588]
["bitfinex","SOLUSD",1756992419183,2.79645588,208.1,208.08,37.74]
["bitfinex","SOLUSD",1756992419385,3.47645588,208.09,208.06,0.03]
["bitfinex","SOLUSD",1756992419582,2.79645588,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756992420098,3.47645588,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756992420687,8.28253075,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756992424712,10.20898824,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756992426112,35.52898824,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756992426605,2.79645588,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756992427398,2.79645588,208.07,208.06,0.7]
["bitfinex","SOLUSD",1756992427603,2.79645588,208.08,208.06,0.7]
["bitfinex","SOLUSD",1756992427903,26.0,208.12,208.07,0.67]
["bitfinex","SOLUSD",1756992428108,2.79645588,208.09,208.07,0.67]
["bitfinex","SOLUSD",1756992428293,2.79645588,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756992428498,2.79645588,208.1,208.08,0.67]
["bitfinex","SOLUSD",1756992428899,2.79645588,208.09,208.08,0.67]
["bitfinex","SOLUSD",1756992429188,38.27522411,208.14,208.08,0.67]
["bitfinex","SOLUSD",1756992429401,2.79645588,208.11,208.08,5.47584347]
["bitfinex","SOLUSD",1756992429600,2.79645588,208.11,208.08,0.67]
["bitfinex","SOLUSD",1756992430336,30.86452605,208.14,208.07,4.80603014]
["bitfinex","SOLUSD",1756992430337,2.79645588,208.12,208.09,0.67]
["bitfinex","SOLUSD",1756992430692,2.79645588,208.11,208.07,0.95432314]
["bitfinex","SOLUSD",1756992431016,2.79645588,208.11,208.08,0.67]
["bitfinex","SOLUSD",1756992432611,0.06,208.14,208.08,13.59559401]
["bitfinex","SOLUSD",1756992432801,2.79645588,208.13,208.09,0.66]
["bitfinex","SOLUSD",1756992433000,0.06,208.14,208.09,0.66]
["bitfinex","SOLUSD",1756992433207,2.79645588,208.12,208.09,0.66]
["bitfinex","SOLUSD",1756992433390,2.79645588,208.11,208.07,19.34590553]
["bitfinex","SOLUSD",1756992433727,2.79645588,208.11,208.08,0.66]
["bitfinex","SOLUSD",1756992433892,2.79645588,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756992434096,2.79645588,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756992434306,2.79645588,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756992434619,2.79645588,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756992435223,2.79645588,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756992435620,52.16634387,208.13,208.06,3.48645588]
["bitfinex","SOLUSD",1756992435816,2.79645588,208.12,208.07,0.66]
["bitfinex","SOLUSD",1756992436011,2.79645588,208.12,208.08,0.66]
["bitfinex","SOLUSD",1756992436636,2.79645588,208.13,208.08,0.66]
["bitfinex","SOLUSD",1756992436836,2.79645588,208.13,208.09,0.66]
["bitfinex","SOLUSD",1756992437005,2.79645588,208.12,208.09,0.66]
["bitfinex","SOLUSD",1756992437205,2.79645588,208.11,208.09,0.66]
["bitfinex","SOLUSD",1756992438227,2.79645588,208.12,208.1,0.66]
["bitfinex","SOLUSD",1756992438428,2.79645588,208.13,208.1,0.66]
["bitfinex","SOLUSD",1756992439319,0.06,208.14,208.11,0.66]
["bitfinex","SOLUSD",1756992439521,0.06,208.14,208.12,0.66]
["bitfinex","SOLUSD",1756992439718,2.85645588,208.14,208.1,0.66]
["bitfinex","SOLUSD",1756992439926,2.85645588,208.14,208.11,0.66]
["bitfinex","SOLUSD",1756992440226,2.85645588,208.14,208.12,0.66]
["bitfinex","SOLUSD",1756992440420,2.85645588,208.14,208.09,8.26187224]
["bitfinex","SOLUSD",1756992440623,0.06,208.14,208.11,13.87991715]
["bitfinex","SOLUSD",1756992440826,0.06,208.14,208.12,3.45645588]
["bitfinex","SOLUSD",1756992441030,0.06,208.14,208.12,0.66]
["bitfinex","SOLUSD",1756992441230,0.06,208.14,208.11,16.67637303]
["bitfinex","SOLUSD",1756992441435,0.06,208.14,208.11,0.66]
["bitfinex","SOLUSD",1756992441742,0.06,208.14,208.12,0.66]
["bitfinex","SOLUSD",1756992442128,0.06,208.14,208.13,0.66]
["bitfinex","SOLUSD",1756992443536,0.06,208.14,208.13,5.46468937]
["bitfinex","SOLUSD",1756992444217,0.06,208.14,208.13,22.1410624]
["bitfinex","SOLUSD",1756992444455,0.06,208.14,208.13,19.34460652]
["bitfinex","SOLUSD",1756992444945,0.06,208.14,208.12,4.80486854]
["bitfinex","SOLUSD",1756992445141,0.06,208.14,208.12,5.46486854]
["bitfinex","SOLUSD",1756992445336,0.06,208.14,208.12,4.80486854]
["bitfinex","SOLUSD",1756992445522,4.36804515,208.13,208.09,80.1]
["bitfinex","SOLUSD",1756992445722,4.36804515,208.13,208.07,0.66]
["bitfinex","SOLUSD",1756992445723,4.36804515,208.12,208.07,0.66]
["bitfinex","SOLUSD",1756992445943,4.36804515,208.11,208.07,0.66]
["bitfinex","SOLUSD",1756992446249,0.06,208.14,208.06,0.03]
["bitfinex","SOLUSD",1756992446250,4.36804515,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756992446417,4.36804515,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756992447529,5.08804515,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756992447718,9.89412002,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756992449626,4.36804515,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756992450233,9.17412002,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756992450435,9.89412002,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756992452324,30.36804515,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756992454058,35.17412002,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756992454560,35.89412002,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756992454734,35.17412002,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756992457055,4.36804515,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756992458734,1.92636471,208.11,208.06,0.03]
["bitfinex","SOLUSD",1756992459053,4.36804515,208.1,208.06,0.69]
["bitfinex","SOLUSD",1756992459241,4.36804515,208.1,208.07,0.66]
["bitfinex","SOLUSD",1756992460362,0.06,208.14,208.08,0.66]
["bitfinex","SOLUSD",1756992460567,4.36804515,208.12,208.08,0.66]
["bitfinex","SOLUSD",1756992460754,4.36804515,208.12,208.09,0.66]
["bitfinex","SOLUSD",1756992460929,0.06,208.14,208.1,4.36804515]
["bitfinex","SOLUSD",1756992461134,0.06,208.14,208.11,5.02804515]
["bitfinex","SOLUSD",1756992461535,0.06,208.14,208.12,0.66]
["bitfinex","SOLUSD",1756992461954,0.06,208.14,208.13,0.66]
["bitfinex","SOLUSD",1756992462262,0.06,208.14,208.13,5.02804515]
["bitfinex","SOLUSD",1756992462643,0.06,208.14,208.13,0.66]
["bitfinex","SOLUSD",1756992464277,0.06,208.14,208.11,4.36804515]
["bitfinex","SOLUSD",1756992464465,4.36804515,208.13,208.08,5.51262426]
["bitfinex","SOLUSD",1756992464777,0.06,208.14,208.12,4.36804515]
["bitfinex","SOLUSD",1756992465160,0.06,208.14,208.13,0.67]
["bitfinex","SOLUSD",1756992467260,0.06,208.14,208.13,5.03804515]
["bitfinex","SOLUSD",1756992467674,0.06,208.14,208.13,0.67]
["bitfinex","SOLUSD",1756992467881,0.06,208.14,208.13,5.47468937]
["bitfinex","SOLUSD",1756992469784,0.06,208.14,208.13,0.67]
["bitfinex","SOLUSD",1756992470363,0.06,208.14,208.13,23.72265167]
["bitfinex","SOLUSD",1756992470677,0.06,208.14,208.13,0.67]
["bitfinex","SOLUSD",1756992470879,0.06,208.14,208.11,5.47511274]
["bitfinex","SOLUSD",1756992471180,0.06,208.14,208.11,9.84315789]
["bitfinex","SOLUSD",1756992471380,0.06,208.14,208.12,0.67]
["bitfinex","SOLUSD",1756992472074,0.06,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756992474395,5.11804515,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756992474908,26.0,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992475208,30.36804515,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992475406,35.4260903,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992476994,35.86319627,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992477197,40.23124142,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992477389,77.91124142,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992479632,35.17319627,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992479799,72.83319627,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992480123,35.17319627,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992480435,4.79046269,208.14,208.1,0.7]
["bitfinex","SOLUSD",1756992480436,0.06,208.14,208.1,0.7]
["bitfinex","SOLUSD",1756992480738,0.06,208.14,208.12,4.36804515]
["bitfinex","SOLUSD",1756992481025,0.06,208.14,208.13,0.67]
["bitfinex","SOLUSD",1756992481213,4.42804515,208.14,208.11,0.67]
["bitfinex","SOLUSD",1756992481415,11.3033045,208.12,208.11,0.67]
["bitfinex","SOLUSD",1756992481609,11.3033045,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756992481806,11.3033045,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992482700,43.19473292,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756992482905,11.3033045,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992483239,11.3033045,208.11,208.1,0.7]
["bitfinex","SOLUSD",1756992483400,11.3033045,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992483799,37.8,208.12,208.1,0.7]
["bitfinex","SOLUSD",1756992484013,49.1033045,208.12,208.1,0.7]
["bitfinex","SOLUSD",1756992484324,11.3033045,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992484793,11.3033045,208.11,208.1,0.7]
["bitfinex","SOLUSD",1756992486028,49.1033045,208.12,208.1,0.7]
["bitfinex","SOLUSD",1756992486402,11.3033045,208.12,208.1,0.7]
["bitfinex","SOLUSD",1756992487519,11.3033045,208.11,208.1,0.7]
["bitfinex","SOLUSD",1756992488196,11.3033045,208.12,208.1,0.7]
["bitfinex","SOLUSD",1756992488416,37.8,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756992488417,11.3033045,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992490303,16.10845562,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992491628,16.79845562,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992491920,42.79845562,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992492622,44.72491311,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992492824,18.72491311,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992493320,53.86845562,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992493721,79.88845562,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992494299,26.0,208.11,208.1,0.72]
["bitfinex","SOLUSD",1756992494627,11.3033045,208.11,208.1,0.72]
["bitfinex","SOLUSD",1756992495025,37.78,208.12,208.1,0.72]
["bitfinex","SOLUSD",1756992495506,37.78,208.12,208.11,0.69]
["bitfinex","SOLUSD",1756992496028,37.78,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756992496326,49.0833045,208.12,208.1,0.72]
["bitfinex","SOLUSD",1756992496525,49.0833045,208.12,208.1,0.22]
["bitfinex","SOLUSD",1756992497124,37.78,208.12,208.1,0.22]
["bitfinex","SOLUSD",1756992497820,11.3033045,208.11,208.08,0.03]
["bitfinex","SOLUSD",1756992498036,11.3033045,208.1,208.08,0.03]
["bitfinex","SOLUSD",1756992498528,11.3033045,208.1,208.08,0.72]
["bitfinex","SOLUSD",1756992498723,11.3033045,208.1,208.08,0.03]
["bitfinex","SOLUSD",1756992498916,11.3033045,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756992500607,11.3033045,208.1,208.08,0.03]
["bitfinex","SOLUSD",1756992500808,11.3033045,208.1,208.08,0.72]
["bitfinex","SOLUSD",1756992501118,49.0633045,208.11,208.09,0.69]
["bitfinex","SOLUSD",1756992501313,37.76,208.12,208.1,0.69]
["bitfinex","SOLUSD",1756992501508,37.82,208.13,208.1,0.69]
["bitfinex","SOLUSD",1756992501714,49.1233045,208.13,208.1,0.69]
["bitfinex","SOLUSD",1756992502110,11.3633045,208.13,208.08,4.83579387]
["bitfinex","SOLUSD",1756992502333,37.82,208.13,208.11,0.69]
["bitfinex","SOLUSD",1756992503039,0.06,208.13,208.12,0.69]
["bitfinex","SOLUSD",1756992503408,0.06,208.13,208.09,0.28432314]
["bitfinex","SOLUSD",1756992503613,0.06,208.13,208.1,0.69]
["bitfinex","SOLUSD",1756992503829,0.06,208.13,208.11,0.69]
["bitfinex","SOLUSD",1756992504027,0.06,208.13,208.09,5.08980839]
["bitfinex","SOLUSD",1756992504227,0.06,208.13,208.11,0.69]
["bitfinex","SOLUSD",1756992504740,0.06,208.13,208.09,19.3754024]
["bitfinex","SOLUSD",1756992505046,0.06,208.13,208.1,0.69]
["bitfinex","SOLUSD",1756992505251,0.06,208.13,208.11,0.69]
["bitfinex","SOLUSD",1756992505416,0.06,208.13,208.09,25.67585941]
["bitfinex","SOLUSD",1756992505620,0.06,208.13,208.1,0.69]
["bitfinex","SOLUSD",1756992505935,0.06,208.13,208.11,0.69]
["bitfinex","SOLUSD",1756992506437,0.06,208.13,208.12,0.69]
["bitfinex","SOLUSD",1756992506619,0.06,208.13,208.12,7.68045701]
["bitfinex","SOLUSD",1756992506818,0.06,208.13,208.11,0.69]
["bitfinex","SOLUSD",1756992507433,7.05045701,208.13,208.11,0.69]
["bitfinex","SOLUSD",1756992507742,7.05045701,208.13,208.09,14.28559401]
["bitfinex","SOLUSD",1756992508043,7.05045701,208.13,208.1,0.69]
["bitfinex","SOLUSD",1756992508339,0.67,208.12,208.08,0.03]
["bitfinex","SOLUSD",1756992508533,6.99045701,208.11,208.08,0.03]
["bitfinex","SOLUSD",1756992508923,6.99045701,208.11,208.09,0.69]
["bitfinex","SOLUSD",1756992509742,6.99045701,208.11,208.08,0.03]
["bitfinex","SOLUSD",1756992510041,6.99045701,208.11,208.08,0.72]
["bitfinex","SOLUSD",1756992510539,7.05045701,208.11,208.08,0.72]
["bitfinex","SOLUSD",1756992511046,0.06,208.11,208.08,0.72]
["bitfinex","SOLUSD",1756992511749,7.05045701,208.11,208.08,0.72]
["bitfinex","SOLUSD",1756992511924,6.99045701,208.1,208.08,0.03]
["bitfinex","SOLUSD",1756992512127,0.06,208.11,208.08,0.03]
["bitfinex","SOLUSD",1756992512422,0.06,208.11,208.08,0.72]
["bitfinex","SOLUSD",1756992512423,7.05045701,208.11,208.08,0.72]
["bitfinex","SOLUSD",1756992514348,7.05045701,208.11,208.08,0.03]
["bitfinex","SOLUSD",1756992515151,7.05045701,208.11,208.08,0.72]
["bitfinex","SOLUSD",1756992515849,7.05045701,208.11,208.08,0.03]
["bitfinex","SOLUSD",1756992516050,7.05045701,208.11,208.08,0.72]
["bitfinex","SOLUSD",1756992517643,0.06,208.11,208.08,0.72]
["bitfinex","SOLUSD",1756992518732,0.67,208.1,208.08,0.03]
["bitfinex","SOLUSD",1756992519050,7.05045701,208.11,208.08,0.03]
["bitfinex","SOLUSD",1756992519423,7.72045701,208.11,208.08,0.03]
["bitfinex","SOLUSD",1756992519626,0.06,208.11,208.08,0.03]
["bitfinex","SOLUSD",1756992519837,0.06,208.11,208.09,0.69]
["bitfinex","SOLUSD",1756992520039,0.06,208.11,208.1,0.69]
["bitfinex","SOLUSD",1756992521835,0.06,208.11,208.1,5.49538202]
["bitfinex","SOLUSD",1756992522035,0.06,208.11,208.1,22.17175565]
["bitfinex","SOLUSD",1756992522452,0.06,208.11,208.1,19.37529917]
["bitfinex","SOLUSD",1756992522634,0.06,208.11,208.1,22.17175565]
["bitfinex","SOLUSD",1756992527257,0.06,208.11,208.1,19.39529917]
["bitfinex","SOLUSD",1756992527562,0.06,208.11,208.1,22.19175565]
["bitfinex","SOLUSD",1756992527933,0.06,208.11,208.1,14.58991715]
["bitfinex","SOLUSD",1756992528137,0.06,208.11,208.1,17.38637363]
["bitfinex","SOLUSD",1756992529143,0.06,208.11,208.1,22.19175565]
["bitfinex","SOLUSD",1756992533446,1e-08,208.11,208.1,113.47758157]
["bitfinex","SOLUSD",1756992537272,1e-08,208.11,208.1,151.05758157]
["bitfinex","SOLUSD",1756992538655,1e-08,208.11,208.1,113.47758157]
["bitfinex","SOLUSD",1756992538855,1e-08,208.11,208.1,151.05758157]
["bitfinex","SOLUSD",1756992539379,1e-08,208.11,208.1,113.47758157]
["bitfinex","SOLUSD",1756992539666,1e-08,208.11,208.1,177.05758157]
["bitfinex","SOLUSD",1756992541368,1e-08,208.11,208.1,139.47758157]
["bitfinex","SOLUSD",1756992541670,1e-08,208.11,208.1,177.05758157]
["bitfinex","SOLUSD",1756992542468,1e-08,208.11,208.1,151.05758157]
["bitfinex","SOLUSD",1756992543265,1e-08,208.11,208.1,152.98246307]
["bitfinex","SOLUSD",1756992544466,1e-08,208.11,208.1,151.05758157]
["bitfinex","SOLUSD",1756992545164,1e-08,208.11,208.1,152.98246307]
["bitfinex","SOLUSD",1756992546252,0.06,208.14,208.13,39.59559401]
["bitfinex","SOLUSD",1756992546458,1e-08,208.14,208.13,160.35637363]
["bitfinex","SOLUSD",1756992546657,1e-08,208.14,208.13,161.06637363]
["bitfinex","SOLUSD",1756992546972,1e-08,208.14,208.13,165.871063]
["bitfinex","SOLUSD",1756992549946,1e-08,208.14,208.13,125.49460652]
["bitfinex","SOLUSD",1756992550167,1e-08,208.14,208.13,165.871063]
["bitfinex","SOLUSD",1756992552256,1e-08,208.14,208.13,128.291063]
["bitfinex","SOLUSD",1756992552458,1e-08,208.14,208.13,165.871063]
["bitfinex","SOLUSD",1756992553562,1e-08,208.16,208.14,0.28432314]
["bitfinex","SOLUSD",1756992553750,1e-08,208.17,208.16,39.87991715]
["bitfinex","SOLUSD",1756992553950,1e-08,208.17,208.16,43.39637363]
["bitfinex","SOLUSD",1756992554155,1e-08,208.17,208.16,40.59991715]
["bitfinex","SOLUSD",1756992554368,1e-08,208.17,208.16,80.97637363]
["bitfinex","SOLUSD",1756992554866,1e-08,208.19,208.18,39.87991715]
["bitfinex","SOLUSD",1756992555052,1e-08,208.19,208.18,160.35637363]
["bitfinex","SOLUSD",1756992555252,1e-08,208.19,208.18,172.26219955]
["bitfinex","SOLUSD",1756992555461,0.06,208.22,208.21,39.87991715]
["bitfinex","SOLUSD",1756992555659,0.06,208.22,208.21,80.25637363]
["bitfinex","SOLUSD",1756992556653,0.06,208.22,208.21,85.05921691]
["bitfinex","SOLUSD",1756992556848,0.06,208.22,208.21,85.03921691]
["bitfinex","SOLUSD",1756992558268,0.7,208.28,208.24,39.59559401]
["bitfinex","SOLUSD",1756992558457,0.7,208.28,208.24,160.33637363]
["bitfinex","SOLUSD",1756992558657,0.76,208.27,208.24,122.77637363]
["bitfinex","SOLUSD",1756992558953,0.76,208.25,208.24,160.33637363]
["bitfinex","SOLUSD",1756992559981,0.76,208.25,208.24,165.13852499]
["bitfinex","SOLUSD",1756992560164,0.76,208.25,208.24,127.57852499]
["bitfinex","SOLUSD",1756992560479,0.76,208.25,208.24,165.13852499]
["bitfinex","SOLUSD",1756992562660,0.06,208.25,208.24,165.13852499]
["bitfinex","SOLUSD",1756992563062,0.76,208.25,208.24,165.13852499]
["bitfinex","SOLUSD",1756992563470,0.76,208.25,208.24,85.03852499]
["bitfinex","SOLUSD",1756992563676,0.76,208.25,208.24,82.24206851]
["bitfinex","SOLUSD",1756992563886,0.76,208.25,208.24,85.03852499]
["bitfinex","SOLUSD",1756992564183,0.06,208.25,208.24,85.03852499]
["bitfinex","SOLUSD",1756992565487,0.06,208.25,208.24,86.96248064]
["bitfinex","SOLUSD",1756992567077,0.06,208.25,208.24,49.40248064]
["bitfinex","SOLUSD",1756992567282,0.06,208.25,208.24,86.96248064]
["bitfinex","SOLUSD",1756992567579,0.06,208.25,208.24,50.9679708]
["bitfinex","SOLUSD",1756992567780,0.06,208.25,208.24,88.5279708]
["bitfinex","SOLUSD",1756992568088,0.06,208.25,208.24,50.9679708]
["bitfinex","SOLUSD",1756992568276,0.06,208.25,208.24,88.5279708]
["bitfinex","SOLUSD",1756992568474,0.76,208.25,208.24,50.9679708]
["bitfinex","SOLUSD",1756992568672,0.76,208.25,208.24,44.68206851]
["bitfinex","SOLUSD",1756992568877,0.76,208.25,208.24,82.24206851]
["bitfinex","SOLUSD",1756992569564,0.06,208.25,208.24,86.60401515]
["bitfinex","SOLUSD",1756992569974,0.06,208.25,208.24,49.04401515]
["bitfinex","SOLUSD",1756992570174,0.76,208.25,208.24,86.58401515]
["bitfinex","SOLUSD",1756992570386,5.12194664,208.25,208.23,37.54]
["bitfinex","SOLUSD",1756992570571,0.7,208.24,208.23,51.13559401]
["bitfinex","SOLUSD",1756992571083,0.7,208.24,208.23,51.41991715]
["bitfinex","SOLUSD",1756992574389,0.7,208.24,208.23,13.87991715]
["bitfinex","SOLUSD",1756992574588,5.06194664,208.24,208.23,37.54]
["bitfinex","SOLUSD",1756992576076,5.06194664,208.24,208.22,37.54]
["bitfinex","SOLUSD",1756992576392,5.06194664,208.23,208.22,37.54]
["bitfinex","SOLUSD",1756992577393,5.06194664,208.23,208.21,0.31432314]
["bitfinex","SOLUSD",1756992577695,4.36194664,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756992578190,5.06194664,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756992579777,0.7,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756992579980,5.06194664,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756992583178,0.77,208.24,208.21,0.03]
["bitfinex","SOLUSD",1756992583371,5.13194664,208.24,208.21,37.57]
["bitfinex","SOLUSD",1756992583576,5.07194664,208.23,208.21,37.57]
["bitfinex","SOLUSD",1756992584190,4.42194664,208.24,208.21,37.57]
["bitfinex","SOLUSD",1756992584396,5.13194664,208.24,208.21,37.57]
["bitfinex","SOLUSD",1756992584693,4.42194664,208.24,208.21,38.24]
["bitfinex","SOLUSD",1756992584888,0.71,208.23,208.21,37.57]
["bitfinex","SOLUSD",1756992585095,5.07194664,208.23,208.21,37.57]
["bitfinex","SOLUSD",1756992585298,4.36194664,208.23,208.21,37.57]
["bitfinex","SOLUSD",1756992585484,0.06,208.24,208.21,42.37280633]
["bitfinex","SOLUSD",1756992585795,0.06,208.24,208.21,43.04280633]
["bitfinex","SOLUSD",1756992587499,4.42194664,208.24,208.21,37.57]
["bitfinex","SOLUSD",1756992587679,0.77,208.24,208.21,37.57]
["bitfinex","SOLUSD",1756992587880,5.07194664,208.23,208.21,37.57]
["bitfinex","SOLUSD",1756992588790,4.42194664,208.24,208.21,37.57]
["bitfinex","SOLUSD",1756992588999,4.42194664,208.24,208.21,38.24]
["bitfinex","SOLUSD",1756992590086,5.13194664,208.24,208.21,38.24]
["bitfinex","SOLUSD",1756992590397,0.71,208.23,208.21,37.57]
["bitfinex","SOLUSD",1756992590591,5.07194664,208.23,208.21,37.57]
["bitfinex","SOLUSD",1756992590792,5.07194664,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756992592407,4.36194664,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756992593085,5.07194664,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756992593278,4.36194664,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756992593700,5.57217333,208.24,208.21,0.03]
["bitfinex","SOLUSD",1756992593892,4.42194664,208.24,208.21,0.7]
["bitfinex","SOLUSD",1756992594380,4.42194664,208.24,208.22,0.67]
["bitfinex","SOLUSD",1756992594381,0.06,208.24,208.22,0.67]
["bitfinex","SOLUSD",1756992594582,0.06,208.24,208.22,38.21]
["bitfinex","SOLUSD",1756992595290,0.06,208.24,208.23,13.87991715]
["bitfinex","SOLUSD",1756992595589,0.06,208.24,208.23,14.54991715]
["bitfinex","SOLUSD",1756992596706,0.06,208.24,208.23,13.87991715]
["bitfinex","SOLUSD",1756992596892,0.06,208.24,208.23,51.41991715]
["bitfinex","SOLUSD",1756992597780,0.06,208.24,208.23,52.08991715]
["bitfinex","SOLUSD",1756992598810,0.06,208.24,208.23,51.41991715]
["bitfinex","SOLUSD",1756992598984,0.06,208.24,208.23,13.87991715]
["bitfinex","SOLUSD",1756992599184,0.06,208.24,208.21,0.7]
["bitfinex","SOLUSD",1756992599386,5.07194664,208.23,208.22,37.52]
["bitfinex","SOLUSD",1756992599596,4.36194664,208.23,208.21,0.03]
["bitfinex","SOLUSD",1756992599899,4.36194664,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756992600099,5.07194664,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756992600411,26.0,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756992600595,30.36194664,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756992600794,31.07194664,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756992601008,5.07194664,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756992601319,8.23311089,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756992601320,1.92520576,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756992601604,6.2871524,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756992601813,6.9971524,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756992602184,6.2871524,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756992602492,0.06,208.23,208.22,26.0]
["bitfinex","SOLUSD",1756992602694,0.06,208.23,208.22,26.95432314]
["bitfinex","SOLUSD",1756992603005,0.06,208.23,208.22,0.95432314]
["bitfinex","SOLUSD",1756992603212,5.13194664,208.23,208.21,0.03]
["bitfinex","SOLUSD",1756992603400,5.07194664,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756992603903,9.43389328,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756992604307,30.36194664,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756992604808,31.07194664,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756992605393,35.87525131,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756992605591,35.87525131,208.19,208.16,0.03]
["bitfinex","SOLUSD",1756992605812,30.36194664,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756992606023,67.88194664,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756992606202,68.59194664,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756992606400,31.07194664,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756992606602,0.71,208.21,208.16,0.03]
["bitfinex","SOLUSD",1756992606908,30.80261262,208.22,208.16,0.03]
["bitfinex","SOLUSD",1756992606909,4.36194664,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756992608118,0.71,208.2,208.16,0.03]
["bitfinex","SOLUSD",1756992608293,4.36194664,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756992608610,5.07194664,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756992609002,6.2872914,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756992609203,6.9972914,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756992609908,11.80105755,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756992610098,26.0,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756992610415,8.72389328,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992610592,0.71,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756992610793,4.36194664,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992611000,1.92599369,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992611205,6.99794033,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992611895,6.28794033,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992612093,6.28794033,208.11,208.1,0.7]
["bitfinex","SOLUSD",1756992612299,4.80401241,208.16,208.1,0.7]
["bitfinex","SOLUSD",1756992612497,4.36194664,208.13,208.1,0.7]
["bitfinex","SOLUSD",1756992612706,4.36194664,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756992612918,4.36194664,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992613915,9.85709776,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992614132,11.78309145,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992614462,6.97794033,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992614764,6.28794033,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992615066,16.14503809,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992615554,16.14503809,208.11,208.07,0.03]
["bitfinex","SOLUSD",1756992615555,26.0,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756992615738,67.90194664,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756992616080,73.39779054,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756992616766,73.39779054,208.08,208.03,0.03]
["bitfinex","SOLUSD",1756992616767,26.0,208.05,208.03,0.03]
["bitfinex","SOLUSD",1756992616936,34.72389328,208.05,207.92,0.72]
["bitfinex","SOLUSD",1756992617130,4.36194664,207.95,207.93,0.72]
["bitfinex","SOLUSD",1756992617363,4.36194664,207.94,207.93,0.72]
["bitfinex","SOLUSD",1756992617568,4.36194664,207.94,207.89,0.72]
["bitfinex","SOLUSD",1756992617852,0.69,207.97,207.9,0.72]
["bitfinex","SOLUSD",1756992617853,4.36194664,207.91,207.9,0.72]
["bitfinex","SOLUSD",1756992618041,4.36194664,207.91,207.88,0.72]
["bitfinex","SOLUSD",1756992618256,37.58,207.99,207.9,4.36194664]
["bitfinex","SOLUSD",1756992618443,4.36194664,207.98,207.91,0.72]
["bitfinex","SOLUSD",1756992618644,4.36194664,207.96,207.92,0.28432314]
["bitfinex","SOLUSD",1756992618872,4.36194664,207.94,207.92,0.72]
["bitfinex","SOLUSD",1756992619366,5.05194664,207.93,207.88,0.72]
["bitfinex","SOLUSD",1756992619683,11.32745272,207.89,207.84,0.72]
["bitfinex","SOLUSD",1756992619855,11.32745272,207.89,207.74,3.80050689]
["bitfinex","SOLUSD",1756992619856,26.0,207.88,207.72,12.03543231]
["bitfinex","SOLUSD",1756992620054,11.32745272,207.82,207.77,0.72]
["bitfinex","SOLUSD",1756992620382,11.32745272,207.81,207.78,0.72]
["bitfinex","SOLUSD",1756992620581,11.32745272,207.81,207.79,0.72]
["bitfinex","SOLUSD",1756992620759,12.01745272,207.8,207.73,14.4623617]
["bitfinex","SOLUSD",1756992620964,0.69,207.8,207.73,15.1823617]
["bitfinex","SOLUSD",1756992621171,11.32745272,207.74,207.73,14.4623617]
["bitfinex","SOLUSD",1756992621478,11.32745272,207.74,207.65,0.21227494]
["bitfinex","SOLUSD",1756992621479,11.32745272,207.74,207.68,4.81508273]
["bitfinex","SOLUSD",1756992621691,26.69,207.77,207.69,0.72]
["bitfinex","SOLUSD",1756992621971,11.32745272,207.73,207.69,0.72]
["bitfinex","SOLUSD",1756992622139,0.69,207.77,207.65,0.21227494]
["bitfinex","SOLUSD",1756992622347,37.74,207.76,207.66,5.5355639]
["bitfinex","SOLUSD",1756992622545,11.32745272,207.71,207.66,5.5355639]
["bitfinex","SOLUSD",1756992622746,17.51714839,207.84,207.69,11.32745272]
["bitfinex","SOLUSD",1756992622747,0.69,207.78,207.69,11.32745272]
["bitfinex","SOLUSD",1756992623049,11.32745272,207.75,207.69,37.32745272]
["bitfinex","SOLUSD",1756992623244,27.46,207.81,207.71,13.59559401]
["bitfinex","SOLUSD",1756992623245,0.69,207.81,207.71,13.59559401]
["bitfinex","SOLUSD",1756992623450,11.32745272,207.74,207.68,0.72]
["bitfinex","SOLUSD",1756992623757,11.32745272,207.75,207.69,13.59559401]
["bitfinex","SOLUSD",1756992623957,11.32745272,207.74,207.69,4.81486831]
["bitfinex","SOLUSD",1756992624153,11.32745272,207.74,207.7,0.72]
["bitfinex","SOLUSD",1756992624358,0.69,207.81,207.71,12.04745272]
["bitfinex","SOLUSD",1756992624572,11.32745272,207.77,207.73,0.28432314]
["bitfinex","SOLUSD",1756992624752,11.32745272,207.76,207.73,0.28432314]
["bitfinex","SOLUSD",1756992624957,11.32745272,207.77,207.73,0.28432314]
["bitfinex","SOLUSD",1756992625143,0.69,207.82,207.74,11.32745272]
["bitfinex","SOLUSD",1756992625346,0.69,207.82,207.75,0.28432314]
["bitfinex","SOLUSD",1756992625764,11.32745272,207.8,207.75,0.28432314]
["bitfinex","SOLUSD",1756992625967,11.32745272,207.79,207.75,5.09757643]
["bitfinex","SOLUSD",1756992626268,11.32745272,207.78,207.73,11.32745272]
["bitfinex","SOLUSD",1756992626452,11.32745272,207.77,207.71,1.00432314]
["bitfinex","SOLUSD",1756992626646,11.32745272,207.77,207.72,0.28432314]
["bitfinex","SOLUSD",1756992626877,11.32745272,207.76,207.72,1.00432314]
["bitfinex","SOLUSD",1756992627274,11.32745272,207.77,207.72,1.00432314]
["bitfinex","SOLUSD",1756992627448,11.32745272,207.77,207.73,0.72]
["bitfinex","SOLUSD",1756992627655,11.32745272,207.75,207.71,4.81440469]
["bitfinex","SOLUSD",1756992627871,11.32745272,207.74,207.69,0.72]
["bitfinex","SOLUSD",1756992628167,11.32745272,207.72,207.68,4.81510015]
["bitfinex","SOLUSD",1756992628368,0.69,207.77,207.69,0.72]
["bitfinex","SOLUSD",1756992628563,11.32745272,207.73,207.67,13.59559401]
["bitfinex","SOLUSD",1756992628763,11.32745272,207.72,207.67,0.72]
["bitfinex","SOLUSD",1756992628969,11.32745272,207.72,207.67,12.04745272]
["bitfinex","SOLUSD",1756992629163,11.32745272,207.73,207.68,12.04745272]
["bitfinex","SOLUSD",1756992629392,11.32745272,207.73,207.69,0.28432314]
["bitfinex","SOLUSD",1756992629678,7.0176848,207.73,207.69,0.28432314]
["bitfinex","SOLUSD",1756992629859,7.0176848,207.84,207.69,17.13618741]
["bitfinex","SOLUSD",1756992630175,0.69,207.83,207.74,0.28432314]
["bitfinex","SOLUSD",1756992630552,0.69,207.83,207.74,7.30200794]
["bitfinex","SOLUSD",1756992630752,7.0176848,207.8,207.76,0.28432314]
["bitfinex","SOLUSD",1756992630986,0.69,207.86,207.77,0.72]
["bitfinex","SOLUSD",1756992631278,7.0176848,207.8,207.76,0.28432314]
["bitfinex","SOLUSD",1756992631446,0.69,207.84,207.76,1.00432314]
["bitfinex","SOLUSD",1756992631650,7.0176848,207.8,207.76,1.00432314]
["bitfinex","SOLUSD",1756992631899,0.69,207.84,207.79,4.81255113]
["bitfinex","SOLUSD",1756992632060,0.69,207.88,207.8,1.00432314]
["bitfinex","SOLUSD",1756992632262,22.27441137,207.9,207.82,0.28432314]
["bitfinex","SOLUSD",1756992632585,22.96441137,207.9,207.82,0.28432314]
["bitfinex","SOLUSD",1756992633201,7.0176848,207.87,207.82,8.02200794]
["bitfinex","SOLUSD",1756992633404,13.59559401,207.91,207.84,7.0176848]
["bitfinex","SOLUSD",1756992633613,7.0176848,207.89,207.84,7.0176848]
["bitfinex","SOLUSD",1756992633899,7.0176848,207.85,207.8,0.28432314]
["bitfinex","SOLUSD",1756992634099,7.0176848,207.82,207.8,0.28432314]
["bitfinex","SOLUSD",1756992634299,7.0176848,207.82,207.79,4.81255113]
["bitfinex","SOLUSD",1756992634484,26.69,207.88,207.8,8.02200794]
["bitfinex","SOLUSD",1756992634689,7.0176848,207.86,207.8,1.00432314]
["bitfinex","SOLUSD",1756992634892,7.0176848,207.86,207.82,0.28432314]
["bitfinex","SOLUSD",1756992635179,0.69,207.88,207.82,0.28432314]
["bitfinex","SOLUSD",1756992635378,26.0,207.91,207.83,0.72]
["bitfinex","SOLUSD",1756992635598,0.69,207.92,207.83,0.72]
["bitfinex","SOLUSD",1756992635794,7.0176848,207.89,207.85,0.28432314]
["bitfinex","SOLUSD",1756992635995,7.0176848,207.88,207.86,4.81093043]
["bitfinex","SOLUSD",1756992636204,7.0176848,207.89,207.86,4.81093043]
["bitfinex","SOLUSD",1756992636601,0.69,207.92,207.86,4.81093043]
["bitfinex","SOLUSD",1756992636795,0.69,207.96,207.87,8.02200794]
["bitfinex","SOLUSD",1756992636996,0.69,207.96,207.89,0.28432314]
["bitfinex","SOLUSD",1756992637188,7.0176848,207.95,207.89,8.02200794]
["bitfinex","SOLUSD",1756992637395,7.0176848,207.91,207.87,0.28432314]
["bitfinex","SOLUSD",1756992637589,0.69,207.95,207.87,0.28432314]
["bitfinex","SOLUSD",1756992637800,0.69,207.95,207.89,0.28432314]
["bitfinex","SOLUSD",1756992638107,7.0176848,207.93,207.9,4.81000481]
["bitfinex","SOLUSD",1756992639012,7.0176848,207.92,207.9,4.81000481]
["bitfinex","SOLUSD",1756992639305,0.69,207.92,207.88,5.09459694]
["bitfinex","SOLUSD",1756992639485,0.69,207.92,207.88,12.11228174]
["bitfinex","SOLUSD",1756992639686,0.69,207.91,207.86,7.0176848]
["bitfinex","SOLUSD",1756992639881,0.69,207.91,207.84,26.72]
["bitfinex","SOLUSD",1756992639882,7.0176848,207.87,207.82,0.03]
["bitfinex","SOLUSD",1756992640084,0.69,207.91,207.85,7.0176848]
["bitfinex","SOLUSD",1756992640386,7.0176848,207.87,207.82,0.03]
["bitfinex","SOLUSD",1756992640602,26.0,207.91,207.84,7.0176848]
["bitfinex","SOLUSD",1756992641111,7.0176848,207.89,207.83,12.83363282]
["bitfinex","SOLUSD",1756992641488,7.0176848,207.89,207.83,12.11363282]
["bitfinex","SOLUSD",1756992641702,7.0176848,207.86,207.83,0.28432314]
["bitfinex","SOLUSD",1756992641906,7.0176848,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756992642205,7.0176848,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756992642412,7.7276848,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756992642592,0.71,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756992642787,7.7276848,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756992643311,12.53930968,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756992643484,7.7276848,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756992644286,7.0176848,207.92,207.82,0.03]
["bitfinex","SOLUSD",1756992644487,25.90366875,207.93,207.82,0.03]
["bitfinex","SOLUSD",1756992644488,7.0176848,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756992644685,38.1,207.92,207.84,7.0176848]
["bitfinex","SOLUSD",1756992644887,7.0176848,207.9,207.85,7.0176848]
["bitfinex","SOLUSD",1756992645085,32.79157902,207.99,207.86,7.0176848]
["bitfinex","SOLUSD",1756992645308,7.7276848,207.92,207.86,7.0176848]
["bitfinex","SOLUSD",1756992645609,0.71,207.96,207.89,7.0176848]
["bitfinex","SOLUSD",1756992645808,7.7276848,207.96,207.91,7.0176848]
["bitfinex","SOLUSD",1756992645990,7.0176848,207.97,207.92,7.0176848]
["bitfinex","SOLUSD",1756992646184,38.85,207.99,207.87,0.28432314]
["bitfinex","SOLUSD",1756992646185,7.7276848,207.96,207.88,0.7]
["bitfinex","SOLUSD",1756992646389,7.0176848,207.95,207.88,0.7]
["bitfinex","SOLUSD",1756992646912,7.0176848,207.97,207.89,0.7]
["bitfinex","SOLUSD",1756992647090,0.71,207.99,207.94,7.0176848]
["bitfinex","SOLUSD",1756992647289,11.8251621,208.01,207.93,0.28432314]
["bitfinex","SOLUSD",1756992647502,7.0176848,208.0,207.94,7.0176848]
["bitfinex","SOLUSD",1756992647709,7.0176848,207.98,207.93,7.0176848]
["bitfinex","SOLUSD",1756992647907,0.71,207.98,207.93,7.0176848]
["bitfinex","SOLUSD",1756992648209,33.0176848,208.0,207.94,7.7176848]
["bitfinex","SOLUSD",1756992648416,7.0176848,207.95,207.88,26.0]
["bitfinex","SOLUSD",1756992648618,7.0176848,207.95,207.9,7.0176848]
["bitfinex","SOLUSD",1756992648816,7.7276848,207.95,207.89,7.30200794]
["bitfinex","SOLUSD",1756992649027,7.7276848,207.95,207.9,7.0176848]
["bitfinex","SOLUSD",1756992649232,7.0176848,207.92,207.87,7.30200794]
["bitfinex","SOLUSD",1756992649514,7.0176848,207.93,207.88,7.0176848]
["bitfinex","SOLUSD",1756992649724,26.0,207.99,207.92,7.0176848]
["bitfinex","SOLUSD",1756992649903,33.0176848,207.99,207.94,7.0176848]
["bitfinex","SOLUSD",1756992650216,7.0176848,207.97,207.89,0.28432314]
["bitfinex","SOLUSD",1756992650419,7.0176848,207.97,207.91,7.0176848]
["bitfinex","SOLUSD",1756992650794,7.0176848,207.94,207.87,4.81063566]
["bitfinex","SOLUSD",1756992650995,7.0176848,207.93,207.88,7.30200794]
["bitfinex","SOLUSD",1756992651209,7.0176848,207.94,207.89,7.0176848]
["bitfinex","SOLUSD",1756992651420,7.0176848,207.95,207.89,7.7176848]
["bitfinex","SOLUSD",1756992651620,31.51842383,207.97,207.89,7.7176848]
["bitfinex","SOLUSD",1756992651942,7.0176848,207.99,207.93,7.0176848]
["bitfinex","SOLUSD",1756992652093,38.95,208.0,207.9,0.28432314]
["bitfinex","SOLUSD",1756992652094,7.0176848,207.97,207.9,0.28432314]
["bitfinex","SOLUSD",1756992652294,7.0176848,207.95,207.9,7.0176848]
["bitfinex","SOLUSD",1756992652508,7.0176848,207.96,207.91,7.0176848]
["bitfinex","SOLUSD",1756992652718,7.7276848,207.95,207.9,7.0176848]
["bitfinex","SOLUSD",1756992652917,7.0176848,207.91,207.84,0.7]
["bitfinex","SOLUSD",1756992653097,7.0176848,207.89,207.83,11.82930968]
["bitfinex","SOLUSD",1756992653302,7.0176848,207.89,207.84,0.7]
["bitfinex","SOLUSD",1756992653503,7.0176848,207.89,207.83,11.82930968]
["bitfinex","SOLUSD",1756992653724,7.0176848,207.88,207.83,11.82930968]
["bitfinex","SOLUSD",1756992653911,4.80958565,207.92,207.84,8.00200794]
["bitfinex","SOLUSD",1756992654406,0.71,207.91,207.84,0.98432314]
["bitfinex","SOLUSD",1756992654727,0.71,207.91,207.84,8.00200794]
["bitfinex","SOLUSD",1756992654906,26.0,207.93,207.87,7.0176848]
["bitfinex","SOLUSD",1756992655225,7.0176848,207.92,207.86,7.0176848]
["bitfinex","SOLUSD",1756992655396,7.0176848,207.9,207.84,5.09568363]
["bitfinex","SOLUSD",1756992655716,7.0176848,207.88,207.82,0.03]
["bitfinex","SOLUSD",1756992655917,7.0176848,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756992656117,7.7276848,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756992656295,0.71,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756992656496,7.0176848,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756992656898,26.0,207.9,207.84,7.0176848]
["bitfinex","SOLUSD",1756992657116,7.0176848,207.89,207.84,7.0176848]
["bitfinex","SOLUSD",1756992657423,7.0176848,207.9,207.84,7.0176848]
["bitfinex","SOLUSD",1756992657620,7.0176848,207.9,207.85,7.0176848]
["bitfinex","SOLUSD",1756992657807,7.7276848,207.89,207.83,11.82916177]
["bitfinex","SOLUSD",1756992658007,7.0176848,207.89,207.84,7.0176848]
["bitfinex","SOLUSD",1756992658213,7.0176848,207.89,207.85,0.7]
["bitfinex","SOLUSD",1756992658714,7.0176848,207.89,207.84,7.0176848]
["bitfinex","SOLUSD",1756992658913,7.0176848,207.89,207.84,7.7176848]
["bitfinex","SOLUSD",1756992659222,7.0176848,207.89,207.85,0.7]
["bitfinex","SOLUSD",1756992659441,26.0,207.91,207.86,0.7]
["bitfinex","SOLUSD",1756992659442,7.0176848,207.91,207.86,0.7]
["bitfinex","SOLUSD",1756992659618,7.7276848,207.91,207.86,7.0176848]
["bitfinex","SOLUSD",1756992659817,7.0176848,207.87,207.82,0.03]
["bitfinex","SOLUSD",1756992660024,7.0176848,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756992660208,7.0176848,207.87,207.83,0.7]
["bitfinex","SOLUSD",1756992660407,0.71,207.89,207.82,0.03]
["bitfinex","SOLUSD",1756992660611,7.0176848,207.9,207.83,0.28432314]
["bitfinex","SOLUSD",1756992660927,7.7276848,207.94,207.88,7.0176848]
["bitfinex","SOLUSD",1756992661097,7.7276848,207.94,207.84,0.98432314]
["bitfinex","SOLUSD",1756992661098,13.59559401,208.0,207.9,7.0176848]
["bitfinex","SOLUSD",1756992661303,7.0176848,207.95,207.88,0.7]
["bitfinex","SOLUSD",1756992661501,170.89,207.99,207.91,7.0176848]
["bitfinex","SOLUSD",1756992661732,7.0176848,207.97,207.91,7.0176848]
["bitfinex","SOLUSD",1756992661904,0.71,207.98,207.91,7.0176848]
["bitfinex","SOLUSD",1756992662105,7.0176848,208.0,207.95,7.0176848]
["bitfinex","SOLUSD",1756992662409,0.77,208.03,207.96,7.0176848]
["bitfinex","SOLUSD",1756992662710,7.0176848,208.02,207.97,7.0176848]
["bitfinex","SOLUSD",1756992662912,0.06,208.03,207.97,7.0176848]
["bitfinex","SOLUSD",1756992663099,0.06,208.03,207.97,0.7]
["bitfinex","SOLUSD",1756992663303,7.0176848,208.01,207.96,0.7]
["bitfinex","SOLUSD",1756992663517,0.06,208.03,208.0,7.0176848]
["bitfinex","SOLUSD",1756992664005,0.06,208.03,207.97,0.7]
["bitfinex","SOLUSD",1756992664206,0.06,208.03,208.01,7.0176848]
["bitfinex","SOLUSD",1756992664407,0.06,208.03,208.02,7.7176848]
["bitfinex","SOLUSD",1756992664713,0.06,208.03,207.98,0.28432314]
["bitfinex","SOLUSD",1756992664903,0.06,208.03,207.99,0.7]
["bitfinex","SOLUSD",1756992665108,7.0776848,208.03,207.98,12.11007914]
["bitfinex","SOLUSD",1756992665311,0.06,208.03,207.99,7.7176848]
["bitfinex","SOLUSD",1756992665706,0.06,208.03,207.98,7.30200794]
["bitfinex","SOLUSD",1756992666025,7.0776848,208.03,207.94,26.0]
["bitfinex","SOLUSD",1756992666210,7.0776848,208.03,207.97,7.0176848]
["bitfinex","SOLUSD",1756992666406,7.0176848,207.98,207.91,5.50957393]
["bitfinex","SOLUSD",1756992666840,7.0176848,207.98,207.92,7.0176848]
["bitfinex","SOLUSD",1756992667221,0.71,207.99,207.91,0.7]
["bitfinex","SOLUSD",1756992667517,4.80817468,207.98,207.87,20.61327881]
["bitfinex","SOLUSD",1756992667720,0.71,207.99,207.92,7.30200794]
["bitfinex","SOLUSD",1756992667927,0.71,207.99,207.87,39.59559401]
["bitfinex","SOLUSD",1756992667928,7.0176848,207.94,207.87,39.59559401]
["bitfinex","SOLUSD",1756992668109,7.0176848,207.92,207.87,7.7176848]
["bitfinex","SOLUSD",1756992668437,7.0176848,207.91,207.84,5.51139337]
["bitfinex","SOLUSD",1756992668731,7.0176848,207.9,207.85,0.7]
["bitfinex","SOLUSD",1756992668942,7.0176848,207.96,207.82,0.03]
["bitfinex","SOLUSD",1756992668943,7.0176848,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756992669149,11.82930968,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756992669316,7.0176848,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756992669516,26.71,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756992669722,5.52069923,207.87,207.82,0.03]
["bitfinex","SOLUSD",1756992669923,5.52070904,207.87,207.82,0.03]
["bitfinex","SOLUSD",1756992670123,7.0176848,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756992670328,0.71,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756992670329,7.7276848,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756992670531,7.7276848,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756992670728,7.0176848,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756992671232,26.71,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756992671539,26.0,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756992671829,7.0176848,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756992672634,7.0176848,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756992673010,7.7176848,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756992673436,7.0176848,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756992673636,31.51074074,207.87,207.82,0.03]
["bitfinex","SOLUSD",1756992673931,7.0176848,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756992675729,26.0,207.87,207.82,0.03]
["bitfinex","SOLUSD",1756992675936,7.0176848,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756992676241,7.0176848,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756992676420,7.7176848,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756992676922,26.0,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756992677124,7.0176848,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756992677526,0.7,207.87,207.82,0.03]
["bitfinex","SOLUSD",1756992677737,38.56,207.88,207.82,0.03]
["bitfinex","SOLUSD",1756992677738,7.0176848,207.85,207.82,0.69]
["bitfinex","SOLUSD",1756992677944,7.0176848,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756992678326,7.0176848,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756992678527,7.0176848,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756992678738,26.0,207.88,207.82,0.69]
["bitfinex","SOLUSD",1756992678940,7.0176848,207.85,207.82,0.69]
["bitfinex","SOLUSD",1756992679142,7.0176848,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756992679552,7.7176848,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756992679730,38.6,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756992680048,7.7176848,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756992680444,7.0176848,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756992681622,27.54897431,207.91,207.82,0.69]
["bitfinex","SOLUSD",1756992681623,0.7,207.89,207.82,0.69]
["bitfinex","SOLUSD",1756992681827,0.7,207.93,207.85,7.0176848]
["bitfinex","SOLUSD",1756992682139,7.0176848,207.87,207.82,0.31432314]
["bitfinex","SOLUSD",1756992682448,7.0176848,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756992682658,7.0176848,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756992682952,26.7,207.91,207.83,0.66]
["bitfinex","SOLUSD",1756992683126,7.0176848,207.87,207.83,0.66]
["bitfinex","SOLUSD",1756992683442,26.0,207.91,207.84,7.0176848]
["bitfinex","SOLUSD",1756992683653,33.0176848,207.91,207.85,7.6776848]
["bitfinex","SOLUSD",1756992684160,7.0176848,207.9,207.85,12.48875237]
["bitfinex","SOLUSD",1756992684335,7.0176848,207.9,207.85,0.94432314]
["bitfinex","SOLUSD",1756992684541,7.0176848,207.86,207.83,0.94432314]
["bitfinex","SOLUSD",1756992684754,7.0176848,207.87,207.83,0.94432314]
["bitfinex","SOLUSD",1756992684922,7.0176848,207.87,207.82,4.84179202]
["bitfinex","SOLUSD",1756992684923,7.0176848,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756992685125,7.0176848,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756992685343,26.0,207.87,207.82,0.03]
["bitfinex","SOLUSD",1756992685645,131.9,207.9,207.83,7.30200794]
["bitfinex","SOLUSD",1756992685849,7.0176848,207.87,207.83,0.28432314]
["bitfinex","SOLUSD",1756992686028,7.0176848,207.88,207.83,0.28432314]
["bitfinex","SOLUSD",1756992686224,131.9,207.9,207.84,0.66]
["bitfinex","SOLUSD",1756992686430,7.0176848,207.88,207.83,0.28432314]
["bitfinex","SOLUSD",1756992686726,7.0176848,207.91,207.86,0.28432314]
["bitfinex","SOLUSD",1756992687050,38.68,207.92,207.87,0.66]
["bitfinex","SOLUSD",1756992687364,7.0176848,207.9,207.86,0.28432314]
["bitfinex","SOLUSD",1756992687646,39.38,207.95,207.87,7.6776848]
["bitfinex","SOLUSD",1756992687859,7.0176848,207.92,207.87,0.66]
["bitfinex","SOLUSD",1756992688224,7.0176848,207.9,207.86,0.28432314]
["bitfinex","SOLUSD",1756992688423,0.7,207.92,207.86,0.28432314]
["bitfinex","SOLUSD",1756992688822,7.0176848,207.87,207.83,0.28432314]
["bitfinex","SOLUSD",1756992689034,7.0176848,207.86,207.83,0.28432314]
["bitfinex","SOLUSD",1756992689247,0.7,207.89,207.83,0.28432314]
["bitfinex","SOLUSD",1756992689554,11.33016903,207.91,207.85,11.33016903]
["bitfinex","SOLUSD",1756992689849,11.33016903,207.91,207.83,0.28432314]
["bitfinex","SOLUSD",1756992689850,11.33016903,207.87,207.83,0.28432314]
["bitfinex","SOLUSD",1756992690028,11.33016903,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756992690428,0.7,207.9,207.82,0.69]
["bitfinex","SOLUSD",1756992690628,11.33016903,207.87,207.82,0.03]
["bitfinex","SOLUSD",1756992690844,11.33016903,207.87,207.83,0.66]
["bitfinex","SOLUSD",1756992691041,11.33016903,207.89,207.84,0.66]
["bitfinex","SOLUSD",1756992691333,11.33016903,207.87,207.83,0.94432314]
["bitfinex","SOLUSD",1756992691550,11.33016903,207.86,207.83,0.94432314]
["bitfinex","SOLUSD",1756992691851,0.7,207.93,207.85,13.87991715]
["bitfinex","SOLUSD",1756992692154,0.7,207.97,207.89,11.61449217]
["bitfinex","SOLUSD",1756992692349,0.7,208.01,207.94,0.28432314]
["bitfinex","SOLUSD",1756992692527,0.06,208.03,207.97,0.28432314]
["bitfinex","SOLUSD",1756992692731,0.06,208.03,207.97,25.87008618]
["bitfinex","SOLUSD",1756992692934,11.33016903,208.02,207.97,12.27449217]
["bitfinex","SOLUSD",1756992693130,11.33016903,208.01,207.94,13.59559401]
["bitfinex","SOLUSD",1756992693431,0.06,208.03,207.98,11.33016903]
["bitfinex","SOLUSD",1756992693629,0.06,208.03,208.0,0.14216157]
["bitfinex","SOLUSD",1756992693829,0.06,208.03,208.02,0.28432314]
["bitfinex","SOLUSD",1756992694149,0.06,208.03,208.02,0.94432314]
["bitfinex","SOLUSD",1756992694346,0.06,208.03,208.02,12.27449217]
["bitfinex","SOLUSD",1756992694548,0.06,208.03,208.02,0.94432314]
["bitfinex","SOLUSD",1756992695133,0.06,208.03,208.02,12.27449217]
["bitfinex","SOLUSD",1756992695465,0.06,208.03,208.02,25.87008618]
["bitfinex","SOLUSD",1756992695763,0.06,208.06,208.05,44.68645404]
["bitfinex","SOLUSD",1756992696246,0.06,208.06,208.05,45.34645404]
["bitfinex","SOLUSD",1756992696429,0.06,208.06,208.05,0.28432314]
["bitfinex","SOLUSD",1756992696631,0.06,208.06,208.0,26.0]
["bitfinex","SOLUSD",1756992696632,11.39016903,208.06,208.0,39.59559401]
["bitfinex","SOLUSD",1756992696855,0.06,208.06,208.02,0.28432314]
["bitfinex","SOLUSD",1756992697032,0.06,208.06,208.03,0.66]
["bitfinex","SOLUSD",1756992697238,0.06,208.06,208.04,0.66]
["bitfinex","SOLUSD",1756992697439,0.06,208.06,208.02,0.28432314]
["bitfinex","SOLUSD",1756992697653,11.39016903,208.06,208.04,0.28432314]
["bitfinex","SOLUSD",1756992698153,0.06,208.06,208.05,14.25559401]
["bitfinex","SOLUSD",1756992698538,0.06,208.06,208.04,13.87991715]
["bitfinex","SOLUSD",1756992698733,0.06,208.06,208.05,0.66]
["bitfinex","SOLUSD",1756992699541,12.09016903,208.06,208.01,4.80723973]
["bitfinex","SOLUSD",1756992699760,11.33016903,208.03,208.01,18.40283374]
["bitfinex","SOLUSD",1756992700051,11.33016903,208.05,208.02,14.53991715]
["bitfinex","SOLUSD",1756992700265,0.06,208.06,208.03,0.66]
["bitfinex","SOLUSD",1756992700456,0.06,208.06,208.04,0.66]
["bitfinex","SOLUSD",1756992701261,0.06,208.06,208.03,0.28432314]
["bitfinex","SOLUSD",1756992701567,11.33016903,208.04,207.97,13.59559401]
["bitfinex","SOLUSD",1756992701743,11.33016903,207.99,207.97,18.40378112]
["bitfinex","SOLUSD",1756992701946,0.06,208.06,208.0,0.28432314]
["bitfinex","SOLUSD",1756992702144,11.33016903,208.04,208.0,0.94432314]
["bitfinex","SOLUSD",1756992702463,0.06,208.06,208.03,0.28432314]
["bitfinex","SOLUSD",1756992702659,0.06,208.06,208.05,0.28432314]
["bitfinex","SOLUSD",1756992702868,0.06,208.06,208.05,25.91008618]
["bitfinex","SOLUSD",1756992703056,1e-08,208.08,208.07,0.28432314]
["bitfinex","SOLUSD",1756992703256,1e-08,208.08,208.07,64.03008618]
["bitfinex","SOLUSD",1756992703445,0.06,208.23,208.11,13.59559401]
["bitfinex","SOLUSD",1756992703645,0.06,208.23,208.2,0.28432314]
["bitfinex","SOLUSD",1756992703844,0.06,208.23,208.21,0.7]
["bitfinex","SOLUSD",1756992704139,12.01016903,208.22,208.14,0.7]
["bitfinex","SOLUSD",1756992704342,12.01016903,208.22,208.16,0.28432314]
["bitfinex","SOLUSD",1756992704343,0.68,208.22,208.16,0.28432314]
["bitfinex","SOLUSD",1756992704549,11.33016903,208.18,208.16,0.28432314]
["bitfinex","SOLUSD",1756992704949,11.33016903,208.2,208.16,0.98432314]
["bitfinex","SOLUSD",1756992705245,0.06,208.23,208.18,13.59559401]
["bitfinex","SOLUSD",1756992705434,0.06,208.23,208.18,0.7]
["bitfinex","SOLUSD",1756992705638,11.33016903,208.22,208.17,63.90792461]
["bitfinex","SOLUSD",1756992705957,11.33016903,208.21,208.19,0.28432314]
["bitfinex","SOLUSD",1756992706460,0.74,208.23,208.18,0.28432314]
["bitfinex","SOLUSD",1756992706663,11.33016903,208.2,208.18,0.28432314]
["bitfinex","SOLUSD",1756992706861,11.33016903,208.19,208.18,0.28432314]
["bitfinex","SOLUSD",1756992707060,0.06,208.23,208.18,0.28432314]
["bitfinex","SOLUSD",1756992707261,11.33016903,208.21,208.18,0.28432314]
["bitfinex","SOLUSD",1756992707559,11.33016903,208.2,208.18,0.28432314]
["bitfinex","SOLUSD",1756992707955,11.33016903,208.21,208.18,0.28432314]
["bitfinex","SOLUSD",1756992708156,11.33016903,208.21,208.18,5.08778986]
["bitfinex","SOLUSD",1756992708341,0.06,208.21,208.18,5.78778986]
["bitfinex","SOLUSD",1756992708660,11.39016903,208.21,208.18,0.98432314]
["bitfinex","SOLUSD",1756992708862,0.06,208.21,208.18,5.78777445]
["bitfinex","SOLUSD",1756992709053,11.39016903,208.21,208.18,13.87991715]
["bitfinex","SOLUSD",1756992709361,11.33016903,208.19,208.18,0.28432314]
["bitfinex","SOLUSD",1756992709656,11.33016903,208.19,208.14,39.59559401]
["bitfinex","SOLUSD",1756992709657,11.33016903,208.19,208.16,38.8]
["bitfinex","SOLUSD",1756992709869,11.33016903,208.18,208.17,0.14216157]
["bitfinex","SOLUSD",1756992710049,11.33016903,208.18,208.17,0.28432314]
["bitfinex","SOLUSD",1756992710247,0.06,208.21,208.17,0.28432314]
["bitfinex","SOLUSD",1756992710450,11.33016903,208.18,208.13,13.59559401]
["bitfinex","SOLUSD",1756992710753,11.33016903,208.15,208.13,52.37559401]
["bitfinex","SOLUSD",1756992710958,0.68,208.2,208.14,0.28432314]
["bitfinex","SOLUSD",1756992711267,11.33016903,208.18,208.16,0.28432314]
["bitfinex","SOLUSD",1756992711561,5.54285177,208.21,208.16,0.28432314]
["bitfinex","SOLUSD",1756992711764,0.74,208.21,208.16,0.28432314]
["bitfinex","SOLUSD",1756992711944,11.33016903,208.17,208.16,0.28432314]
["bitfinex","SOLUSD",1756992712145,11.33016903,208.17,208.12,0.7]
["bitfinex","SOLUSD",1756992712348,11.33016903,208.14,208.13,52.65991715]
["bitfinex","SOLUSD",1756992712659,11.33016903,208.15,208.14,0.28432314]
["bitfinex","SOLUSD",1756992712846,0.68,208.14,208.09,38.78]
["bitfinex","SOLUSD",1756992713172,11.33016903,208.1,208.05,38.78]
["bitfinex","SOLUSD",1756992713376,11.33016903,208.06,208.05,0.7]
["bitfinex","SOLUSD",1756992713667,11.33016903,208.06,208.05,38.8]
["bitfinex","SOLUSD",1756992713858,11.33016903,208.06,208.01,13.59559401]
["bitfinex","SOLUSD",1756992714057,4.80468937,208.13,208.01,57.2029488]
["bitfinex","SOLUSD",1756992714243,11.33016903,208.05,208.02,0.7]
["bitfinex","SOLUSD",1756992714440,11.33016903,208.05,208.03,0.7]
["bitfinex","SOLUSD",1756992714964,11.33016903,208.04,208.03,14.29559401]
["bitfinex","SOLUSD",1756992715174,11.33016903,208.04,208.01,4.80735479]
["bitfinex","SOLUSD",1756992715347,0.68,208.1,208.02,39.5]
["bitfinex","SOLUSD",1756992715550,0.68,208.1,208.03,13.87991715]
["bitfinex","SOLUSD",1756992715551,11.33016903,208.05,208.03,13.87991715]
["bitfinex","SOLUSD",1756992715746,11.33016903,208.06,208.04,4.80676792]
["bitfinex","SOLUSD",1756992715967,0.68,208.1,208.05,0.28432314]
["bitfinex","SOLUSD",1756992716173,26.0,208.15,208.05,0.28432314]
["bitfinex","SOLUSD",1756992716174,0.68,208.14,208.06,0.7]
["bitfinex","SOLUSD",1756992716472,11.33016903,208.09,208.07,0.28432314]
["bitfinex","SOLUSD",1756992717072,11.33016903,208.08,208.07,0.28432314]
["bitfinex","SOLUSD",1756992717253,11.33016903,208.08,208.04,4.80676792]
["bitfinex","SOLUSD",1756992717448,11.33016903,208.05,208.04,0.28432314]
["bitfinex","SOLUSD",1756992717849,11.33016903,208.06,208.04,5.09102008]
["bitfinex","SOLUSD",1756992718173,0.68,208.13,208.05,13.59559401]
["bitfinex","SOLUSD",1756992718468,11.33016903,208.12,208.07,13.59559401]
["bitfinex","SOLUSD",1756992718675,11.33016903,208.11,208.08,39.04432314]
["bitfinex","SOLUSD",1756992718965,11.33016903,208.1,208.08,39.04432314]
["bitfinex","SOLUSD",1756992719551,11.33016903,208.09,208.07,38.88]
["bitfinex","SOLUSD",1756992719755,11.33016903,208.08,208.07,39.16432314]
["bitfinex","SOLUSD",1756992720276,12.01016903,208.08,208.01,106.1]
["bitfinex","SOLUSD",1756992720572,26.0,208.15,208.05,24.92576304]
["bitfinex","SOLUSD",1756992720762,11.33016903,208.11,208.08,0.28432314]
["bitfinex","SOLUSD",1756992720955,11.33016903,208.1,208.08,0.28432314]
["bitfinex","SOLUSD",1756992721160,11.33016903,208.09,208.07,0.28432314]
["bitfinex","SOLUSD",1756992721763,11.33016903,208.08,208.07,0.28432314]
["bitfinex","SOLUSD",1756992721964,12.01016903,208.08,208.04,0.28432314]
["bitfinex","SOLUSD",1756992722272,11.33016903,208.09,208.06,0.28432314]
["bitfinex","SOLUSD",1756992722478,11.33016903,208.08,208.06,0.28432314]
["bitfinex","SOLUSD",1756992722976,0.68,208.11,208.06,0.28432314]
["bitfinex","SOLUSD",1756992723171,11.33016903,208.07,208.03,149.80683496]
["bitfinex","SOLUSD",1756992723472,30.80424338,208.15,208.03,39.6]
["bitfinex","SOLUSD",1756992723473,26.0,208.15,208.03,39.6]
["bitfinex","SOLUSD",1756992723682,0.68,208.12,208.04,25.62576304]
["bitfinex","SOLUSD",1756992723855,11.33016903,208.08,208.05,0.28432314]
["bitfinex","SOLUSD",1756992724189,16.1366155,208.06,207.97,13.59559401]
["bitfinex","SOLUSD",1756992724358,11.33016903,207.98,207.96,38.92]
["bitfinex","SOLUSD",1756992724558,0.68,208.08,207.97,12.03016903]
["bitfinex","SOLUSD",1756992724778,0.68,208.12,208.04,11.33016903]
["bitfinex","SOLUSD",1756992725085,0.06,208.21,208.05,38.94]
["bitfinex","SOLUSD",1756992725086,0.68,208.11,208.05,38.94]
["bitfinex","SOLUSD",1756992725377,0.68,208.11,208.02,39.22432314]
["bitfinex","SOLUSD",1756992725581,0.68,208.11,208.04,0.28432314]
["bitfinex","SOLUSD",1756992726184,11.33016903,208.06,208.04,0.28432314]
["bitfinex","SOLUSD",1756992726369,11.33016903,208.07,208.04,0.28432314]
["bitfinex","SOLUSD",1756992726567,0.68,208.14,208.05,0.7]
["bitfinex","SOLUSD",1756992726879,11.33016903,208.09,208.04,16.4210965]
["bitfinex","SOLUSD",1756992727080,0.06,208.15,208.1,0.28432314]
["bitfinex","SOLUSD",1756992727261,11.33016903,208.13,208.1,0.28432314]
["bitfinex","SOLUSD",1756992727462,11.33016903,208.11,208.08,38.94]
["bitfinex","SOLUSD",1756992727765,0.74,208.15,208.09,0.28432314]
["bitfinex","SOLUSD",1756992727974,0.06,208.15,208.09,14.57991715]
["bitfinex","SOLUSD",1756992728278,0.06,208.15,208.11,0.28432314]
["bitfinex","SOLUSD",1756992728468,0.06,208.15,208.14,0.28432314]
["bitfinex","SOLUSD",1756992729271,0.06,208.15,208.14,18.68437568]
["bitfinex","SOLUSD",1756992729579,0.06,208.15,208.14,19.38437568]
["bitfinex","SOLUSD",1756992729785,1e-08,208.15,208.14,30.71454471]
["bitfinex","SOLUSD",1756992730363,0.06,208.21,208.18,39.59559401]
["bitfinex","SOLUSD",1756992730668,0.06,208.21,208.2,0.28432314]
["bitfinex","SOLUSD",1756992731182,0.06,208.21,208.2,5.7873971]
["bitfinex","SOLUSD",1756992731360,0.06,208.21,208.2,18.68299111]
["bitfinex","SOLUSD",1756992732061,12.07016903,208.21,208.2,0.28432314]
["bitfinex","SOLUSD",1756992732263,0.06,208.21,208.18,39.22432314]
["bitfinex","SOLUSD",1756992732466,11.39016903,208.21,208.18,39.22432314]
["bitfinex","SOLUSD",1756992732770,11.33016903,208.2,208.18,39.24432314]
["bitfinex","SOLUSD",1756992733082,11.33016903,208.19,208.15,43.76422772]
["bitfinex","SOLUSD",1756992733287,0.06,208.21,208.16,0.28432314]
["bitfinex","SOLUSD",1756992733485,11.33016903,208.18,208.15,44.43422772]
["bitfinex","SOLUSD",1756992733682,0.06,208.21,208.15,43.76422772]
["bitfinex","SOLUSD",1756992733985,11.33016903,208.16,208.15,4.80422772]
["bitfinex","SOLUSD",1756992734194,11.33016903,208.16,208.14,43.76444194]
["bitfinex","SOLUSD",1756992734509,11.33016903,208.17,208.15,0.28432314]
["bitfinex","SOLUSD",1756992734686,0.06,208.21,208.17,13.87991715]
["bitfinex","SOLUSD",1756992734866,0.06,208.21,208.2,25.21008618]
["bitfinex","SOLUSD",1756992735069,0.06,208.23,208.22,39.59559401]
["bitfinex","SOLUSD",1756992735283,0.06,208.23,208.22,95.49296006]
["bitfinex","SOLUSD",1756992735484,0.06,208.23,208.22,83.70252977]
["bitfinex","SOLUSD",1756992735880,0.06,208.23,208.22,84.37252977]
["bitfinex","SOLUSD",1756992736189,0.06,208.23,208.22,83.70252977]
["bitfinex","SOLUSD",1756992736685,0.06,208.23,208.22,39.28432314]
["bitfinex","SOLUSD",1756992736865,0.06,208.23,208.22,44.08693576]
["bitfinex","SOLUSD",1756992737065,0.06,208.23,208.22,57.68252977]
["bitfinex","SOLUSD",1756992738065,11.39016903,208.23,208.22,39.12]
["bitfinex","SOLUSD",1756992738267,12.04016903,208.23,208.16,4.80397063]
["bitfinex","SOLUSD",1756992738495,11.33016903,208.17,208.14,4.80423169]
["bitfinex","SOLUSD",1756992738674,4.80261262,208.22,208.15,39.16]
["bitfinex","SOLUSD",1756992738875,11.33016903,208.16,208.15,39.44432314]
["bitfinex","SOLUSD",1756992739074,11.33016903,208.16,208.15,0.28432314]
["bitfinex","SOLUSD",1756992739287,0.65,208.19,208.15,0.28432314]
["bitfinex","SOLUSD",1756992739462,11.33016903,208.16,208.15,0.28432314]
["bitfinex","SOLUSD",1756992739661,11.33016903,208.16,208.15,0.14216157]
["bitfinex","SOLUSD",1756992740265,4.80261262,208.22,208.15,0.14216157]
["bitfinex","SOLUSD",1756992740266,0.65,208.21,208.15,0.14216157]
["bitfinex","SOLUSD",1756992740466,11.33016903,208.16,208.15,0.14216157]
["bitfinex","SOLUSD",1756992740889,11.98016903,208.16,208.1,4.80534318]
["bitfinex","SOLUSD",1756992741086,11.33016903,208.14,208.12,39.14]
["bitfinex","SOLUSD",1756992741392,11.33016903,208.15,208.13,0.28432314]
["bitfinex","SOLUSD",1756992741582,11.33016903,208.2,208.16,0.28432314]
["bitfinex","SOLUSD",1756992741784,0.71,208.23,208.18,0.28432314]
["bitfinex","SOLUSD",1756992741785,11.33016903,208.22,208.18,0.28432314]
["bitfinex","SOLUSD",1756992741966,0.06,208.23,208.18,14.54991715]
["bitfinex","SOLUSD",1756992742171,11.39016903,208.23,208.18,25.88008618]
["bitfinex","SOLUSD",1756992742369,0.06,208.23,208.2,0.28432314]
["bitfinex","SOLUSD",1756992742569,0.06,208.23,208.21,4.80284328]
["bitfinex","SOLUSD",1756992742767,0.06,208.23,208.22,0.28432314]
["bitfinex","SOLUSD",1756992742978,11.39016903,208.23,208.22,0.28432314]
["bitfinex","SOLUSD",1756992743184,12.04016903,208.23,208.21,0.28432314]
["bitfinex","SOLUSD",1756992743387,11.98016903,208.22,208.18,0.28432314]
["bitfinex","SOLUSD",1756992743600,11.33016903,208.19,208.18,0.28432314]
["bitfinex","SOLUSD",1756992743901,11.33016903,208.19,208.08,39.16]
["bitfinex","SOLUSD",1756992744101,37.33016903,208.2,208.09,13.59559401]
["bitfinex","SOLUSD",1756992744102,0.65,208.18,208.09,13.59559401]
["bitfinex","SOLUSD",1756992744400,0.65,208.18,208.1,0.28432314]
["bitfinex","SOLUSD",1756992744568,11.33016903,208.17,208.13,13.59559401]
["bitfinex","SOLUSD",1756992744768,11.33016903,208.15,208.12,44.02492023]
["bitfinex","SOLUSD",1756992745069,11.33016903,208.13,208.12,39.22]
["bitfinex","SOLUSD",1756992745265,0.65,208.21,208.13,13.59559401]
["bitfinex","SOLUSD",1756992745496,11.33016903,208.17,208.14,0.28432314]
["bitfinex","SOLUSD",1756992745817,11.33016903,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756992746320,11.33016903,208.17,208.15,0.03]
["bitfinex","SOLUSD",1756992746489,11.33016903,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756992747103,11.98016903,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756992747986,16.78416595,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756992748306,11.98016903,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756992748687,11.33016903,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756992749706,7.64079387,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756992750110,6.99079387,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756992750804,6.99079387,208.17,208.15,0.03]
["bitfinex","SOLUSD",1756992751008,6.99079387,208.16,208.15,5.11855086]
["bitfinex","SOLUSD",1756992751306,6.99079387,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756992753621,0.06,208.23,208.15,0.7]
["bitfinex","SOLUSD",1756992753808,6.99079387,208.19,208.15,0.7]
["bitfinex","SOLUSD",1756992754111,6.99079387,208.19,208.16,0.28432314]
["bitfinex","SOLUSD",1756992754314,6.99079387,208.19,208.16,0.95432314]
["bitfinex","SOLUSD",1756992754612,6.99079387,208.18,208.16,0.28432314]
["bitfinex","SOLUSD",1756992754791,0.65,208.22,208.16,0.28432314]
["bitfinex","SOLUSD",1756992755193,6.99079387,208.19,208.17,4.80376615]
["bitfinex","SOLUSD",1756992755414,6.99079387,208.19,208.18,0.28432314]
["bitfinex","SOLUSD",1756992755602,0.06,208.23,208.18,0.28432314]
["bitfinex","SOLUSD",1756992755990,6.99079387,208.19,208.15,0.03]
["bitfinex","SOLUSD",1756992756194,0.65,208.22,208.15,0.03]
["bitfinex","SOLUSD",1756992756195,6.99079387,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756992756404,7.64079387,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756992757296,0.65,208.2,208.15,0.03]
["bitfinex","SOLUSD",1756992757497,6.99079387,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756992758626,0.06,208.23,208.16,13.59559401]
["bitfinex","SOLUSD",1756992758925,6.99079387,208.22,208.19,0.28432314]
["bitfinex","SOLUSD",1756992759428,7.05079387,208.23,208.21,0.28432314]
["bitfinex","SOLUSD",1756992759630,0.06,208.23,208.22,0.67]
["bitfinex","SOLUSD",1756992759832,0.06,208.23,208.22,21.54071102]
["bitfinex","SOLUSD",1756992760535,0.06,208.23,208.22,60.78071102]
["bitfinex","SOLUSD",1756992760741,0.06,208.24,208.23,13.87991715]
["bitfinex","SOLUSD",1756992761033,0.06,208.25,208.23,53.80991715]
["bitfinex","SOLUSD",1756992761200,0.06,208.25,208.24,52.34286238]
["bitfinex","SOLUSD",1756992761396,0.06,208.25,208.24,91.58286238]
["bitfinex","SOLUSD",1756992761600,0.06,208.25,208.24,45.35206851]
["bitfinex","SOLUSD",1756992761821,0.06,208.25,208.24,18.68206851]
["bitfinex","SOLUSD",1756992762508,0.06,208.25,208.24,13.87991715]
["bitfinex","SOLUSD",1756992762706,0.06,208.25,208.24,19.35206851]
["bitfinex","SOLUSD",1756992762906,0.06,208.25,208.24,18.68206851]
["bitfinex","SOLUSD",1756992763110,0.06,208.25,208.24,19.35206851]
["bitfinex","SOLUSD",1756992763335,0.06,208.25,208.24,26.34286238]
["bitfinex","SOLUSD",1756992763634,0.06,208.25,208.24,52.34286238]
["bitfinex","SOLUSD",1756992763803,0.06,208.26,208.25,13.87991715]
["bitfinex","SOLUSD",1756992764008,0.06,208.26,208.25,21.54071102]
["bitfinex","SOLUSD",1756992765066,0.06,208.27,208.25,21.54071102]
["bitfinex","SOLUSD",1756992765245,0.06,208.27,208.26,65.56240121]
["bitfinex","SOLUSD",1756992765639,0.06,208.27,208.26,13.87991715]
["bitfinex","SOLUSD",1756992765838,0.06,208.27,208.26,65.54240121]
["bitfinex","SOLUSD",1756992766657,1e-08,208.27,208.26,65.54240121]
["bitfinex","SOLUSD",1756992767266,1e-08,208.27,208.26,26.34240121]
["bitfinex","SOLUSD",1756992767846,1e-08,208.27,208.26,145.62240121]
["bitfinex","SOLUSD",1756992768046,1e-08,208.27,208.26,106.44240121]
["bitfinex","SOLUSD",1756992768291,1e-08,208.27,208.26,145.72240121]
["bitfinex","SOLUSD",1756992769752,1e-08,208.27,208.26,65.62240121]
["bitfinex","SOLUSD",1756992769966,1e-08,208.27,208.26,66.10257022]
["bitfinex","SOLUSD",1756992770745,1e-08,208.27,208.26,14.36008616]
["bitfinex","SOLUSD",1756992770961,1e-08,208.27,208.24,39.26]
["bitfinex","SOLUSD",1756992771172,0.68000001,208.27,208.24,39.26]
["bitfinex","SOLUSD",1756992771469,0.68000001,208.27,208.24,44.06201926]
["bitfinex","SOLUSD",1756992771646,7.67079387,208.26,208.22,4.8023965]
["bitfinex","SOLUSD",1756992771850,7.67079387,208.25,208.23,39.26]
["bitfinex","SOLUSD",1756992772147,7.67079387,208.25,208.23,13.59559401]
["bitfinex","SOLUSD",1756992772353,7.67079387,208.25,208.24,0.28432314]
["bitfinex","SOLUSD",1756992772558,7.67079387,208.25,208.18,11.79432927]
["bitfinex","SOLUSD",1756992772758,6.99079387,208.22,208.19,39.26]
["bitfinex","SOLUSD",1756992772972,7.67079387,208.22,208.19,39.26]
["bitfinex","SOLUSD",1756992773168,6.99079387,208.22,208.19,39.26]
["bitfinex","SOLUSD",1756992773354,6.99079387,208.22,208.2,0.28432314]
["bitfinex","SOLUSD",1756992773553,0.68,208.26,208.2,18.68298773]
["bitfinex","SOLUSD",1756992773756,6.99079387,208.24,208.2,18.68298773]
["bitfinex","SOLUSD",1756992774359,7.67079387,208.23,208.2,13.87991715]
["bitfinex","SOLUSD",1756992774673,7.67079387,208.22,208.2,39.22]
["bitfinex","SOLUSD",1756992775260,6.99079387,208.21,208.2,39.50432314]
["bitfinex","SOLUSD",1756992775453,6.99079387,208.22,208.21,0.28432314]
["bitfinex","SOLUSD",1756992776169,1e-08,208.27,208.21,13.87991715]
["bitfinex","SOLUSD",1756992776361,6.99079387,208.24,208.21,13.87991715]
["bitfinex","SOLUSD",1756992776565,6.99079387,208.23,208.21,13.87991715]
["bitfinex","SOLUSD",1756992776767,4.80153154,208.27,208.21,13.87991715]
["bitfinex","SOLUSD",1756992776768,0.68000001,208.27,208.21,13.87991715]
["bitfinex","SOLUSD",1756992777260,6.99079387,208.25,208.21,13.87991715]
["bitfinex","SOLUSD",1756992777460,6.99079387,208.24,208.21,18.68265993]
["bitfinex","SOLUSD",1756992777662,0.68000001,208.27,208.21,19.35265993]
["bitfinex","SOLUSD",1756992777881,6.99079387,208.25,208.21,18.68265993]
["bitfinex","SOLUSD",1756992778254,7.67079387,208.24,208.19,4.80312818]
["bitfinex","SOLUSD",1756992778457,6.99079387,208.21,208.19,44.00312818]
["bitfinex","SOLUSD",1756992778655,6.99079387,208.22,208.2,0.28432314]
["bitfinex","SOLUSD",1756992778870,1e-08,208.27,208.21,0.67]
["bitfinex","SOLUSD",1756992779071,6.99079388,208.27,208.24,0.28432314]
["bitfinex","SOLUSD",1756992779274,1e-08,208.27,208.26,46.87071102]
["bitfinex","SOLUSD",1756992779457,1e-08,208.27,208.26,52.82257022]
["bitfinex","SOLUSD",1756992779657,1e-08,208.28,208.27,0.28432314]
["bitfinex","SOLUSD",1756992779853,1e-08,208.28,208.27,21.54071102]
["bitfinex","SOLUSD",1756992780459,1e-08,208.29,208.28,13.87991715]
["bitfinex","SOLUSD",1756992780665,1e-08,208.29,208.28,60.74071102]
["bitfinex","SOLUSD",1756992780870,1e-08,208.29,208.28,53.74991715]
["bitfinex","SOLUSD",1756992781074,1e-08,208.29,208.28,60.74071102]
["bitfinex","SOLUSD",1756992781992,0.2,208.35,208.34,39.87991715]
["bitfinex","SOLUSD",1756992782172,0.2,208.35,208.34,79.05991715]
["bitfinex","SOLUSD",1756992782480,0.2,208.35,208.34,39.87991715]
["bitfinex","SOLUSD",1756992782687,0.88,208.35,208.34,39.46432314]
["bitfinex","SOLUSD",1756992782858,7.87079387,208.35,208.34,39.46432314]
["bitfinex","SOLUSD",1756992783064,7.19079387,208.35,208.34,39.46432314]
["bitfinex","SOLUSD",1756992783265,0.2,208.35,208.34,39.46432314]
["bitfinex","SOLUSD",1756992783471,0.2,208.35,208.34,53.05991715]
["bitfinex","SOLUSD",1756992783875,0.2,208.35,208.34,57.85976355]
["bitfinex","SOLUSD",1756992784289,0.2,208.35,208.34,65.52055742]
["bitfinex","SOLUSD",1756992784481,0.2,208.35,208.34,57.85976355]
["bitfinex","SOLUSD",1756992786780,0.2,208.35,208.34,58.52976355]
["bitfinex","SOLUSD",1756992787188,6.99079387,208.4,208.34,65.52055742]
["bitfinex","SOLUSD",1756992787374,0.2,208.42,208.39,0.28432314]
["bitfinex","SOLUSD",1756992787570,0.2,208.42,208.41,0.28432314]
["bitfinex","SOLUSD",1756992787976,0.2,208.42,208.41,57.79815139]
["bitfinex","SOLUSD",1756992788472,0.2,208.42,208.41,13.87991715]
["bitfinex","SOLUSD",1756992788671,0.2,208.42,208.41,57.77815139]
["bitfinex","SOLUSD",1756992789203,0.2,208.42,208.41,58.44815139]
["bitfinex","SOLUSD",1756992789776,0.2,208.42,208.41,57.77815139]
["bitfinex","SOLUSD",1756992790191,0.2,208.42,208.41,58.44815139]
["bitfinex","SOLUSD",1756992790590,0.2,208.42,208.41,57.77815139]
["bitfinex","SOLUSD",1756992790972,0.2,208.42,208.41,18.67815139]
["bitfinex","SOLUSD",1756992791169,7.19079387,208.42,208.41,39.08]
["bitfinex","SOLUSD",1756992791493,7.87079387,208.42,208.41,39.36432314]
["bitfinex","SOLUSD",1756992791680,0.2,208.42,208.41,39.36432314]
["bitfinex","SOLUSD",1756992791992,7.19079387,208.42,208.41,0.28432314]
["bitfinex","SOLUSD",1756992792199,7.87079387,208.42,208.41,39.34432314]
["bitfinex","SOLUSD",1756992792391,7.87079387,208.42,208.41,0.28432314]
["bitfinex","SOLUSD",1756992792696,26.0,208.39,208.26,0.71]
["bitfinex","SOLUSD",1756992792902,0.68,208.38,208.27,39.06]
["bitfinex","SOLUSD",1756992793079,6.99079387,208.32,208.28,13.59559401]
["bitfinex","SOLUSD",1756992793478,0.68,208.35,208.31,0.28432314]
["bitfinex","SOLUSD",1756992793673,6.99079387,208.32,208.3,13.59559401]
["bitfinex","SOLUSD",1756992793882,6.99079387,208.31,208.3,18.39632266]
["bitfinex","SOLUSD",1756992794086,6.99079387,208.31,208.3,18.6806458]
["bitfinex","SOLUSD",1756992794281,6.99079387,208.31,208.3,18.68068527]
["bitfinex","SOLUSD",1756992794481,6.99079387,208.32,208.31,0.28432314]
["bitfinex","SOLUSD",1756992795086,6.99079387,208.32,208.29,39.06]
["bitfinex","SOLUSD",1756992795279,0.68,208.39,208.33,0.28432314]
["bitfinex","SOLUSD",1756992795601,0.68,208.41,208.35,0.28432314]
["bitfinex","SOLUSD",1756992795902,6.99079387,208.37,208.35,44.14379995]
["bitfinex","SOLUSD",1756992796306,6.99079387,208.39,208.37,0.28432314]
["bitfinex","SOLUSD",1756992796494,6.99079387,208.38,208.37,0.28432314]
["bitfinex","SOLUSD",1756992797601,0.68,208.41,208.37,0.28432314]
["bitfinex","SOLUSD",1756992797901,0.68,208.4,208.37,0.28432314]
["bitfinex","SOLUSD",1756992798080,6.99079387,208.39,208.37,5.08343923]
["bitfinex","SOLUSD",1756992798279,0.2,208.42,208.37,5.08343923]
["bitfinex","SOLUSD",1756992798481,6.99079387,208.4,208.37,5.08343923]
["bitfinex","SOLUSD",1756992798680,0.88,208.42,208.35,0.28432314]
["bitfinex","SOLUSD",1756992798681,6.99079387,208.38,208.35,0.28432314]
["bitfinex","SOLUSD",1756992798896,6.99079387,208.36,208.35,0.28432314]
["bitfinex","SOLUSD",1756992799482,0.06,208.37,208.35,0.28432314]
["bitfinex","SOLUSD",1756992799687,6.99079387,208.36,208.35,0.28432314]
["bitfinex","SOLUSD",1756992799990,0.06,208.37,208.35,0.28432314]
["bitfinex","SOLUSD",1756992800195,6.99079387,208.36,208.35,0.28432314]
["bitfinex","SOLUSD",1756992800376,0.06,208.37,208.35,0.28432314]
["bitfinex","SOLUSD",1756992800577,6.99079387,208.36,208.35,0.28432314]
["bitfinex","SOLUSD",1756992800876,7.05079387,208.37,208.35,5.08380909]
["bitfinex","SOLUSD",1756992801082,6.99079387,208.36,208.35,0.28432314]
["bitfinex","SOLUSD",1756992801391,6.99079387,208.36,208.35,5.08393917]
["bitfinex","SOLUSD",1756992801592,0.06,208.37,208.35,5.08393917]
["bitfinex","SOLUSD",1756992801894,0.06,208.37,208.34,5.08416069]
["bitfinex","SOLUSD",1756992802203,0.06,208.37,208.36,18.39497968]
["bitfinex","SOLUSD",1756992802893,0.06,208.37,208.36,13.59559401]
["bitfinex","SOLUSD",1756992803087,0.06,208.37,208.36,18.39497968]
["bitfinex","SOLUSD",1756992803291,0.06,208.37,208.36,19.38930282]
["bitfinex","SOLUSD",1756992803602,0.06,208.37,208.36,26.38009669]
["bitfinex","SOLUSD",1756992803984,0.06,208.37,208.36,19.38930282]
["bitfinex","SOLUSD",1756992804186,0.06,208.37,208.36,26.38009669]
["bitfinex","SOLUSD",1756992804501,0.06,208.37,208.36,19.38930282]
["bitfinex","SOLUSD",1756992804705,0.06,208.37,208.36,65.46009669]
["bitfinex","SOLUSD",1756992805199,1e-08,208.37,208.36,65.46009669]
["bitfinex","SOLUSD",1756992805705,1e-08,208.37,208.36,58.46930282]
["bitfinex","SOLUSD",1756992805906,1e-08,208.37,208.36,65.46009669]
["bitfinex","SOLUSD",1756992806704,0.06,208.39,208.38,39.59559401]
["bitfinex","SOLUSD",1756992806705,1e-08,208.39,208.38,39.59559401]
["bitfinex","SOLUSD",1756992806900,1e-08,208.39,208.38,85.91071102]
["bitfinex","SOLUSD",1756992807101,1e-08,208.42,208.41,26.0]
["bitfinex","SOLUSD",1756992807284,1e-08,208.42,208.41,85.93071102]
["bitfinex","SOLUSD",1756992807483,1e-08,208.42,208.41,86.64071102]
["bitfinex","SOLUSD",1756992807803,1e-08,208.48,208.42,13.87991715]
["bitfinex","SOLUSD",1756992808001,1e-08,208.48,208.47,20.87071102]
["bitfinex","SOLUSD",1756992808204,1e-08,208.48,208.47,64.72756428]
["bitfinex","SOLUSD",1756992808397,1e-08,208.48,208.47,65.43756428]
["bitfinex","SOLUSD",1756992808803,1e-08,208.48,208.47,19.38677041]
["bitfinex","SOLUSD",1756992809111,1e-08,208.48,208.47,65.41756428]
["bitfinex","SOLUSD",1756992810006,1e-08,208.48,208.47,19.38677041]
["bitfinex","SOLUSD",1756992810307,1e-08,208.48,208.47,26.37756428]
["bitfinex","SOLUSD",1756992810493,1e-08,208.48,208.47,65.47756428]
["bitfinex","SOLUSD",1756992810692,1e-08,208.48,208.47,65.53756428]
["bitfinex","SOLUSD",1756992811608,1e-08,208.48,208.47,69.80178557]
["bitfinex","SOLUSD",1756992812898,1e-08,208.48,208.47,58.54677041]
["bitfinex","SOLUSD",1756992813094,1e-08,208.48,208.47,69.80178557]
["bitfinex","SOLUSD",1756992813286,1e-08,208.48,208.47,58.52677041]
["bitfinex","SOLUSD",1756992813484,1e-08,208.48,208.47,30.64178557]
["bitfinex","SOLUSD",1756992813689,1e-08,208.48,208.47,69.76178557]
["bitfinex","SOLUSD",1756992813908,1e-08,208.48,208.47,149.86178557]
["bitfinex","SOLUSD",1756992816021,1e-08,208.48,208.47,19.10244727]
["bitfinex","SOLUSD",1756992816187,1e-08,208.48,208.47,68.74746243]
["bitfinex","SOLUSD",1756992816390,1e-08,208.48,208.47,69.48746243]
["bitfinex","SOLUSD",1756992816590,1e-08,208.48,208.47,69.77178557]
["bitfinex","SOLUSD",1756992817508,1e-08,208.48,208.47,19.41677041]
["bitfinex","SOLUSD",1756992817806,1e-08,208.48,208.47,69.75178557]
["bitfinex","SOLUSD",1756992818015,0.06,208.53,208.52,25.13493231]
["bitfinex","SOLUSD",1756992818196,0.06,208.53,208.52,64.19493231]
["bitfinex","SOLUSD",1756992818386,0.68,208.6,208.53,13.87991715]
["bitfinex","SOLUSD",1756992818590,0.68,208.6,208.57,13.59559401]
["bitfinex","SOLUSD",1756992818802,11.25501516,208.6,208.59,0.28432314]
["bitfinex","SOLUSD",1756992819003,11.25501516,208.6,208.58,39.12]
["bitfinex","SOLUSD",1756992819206,11.25501516,208.59,208.58,39.40432314]
["bitfinex","SOLUSD",1756992819402,11.93501516,208.59,208.58,0.28432314]
["bitfinex","SOLUSD",1756992819611,11.93501516,208.59,208.53,13.59559401]
["bitfinex","SOLUSD",1756992819816,0.68,208.58,208.53,52.71559401]
["bitfinex","SOLUSD",1756992819988,0.68,208.57,208.54,0.28432314]
["bitfinex","SOLUSD",1756992820792,0.68,208.57,208.47,0.03]
["bitfinex","SOLUSD",1756992820793,0.68,208.57,208.47,13.90991715]
["bitfinex","SOLUSD",1756992821003,11.25501516,208.49,208.47,26.03]
["bitfinex","SOLUSD",1756992821205,0.68,208.53,208.48,39.1]
["bitfinex","SOLUSD",1756992821389,0.68,208.52,208.49,13.59559401]
["bitfinex","SOLUSD",1756992821601,11.25501516,208.52,208.51,13.59559401]
["bitfinex","SOLUSD",1756992821804,11.93501516,208.52,208.47,0.03]
["bitfinex","SOLUSD",1756992821995,11.25501516,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756992822193,0.68,208.52,208.47,39.15]
["bitfinex","SOLUSD",1756992822399,11.25501516,208.48,208.47,39.15]
["bitfinex","SOLUSD",1756992822611,11.93501516,208.48,208.47,39.15]
["bitfinex","SOLUSD",1756992822811,11.93501516,208.48,208.47,39.43432314]
["bitfinex","SOLUSD",1756992823119,0.68,208.51,208.48,0.28432314]
["bitfinex","SOLUSD",1756992823297,11.25501516,208.49,208.47,39.15]
["bitfinex","SOLUSD",1756992823614,11.93501516,208.48,208.47,39.15]
["bitfinex","SOLUSD",1756992823916,11.93501516,208.48,208.47,39.43432314]
["bitfinex","SOLUSD",1756992824324,11.93501516,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756992825515,16.73163833,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756992827528,26.0,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756992827702,37.25501516,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756992827903,37.93501516,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756992828728,37.93501516,208.45,208.28,4.80122911]
["bitfinex","SOLUSD",1756992828729,54.72561242,208.45,208.28,4.80122911]
["bitfinex","SOLUSD",1756992828907,11.25501516,208.29,208.27,4.80144118]
["bitfinex","SOLUSD",1756992829110,11.25501516,208.28,208.27,18.39703519]
["bitfinex","SOLUSD",1756992829416,11.25501516,208.28,208.27,13.87991715]
["bitfinex","SOLUSD",1756992829603,11.25501516,208.28,208.27,13.59559401]
["bitfinex","SOLUSD",1756992829803,11.25501516,208.28,208.26,4.83167439]
["bitfinex","SOLUSD",1756992830028,11.25501516,208.28,208.26,18.42719916]
["bitfinex","SOLUSD",1756992830329,0.68,208.32,208.27,0.28432314]
["bitfinex","SOLUSD",1756992830621,0.68,208.35,208.28,4.80122911]
["bitfinex","SOLUSD",1756992830824,11.25501516,208.29,208.26,18.4271125]
["bitfinex","SOLUSD",1756992831004,0.68,208.34,208.27,0.28432314]
["bitfinex","SOLUSD",1756992831403,11.25501516,208.29,208.27,0.28432314]
["bitfinex","SOLUSD",1756992831621,11.25501516,208.28,208.27,0.14216157]
["bitfinex","SOLUSD",1756992831917,11.25501516,208.28,208.27,0.28432314]
["bitfinex","SOLUSD",1756992832116,11.25501516,208.28,208.27,0.14216157]
["bitfinex","SOLUSD",1756992832316,11.25501516,208.29,208.27,0.84216157]
["bitfinex","SOLUSD",1756992832521,11.25501516,208.29,208.27,0.98432314]
["bitfinex","SOLUSD",1756992832712,11.25501516,208.29,208.28,18.39682312]
["bitfinex","SOLUSD",1756992833327,0.68,208.32,208.29,0.28432314]
["bitfinex","SOLUSD",1756992834028,11.25501516,208.3,208.29,0.28432314]
["bitfinex","SOLUSD",1756992834927,11.25501516,208.3,208.29,5.08532174]
["bitfinex","SOLUSD",1756992835219,26.0,208.36,208.29,5.08532174]
["bitfinex","SOLUSD",1756992835423,11.25501516,208.3,208.29,0.28432314]
["bitfinex","SOLUSD",1756992835937,11.25501516,208.3,208.29,5.08532174]
["bitfinex","SOLUSD",1756992836226,11.25501516,208.3,208.29,0.28432314]
["bitfinex","SOLUSD",1756992836419,11.93501516,208.3,208.29,0.28432314]
["bitfinex","SOLUSD",1756992836635,11.25501516,208.3,208.29,0.28432314]
["bitfinex","SOLUSD",1756992837009,0.68,208.33,208.29,5.08532174]
["bitfinex","SOLUSD",1756992837210,11.25501516,208.3,208.29,5.08532174]
["bitfinex","SOLUSD",1756992837427,0.68,208.32,208.29,5.08532174]
["bitfinex","SOLUSD",1756992837907,26.0,208.36,208.31,0.28432314]
["bitfinex","SOLUSD",1756992837908,11.25501516,208.33,208.31,0.28432314]
["bitfinex","SOLUSD",1756992838231,11.25501516,208.32,208.31,0.28432314]
["bitfinex","SOLUSD",1756992838607,0.68,208.35,208.31,0.28432314]
["bitfinex","SOLUSD",1756992838928,0.68,208.35,208.31,5.0848608]
["bitfinex","SOLUSD",1756992839235,11.25501516,208.32,208.31,5.0848608]
["bitfinex","SOLUSD",1756992839409,0.68,208.34,208.31,0.28432314]
["bitfinex","SOLUSD",1756992839610,11.25501516,208.32,208.31,0.28432314]
["bitfinex","SOLUSD",1756992840239,0.68,208.36,208.29,13.59559401]
["bitfinex","SOLUSD",1756992840451,11.25501516,208.3,208.27,0.03]
["bitfinex","SOLUSD",1756992840610,0.68,208.35,208.27,0.03]
["bitfinex","SOLUSD",1756992840611,11.93501516,208.35,208.27,0.03]
["bitfinex","SOLUSD",1756992840810,4.79991142,208.34,208.27,0.31432314]
["bitfinex","SOLUSD",1756992841035,11.25501516,208.28,208.27,0.31432314]
["bitfinex","SOLUSD",1756992841539,11.93501516,208.28,208.27,0.31432314]
["bitfinex","SOLUSD",1756992842044,11.93501516,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756992842910,16.73624427,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756992843111,11.93501516,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756992843352,11.25501516,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756992843833,11.93501516,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756992844041,11.25501516,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756992844215,11.25501516,208.3,208.27,0.73]
["bitfinex","SOLUSD",1756992844531,11.25501516,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756992844918,11.25501516,208.29,208.27,4.83145964]
["bitfinex","SOLUSD",1756992845114,11.25501516,208.28,208.27,0.31432314]
["bitfinex","SOLUSD",1756992845526,0.68,208.31,208.27,0.31432314]
["bitfinex","SOLUSD",1756992845743,11.25501516,208.29,208.28,0.28432314]
["bitfinex","SOLUSD",1756992846234,11.25501516,208.29,208.27,0.03]
["bitfinex","SOLUSD",1756992846235,11.93501516,208.29,208.27,0.03]
["bitfinex","SOLUSD",1756992846425,11.25501516,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756992846933,11.25501516,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756992846934,4.80145964,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756992847109,16.0564748,208.27,208.24,0.03]
["bitfinex","SOLUSD",1756992847409,37.25501516,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756992847612,48.51003032,208.25,208.18,0.03]
["bitfinex","SOLUSD",1756992847869,22.51003032,208.22,208.18,0.03]
["bitfinex","SOLUSD",1756992848137,0.68,208.24,208.18,0.03]
["bitfinex","SOLUSD",1756992848351,11.25501516,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756992849128,11.93501516,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756992849344,16.73831983,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756992850056,16.73831983,208.19,208.16,0.03]
["bitfinex","SOLUSD",1756992850264,11.25501516,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756992850628,11.93501516,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756992851028,55.81878131,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756992851543,55.81878131,208.17,208.12,0.03]
["bitfinex","SOLUSD",1756992851544,26.0,208.14,208.12,0.03]
["bitfinex","SOLUSD",1756992852157,0.68,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756992852329,39.87,208.16,208.12,0.03]
["bitfinex","SOLUSD",1756992852530,26.65,208.19,208.12,0.03]
["bitfinex","SOLUSD",1756992852752,11.25501516,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756992853143,5.45426481,208.15,208.12,0.03]
["bitfinex","SOLUSD",1756992853330,11.25501516,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756992853733,0.65,208.17,208.12,0.03]
["bitfinex","SOLUSD",1756992854042,11.25501516,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756992854342,39.89,208.16,208.12,0.03]
["bitfinex","SOLUSD",1756992854546,11.90501516,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756992854950,16.70970453,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756992855251,55.94970453,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756992855838,55.94970453,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756992856033,37.25501516,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756992856445,37.90501516,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756992856643,76.49501516,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756992857034,37.25501516,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756992857239,77.18501516,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756992857458,65.93,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756992857658,77.16501516,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756992857870,81.96993539,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756992858545,42.70993539,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756992858747,55.98993539,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756992860750,39.24,208.07,208.05,0.1]
["bitfinex","SOLUSD",1756992860954,11.25501516,208.06,208.05,0.1]
["bitfinex","SOLUSD",1756992861251,11.25501516,208.06,208.05,4.90653689]
["bitfinex","SOLUSD",1756992861454,11.25501516,208.06,208.05,5.59653689]
["bitfinex","SOLUSD",1756992861841,11.25501516,208.06,208.05,0.1]
["bitfinex","SOLUSD",1756992862051,39.24,208.1,208.05,0.79]
["bitfinex","SOLUSD",1756992862357,26.0,208.13,208.05,5.59635143]
["bitfinex","SOLUSD",1756992862563,4.80402836,208.16,208.05,5.59635143]
["bitfinex","SOLUSD",1756992862564,12.76763192,208.18,208.08,0.28432314]
["bitfinex","SOLUSD",1756992862862,11.25501516,208.12,208.09,0.69]
["bitfinex","SOLUSD",1756992863035,11.25501516,208.2,208.09,0.69]
["bitfinex","SOLUSD",1756992863036,0.65,208.21,208.12,4.80492023]
["bitfinex","SOLUSD",1756992863238,11.25501516,208.16,208.13,0.28432314]
["bitfinex","SOLUSD",1756992863460,20.0,208.27,208.13,0.28432314]
["bitfinex","SOLUSD",1756992863461,0.65,208.24,208.14,0.69]
["bitfinex","SOLUSD",1756992863769,11.25501516,208.16,208.14,0.69]
["bitfinex","SOLUSD",1756992864275,39.24,208.19,208.14,0.69]
["bitfinex","SOLUSD",1756992864480,26.0,208.25,208.15,0.69]
["bitfinex","SOLUSD",1756992864644,11.25501516,208.18,208.15,0.69]
["bitfinex","SOLUSD",1756992864845,11.25501516,208.16,208.11,0.69]
["bitfinex","SOLUSD",1756992865038,11.25501516,208.12,208.06,4.80630587]
["bitfinex","SOLUSD",1756992865237,11.25501516,208.07,208.06,4.80630587]
["bitfinex","SOLUSD",1756992865570,11.25501516,208.07,208.06,5.49630587]
["bitfinex","SOLUSD",1756992865893,11.25501516,208.09,208.07,0.28432314]
["bitfinex","SOLUSD",1756992866081,11.25501516,208.15,208.1,0.28432314]
["bitfinex","SOLUSD",1756992866368,11.25501516,208.15,208.12,0.28432314]
["bitfinex","SOLUSD",1756992866571,11.25501516,208.16,208.13,0.69]
["bitfinex","SOLUSD",1756992866952,11.25501516,208.15,208.12,0.28432314]
["bitfinex","SOLUSD",1756992867156,11.25501516,208.13,208.12,0.28432314]
["bitfinex","SOLUSD",1756992867342,11.25501516,208.18,208.13,0.69]
["bitfinex","SOLUSD",1756992867540,11.25501516,208.2,208.14,25.13493231]
["bitfinex","SOLUSD",1756992867765,11.25501516,208.2,208.15,0.69]
["bitfinex","SOLUSD",1756992867960,11.25501516,208.2,208.16,0.69]
["bitfinex","SOLUSD",1756992868150,11.25501516,208.19,208.14,25.13493231]
["bitfinex","SOLUSD",1756992868340,11.25501516,208.19,208.15,0.69]
["bitfinex","SOLUSD",1756992868544,11.25501516,208.19,208.17,4.80376615]
["bitfinex","SOLUSD",1756992868965,11.25501516,208.18,208.14,14.56991715]
["bitfinex","SOLUSD",1756992869162,11.25501516,208.18,208.15,0.69]
["bitfinex","SOLUSD",1756992869341,11.25501516,208.18,208.16,0.69]
["bitfinex","SOLUSD",1756992869539,11.25501516,208.18,208.16,0.97432314]
["bitfinex","SOLUSD",1756992869749,0.65,208.23,208.16,0.97432314]
["bitfinex","SOLUSD",1756992869750,11.25501516,208.19,208.16,0.97432314]
["bitfinex","SOLUSD",1756992870043,0.65,208.23,208.16,0.97432314]
["bitfinex","SOLUSD",1756992870270,11.25501516,208.2,208.17,0.69]
["bitfinex","SOLUSD",1756992870452,0.65,208.25,208.17,0.69]
["bitfinex","SOLUSD",1756992870768,11.25501516,208.19,208.17,4.80373751]
["bitfinex","SOLUSD",1756992870974,11.25501516,208.19,208.15,0.28432314]
["bitfinex","SOLUSD",1756992871174,11.25501516,208.19,208.16,0.69]
["bitfinex","SOLUSD",1756992871465,11.25501516,208.21,208.17,0.97432314]
["bitfinex","SOLUSD",1756992871678,39.83,208.25,208.17,0.97432314]
["bitfinex","SOLUSD",1756992871679,11.25501516,208.19,208.17,0.28432314]
["bitfinex","SOLUSD",1756992871845,11.25501516,208.18,208.17,0.28432314]
["bitfinex","SOLUSD",1756992872265,11.25501516,208.19,208.17,0.28432314]
["bitfinex","SOLUSD",1756992872455,0.65,208.27,208.19,0.28432314]
["bitfinex","SOLUSD",1756992872660,11.25501516,208.23,208.21,0.28432314]
["bitfinex","SOLUSD",1756992872878,0.65,208.27,208.21,0.28432314]
["bitfinex","SOLUSD",1756992872879,11.25501516,208.22,208.21,0.28432314]
["bitfinex","SOLUSD",1756992873393,39.81,208.28,208.21,0.28432314]
["bitfinex","SOLUSD",1756992873558,6.98405871,208.22,208.21,0.28432314]
["bitfinex","SOLUSD",1756992874154,33.83,208.31,208.22,0.69]
["bitfinex","SOLUSD",1756992874362,6.98405871,208.26,208.22,0.69]
["bitfinex","SOLUSD",1756992874567,6.98405871,208.26,208.23,4.80238198]
["bitfinex","SOLUSD",1756992874883,6.98405871,208.24,208.22,4.80261046]
["bitfinex","SOLUSD",1756992875085,6.98405871,208.23,208.2,4.80307396]
["bitfinex","SOLUSD",1756992875284,6.98405871,208.21,208.2,5.0873971]
["bitfinex","SOLUSD",1756992875574,6.98405871,208.21,208.16,4.80399692]
["bitfinex","SOLUSD",1756992875774,6.98405871,208.17,208.16,4.80399692]
["bitfinex","SOLUSD",1756992875958,6.98405871,208.18,208.17,0.28432314]
["bitfinex","SOLUSD",1756992876587,6.98405871,208.18,208.17,5.08808929]
["bitfinex","SOLUSD",1756992876958,20.0,208.33,208.19,0.28432314]
["bitfinex","SOLUSD",1756992877161,6.98405871,208.23,208.19,0.28432314]
["bitfinex","SOLUSD",1756992877475,26.0,208.28,208.19,0.28432314]
["bitfinex","SOLUSD",1756992877476,6.98405871,208.22,208.19,0.28432314]
["bitfinex","SOLUSD",1756992877983,6.98405871,208.2,208.19,0.28432314]
["bitfinex","SOLUSD",1756992878161,0.65,208.24,208.19,0.28432314]
["bitfinex","SOLUSD",1756992878359,6.98405871,208.21,208.19,0.28432314]
["bitfinex","SOLUSD",1756992878559,0.65,208.26,208.2,5.0873971]
["bitfinex","SOLUSD",1756992878781,6.98405871,208.23,208.21,0.28432314]
["bitfinex","SOLUSD",1756992878975,6.98405871,208.22,208.2,4.80307396]
["bitfinex","SOLUSD",1756992879181,6.98405871,208.21,208.2,4.80307396]
["bitfinex","SOLUSD",1756992879481,6.98405871,208.22,208.2,0.69]
["bitfinex","SOLUSD",1756992879659,6.98405871,208.23,208.2,0.69]
["bitfinex","SOLUSD",1756992879856,6.98405871,208.21,208.19,0.28432314]
["bitfinex","SOLUSD",1756992880062,6.98405871,208.2,208.17,4.80376615]
["bitfinex","SOLUSD",1756992880287,0.65,208.22,208.17,4.80376615]
["bitfinex","SOLUSD",1756992880288,6.98405871,208.19,208.17,4.80376615]
["bitfinex","SOLUSD",1756992880908,6.98405871,208.19,208.18,0.14216157]
["bitfinex","SOLUSD",1756992881194,6.98405871,208.19,208.18,0.28432314]
["bitfinex","SOLUSD",1756992881364,0.65,208.22,208.18,0.28432314]
["bitfinex","SOLUSD",1756992881565,6.98405871,208.19,208.18,0.28432314]
["bitfinex","SOLUSD",1756992882073,0.65,208.24,208.18,0.28432314]
["bitfinex","SOLUSD",1756992882286,6.98405871,208.2,208.18,0.28432314]
["bitfinex","SOLUSD",1756992882486,0.65,208.24,208.18,0.28432314]
["bitfinex","SOLUSD",1756992882681,6.98405871,208.19,208.18,5.08785854]
["bitfinex","SOLUSD",1756992882991,6.98405871,208.19,208.15,14.26559401]
["bitfinex","SOLUSD",1756992883287,6.98405871,208.18,208.16,0.95432314]
["bitfinex","SOLUSD",1756992883469,6.98405871,208.19,208.16,0.95432314]
["bitfinex","SOLUSD",1756992883670,6.98405871,208.18,208.16,0.28432314]
["bitfinex","SOLUSD",1756992884092,7.67405871,208.17,208.12,13.59559401]
["bitfinex","SOLUSD",1756992884295,6.98405871,208.2,208.12,13.59559401]
["bitfinex","SOLUSD",1756992884296,6.98405871,208.14,208.13,0.28432314]
["bitfinex","SOLUSD",1756992884492,6.98405871,208.14,208.1,4.80532855]
["bitfinex","SOLUSD",1756992884692,6.98405871,208.11,208.1,4.80532855]
["bitfinex","SOLUSD",1756992884900,26.69,208.19,208.1,5.47532855]
["bitfinex","SOLUSD",1756992885082,26.69,208.19,208.11,13.87991715]
["bitfinex","SOLUSD",1756992885508,6.98405871,208.14,208.11,14.54991715]
["bitfinex","SOLUSD",1756992885693,0.69,208.23,208.13,0.28432314]
["bitfinex","SOLUSD",1756992886001,0.69,208.27,208.17,6.98405871]
["bitfinex","SOLUSD",1756992886178,0.69,208.31,208.21,20.57965272]
["bitfinex","SOLUSD",1756992886382,6.98405871,208.26,208.22,0.28432314]
["bitfinex","SOLUSD",1756992886578,6.98405871,208.25,208.23,4.80238198]
["bitfinex","SOLUSD",1756992886908,6.98405871,208.28,208.24,0.95432314]
["bitfinex","SOLUSD",1756992887079,6.98405871,208.27,208.24,0.28432314]
["bitfinex","SOLUSD",1756992887480,0.69,208.3,208.24,0.28432314]
["bitfinex","SOLUSD",1756992887686,0.2,208.34,208.27,0.28432314]
["bitfinex","SOLUSD",1756992887908,6.98405871,208.31,208.27,0.28432314]
["bitfinex","SOLUSD",1756992888092,6.98405871,208.3,208.27,0.28432314]
["bitfinex","SOLUSD",1756992888903,6.98405871,208.29,208.23,25.60154896]
["bitfinex","SOLUSD",1756992889084,6.98405871,208.29,208.24,7.93838185]
["bitfinex","SOLUSD",1756992889277,6.98405871,208.29,208.25,0.67]
["bitfinex","SOLUSD",1756992889493,6.98405871,208.31,208.27,0.28432314]
["bitfinex","SOLUSD",1756992889705,0.69,208.31,208.27,0.28432314]
["bitfinex","SOLUSD",1756992889888,6.98405871,208.3,208.27,0.28432314]
["bitfinex","SOLUSD",1756992890697,6.98405871,208.28,208.25,5.08604104]
["bitfinex","SOLUSD",1756992890902,6.98405871,208.26,208.25,0.28432314]
["bitfinex","SOLUSD",1756992891208,6.98405871,208.26,208.24,0.28432314]
["bitfinex","SOLUSD",1756992891508,6.98405871,208.25,208.23,4.80238198]
["bitfinex","SOLUSD",1756992891803,0.69,208.29,208.24,0.28432314]
["bitfinex","SOLUSD",1756992892109,0.69,208.28,208.23,4.80238198]
["bitfinex","SOLUSD",1756992892314,0.69,208.27,208.23,4.80238198]
["bitfinex","SOLUSD",1756992892604,0.69,208.27,208.23,0.28432314]
["bitfinex","SOLUSD",1756992892814,0.69,208.3,208.23,0.95432314]
["bitfinex","SOLUSD",1756992892991,26.0,208.32,208.25,0.28432314]
["bitfinex","SOLUSD",1756992893186,6.98405871,208.28,208.25,0.28432314]
["bitfinex","SOLUSD",1756992893382,6.98405871,208.27,208.25,0.28432314]
["bitfinex","SOLUSD",1756992893611,6.98405871,208.26,208.25,0.28432314]
["bitfinex","SOLUSD",1756992893809,0.69,208.3,208.25,0.28432314]
["bitfinex","SOLUSD",1756992894106,6.98405871,208.27,208.25,0.28432314]
["bitfinex","SOLUSD",1756992894494,6.98405871,208.26,208.25,0.28432314]
["bitfinex","SOLUSD",1756992894681,6.98405871,208.26,208.23,4.80233404]
["bitfinex","SOLUSD",1756992894882,6.98405871,208.24,208.23,5.08665718]
["bitfinex","SOLUSD",1756992895104,6.98405871,208.24,208.23,0.28432314]
["bitfinex","SOLUSD",1756992895489,7.67405871,208.24,208.22,0.28432314]
["bitfinex","SOLUSD",1756992895790,6.98405871,208.23,208.22,0.28432314]
["bitfinex","SOLUSD",1756992896385,0.69,208.28,208.22,0.28432314]
["bitfinex","SOLUSD",1756992896599,6.98405871,208.24,208.23,4.80238198]
["bitfinex","SOLUSD",1756992896903,6.98405871,208.26,208.23,5.75670512]
["bitfinex","SOLUSD",1756992897104,6.98405871,208.26,208.24,0.28432314]
["bitfinex","SOLUSD",1756992897499,6.98405871,208.25,208.24,0.28432314]
["bitfinex","SOLUSD",1756992898295,0.69,208.29,208.24,0.28432314]
["bitfinex","SOLUSD",1756992898499,6.98405871,208.26,208.25,4.80192076]
["bitfinex","SOLUSD",1756992898708,6.98405871,208.27,208.25,5.47192076]
["bitfinex","SOLUSD",1756992899011,6.98405871,208.27,208.25,4.80192076]
["bitfinex","SOLUSD",1756992899408,0.2,208.34,208.27,13.59559401]
["bitfinex","SOLUSD",1756992899586,6.98405871,208.31,208.28,0.28432314]
["bitfinex","SOLUSD",1756992900025,6.98405871,208.3,208.28,0.28432314]
["bitfinex","SOLUSD",1756992900326,6.98405871,208.31,208.28,0.28432314]
["bitfinex","SOLUSD",1756992900489,6.98405871,208.31,208.28,5.08555128]
["bitfinex","SOLUSD",1756992900693,6.98405871,208.29,208.19,26.0]
["bitfinex","SOLUSD",1756992900920,6.98405871,208.32,208.26,0.28432314]
["bitfinex","SOLUSD",1756992901130,0.69,208.3,208.26,0.28432314]
["bitfinex","SOLUSD",1756992901306,30.80012992,208.33,208.22,13.59559401]
["bitfinex","SOLUSD",1756992901513,0.69,208.29,208.21,38.94]
["bitfinex","SOLUSD",1756992901701,0.69,208.29,208.22,14.26559401]
["bitfinex","SOLUSD",1756992901900,0.69,208.29,208.23,0.28432314]
["bitfinex","SOLUSD",1756992902195,6.98405871,208.24,208.23,0.28432314]
["bitfinex","SOLUSD",1756992902416,33.67405871,208.32,208.23,0.95432314]
["bitfinex","SOLUSD",1756992902625,6.98405871,208.29,208.25,0.28432314]
["bitfinex","SOLUSD",1756992903002,6.98405871,208.29,208.25,0.95432314]
["bitfinex","SOLUSD",1756992903202,6.98405871,208.26,208.23,0.28432314]
["bitfinex","SOLUSD",1756992903505,0.69,208.3,208.23,0.28432314]
["bitfinex","SOLUSD",1756992904232,0.69,208.3,208.15,24.02087247]
["bitfinex","SOLUSD",1756992904233,6.98405871,208.24,208.17,13.59559401]
["bitfinex","SOLUSD",1756992904512,6.98405871,208.18,208.14,4.80445853]
["bitfinex","SOLUSD",1756992904726,6.98405871,208.15,208.13,5.47468082]
["bitfinex","SOLUSD",1756992904889,6.98405871,208.14,208.13,4.80468082]
["bitfinex","SOLUSD",1756992905093,6.98405871,208.14,208.13,5.08900396]
["bitfinex","SOLUSD",1756992905494,0.69,208.22,208.14,13.87991715]
["bitfinex","SOLUSD",1756992905706,6.98405871,208.15,208.13,4.80468082]
["bitfinex","SOLUSD",1756992905928,6.98405871,208.2,208.13,4.80468082]
["bitfinex","SOLUSD",1756992905929,6.98405871,208.14,208.13,4.80468082]
["bitfinex","SOLUSD",1756992906234,6.98405871,208.16,208.13,5.47468082]
["bitfinex","SOLUSD",1756992906399,0.69,208.22,208.14,14.26559401]
["bitfinex","SOLUSD",1756992906603,6.98405871,208.16,208.15,4.80422772]
["bitfinex","SOLUSD",1756992906818,6.98405871,208.16,208.15,5.75855086]
["bitfinex","SOLUSD",1756992907021,26.0,208.23,208.16,0.28432314]
["bitfinex","SOLUSD",1756992907240,0.69,208.27,208.19,7.26838185]
["bitfinex","SOLUSD",1756992907556,0.69,208.26,208.19,0.28432314]
["bitfinex","SOLUSD",1756992907841,6.98405871,208.26,208.21,0.28432314]
["bitfinex","SOLUSD",1756992908009,6.98405871,208.26,208.22,0.67]
["bitfinex","SOLUSD",1756992908210,6.98405871,208.27,208.23,0.67]
["bitfinex","SOLUSD",1756992908445,26.0,208.29,208.22,0.28432314]
["bitfinex","SOLUSD",1756992908623,6.98405871,208.27,208.25,0.28432314]
["bitfinex","SOLUSD",1756992908822,6.98405871,208.26,208.25,0.28432314]
["bitfinex","SOLUSD",1756992909019,6.98405871,208.28,208.25,0.28432314]
["bitfinex","SOLUSD",1756992909228,6.98405871,208.28,208.25,0.95432314]
["bitfinex","SOLUSD",1756992909435,0.06,208.31,208.26,0.67]
["bitfinex","SOLUSD",1756992909607,0.06,208.31,208.27,6.98405871]
["bitfinex","SOLUSD",1756992909816,0.06,208.31,208.28,0.95432314]
["bitfinex","SOLUSD",1756992910223,0.06,208.31,208.29,0.67]
["bitfinex","SOLUSD",1756992910540,0.06,208.31,208.3,4.80076812]
["bitfinex","SOLUSD",1756992911341,7.04405871,208.31,208.29,4.8009928]
["bitfinex","SOLUSD",1756992912133,0.06,208.31,208.29,4.8009928]
["bitfinex","SOLUSD",1756992912336,0.06,208.31,208.29,5.4809928]
["bitfinex","SOLUSD",1756992913033,0.06,208.31,208.3,0.96432314]
["bitfinex","SOLUSD",1756992913227,0.06,208.31,208.3,0.28432314]
["bitfinex","SOLUSD",1756992913431,0.06,208.31,208.3,21.54397586]
["bitfinex","SOLUSD",1756992913631,0.06,208.31,208.3,14.55991715]
["bitfinex","SOLUSD",1756992913835,0.06,208.31,208.3,21.54397586]
["bitfinex","SOLUSD",1756992914445,0.06,208.31,208.3,13.87991715]
["bitfinex","SOLUSD",1756992914867,7.04405871,208.31,208.3,0.28432314]
["bitfinex","SOLUSD",1756992915056,7.72405871,208.31,208.28,4.8010068]
["bitfinex","SOLUSD",1756992915246,6.98405871,208.29,208.26,18.3972842]
["bitfinex","SOLUSD",1756992915442,6.98405871,208.27,208.26,18.3972842]
["bitfinex","SOLUSD",1756992915643,6.98405871,208.27,208.23,14.27559401]
["bitfinex","SOLUSD",1756992915857,6.98405871,208.25,208.23,52.73559401]
["bitfinex","SOLUSD",1756992916148,6.98405871,208.28,208.25,13.87991715]
["bitfinex","SOLUSD",1756992916346,6.98405871,208.28,208.25,14.27559401]
["bitfinex","SOLUSD",1756992916555,6.98405871,208.26,208.25,13.59559401]
["bitfinex","SOLUSD",1756992916769,6.98405871,208.26,208.24,4.80215136]
["bitfinex","SOLUSD",1756992916951,6.98405871,208.25,208.22,4.80245507]
["bitfinex","SOLUSD",1756992917152,0.68,208.29,208.22,4.80245507]
["bitfinex","SOLUSD",1756992917343,6.98405871,208.23,208.17,13.59559401]
["bitfinex","SOLUSD",1756992917543,26.0,208.29,208.16,0.68]
["bitfinex","SOLUSD",1756992917544,6.98405871,208.21,208.18,39.14]
["bitfinex","SOLUSD",1756992917744,6.98405871,208.19,208.18,39.14]
["bitfinex","SOLUSD",1756992918166,6.98405871,208.19,208.18,39.42432314]
["bitfinex","SOLUSD",1756992918361,0.68,208.26,208.19,0.28432314]
["bitfinex","SOLUSD",1756992918668,6.98405871,208.2,208.18,39.14]
["bitfinex","SOLUSD",1756992918859,0.68,208.24,208.19,0.28432314]
["bitfinex","SOLUSD",1756992919171,0.68,208.26,208.2,4.80307396]
["bitfinex","SOLUSD",1756992919370,0.68,208.26,208.21,0.28432314]
["bitfinex","SOLUSD",1756992919539,4.80098717,208.3,208.21,14.55991715]
["bitfinex","SOLUSD",1756992919540,0.68,208.29,208.21,14.55991715]
["bitfinex","SOLUSD",1756992919951,6.98405871,208.26,208.21,14.55991715]
["bitfinex","SOLUSD",1756992920166,6.98405871,208.27,208.24,0.28432314]
["bitfinex","SOLUSD",1756992920472,6.98405871,208.26,208.24,0.28432314]
["bitfinex","SOLUSD",1756992920653,0.06,208.31,208.25,0.68]
["bitfinex","SOLUSD",1756992920849,6.98405871,208.28,208.25,0.68]
["bitfinex","SOLUSD",1756992921045,6.98405871,208.29,208.27,0.28432314]
["bitfinex","SOLUSD",1756992921859,6.98405871,208.28,208.27,0.28432314]
["bitfinex","SOLUSD",1756992922258,6.98405871,208.29,208.27,0.28432314]
["bitfinex","SOLUSD",1756992922864,6.98405871,208.28,208.21,0.68]
["bitfinex","SOLUSD",1756992923052,6.98405871,208.28,208.11,20.0]
["bitfinex","SOLUSD",1756992923053,6.98405871,208.22,208.19,4.80330467]
["bitfinex","SOLUSD",1756992923376,0.68,208.26,208.2,0.28432314]
["bitfinex","SOLUSD",1756992923676,0.06,208.31,208.21,0.68]
["bitfinex","SOLUSD",1756992923891,0.06,208.31,208.25,13.87991715]
["bitfinex","SOLUSD",1756992924170,6.98405871,208.3,208.26,0.28432314]
["bitfinex","SOLUSD",1756992924549,7.04405871,208.31,208.26,0.28432314]
["bitfinex","SOLUSD",1756992924973,6.98405871,208.28,208.26,0.28432314]
["bitfinex","SOLUSD",1756992925178,0.68,208.3,208.22,26.0]
["bitfinex","SOLUSD",1756992925179,6.98405871,208.27,208.24,0.28432314]
["bitfinex","SOLUSD",1756992925482,0.06,208.31,208.24,0.28432314]
["bitfinex","SOLUSD",1756992925483,6.98405871,208.26,208.24,0.28432314]
["bitfinex","SOLUSD",1756992926157,0.68,208.29,208.24,0.28432314]
["bitfinex","SOLUSD",1756992926364,6.98405871,208.28,208.24,0.28432314]
["bitfinex","SOLUSD",1756992926549,6.98405871,208.27,208.24,0.28432314]
["bitfinex","SOLUSD",1756992926750,6.98405871,208.26,208.24,0.28432314]
["bitfinex","SOLUSD",1756992926972,7.66405871,208.25,208.19,13.59559401]
["bitfinex","SOLUSD",1756992927194,6.98405871,208.21,208.19,52.77559401]
["bitfinex","SOLUSD",1756992927479,6.98405871,208.21,208.2,0.28432314]
["bitfinex","SOLUSD",1756992927858,6.98405871,208.22,208.2,0.28432314]
["bitfinex","SOLUSD",1756992928057,0.06,208.31,208.2,0.28432314]
["bitfinex","SOLUSD",1756992928261,26.68,208.29,208.21,13.59559401]
["bitfinex","SOLUSD",1756992928454,0.68,208.29,208.21,13.59559401]
["bitfinex","SOLUSD",1756992928653,6.98405871,208.25,208.21,13.59559401]
["bitfinex","SOLUSD",1756992928866,6.98405871,208.25,208.22,0.68]
["bitfinex","SOLUSD",1756992929480,6.98405871,208.25,208.24,0.28432314]
["bitfinex","SOLUSD",1756992930490,7.66405871,208.25,208.16,39.87991715]
["bitfinex","SOLUSD",1756992930781,6.98405871,208.2,208.16,52.99991715]
["bitfinex","SOLUSD",1756992931088,0.68,208.25,208.17,0.68]
["bitfinex","SOLUSD",1756992931299,6.98405871,208.2,208.19,0.28432314]
["bitfinex","SOLUSD",1756992931459,6.98405871,208.21,208.19,0.28432314]
["bitfinex","SOLUSD",1756992932580,6.98405871,208.2,208.19,0.28432314]
["bitfinex","SOLUSD",1756992932963,6.98405871,208.2,208.17,4.80375529]
["bitfinex","SOLUSD",1756992933163,4.80208733,208.25,208.17,4.80375529]
["bitfinex","SOLUSD",1756992933164,6.98405871,208.18,208.17,4.80375529]
["bitfinex","SOLUSD",1756992933380,0.68,208.27,208.2,0.28432314]
["bitfinex","SOLUSD",1756992933589,0.2,208.34,208.25,6.98405871]
["bitfinex","SOLUSD",1756992933769,1e-08,208.31,208.3,46.86397586]
["bitfinex","SOLUSD",1756992933987,0.68,208.45,208.35,13.87991715]
["bitfinex","SOLUSD",1756992934177,0.68,208.45,208.4,0.28432314]
["bitfinex","SOLUSD",1756992934178,6.98405871,208.45,208.4,0.28432314]
["bitfinex","SOLUSD",1756992934372,0.06,208.48,208.45,13.59559401]
["bitfinex","SOLUSD",1756992934586,1e-08,208.48,208.47,46.86397586]
["bitfinex","SOLUSD",1756992934965,1e-08,208.48,208.47,53.01991715]
["bitfinex","SOLUSD",1756992935178,1e-08,208.48,208.47,13.87991715]
["bitfinex","SOLUSD",1756992935468,1e-08,208.48,208.47,18.67677041]
["bitfinex","SOLUSD",1756992935792,1e-08,208.48,208.47,58.53677041]
["bitfinex","SOLUSD",1756992936107,0.06,208.51,208.47,58.53677041]
["bitfinex","SOLUSD",1756992936108,0.06,208.51,208.5,39.59559401]
["bitfinex","SOLUSD",1756992936394,0.06,208.51,208.5,39.87991715]
["bitfinex","SOLUSD",1756992936565,0.06,208.51,208.5,51.82032514]
["bitfinex","SOLUSD",1756992936769,0.06,208.51,208.5,51.72047514]
["bitfinex","SOLUSD",1756992936969,0.06,208.51,208.5,90.90047514]
["bitfinex","SOLUSD",1756992937188,0.06,208.51,208.5,39.78006715]
["bitfinex","SOLUSD",1756992937502,0.06,208.51,208.5,90.88047514]
["bitfinex","SOLUSD",1756992938071,0.06,208.51,208.5,40.46006715]
["bitfinex","SOLUSD",1756992938295,0.06,208.51,208.5,90.86047514]
["bitfinex","SOLUSD",1756992938873,0.06,208.51,208.5,40.46006715]
["bitfinex","SOLUSD",1756992939190,0.06,208.51,208.5,90.88047514]
["bitfinex","SOLUSD",1756992939711,0.06,208.51,208.5,90.86047514]
["bitfinex","SOLUSD",1756992939922,0.06,208.51,208.5,51.04047514]
["bitfinex","SOLUSD",1756992940122,0.06,208.51,208.5,90.18047514]
["bitfinex","SOLUSD",1756992940487,0.06,208.51,208.5,51.04047514]
["bitfinex","SOLUSD",1756992940689,0.06,208.51,208.5,39.78006715]
["bitfinex","SOLUSD",1756992940918,0.06,208.51,208.5,78.90006715]
["bitfinex","SOLUSD",1756992941121,0.06,208.51,208.48,39.12]
["bitfinex","SOLUSD",1756992941418,0.06,208.51,208.49,13.59559401]
["bitfinex","SOLUSD",1756992941595,0.06,208.51,208.49,14.27559401]
["bitfinex","SOLUSD",1756992941790,0.06,208.51,208.48,26.0]
["bitfinex","SOLUSD",1756992941791,0.06,208.51,208.5,65.06032514]
["bitfinex","SOLUSD",1756992942685,0.06,208.51,208.5,14.55991715]
["bitfinex","SOLUSD",1756992942901,0.06,208.51,208.5,53.09991715]
["bitfinex","SOLUSD",1756992943100,0.06,208.51,208.5,14.58991715]
["bitfinex","SOLUSD",1756992943314,0.06,208.51,208.5,65.07032514]
["bitfinex","SOLUSD",1756992943521,0.06,208.51,208.5,14.58991715]
["bitfinex","SOLUSD",1756992943692,0.06,208.51,208.5,13.87991715]
["bitfinex","SOLUSD",1756992943891,0.06,208.51,208.5,52.81559401]
["bitfinex","SOLUSD",1756992944617,11.32040799,208.51,208.5,52.81559401]
["bitfinex","SOLUSD",1756992944846,11.32040799,208.51,208.5,13.87991715]
["bitfinex","SOLUSD",1756992945220,0.06,208.51,208.5,53.07991715]
["bitfinex","SOLUSD",1756992945420,0.06,208.51,208.5,13.87991715]
["bitfinex","SOLUSD",1756992945421,11.98040799,208.51,208.5,13.87991715]
["bitfinex","SOLUSD",1756992945630,11.98040799,208.51,208.42,0.71]
["bitfinex","SOLUSD",1756992945631,11.98040799,208.51,208.48,39.2]
["bitfinex","SOLUSD",1756992945937,11.98040799,208.51,208.49,0.28432314]
["bitfinex","SOLUSD",1756992945938,0.06,208.51,208.49,0.28432314]
["bitfinex","SOLUSD",1756992946457,11.26040799,208.5,208.49,0.28432314]
["bitfinex","SOLUSD",1756992946622,11.92040799,208.5,208.42,13.59559401]
["bitfinex","SOLUSD",1756992946823,0.06,208.51,208.42,13.59559401]
["bitfinex","SOLUSD",1756992946824,11.26040799,208.45,208.43,32.12]
["bitfinex","SOLUSD",1756992947143,11.26040799,208.45,208.44,0.28432314]
["bitfinex","SOLUSD",1756992947344,11.26040799,208.45,208.39,13.59559401]
["bitfinex","SOLUSD",1756992947512,11.26040799,208.42,208.37,13.59559401]
["bitfinex","SOLUSD",1756992947717,11.26040799,208.38,208.28,0.71]
["bitfinex","SOLUSD",1756992948038,0.66,208.38,208.28,11.97040799]
["bitfinex","SOLUSD",1756992948256,11.26040799,208.35,208.29,39.2]
["bitfinex","SOLUSD",1756992948422,11.26040799,208.35,208.29,50.46040799]
["bitfinex","SOLUSD",1756992948616,11.26040799,208.35,208.27,130.57813475]
["bitfinex","SOLUSD",1756992948617,11.26040799,208.31,208.27,104.57813475]
["bitfinex","SOLUSD",1756992948838,11.26040799,208.29,208.27,104.57813475]
["bitfinex","SOLUSD",1756992949216,11.26040799,208.31,208.27,104.57813475]
["bitfinex","SOLUSD",1756992949425,16.06117396,208.31,208.27,104.57813475]
["bitfinex","SOLUSD",1756992949818,11.26040799,208.3,208.27,104.57813475]
["bitfinex","SOLUSD",1756992950519,11.26040799,208.3,208.28,0.28432314]
["bitfinex","SOLUSD",1756992951653,16.06140659,208.29,208.27,143.79813475]
["bitfinex","SOLUSD",1756992951819,11.92040799,208.28,208.18,13.59559401]
["bitfinex","SOLUSD",1756992952143,11.92040799,208.28,208.2,13.59559401]
["bitfinex","SOLUSD",1756992952144,11.26040799,208.24,208.2,13.59559401]
["bitfinex","SOLUSD",1756992952350,11.26040799,208.24,208.21,0.28432314]
["bitfinex","SOLUSD",1756992952551,11.26040799,208.24,208.18,13.59559401]
["bitfinex","SOLUSD",1756992952552,11.26040799,208.22,208.18,13.59559401]
["bitfinex","SOLUSD",1756992952757,11.26040799,208.22,208.2,13.59559401]
["bitfinex","SOLUSD",1756992952949,11.26040799,208.23,208.21,0.28432314]
["bitfinex","SOLUSD",1756992953255,11.26040799,208.22,208.19,39.2]
["bitfinex","SOLUSD",1756992953463,11.26040799,208.2,208.1,0.03]
["bitfinex","SOLUSD",1756992953766,11.26040799,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992954136,11.92040799,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992955450,0.66,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992955752,4.80515112,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992955937,11.26040799,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992956558,11.92040799,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992956761,4.8046698,208.14,208.1,0.03]
["bitfinex","SOLUSD",1756992956960,11.92040799,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992957461,4.8046698,208.14,208.1,0.03]
["bitfinex","SOLUSD",1756992957643,11.26040799,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992958734,11.92040799,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992959034,0.66,208.15,208.1,0.03]
["bitfinex","SOLUSD",1756992959235,11.26040799,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992959842,11.92040799,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992960260,5.46403941,208.16,208.1,0.03]
["bitfinex","SOLUSD",1756992960569,11.26040799,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992961763,4.80473559,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756992961966,11.26040799,208.12,208.1,0.74]
["bitfinex","SOLUSD",1756992962263,11.26040799,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756992962640,26.0,208.17,208.1,0.03]
["bitfinex","SOLUSD",1756992962837,11.26040799,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756992963135,11.92040799,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992963438,26.0,208.14,208.1,0.03]
["bitfinex","SOLUSD",1756992963654,11.26040799,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992964767,0.66,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756992965070,11.26040799,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756992965564,0.66,208.23,208.11,13.59559401]
["bitfinex","SOLUSD",1756992965871,0.66,208.23,208.1,12.00040799]
["bitfinex","SOLUSD",1756992965872,0.66,208.27,208.15,13.59559401]
["bitfinex","SOLUSD",1756992966044,11.26040799,208.21,208.17,0.28432314]
["bitfinex","SOLUSD",1756992966248,0.66,208.27,208.19,13.87991715]
["bitfinex","SOLUSD",1756992966552,11.26040799,208.26,208.21,0.28432314]
["bitfinex","SOLUSD",1756992966877,11.26040799,208.28,208.23,0.28432314]
["bitfinex","SOLUSD",1756992967171,26.0,208.32,208.23,0.28432314]
["bitfinex","SOLUSD",1756992967341,11.26040799,208.28,208.23,0.28432314]
["bitfinex","SOLUSD",1756992967544,11.26040799,208.27,208.23,0.28432314]
["bitfinex","SOLUSD",1756992967773,11.26040799,208.27,208.23,5.79667762]
["bitfinex","SOLUSD",1756992968071,11.26040799,208.27,208.24,0.71]
["bitfinex","SOLUSD",1756992968495,11.26040799,208.28,208.24,0.71]
["bitfinex","SOLUSD",1756992968663,0.66,208.33,208.26,13.59559401]
["bitfinex","SOLUSD",1756992968974,11.26040799,208.3,208.27,0.28432314]
["bitfinex","SOLUSD",1756992969966,0.66,208.33,208.23,39.52]
["bitfinex","SOLUSD",1756992969967,11.26040799,208.28,208.23,11.26040799]
["bitfinex","SOLUSD",1756992970173,11.26040799,208.26,208.21,13.59559401]
["bitfinex","SOLUSD",1756992970382,11.26040799,208.25,208.22,0.28432314]
["bitfinex","SOLUSD",1756992970678,11.26040799,208.23,208.16,11.97040799]
["bitfinex","SOLUSD",1756992970975,11.26040799,208.19,208.16,0.71]
["bitfinex","SOLUSD",1756992971181,26.0,208.28,208.16,0.71]
["bitfinex","SOLUSD",1756992971182,11.26040799,208.18,208.17,0.28432314]
["bitfinex","SOLUSD",1756992971482,11.26040799,208.18,208.14,13.59559401]
["bitfinex","SOLUSD",1756992971772,11.26040799,208.17,208.15,0.28432314]
["bitfinex","SOLUSD",1756992971965,26.0,208.25,208.17,0.28432314]
["bitfinex","SOLUSD",1756992972342,11.26040799,208.18,208.15,13.59559401]
["bitfinex","SOLUSD",1756992972580,11.26040799,208.16,208.14,13.59559401]
["bitfinex","SOLUSD",1756992972751,0.72,208.22,208.15,0.68]
["bitfinex","SOLUSD",1756992973076,11.26040799,208.2,208.15,0.96432314]
["bitfinex","SOLUSD",1756992973575,11.26040799,208.24,208.2,0.28432314]
["bitfinex","SOLUSD",1756992973756,11.26040799,208.22,208.2,0.28432314]
["bitfinex","SOLUSD",1756992974088,26.0,208.29,208.21,0.68]
["bitfinex","SOLUSD",1756992974089,11.26040799,208.24,208.21,0.68]
["bitfinex","SOLUSD",1756992974253,11.26040799,208.22,208.2,0.28432314]
["bitfinex","SOLUSD",1756992974579,0.72,208.27,208.2,0.28432314]
["bitfinex","SOLUSD",1756992974757,11.26040799,208.26,208.2,16.34777852]
["bitfinex","SOLUSD",1756992974974,11.26040799,208.26,208.21,13.59559401]
["bitfinex","SOLUSD",1756992975272,0.72,208.3,208.21,13.59559401]
["bitfinex","SOLUSD",1756992975273,11.26040799,208.27,208.23,13.59559401]
["bitfinex","SOLUSD",1756992975589,11.26040799,208.26,208.24,0.28432314]
["bitfinex","SOLUSD",1756992975778,5.52077262,208.3,208.24,0.28432314]
["bitfinex","SOLUSD",1756992976093,11.26040799,208.3,208.26,0.28432314]
["bitfinex","SOLUSD",1756992976283,11.26040799,208.27,208.26,0.28432314]
["bitfinex","SOLUSD",1756992976465,11.26040799,208.28,208.26,0.28432314]
["bitfinex","SOLUSD",1756992977067,11.26040799,208.27,208.26,0.28432314]
["bitfinex","SOLUSD",1756992977361,11.26040799,208.28,208.26,0.28432314]
["bitfinex","SOLUSD",1756992977999,26.0,208.32,208.27,0.68]
["bitfinex","SOLUSD",1756992978159,26.0,208.32,208.24,40.2]
["bitfinex","SOLUSD",1756992978160,11.26040799,208.3,208.24,40.2]
["bitfinex","SOLUSD",1756992978365,11.26040799,208.25,208.24,0.28432314]
["bitfinex","SOLUSD",1756992978585,11.98040799,208.25,208.2,13.59559401]
["bitfinex","SOLUSD",1756992978767,11.26040799,208.21,208.2,13.59559401]
["bitfinex","SOLUSD",1756992978974,11.26040799,208.21,208.17,53.15559401]
["bitfinex","SOLUSD",1756992979182,0.72,208.29,208.2,0.28432314]
["bitfinex","SOLUSD",1756992979376,11.26040799,208.24,208.2,0.28432314]
["bitfinex","SOLUSD",1756992979579,11.26040799,208.24,208.2,0.96432314]
["bitfinex","SOLUSD",1756992979788,11.26040799,208.24,208.2,0.28432314]
["bitfinex","SOLUSD",1756992980099,0.72,208.3,208.22,13.59559401]
["bitfinex","SOLUSD",1756992980304,11.26040799,208.26,208.23,0.28432314]
["bitfinex","SOLUSD",1756992980596,39.56,208.34,208.24,0.68]
["bitfinex","SOLUSD",1756992980597,0.72,208.33,208.24,0.68]
["bitfinex","SOLUSD",1756992980766,0.72,208.33,208.26,0.28432314]
["bitfinex","SOLUSD",1756992980970,11.26040799,208.32,208.28,0.28432314]
["bitfinex","SOLUSD",1756992981164,0.72,208.36,208.28,13.87991715]
["bitfinex","SOLUSD",1756992981165,11.26040799,208.33,208.28,13.87991715]
["bitfinex","SOLUSD",1756992981385,131.9,208.45,208.28,13.87991715]
["bitfinex","SOLUSD",1756992981386,0.72,208.43,208.3,13.87991715]
["bitfinex","SOLUSD",1756992981584,0.72,208.43,208.34,11.54473113]
["bitfinex","SOLUSD",1756992981791,11.26040799,208.4,208.35,13.59559401]
["bitfinex","SOLUSD",1756992981992,11.26040799,208.36,208.32,13.87991715]
["bitfinex","SOLUSD",1756992982203,11.26040799,208.35,208.32,0.28432314]
["bitfinex","SOLUSD",1756992982413,4.79812421,208.42,208.32,0.28432314]
["bitfinex","SOLUSD",1756992982414,11.26040799,208.33,208.32,0.28432314]
["bitfinex","SOLUSD",1756992982799,11.98040799,208.33,208.27,13.87991715]
["bitfinex","SOLUSD",1756992983090,11.26040799,208.3,208.27,13.87991715]
["bitfinex","SOLUSD",1756992983403,11.26040799,208.28,208.25,13.59559401]
["bitfinex","SOLUSD",1756992983710,26.0,208.34,208.26,0.96432314]
["bitfinex","SOLUSD",1756992984010,11.26040799,208.3,208.28,0.28432314]
["bitfinex","SOLUSD",1756992984209,11.26040799,208.29,208.28,0.28432314]
["bitfinex","SOLUSD",1756992984413,11.26040799,208.29,208.23,13.59559401]
["bitfinex","SOLUSD",1756992984627,11.26040799,208.24,208.17,40.3]
["bitfinex","SOLUSD",1756992984825,11.26040799,208.18,208.14,4.80444316]
["bitfinex","SOLUSD",1756992985108,11.26040799,208.19,208.17,0.28432314]
["bitfinex","SOLUSD",1756992985312,0.72,208.26,208.17,0.28432314]
["bitfinex","SOLUSD",1756992985617,11.26040799,208.18,208.17,0.28432314]
["bitfinex","SOLUSD",1756992985815,11.26040799,208.18,208.14,4.80440718]
["bitfinex","SOLUSD",1756992986138,0.72,208.22,208.14,4.80440718]
["bitfinex","SOLUSD",1756992986139,0.72,208.22,208.14,13.59559401]
["bitfinex","SOLUSD",1756992986498,11.26040799,208.19,208.15,0.96432314]
["bitfinex","SOLUSD",1756992986815,11.26040799,208.21,208.17,0.28432314]
["bitfinex","SOLUSD",1756992987118,0.72,208.26,208.17,11.54473113]
["bitfinex","SOLUSD",1756992987318,11.26040799,208.35,208.2,24.856002]
["bitfinex","SOLUSD",1756992987319,11.26040799,208.25,208.2,24.856002]
["bitfinex","SOLUSD",1756992987616,11.26040799,208.26,208.23,0.28432314]
["bitfinex","SOLUSD",1756992987798,11.26040799,208.24,208.23,0.28432314]
["bitfinex","SOLUSD",1756992988188,11.26040799,208.24,208.22,13.59559401]
["bitfinex","SOLUSD",1756992988189,11.98040799,208.24,208.19,26.28432314]
["bitfinex","SOLUSD",1756992988424,11.26040799,208.21,208.19,0.28432314]
["bitfinex","SOLUSD",1756992988584,0.72,208.27,208.19,0.28432314]
["bitfinex","SOLUSD",1756992988787,11.26040799,208.23,208.19,0.28432314]
["bitfinex","SOLUSD",1756992988987,11.26040799,208.22,208.19,0.28432314]
["bitfinex","SOLUSD",1756992989190,30.80081066,208.3,208.16,76.88040799]
["bitfinex","SOLUSD",1756992989191,11.26040799,208.2,208.16,26.0]
["bitfinex","SOLUSD",1756992989524,11.26040799,208.19,208.17,0.28432314]
["bitfinex","SOLUSD",1756992989716,11.26040799,208.18,208.08,0.68]
["bitfinex","SOLUSD",1756992989945,11.26040799,208.11,208.07,0.03]
["bitfinex","SOLUSD",1756992990145,26.0,208.19,208.07,0.03]
["bitfinex","SOLUSD",1756992990322,11.26040799,208.11,208.07,0.03]
["bitfinex","SOLUSD",1756992990519,11.26040799,208.12,208.07,11.97040799]
["bitfinex","SOLUSD",1756992990836,11.26040799,208.2,208.07,0.03]
["bitfinex","SOLUSD",1756992990837,11.26040799,208.11,208.07,0.03]
["bitfinex","SOLUSD",1756992991453,0.72,208.16,208.07,13.90991715]
["bitfinex","SOLUSD",1756992991751,0.72,208.16,208.07,13.76775558]
["bitfinex","SOLUSD",1756992991928,11.26040799,208.11,208.09,0.14216157]
["bitfinex","SOLUSD",1756992992353,37.26040799,208.2,208.07,4.83592674]
["bitfinex","SOLUSD",1756992992354,4.80377515,208.17,208.07,4.83592674]
["bitfinex","SOLUSD",1756992992518,11.26040799,208.11,208.07,4.83592674]
["bitfinex","SOLUSD",1756992992723,11.26040799,208.11,208.08,0.28432314]
["bitfinex","SOLUSD",1756992992919,26.0,208.16,208.08,13.87991715]
["bitfinex","SOLUSD",1756992993250,26.0,208.18,208.08,13.87991715]
["bitfinex","SOLUSD",1756992993251,0.72,208.18,208.08,14.55991715]
["bitfinex","SOLUSD",1756992993449,11.26040799,208.13,208.08,14.55991715]
["bitfinex","SOLUSD",1756992993652,11.26040799,208.13,208.08,13.87991715]
["bitfinex","SOLUSD",1756992993822,11.26040799,208.11,208.08,5.09010204]
["bitfinex","SOLUSD",1756992994323,0.72,208.16,208.08,5.09010204]
["bitfinex","SOLUSD",1756992994518,11.26040799,208.12,208.08,5.77010204]
["bitfinex","SOLUSD",1756992994724,11.26040799,208.13,208.08,5.77010204]
["bitfinex","SOLUSD",1756992995144,11.26040799,208.12,208.08,5.77010204]
["bitfinex","SOLUSD",1756992995321,11.26040799,208.11,208.08,4.8057789]
["bitfinex","SOLUSD",1756992995526,11.26040799,208.11,208.08,4.80582235]
["bitfinex","SOLUSD",1756992995752,11.26040799,208.11,208.08,0.28432314]
["bitfinex","SOLUSD",1756992995922,11.26040799,208.11,208.08,5.09007085]
["bitfinex","SOLUSD",1756992996127,11.26040799,208.11,208.08,5.09010118]
["bitfinex","SOLUSD",1756992996321,23.26816755,208.2,208.08,5.09010118]
["bitfinex","SOLUSD",1756992996536,11.26040799,208.11,208.08,5.09010118]
["bitfinex","SOLUSD",1756992996738,0.72,208.17,208.1,0.31432314]
["bitfinex","SOLUSD",1756992997136,11.26040799,208.15,208.12,0.28432314]
["bitfinex","SOLUSD",1756992997537,0.72,208.2,208.15,0.28432314]
["bitfinex","SOLUSD",1756992997758,6.98913608,208.18,208.15,0.28432314]
["bitfinex","SOLUSD",1756992998052,6.98913608,208.22,208.18,0.28432314]
["bitfinex","SOLUSD",1756992998260,6.98913608,208.19,208.18,0.28432314]
["bitfinex","SOLUSD",1756992998553,6.98913608,208.2,208.18,0.28432314]
["bitfinex","SOLUSD",1756992999234,6.98913608,208.19,208.18,0.28432314]
["bitfinex","SOLUSD",1756992999633,6.98913608,208.19,208.14,18.3998496]
["bitfinex","SOLUSD",1756992999860,6.98913608,208.18,208.16,4.80399692]
["bitfinex","SOLUSD",1756993000246,0.72,208.26,208.17,0.28432314]
["bitfinex","SOLUSD",1756993000561,0.72,208.26,208.17,20.86905323]
["bitfinex","SOLUSD",1756993000764,6.98913608,208.23,208.17,13.87991715]
["bitfinex","SOLUSD",1756993000937,6.98913608,208.24,208.2,0.28432314]
["bitfinex","SOLUSD",1756993001261,6.98913608,208.23,208.2,0.28432314]
["bitfinex","SOLUSD",1756993001462,0.72,208.31,208.22,0.28432314]
["bitfinex","SOLUSD",1756993001834,6.98913608,208.23,208.17,14.27559401]
["bitfinex","SOLUSD",1756993002038,5.52175833,208.26,208.19,0.28432314]
["bitfinex","SOLUSD",1756993002252,6.98913608,208.21,208.19,0.28432314]
["bitfinex","SOLUSD",1756993002854,6.98913608,208.2,208.19,0.28432314]
["bitfinex","SOLUSD",1756993003149,6.98913608,208.2,208.15,13.59559401]
["bitfinex","SOLUSD",1756993003458,0.65,208.24,208.15,5.76832853]
["bitfinex","SOLUSD",1756993003667,6.98913608,208.19,208.15,5.08832853]
["bitfinex","SOLUSD",1756993003866,30.80174828,208.26,208.15,0.28432314]
["bitfinex","SOLUSD",1756993003867,6.98913608,208.17,208.15,0.28432314]
["bitfinex","SOLUSD",1756993004163,6.98913608,208.16,208.12,0.28432314]
["bitfinex","SOLUSD",1756993004368,6.98913608,208.15,208.12,0.28432314]
["bitfinex","SOLUSD",1756993004657,6.98913608,208.17,208.15,0.28432314]
["bitfinex","SOLUSD",1756993004970,6.98913608,208.16,208.15,0.28432314]
["bitfinex","SOLUSD",1756993005353,6.98913608,208.17,208.15,0.28432314]
["bitfinex","SOLUSD",1756993005547,6.98913608,208.18,208.15,0.28432314]
["bitfinex","SOLUSD",1756993006052,6.98913608,208.16,208.15,0.28432314]
["bitfinex","SOLUSD",1756993006474,6.98913608,208.16,208.15,5.08855086]
["bitfinex","SOLUSD",1756993006647,65.56,208.28,208.15,5.08855086]
["bitfinex","SOLUSD",1756993006973,6.98913608,208.17,208.15,5.08855086]
["bitfinex","SOLUSD",1756993007268,0.65,208.27,208.17,0.28432314]
["bitfinex","SOLUSD",1756993007568,0.65,208.3,208.22,0.28432314]
["bitfinex","SOLUSD",1756993007870,26.0,208.29,208.22,0.28432314]
["bitfinex","SOLUSD",1756993008070,26.0,208.29,208.17,13.59559401]
["bitfinex","SOLUSD",1756993008071,6.98913608,208.23,208.17,13.59559401]
["bitfinex","SOLUSD",1756993008376,6.98913608,208.2,208.18,0.28432314]
["bitfinex","SOLUSD",1756993008872,6.98913608,208.19,208.18,0.28432314]
["bitfinex","SOLUSD",1756993009375,7.63913608,208.19,208.11,18.40074513]
["bitfinex","SOLUSD",1756993009548,7.63913608,208.19,208.12,0.28432314]
["bitfinex","SOLUSD",1756993009549,6.98913608,208.16,208.12,0.28432314]
["bitfinex","SOLUSD",1756993009744,6.98913608,208.17,208.15,0.28432314]
["bitfinex","SOLUSD",1756993009966,6.98913608,208.19,208.17,0.28432314]
["bitfinex","SOLUSD",1756993010765,4.8020062,208.25,208.17,0.28432314]
["bitfinex","SOLUSD",1756993010766,6.98913608,208.18,208.17,0.28432314]
["bitfinex","SOLUSD",1756993011067,7.63913608,208.18,208.11,4.80515112]
["bitfinex","SOLUSD",1756993011269,6.98913608,208.12,208.11,4.80515112]
["bitfinex","SOLUSD",1756993011466,0.65,208.18,208.11,5.48515112]
["bitfinex","SOLUSD",1756993011655,6.98913608,208.15,208.12,0.28432314]
["bitfinex","SOLUSD",1756993012056,6.98913608,208.15,208.13,4.80468937]
["bitfinex","SOLUSD",1756993012357,6.98913608,208.17,208.14,13.87991715]
["bitfinex","SOLUSD",1756993012571,6.98913608,208.16,208.14,13.87991715]
["bitfinex","SOLUSD",1756993012956,0.65,208.2,208.14,0.28432314]
["bitfinex","SOLUSD",1756993013156,6.98913608,208.15,208.12,4.80474813]
["bitfinex","SOLUSD",1756993013355,7.63913608,208.2,208.12,4.80474813]
["bitfinex","SOLUSD",1756993013664,7.63913608,208.2,208.13,0.28432314]
["bitfinex","SOLUSD",1756993013860,0.65,208.19,208.13,0.28432314]
["bitfinex","SOLUSD",1756993014061,4.8035354,208.18,208.13,0.28432314]
["bitfinex","SOLUSD",1756993014270,6.98913608,208.14,208.1,4.83519417]
["bitfinex","SOLUSD",1756993014449,0.65,208.17,208.1,4.83519417]
["bitfinex","SOLUSD",1756993014450,6.98913608,208.11,208.1,5.11951731]
["bitfinex","SOLUSD",1756993014659,6.98913608,208.14,208.1,5.51519417]
["bitfinex","SOLUSD",1756993014868,6.98913608,208.14,208.11,0.28432314]
["bitfinex","SOLUSD",1756993015076,0.65,208.21,208.12,0.68]
["bitfinex","SOLUSD",1756993015279,6.98913608,208.13,208.11,13.87991715]
["bitfinex","SOLUSD",1756993015453,6.98913608,208.12,208.11,0.28432314]
["bitfinex","SOLUSD",1756993016150,6.98913608,208.12,208.11,5.08947426]
["bitfinex","SOLUSD",1756993016350,0.65,208.17,208.11,5.08947426]
["bitfinex","SOLUSD",1756993016351,6.98913608,208.14,208.11,5.08947426]
["bitfinex","SOLUSD",1756993016558,0.65,208.17,208.11,5.08947426]
["bitfinex","SOLUSD",1756993016761,6.98913608,208.14,208.13,0.28432314]
["bitfinex","SOLUSD",1756993017772,6.98913608,208.14,208.11,0.28432314]
["bitfinex","SOLUSD",1756993017976,0.65,208.17,208.11,0.28432314]
["bitfinex","SOLUSD",1756993018183,6.98913608,208.12,208.11,5.08934751]
["bitfinex","SOLUSD",1756993018475,4.80388249,208.17,208.11,5.08947426]
["bitfinex","SOLUSD",1756993018683,6.98913608,208.13,208.11,5.08947426]
["bitfinex","SOLUSD",1756993018986,26.0,208.2,208.13,0.28432314]
["bitfinex","SOLUSD",1756993019173,4.80235566,208.24,208.14,0.68]
["bitfinex","SOLUSD",1756993019372,6.98913608,208.17,208.15,0.28432314]
["bitfinex","SOLUSD",1756993019686,0.65,208.21,208.15,0.96432314]
["bitfinex","SOLUSD",1756993019871,6.98913608,208.18,208.15,0.28432314]
["bitfinex","SOLUSD",1756993020295,0.65,208.24,208.17,0.28432314]
["bitfinex","SOLUSD",1756993020476,6.98913608,208.21,208.17,0.28432314]
["bitfinex","SOLUSD",1756993020800,30.80145964,208.27,208.17,0.28432314]
["bitfinex","SOLUSD",1756993020974,6.98913608,208.19,208.17,0.28432314]
["bitfinex","SOLUSD",1756993021179,6.98913608,208.18,208.12,26.0]
["bitfinex","SOLUSD",1756993021377,6.98913608,208.13,208.08,0.68]
["bitfinex","SOLUSD",1756993021577,6.98913608,208.11,208.08,13.59559401]
["bitfinex","SOLUSD",1756993021801,6.98913608,208.11,208.07,0.03]
["bitfinex","SOLUSD",1756993022000,0.65,208.16,208.07,13.62559401]
["bitfinex","SOLUSD",1756993022296,6.98913608,208.11,208.08,5.09006907]
["bitfinex","SOLUSD",1756993022498,0.65,208.18,208.12,0.28432314]
["bitfinex","SOLUSD",1756993022805,0.65,208.24,208.15,13.59559401]
["bitfinex","SOLUSD",1756993023095,0.65,208.24,208.14,0.28432314]
["bitfinex","SOLUSD",1756993023096,6.98913608,208.24,208.19,20.86905323]
["bitfinex","SOLUSD",1756993023296,6.98913608,208.23,208.19,14.55991715]
["bitfinex","SOLUSD",1756993023477,0.65,208.24,208.19,13.87991715]
["bitfinex","SOLUSD",1756993023889,6.98913608,208.23,208.19,14.55991715]
["bitfinex","SOLUSD",1756993024089,0.65,208.27,208.19,13.87991715]
["bitfinex","SOLUSD",1756993024298,0.65,208.27,208.22,0.28432314]
["bitfinex","SOLUSD",1756993024603,6.98913608,208.23,208.18,4.8035354]
["bitfinex","SOLUSD",1756993024776,0.65,208.26,208.2,0.28432314]
["bitfinex","SOLUSD",1756993025177,6.98913608,208.22,208.2,0.28432314]
["bitfinex","SOLUSD",1756993025373,6.98913608,208.21,208.16,4.8039473]
["bitfinex","SOLUSD",1756993025600,6.98913608,208.19,208.17,0.28432314]
["bitfinex","SOLUSD",1756993026292,6.98913608,208.18,208.17,0.28432314]
["bitfinex","SOLUSD",1756993026876,7.63913608,208.18,208.15,0.03]
["bitfinex","SOLUSD",1756993027078,6.98913608,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756993028003,7.63913608,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756993028378,0.65,208.19,208.15,0.03]
["bitfinex","SOLUSD",1756993028785,6.98913608,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756993028988,0.65,208.18,208.15,0.03]
["bitfinex","SOLUSD",1756993029307,6.98913608,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756993029682,7.63913608,208.16,208.12,0.03]
["bitfinex","SOLUSD",1756993029905,6.98913608,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756993030300,38.44382545,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756993030501,32.98913608,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756993030884,33.63913608,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756993031080,40.62827216,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756993031381,26.0,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756993031715,39.97827216,208.08,208.05,0.1]
["bitfinex","SOLUSD",1756993032010,6.98913608,208.06,208.05,0.1]
["bitfinex","SOLUSD",1756993032691,26.0,208.12,208.05,5.61652145]
["bitfinex","SOLUSD",1756993032891,26.0,208.12,208.06,0.28432314]
["bitfinex","SOLUSD",1756993033091,6.98913608,208.07,208.06,0.28432314]
["bitfinex","SOLUSD",1756993033490,6.98913608,208.08,208.06,0.28432314]
["bitfinex","SOLUSD",1756993033812,26.68,208.14,208.06,5.09062901]
["bitfinex","SOLUSD",1756993034021,6.98913608,208.09,208.06,5.80062901]
["bitfinex","SOLUSD",1756993034306,51.50834569,208.19,208.06,5.80062901]
["bitfinex","SOLUSD",1756993034307,6.98913608,208.11,208.08,0.28432314]
["bitfinex","SOLUSD",1756993034518,0.68,208.17,208.08,0.28432314]
["bitfinex","SOLUSD",1756993034681,6.98913608,208.11,208.08,0.28432314]
["bitfinex","SOLUSD",1756993035109,6.98913608,208.1,208.08,0.28432314]
["bitfinex","SOLUSD",1756993035321,6.98913608,208.09,208.06,4.80630587]
["bitfinex","SOLUSD",1756993035632,6.98913608,208.07,208.06,0.28432314]
["bitfinex","SOLUSD",1756993035837,6.98913608,208.07,208.05,0.1]
["bitfinex","SOLUSD",1756993036014,6.98913608,208.06,208.05,0.1]
["bitfinex","SOLUSD",1756993036743,7.66913608,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756993036934,6.98913608,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756993037314,33.66913608,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756993037609,33.66913608,208.04,208.0,0.03]
["bitfinex","SOLUSD",1756993037805,11.79659725,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756993038044,6.98913608,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756993038231,30.80679912,208.04,208.0,0.03]
["bitfinex","SOLUSD",1756993038535,4.02571195,208.12,208.0,0.03]
["bitfinex","SOLUSD",1756993038536,40.16,208.08,208.0,0.74]
["bitfinex","SOLUSD",1756993038744,26.68,208.08,208.0,1.02432314]
["bitfinex","SOLUSD",1756993038918,6.98913608,208.02,208.0,13.90991715]
["bitfinex","SOLUSD",1756993039124,26.0,208.07,208.0,14.61991715]
["bitfinex","SOLUSD",1756993039526,6.98913608,208.03,208.0,14.61991715]
["bitfinex","SOLUSD",1756993039723,6.98913608,208.03,208.02,0.28432314]
["bitfinex","SOLUSD",1756993040022,6.98913608,208.03,208.0,0.03]
["bitfinex","SOLUSD",1756993040235,6.98913608,208.01,208.0,0.31432314]
["bitfinex","SOLUSD",1756993040439,7.66913608,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756993041729,6.98913608,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756993043124,6.98913608,208.02,208.0,1.02432314]
["bitfinex","SOLUSD",1756993043430,26.0,208.05,208.0,0.31432314]
["bitfinex","SOLUSD",1756993043619,0.68,208.11,208.01,0.71]
["bitfinex","SOLUSD",1756993043825,6.98913608,208.02,208.0,0.31432314]
["bitfinex","SOLUSD",1756993044123,0.68,208.07,208.0,0.74]
["bitfinex","SOLUSD",1756993044448,6.98913608,208.08,208.01,0.28432314]
["bitfinex","SOLUSD",1756993044612,26.0,208.1,208.01,0.28432314]
["bitfinex","SOLUSD",1756993044613,6.98913608,208.03,208.01,0.28432314]
["bitfinex","SOLUSD",1756993045026,6.98913608,208.04,208.02,0.71]
["bitfinex","SOLUSD",1756993045318,40.18,208.15,208.04,0.28432314]
["bitfinex","SOLUSD",1756993045518,40.18,208.15,208.04,0.99432314]
["bitfinex","SOLUSD",1756993045741,6.98913608,208.07,208.05,4.80653689]
["bitfinex","SOLUSD",1756993046037,6.98913608,208.06,208.04,0.28432314]
["bitfinex","SOLUSD",1756993046222,6.98913608,208.05,208.04,0.28432314]
["bitfinex","SOLUSD",1756993047039,6.98913608,208.05,208.04,5.09109106]
["bitfinex","SOLUSD",1756993047215,26.68,208.12,208.04,5.80109106]
["bitfinex","SOLUSD",1756993047539,6.98913608,208.09,208.04,5.80109106]
["bitfinex","SOLUSD",1756993047735,6.98913608,208.07,208.04,5.80109106]
["bitfinex","SOLUSD",1756993047935,6.98913608,208.08,208.05,0.71]
["bitfinex","SOLUSD",1756993048145,6.98913608,208.08,208.03,13.59559401]
["bitfinex","SOLUSD",1756993048338,6.98913608,208.08,208.04,0.71]
["bitfinex","SOLUSD",1756993048533,30.80474857,208.13,208.06,13.59559401]
["bitfinex","SOLUSD",1756993048534,26.0,208.13,208.06,13.59559401]
["bitfinex","SOLUSD",1756993048740,39.56,208.16,208.09,0.28432314]
["bitfinex","SOLUSD",1756993048924,39.56,208.16,208.11,0.28432314]
["bitfinex","SOLUSD",1756993049121,6.98913608,208.13,208.11,0.28432314]
["bitfinex","SOLUSD",1756993049743,6.98913608,208.13,208.11,0.99432314]
["bitfinex","SOLUSD",1756993049939,6.98913608,208.13,208.11,0.28432314]
["bitfinex","SOLUSD",1756993050142,6.98913608,208.14,208.11,0.28432314]
["bitfinex","SOLUSD",1756993050346,0.68,208.22,208.13,0.28432314]
["bitfinex","SOLUSD",1756993050649,17.62130596,208.27,208.13,0.28432314]
["bitfinex","SOLUSD",1756993050650,6.98913608,208.15,208.13,0.28432314]
["bitfinex","SOLUSD",1756993051152,6.98913608,208.14,208.1,0.71]
["bitfinex","SOLUSD",1756993051325,6.98913608,208.12,208.09,0.28432314]
["bitfinex","SOLUSD",1756993051639,6.98913608,208.11,208.09,0.28432314]
["bitfinex","SOLUSD",1756993051823,6.98913608,208.1,208.09,0.28432314]
["bitfinex","SOLUSD",1756993052450,6.98913608,208.1,208.07,5.51586686]
["bitfinex","SOLUSD",1756993052451,7.66913608,208.1,208.05,13.59559401]
["bitfinex","SOLUSD",1756993052651,6.98913608,208.06,208.01,0.71]
["bitfinex","SOLUSD",1756993052856,6.98913608,208.08,207.99,0.81]
["bitfinex","SOLUSD",1756993053052,6.98913608,208.08,208.01,0.28432314]
["bitfinex","SOLUSD",1756993053250,6.98913608,208.03,208.0,13.62559401]
["bitfinex","SOLUSD",1756993053548,6.98913608,208.04,208.01,0.71]
["bitfinex","SOLUSD",1756993053722,26.0,208.12,208.04,0.28432314]
["bitfinex","SOLUSD",1756993053928,6.98913608,208.06,208.04,5.09092602]
["bitfinex","SOLUSD",1756993054129,6.98913608,208.06,208.04,5.80092602]
["bitfinex","SOLUSD",1756993054354,6.98913608,208.06,208.04,0.28432314]
["bitfinex","SOLUSD",1756993054539,6.98913608,208.05,208.04,0.28432314]
["bitfinex","SOLUSD",1756993054853,6.98913608,208.05,208.02,0.28432314]
["bitfinex","SOLUSD",1756993055029,6.98913608,208.03,208.02,0.28432314]
["bitfinex","SOLUSD",1756993055434,6.98913608,208.03,208.01,4.80745588]
["bitfinex","SOLUSD",1756993055755,6.98913608,208.02,208.0,0.03]
["bitfinex","SOLUSD",1756993055930,6.98913608,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756993056562,7.66913608,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756993057545,0.68,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756993057749,7.66913608,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756993057957,12.47659725,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756993058265,5.48746117,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756993058564,12.47659725,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756993058752,7.66913608,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756993058954,12.47659725,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756993059271,26.0,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756993059570,37.32790879,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756993059742,26.68,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756993059940,0.68,208.0,207.97,0.03]
["bitfinex","SOLUSD",1756993060348,11.32790879,208.05,207.97,0.03]
["bitfinex","SOLUSD",1756993060349,11.32790879,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756993060848,0.68,208.07,207.97,0.74]
["bitfinex","SOLUSD",1756993061045,11.32790879,208.01,207.97,0.74]
["bitfinex","SOLUSD",1756993061283,11.32790879,208.0,207.97,0.74]
["bitfinex","SOLUSD",1756993061472,11.32790879,207.99,207.97,0.74]
["bitfinex","SOLUSD",1756993061646,26.0,208.05,207.97,0.74]
["bitfinex","SOLUSD",1756993061956,0.68,208.09,208.0,0.03]
["bitfinex","SOLUSD",1756993062151,11.32790879,208.02,208.0,0.31432314]
["bitfinex","SOLUSD",1756993062543,0.71,208.04,208.0,0.03]
["bitfinex","SOLUSD",1756993062860,11.32790879,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756993064162,0.71,208.04,208.0,0.03]
["bitfinex","SOLUSD",1756993064344,12.03790879,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756993065066,26.0,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756993065268,37.32790879,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756993065587,11.32790879,208.02,208.0,0.03]
["bitfinex","SOLUSD",1756993065752,11.32790879,208.02,208.0,0.74]
["bitfinex","SOLUSD",1756993066171,11.32790879,208.03,208.01,5.51746117]
["bitfinex","SOLUSD",1756993066554,39.72,208.1,208.01,5.51746117]
["bitfinex","SOLUSD",1756993066555,11.32790879,208.05,208.02,0.99432314]
["bitfinex","SOLUSD",1756993067169,31.57545195,208.1,208.03,0.71]
["bitfinex","SOLUSD",1756993067367,11.32790879,208.05,208.02,13.87991715]
["bitfinex","SOLUSD",1756993067585,11.32790879,208.05,208.02,14.58991715]
["bitfinex","SOLUSD",1756993067773,11.32790879,208.05,208.02,0.28432314]
["bitfinex","SOLUSD",1756993067973,11.32790879,208.03,208.0,0.03]
["bitfinex","SOLUSD",1756993068182,11.32790879,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756993068368,0.71,208.05,208.0,0.03]
["bitfinex","SOLUSD",1756993068564,11.32790879,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756993069961,12.03790879,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756993070479,16.84536996,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756993070673,37.32790879,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756993070983,11.32790879,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756993072265,16.84536996,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756993074365,56.42536996,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756993074584,26.0,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756993074765,37.32790879,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756993074968,37.32790879,207.98,207.84,0.1]
["bitfinex","SOLUSD",1756993074969,38.03790879,207.98,207.84,0.1]
["bitfinex","SOLUSD",1756993075183,11.32790879,207.9,207.84,0.38432314]
["bitfinex","SOLUSD",1756993075691,11.32790879,207.9,207.84,1.09432314]
["bitfinex","SOLUSD",1756993075870,11.32790879,207.9,207.84,0.81]
["bitfinex","SOLUSD",1756993076189,11.32790879,207.9,207.85,0.28432314]
["bitfinex","SOLUSD",1756993076582,16.1379136,207.9,207.85,0.28432314]
["bitfinex","SOLUSD",1756993077103,28.17582239,207.9,207.84,0.1]
["bitfinex","SOLUSD",1756993077387,45.08000481,207.9,207.84,0.1]
["bitfinex","SOLUSD",1756993077563,56.4079136,207.9,207.84,0.1]
["bitfinex","SOLUSD",1756993078184,5.52000481,207.9,207.84,0.1]
["bitfinex","SOLUSD",1756993078389,81.6979136,207.9,207.84,0.1]
["bitfinex","SOLUSD",1756993078568,42.1379136,207.9,207.84,0.1]
["bitfinex","SOLUSD",1756993078783,37.32790879,207.9,207.84,4.91136333]
["bitfinex","SOLUSD",1756993078968,26.0,207.9,207.84,4.91135393]
["bitfinex","SOLUSD",1756993079172,26.0,207.9,207.85,0.71]
["bitfinex","SOLUSD",1756993079368,37.32790879,207.9,207.87,0.71]
["bitfinex","SOLUSD",1756993079682,11.32790879,207.9,207.89,0.74]
["bitfinex","SOLUSD",1756993079887,11.32790879,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756993080270,0.71,207.95,207.89,0.03]
["bitfinex","SOLUSD",1756993080588,4.86747758,208.01,207.89,1.02432314]
["bitfinex","SOLUSD",1756993080589,0.71,207.99,207.89,1.02432314]
["bitfinex","SOLUSD",1756993081103,0.06,208.01,207.9,0.71]
["bitfinex","SOLUSD",1756993081104,11.32790879,207.93,207.9,0.71]
["bitfinex","SOLUSD",1756993081272,11.32790879,207.93,207.91,0.71]
["bitfinex","SOLUSD",1756993081466,11.32790879,207.94,207.91,0.71]
["bitfinex","SOLUSD",1756993081669,11.32790879,207.94,207.92,0.71]
["bitfinex","SOLUSD",1756993082067,11.32790879,207.93,207.89,1.02432314]
["bitfinex","SOLUSD",1756993082505,26.0,207.95,207.9,0.71]
["bitfinex","SOLUSD",1756993082674,26.0,207.95,207.89,5.12451178]
["bitfinex","SOLUSD",1756993082888,11.32790879,207.94,207.89,5.83451178]
["bitfinex","SOLUSD",1756993083198,26.0,207.95,207.9,0.71]
["bitfinex","SOLUSD",1756993083399,11.32790879,207.94,207.9,0.71]
["bitfinex","SOLUSD",1756993083575,11.32790879,207.94,207.89,5.12451178]
["bitfinex","SOLUSD",1756993083775,11.32790879,207.94,207.9,0.71]
["bitfinex","SOLUSD",1756993083987,11.32790879,207.94,207.89,5.12451178]
["bitfinex","SOLUSD",1756993084189,11.32790879,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756993084488,26.0,207.95,207.89,0.03]
["bitfinex","SOLUSD",1756993084795,11.32790879,207.91,207.89,0.03]
["bitfinex","SOLUSD",1756993085006,65.48,207.98,207.9,0.28432314]
["bitfinex","SOLUSD",1756993085181,0.77,208.01,207.91,12.32223193]
["bitfinex","SOLUSD",1756993085377,0.06,208.01,207.96,11.32790879]
["bitfinex","SOLUSD",1756993085588,0.71,208.0,207.92,0.71]
["bitfinex","SOLUSD",1756993085801,11.32790879,207.95,207.92,0.71]
["bitfinex","SOLUSD",1756993085997,11.32790879,207.98,207.93,0.99432314]
["bitfinex","SOLUSD",1756993086200,39.56,208.01,207.93,0.99432314]
["bitfinex","SOLUSD",1756993086201,11.32790879,207.99,207.95,4.80884828]
["bitfinex","SOLUSD",1756993086398,0.06,208.01,207.98,11.32790879]
["bitfinex","SOLUSD",1756993086697,11.32790879,208.0,207.96,0.28432314]
["bitfinex","SOLUSD",1756993086902,11.32790879,207.98,207.96,0.28432314]
["bitfinex","SOLUSD",1756993087110,0.06,208.01,207.96,0.99432314]
["bitfinex","SOLUSD",1756993087314,11.32790879,207.99,207.96,0.99432314]
["bitfinex","SOLUSD",1756993087495,11.32790879,207.97,207.93,0.71]
["bitfinex","SOLUSD",1756993087700,4.86748447,208.01,207.93,0.71]
["bitfinex","SOLUSD",1756993087701,11.32790879,207.95,207.93,0.71]
["bitfinex","SOLUSD",1756993087902,11.32790879,207.94,207.92,0.28432314]
["bitfinex","SOLUSD",1756993088201,11.32790879,207.93,207.9,0.71]
["bitfinex","SOLUSD",1756993088403,11.32790879,207.94,207.91,0.71]
["bitfinex","SOLUSD",1756993088605,11.32790879,207.92,207.9,0.28432314]
["bitfinex","SOLUSD",1756993088910,0.71,207.97,207.89,0.03]
["bitfinex","SOLUSD",1756993088911,11.32790879,207.91,207.89,0.03]
["bitfinex","SOLUSD",1756993089207,11.32790879,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756993089890,26.0,207.94,207.89,0.03]
["bitfinex","SOLUSD",1756993090203,11.32790879,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756993090708,26.0,207.94,207.89,0.03]
["bitfinex","SOLUSD",1756993091013,11.32790879,207.91,207.89,0.74]
["bitfinex","SOLUSD",1756993091342,11.32790879,207.91,207.89,0.03]
["bitfinex","SOLUSD",1756993091505,11.32790879,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756993092220,40.25,207.93,207.89,0.03]
["bitfinex","SOLUSD",1756993092413,26.0,207.92,207.89,0.03]
["bitfinex","SOLUSD",1756993092579,11.32790879,207.91,207.89,0.03]
["bitfinex","SOLUSD",1756993092782,0.69,207.95,207.89,0.03]
["bitfinex","SOLUSD",1756993092994,11.32790879,207.91,207.89,0.03]
["bitfinex","SOLUSD",1756993093192,11.32790879,207.94,207.9,0.68]
["bitfinex","SOLUSD",1756993093389,11.32790879,207.94,207.91,0.68]
["bitfinex","SOLUSD",1756993093588,0.06,208.01,207.92,0.96432314]
["bitfinex","SOLUSD",1756993093809,0.06,208.01,207.93,12.00790879]
["bitfinex","SOLUSD",1756993093984,0.06,208.01,207.98,0.28432314]
["bitfinex","SOLUSD",1756993094181,0.06,208.01,207.99,0.68]
["bitfinex","SOLUSD",1756993094386,11.38790879,208.01,207.99,5.48778208]
["bitfinex","SOLUSD",1756993094581,0.06,208.01,208.0,0.68]
["bitfinex","SOLUSD",1756993094805,0.06,208.01,208.0,0.96432314]
["bitfinex","SOLUSD",1756993095404,0.06,208.01,207.99,4.80778208]
["bitfinex","SOLUSD",1756993095616,11.38790879,208.01,207.98,5.0924666]
["bitfinex","SOLUSD",1756993095918,11.32790879,208.0,207.96,4.80840954]
["bitfinex","SOLUSD",1756993096096,11.32790879,208.0,207.97,0.28432314]
["bitfinex","SOLUSD",1756993096292,11.32790879,208.0,207.97,5.77266667]
["bitfinex","SOLUSD",1756993096503,11.32790879,207.99,207.97,5.77266667]
["bitfinex","SOLUSD",1756993097105,11.32790879,208.0,207.97,5.77266667]
["bitfinex","SOLUSD",1756993097307,11.32790879,207.99,207.97,0.28432314]
["bitfinex","SOLUSD",1756993097517,11.32790879,208.0,207.97,5.09262126]
["bitfinex","SOLUSD",1756993097816,0.06,208.01,207.98,0.68]
["bitfinex","SOLUSD",1756993098217,0.06,208.01,207.99,0.68]
["bitfinex","SOLUSD",1756993098419,0.06,208.01,208.0,5.09201544]
["bitfinex","SOLUSD",1756993098600,0.06,208.01,208.0,5.77201544]
["bitfinex","SOLUSD",1756993099704,0.06,208.01,208.0,19.36760945]
["bitfinex","SOLUSD",1756993100317,11.38790879,208.01,207.96,13.59559401]
["bitfinex","SOLUSD",1756993100523,0.69,208.0,207.97,0.28432314]
["bitfinex","SOLUSD",1756993100700,0.06,208.01,207.97,0.28432314]
["bitfinex","SOLUSD",1756993100901,0.06,208.01,207.98,0.68]
["bitfinex","SOLUSD",1756993101623,0.06,208.01,207.97,0.28432314]
["bitfinex","SOLUSD",1756993101827,11.38790879,208.01,207.97,0.28432314]
["bitfinex","SOLUSD",1756993102124,0.06,208.01,208.0,0.28432314]
["bitfinex","SOLUSD",1756993102322,0.06,208.01,207.99,13.59559401]
["bitfinex","SOLUSD",1756993102323,11.38790879,208.01,207.99,0.14216157]
["bitfinex","SOLUSD",1756993102500,11.32790879,208.0,207.98,0.14216157]
["bitfinex","SOLUSD",1756993102703,0.06,208.01,207.99,0.14216157]
["bitfinex","SOLUSD",1756993103099,11.32790879,208.0,207.99,0.14216157]
["bitfinex","SOLUSD",1756993103299,11.32790879,208.0,207.98,0.14216157]
["bitfinex","SOLUSD",1756993103525,0.06,208.01,207.98,5.77246276]
["bitfinex","SOLUSD",1756993103729,11.32790879,208.0,207.98,5.77246276]
["bitfinex","SOLUSD",1756993103914,11.32790879,208.0,207.98,0.28432314]
["bitfinex","SOLUSD",1756993104114,11.32790879,207.99,207.95,19.08423281]
["bitfinex","SOLUSD",1756993104429,11.32790879,207.99,207.96,0.96432314]
["bitfinex","SOLUSD",1756993104744,11.32790879,208.0,207.97,5.48838582]
["bitfinex","SOLUSD",1756993105825,0.06,208.01,207.98,0.68]
["bitfinex","SOLUSD",1756993106024,11.32790879,208.0,207.97,4.80838582]
["bitfinex","SOLUSD",1756993106355,11.32790879,208.0,207.94,11.32790879]
["bitfinex","SOLUSD",1756993106533,0.06,208.01,207.98,0.68]
["bitfinex","SOLUSD",1756993106702,0.06,208.01,208.0,0.28432314]
["bitfinex","SOLUSD",1756993107102,0.06,208.01,207.99,4.80792345]
["bitfinex","SOLUSD",1756993108024,0.06,208.01,207.98,0.28432314]
["bitfinex","SOLUSD",1756993108328,0.06,208.01,207.98,0.96432314]
["bitfinex","SOLUSD",1756993108503,0.06,208.01,207.98,5.77227101]
["bitfinex","SOLUSD",1756993108832,0.06,208.01,207.98,5.7723799]
["bitfinex","SOLUSD",1756993109123,11.32790879,207.99,207.92,12.00790879]
["bitfinex","SOLUSD",1756993109329,11.32790879,207.94,207.89,4.84018097]
["bitfinex","SOLUSD",1756993109498,11.32790879,207.92,207.89,5.52018097]
["bitfinex","SOLUSD",1756993109915,11.32790879,207.91,207.9,0.28432314]
["bitfinex","SOLUSD",1756993110122,0.06,208.01,207.9,0.68]
["bitfinex","SOLUSD",1756993110123,11.32790879,207.92,207.9,0.68]
["bitfinex","SOLUSD",1756993110325,11.32790879,207.92,207.9,0.28432314]
["bitfinex","SOLUSD",1756993110540,11.32790879,207.91,207.89,4.84018097]
["bitfinex","SOLUSD",1756993110730,11.32790879,207.91,207.89,5.52018097]
["bitfinex","SOLUSD",1756993111036,11.32790879,207.91,207.9,0.28432314]
["bitfinex","SOLUSD",1756993111246,11.32790879,207.91,207.89,0.03]
["bitfinex","SOLUSD",1756993111436,0.69,207.94,207.89,0.03]
["bitfinex","SOLUSD",1756993111616,11.32790879,207.9,207.89,4.84020407]
["bitfinex","SOLUSD",1756993111938,11.32790879,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756993112649,12.01790879,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756993112813,11.32790879,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756993113018,12.01790879,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756993113324,26.0,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993113517,37.32790879,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993113722,38.01790879,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993114641,31.50069899,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993114947,38.01790879,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993115320,42.82860778,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993115518,38.01790879,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993116139,11.32790879,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993117736,12.01790879,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993118324,11.32790879,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993118635,12.01790879,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993118936,11.32790879,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993119340,0.69,207.9,207.86,0.03]
["bitfinex","SOLUSD",1756993119514,7.01041482,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993119714,0.69,207.9,207.86,0.03]
["bitfinex","SOLUSD",1756993119936,7.01041482,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993120138,7.01041482,207.93,207.87,0.96432314]
["bitfinex","SOLUSD",1756993120315,7.01041482,207.94,207.89,0.28432314]
["bitfinex","SOLUSD",1756993120520,40.59,207.97,207.86,0.03]
["bitfinex","SOLUSD",1756993120521,7.01041482,207.91,207.86,0.71]
["bitfinex","SOLUSD",1756993120737,7.01041482,207.89,207.86,0.99432314]
["bitfinex","SOLUSD",1756993120943,5.49949315,207.93,207.86,0.99432314]
["bitfinex","SOLUSD",1756993121238,7.01041482,207.88,207.86,0.03]
["bitfinex","SOLUSD",1756993121443,31.49946206,207.93,207.86,0.03]
["bitfinex","SOLUSD",1756993121444,7.01041482,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993122516,26.0,207.93,207.86,5.55093043]
["bitfinex","SOLUSD",1756993122721,7.01041482,207.89,207.86,5.55093043]
["bitfinex","SOLUSD",1756993122934,7.01041482,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993123837,0.71,207.92,207.86,0.03]
["bitfinex","SOLUSD",1756993124034,7.01041482,207.88,207.86,0.03]
["bitfinex","SOLUSD",1756993124341,0.71,207.92,207.86,0.03]
["bitfinex","SOLUSD",1756993124715,7.01041482,207.9,207.86,0.03]
["bitfinex","SOLUSD",1756993124929,7.01041482,207.9,207.86,4.84093043]
["bitfinex","SOLUSD",1756993125131,7.01041482,207.88,207.86,0.03]
["bitfinex","SOLUSD",1756993125333,7.01041482,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993128443,5.52046316,207.89,207.86,0.03]
["bitfinex","SOLUSD",1756993128444,0.71,207.89,207.86,0.03]
["bitfinex","SOLUSD",1756993128617,7.01041482,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993129339,40.49,207.93,207.86,0.74]
["bitfinex","SOLUSD",1756993129648,7.01041482,207.89,207.86,0.74]
["bitfinex","SOLUSD",1756993129820,26.71,207.93,207.86,0.74]
["bitfinex","SOLUSD",1756993130022,39.76,207.95,207.87,0.99432314]
["bitfinex","SOLUSD",1756993130243,7.01041482,207.92,207.87,0.99432314]
["bitfinex","SOLUSD",1756993130441,7.01041482,207.91,207.87,0.28432314]
["bitfinex","SOLUSD",1756993130740,11.81916669,207.96,207.87,0.71]
["bitfinex","SOLUSD",1756993130949,7.01041482,207.91,207.86,1.02432314]
["bitfinex","SOLUSD",1756993131245,7.01041482,207.93,207.89,4.81023618]
["bitfinex","SOLUSD",1756993131419,7.01041482,207.92,207.89,4.81023618]
["bitfinex","SOLUSD",1756993131620,0.71,207.96,207.89,4.81023618]
["bitfinex","SOLUSD",1756993131820,7.01041482,207.94,207.9,0.71]
["bitfinex","SOLUSD",1756993132123,26.0,207.97,207.86,0.03]
["bitfinex","SOLUSD",1756993132124,7.01041482,207.91,207.86,0.03]
["bitfinex","SOLUSD",1756993132323,7.01041482,207.89,207.86,0.31432314]
["bitfinex","SOLUSD",1756993132524,0.71,207.95,207.87,0.71]
["bitfinex","SOLUSD",1756993132952,7.01041482,207.88,207.86,0.03]
["bitfinex","SOLUSD",1756993133235,7.01041482,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993134037,5.52005725,207.9,207.86,0.03]
["bitfinex","SOLUSD",1756993134240,7.01041482,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993135947,0.71,207.91,207.86,0.03]
["bitfinex","SOLUSD",1756993136327,7.01041482,207.88,207.86,0.03]
["bitfinex","SOLUSD",1756993136655,7.01041482,207.89,207.86,0.03]
["bitfinex","SOLUSD",1756993136864,7.01041482,207.88,207.86,0.03]
["bitfinex","SOLUSD",1756993137933,26.0,207.92,207.86,0.03]
["bitfinex","SOLUSD",1756993138139,7.01041482,207.88,207.86,0.03]
["bitfinex","SOLUSD",1756993139935,7.01041482,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993140346,26.0,207.93,207.86,0.74]
["bitfinex","SOLUSD",1756993140347,0.71,207.92,207.86,0.74]
["bitfinex","SOLUSD",1756993140561,7.01041482,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993140949,7.01041482,207.88,207.86,0.03]
["bitfinex","SOLUSD",1756993141158,26.71,207.93,207.86,1.02432314]
["bitfinex","SOLUSD",1756993141357,26.71,207.93,207.87,0.71]
["bitfinex","SOLUSD",1756993141358,7.01041482,207.91,207.87,0.71]
["bitfinex","SOLUSD",1756993141766,26.0,207.93,207.87,0.71]
["bitfinex","SOLUSD",1756993142278,26.71,207.93,207.86,0.31432314]
["bitfinex","SOLUSD",1756993142466,7.01041482,207.88,207.86,0.31432314]
["bitfinex","SOLUSD",1756993142872,0.71,207.92,207.86,0.31432314]
["bitfinex","SOLUSD",1756993143056,7.01041482,207.89,207.86,0.31432314]
["bitfinex","SOLUSD",1756993143253,7.01041482,207.9,207.87,5.52069899]
["bitfinex","SOLUSD",1756993143450,7.01041482,207.9,207.86,5.12504366]
["bitfinex","SOLUSD",1756993143667,7.01041482,207.89,207.86,5.12504366]
["bitfinex","SOLUSD",1756993144355,0.71,207.88,207.86,0.03]
["bitfinex","SOLUSD",1756993144549,7.01041482,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993144755,7.72041482,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993147072,12.53111381,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993148463,0.71,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993148661,12.53111381,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993149961,7.72041482,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993150161,12.53111381,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993150358,0.71,207.92,207.86,0.74]
["bitfinex","SOLUSD",1756993150556,39.42,207.91,207.86,0.74]
["bitfinex","SOLUSD",1756993150756,0.71,207.9,207.86,0.03]
["bitfinex","SOLUSD",1756993150962,7.01041482,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993151352,0.71,207.89,207.86,0.03]
["bitfinex","SOLUSD",1756993151777,7.01041482,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993151979,7.01041482,207.88,207.86,0.74]
["bitfinex","SOLUSD",1756993152177,0.06,207.95,207.87,7.01041482]
["bitfinex","SOLUSD",1756993152347,7.01041482,207.93,207.88,0.99432314]
["bitfinex","SOLUSD",1756993152554,33.01041482,207.94,207.89,0.71]
["bitfinex","SOLUSD",1756993152854,7.01041482,207.94,207.9,0.71]
["bitfinex","SOLUSD",1756993153070,7.01041482,207.93,207.9,0.71]
["bitfinex","SOLUSD",1756993153269,7.01041482,207.92,207.86,0.74]
["bitfinex","SOLUSD",1756993153474,7.01041482,207.89,207.86,5.83514402]
["bitfinex","SOLUSD",1756993153647,7.01041482,207.89,207.86,5.12514402]
["bitfinex","SOLUSD",1756993153850,7.01041482,207.9,207.87,0.71]
["bitfinex","SOLUSD",1756993154174,7.01041482,207.9,207.86,5.12514402]
["bitfinex","SOLUSD",1756993154487,26.0,207.93,207.87,0.71]
["bitfinex","SOLUSD",1756993154488,0.06,207.89,207.87,0.71]
["bitfinex","SOLUSD",1756993154678,0.06,207.89,207.86,0.03]
["bitfinex","SOLUSD",1756993154982,7.01041482,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993156158,12.52111381,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993157089,38.52111381,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993159761,78.00111381,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756993162171,26.0,207.85,207.84,0.1]
["bitfinex","SOLUSD",1756993162577,33.71041482,207.85,207.84,0.1]
["bitfinex","SOLUSD",1756993162985,40.72082964,207.85,207.84,0.1]
["bitfinex","SOLUSD",1756993163585,85.09199153,207.85,207.84,0.1]
["bitfinex","SOLUSD",1756993165491,82.20970245,207.85,207.84,0.1]
["bitfinex","SOLUSD",1756993165972,87.02086434,207.85,207.84,0.1]
["bitfinex","SOLUSD",1756993166169,1.92887281,207.85,207.84,0.1]
["bitfinex","SOLUSD",1756993166395,48.43928763,207.85,207.84,0.1]
["bitfinex","SOLUSD",1756993166563,53.25044952,207.85,207.84,0.1]
["bitfinex","SOLUSD",1756993166895,60.96086434,207.85,207.84,0.1]
["bitfinex","SOLUSD",1756993167473,49.74646739,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756993167673,3.50643269,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756993167894,19.54355682,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756993168077,40.03216345,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756993168294,79.61216345,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756993168483,28.80643269,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756993169002,68.36643269,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756993169200,28.80643269,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756993169375,42.38643269,207.82,207.81,0.74]
["bitfinex","SOLUSD",1756993169899,39.58,207.82,207.81,0.74]
["bitfinex","SOLUSD",1756993170196,2.80643269,207.82,207.81,0.74]
["bitfinex","SOLUSD",1756993170385,4.81073113,207.87,207.81,5.55207676]
["bitfinex","SOLUSD",1756993170575,4.81073113,207.87,207.82,0.71]
["bitfinex","SOLUSD",1756993170576,2.80643269,207.85,207.82,0.71]
["bitfinex","SOLUSD",1756993170909,2.80643269,207.83,207.82,0.71]
["bitfinex","SOLUSD",1756993171196,2.80643269,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756993171372,2.80643269,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756993171977,44.41142068,207.84,207.81,0.03]
["bitfinex","SOLUSD",1756993172187,2.80643269,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756993172375,39.6,207.84,207.81,0.03]
["bitfinex","SOLUSD",1756993172573,2.80643269,207.83,207.82,0.71]
["bitfinex","SOLUSD",1756993172773,2.80643269,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756993173078,2.80643269,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756993173771,44.41144125,207.84,207.81,0.03]
["bitfinex","SOLUSD",1756993173972,2.80643269,207.82,207.81,0.74]
["bitfinex","SOLUSD",1756993174172,2.80643269,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756993175804,3.50643269,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756993176105,34.3182891,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756993176275,45.54401986,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756993176802,26.0,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756993177099,39.8,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756993177306,53.83216345,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756993177476,39.8,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756993177679,53.83216345,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756993177874,6.74091527,207.82,207.79,0.03]
["bitfinex","SOLUSD",1756993178195,12.0274234,207.86,207.79,0.74]
["bitfinex","SOLUSD",1756993178196,39.8,207.83,207.79,0.74]
["bitfinex","SOLUSD",1756993178402,39.8,207.83,207.8,0.71]
["bitfinex","SOLUSD",1756993178580,2.80643269,207.81,207.8,0.71]
["bitfinex","SOLUSD",1756993178776,26.0,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756993178997,54.53216345,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756993179197,53.83216345,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756993179974,26.0,207.8,207.79,0.74]
["bitfinex","SOLUSD",1756993180174,28.80643269,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756993180400,40.03216345,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756993180786,40.73216345,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756993181093,40.03216345,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756993181485,34.77160886,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756993181999,39.58392839,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756993182384,40.30392839,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756993182777,39.58392839,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756993183299,79.44392839,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756993183908,74.63160886,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756993184211,79.44392839,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756993185509,80.16392839,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756993185815,80.16392839,207.8,207.78,0.03]
["bitfinex","SOLUSD",1756993185996,9.91835556,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756993186995,4.81255113,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756993187206,50.94778662,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756993187393,51.66778662,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756993188015,26.0,207.77,207.67,0.7]
["bitfinex","SOLUSD",1756993188320,4.38580443,207.7,207.67,0.7]
["bitfinex","SOLUSD",1756993188809,39.82,207.73,207.68,0.7]
["bitfinex","SOLUSD",1756993189009,4.38580443,207.69,207.64,0.28432314]
["bitfinex","SOLUSD",1756993189317,44.20580443,207.73,207.6,13.59559401]
["bitfinex","SOLUSD",1756993189498,4.38580443,207.68,207.61,0.7]
["bitfinex","SOLUSD",1756993189698,4.38580443,207.68,207.63,4.38580443]
["bitfinex","SOLUSD",1756993189899,4.38580443,207.68,207.64,0.98432314]
["bitfinex","SOLUSD",1756993190094,4.38580443,207.68,207.65,0.7]
["bitfinex","SOLUSD",1756993190301,39.82,207.71,207.65,0.7]
["bitfinex","SOLUSD",1756993191215,44.63445211,207.71,207.65,0.7]
["bitfinex","SOLUSD",1756993191392,4.38580443,207.68,207.65,0.7]
["bitfinex","SOLUSD",1756993191894,4.38580443,207.69,207.65,0.7]
["bitfinex","SOLUSD",1756993192091,4.38580443,207.7,207.66,4.8155639]
["bitfinex","SOLUSD",1756993192298,4.38580443,207.7,207.67,0.7]
["bitfinex","SOLUSD",1756993192730,4.38580443,207.71,207.67,0.98432314]
["bitfinex","SOLUSD",1756993193019,4.38580443,207.7,207.68,0.7]
["bitfinex","SOLUSD",1756993193218,4.38580443,207.71,207.68,0.7]
["bitfinex","SOLUSD",1756993193420,48.96136833,207.75,207.68,0.7]
["bitfinex","SOLUSD",1756993193607,4.38580443,207.71,207.68,0.7]
["bitfinex","SOLUSD",1756993194007,4.38580443,207.71,207.69,0.7]
["bitfinex","SOLUSD",1756993194204,4.38580443,207.71,207.7,0.7]
["bitfinex","SOLUSD",1756993194697,26.0,207.72,207.7,0.7]
["bitfinex","SOLUSD",1756993194897,39.76,207.75,207.7,0.7]
["bitfinex","SOLUSD",1756993194898,4.38580443,207.73,207.7,0.7]
["bitfinex","SOLUSD",1756993195116,4.38580443,207.71,207.67,4.815121]
["bitfinex","SOLUSD",1756993195416,26.0,207.74,207.7,0.7]
["bitfinex","SOLUSD",1756993195925,26.0,207.74,207.71,0.7]
["bitfinex","SOLUSD",1756993196216,26.0,207.74,207.72,0.7]
["bitfinex","SOLUSD",1756993196445,4.38580443,207.73,207.72,0.7]
["bitfinex","SOLUSD",1756993196920,26.0,207.74,207.7,0.7]
["bitfinex","SOLUSD",1756993197122,26.0,207.74,207.71,0.7]
["bitfinex","SOLUSD",1756993197426,4.38580443,207.73,207.72,0.7]
["bitfinex","SOLUSD",1756993197729,26.0,207.74,207.73,0.7]
["bitfinex","SOLUSD",1756993197929,26.0,207.74,207.68,0.98432314]
["bitfinex","SOLUSD",1756993198100,4.38580443,207.69,207.68,0.98432314]
["bitfinex","SOLUSD",1756993198304,4.38580443,207.69,207.68,0.7]
["bitfinex","SOLUSD",1756993199218,4.38580443,207.69,207.64,0.7]
["bitfinex","SOLUSD",1756993199421,26.0,207.7,207.65,0.7]
["bitfinex","SOLUSD",1756993199894,4.38580443,207.69,207.65,0.7]
["bitfinex","SOLUSD",1756993200099,4.38580443,207.67,207.66,0.7]
["bitfinex","SOLUSD",1756993200301,4.38580443,207.67,207.63,13.62559401]
["bitfinex","SOLUSD",1756993200302,4.38580443,207.67,207.63,0.03]
["bitfinex","SOLUSD",1756993200503,26.0,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756993200714,4.38580443,207.64,207.63,0.73]
["bitfinex","SOLUSD",1756993200910,26.0,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756993201416,4.38580443,207.64,207.63,0.73]
["bitfinex","SOLUSD",1756993201730,26.0,207.67,207.63,0.03]
["bitfinex","SOLUSD",1756993202030,26.0,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756993202535,26.0,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756993203210,4.38580443,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756993203733,26.0,207.66,207.63,0.73]
["bitfinex","SOLUSD",1756993203941,42.38,207.71,207.64,0.7]
["bitfinex","SOLUSD",1756993204113,4.38580443,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756993204320,30.81516939,207.68,207.63,0.03]
["bitfinex","SOLUSD",1756993204512,30.38580443,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756993205026,26.0,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756993205215,31.10580443,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756993205626,26.72,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756993205828,26.0,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756993206021,30.38580443,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756993206223,26.0,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756993206417,30.38580443,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756993206937,4.38580443,207.7,207.63,0.03]
["bitfinex","SOLUSD",1756993206938,0.72,207.68,207.63,0.03]
["bitfinex","SOLUSD",1756993207127,26.0,207.67,207.63,0.03]
["bitfinex","SOLUSD",1756993207323,15.52521122,207.74,207.63,0.03]
["bitfinex","SOLUSD",1756993207533,4.38580443,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756993207842,4.38580443,207.68,207.63,1.01432314]
["bitfinex","SOLUSD",1756993208028,4.38580443,207.68,207.63,0.03]
["bitfinex","SOLUSD",1756993208029,0.72,207.68,207.63,0.03]
["bitfinex","SOLUSD",1756993208232,30.38580443,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756993208534,26.0,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756993208728,26.0,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756993209445,4.38580443,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756993210233,9.92183217,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756993210736,54.13228752,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756993211034,30.38580443,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756993211345,31.10580443,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756993211534,8.77160886,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756993211717,53.47160886,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756993211915,54.19160886,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756993212241,54.19160886,207.61,207.52,0.7]
["bitfinex","SOLUSD",1756993212242,26.0,207.58,207.52,0.67]
["bitfinex","SOLUSD",1756993212420,49.51673907,207.61,207.52,0.67]
["bitfinex","SOLUSD",1756993212622,26.0,207.58,207.52,0.67]
["bitfinex","SOLUSD",1756993212922,45.06,207.62,207.53,4.67012757]
["bitfinex","SOLUSD",1756993213128,30.38580443,207.59,207.54,0.67]
["bitfinex","SOLUSD",1756993213425,30.38580443,207.59,207.51,0.67]
["bitfinex","SOLUSD",1756993213426,4.38580443,207.56,207.51,0.67]
["bitfinex","SOLUSD",1756993213636,4.81650098,207.62,207.51,0.67]
["bitfinex","SOLUSD",1756993213637,4.38580443,207.53,207.51,0.67]
["bitfinex","SOLUSD",1756993213818,26.0,207.56,207.52,0.67]
["bitfinex","SOLUSD",1756993214136,26.0,207.57,207.47,4.81997397]
["bitfinex","SOLUSD",1756993214137,71.06,207.59,207.53,0.67]
["bitfinex","SOLUSD",1756993214515,45.72510116,207.66,207.54,4.67012757]
["bitfinex","SOLUSD",1756993214516,45.06,207.63,207.54,4.67012757]
["bitfinex","SOLUSD",1756993214738,4.38580443,207.58,207.55,0.67]
["bitfinex","SOLUSD",1756993215050,4.38580443,207.58,207.56,0.67]
["bitfinex","SOLUSD",1756993215258,4.38580443,207.59,207.57,0.67]
["bitfinex","SOLUSD",1756993215422,4.38580443,207.59,207.53,4.81855256]
["bitfinex","SOLUSD",1756993215738,4.38580443,207.57,207.54,0.95432314]
["bitfinex","SOLUSD",1756993215925,4.38580443,207.56,207.54,0.28432314]
["bitfinex","SOLUSD",1756993216129,26.0,207.57,207.53,0.67]
["bitfinex","SOLUSD",1756993216343,4.38580443,207.61,207.56,0.28432314]
["bitfinex","SOLUSD",1756993216545,4.38580443,207.61,207.57,0.67]
["bitfinex","SOLUSD",1756993216723,45.02,207.63,207.58,0.67]
["bitfinex","SOLUSD",1756993216918,26.0,207.63,207.59,0.67]
["bitfinex","SOLUSD",1756993217152,20.09046795,207.66,207.62,4.38580443]
["bitfinex","SOLUSD",1756993217316,4.38580443,207.64,207.58,0.67]
["bitfinex","SOLUSD",1756993217519,20.09046795,207.66,207.63,17.98139844]
["bitfinex","SOLUSD",1756993217721,13.87991715,207.71,207.66,0.28432314]
["bitfinex","SOLUSD",1756993217919,0.06,207.76,207.7,18.26572158]
["bitfinex","SOLUSD",1756993218151,0.06,207.76,207.75,9.4836053]
["bitfinex","SOLUSD",1756993218328,0.06,207.79,207.76,0.28432314]
["bitfinex","SOLUSD",1756993218529,0.06,207.79,207.76,0.67]
["bitfinex","SOLUSD",1756993218962,4.44580443,207.79,207.76,0.67]
["bitfinex","SOLUSD",1756993219251,4.44580443,207.79,207.75,13.87991715]
["bitfinex","SOLUSD",1756993219440,4.38580443,207.77,207.71,5.34012757]
["bitfinex","SOLUSD",1756993219643,0.06,207.79,207.72,0.67]
["bitfinex","SOLUSD",1756993219943,0.06,207.79,207.73,0.28432314]
["bitfinex","SOLUSD",1756993220245,4.38580443,207.74,207.69,0.95432314]
["bitfinex","SOLUSD",1756993220546,4.38580443,207.72,207.69,0.95432314]
["bitfinex","SOLUSD",1756993220927,26.0,207.75,207.69,0.95432314]
["bitfinex","SOLUSD",1756993221133,26.66,207.78,207.69,5.34012757]
["bitfinex","SOLUSD",1756993221336,0.06,207.79,207.67,18.41090956]
["bitfinex","SOLUSD",1756993221337,26.06,207.79,207.73,0.28432314]
["bitfinex","SOLUSD",1756993221525,11.34310012,207.76,207.7,12.01310012]
["bitfinex","SOLUSD",1756993221726,0.66,207.77,207.68,13.87991715]
["bitfinex","SOLUSD",1756993221925,11.34310012,207.72,207.68,13.87991715]
["bitfinex","SOLUSD",1756993222120,0.06,207.79,207.69,0.67]
["bitfinex","SOLUSD",1756993222349,0.06,207.79,207.7,4.81463649]
["bitfinex","SOLUSD",1756993222554,37.34310012,207.77,207.72,11.34310012]
["bitfinex","SOLUSD",1756993222846,11.34310012,207.76,207.72,13.54991715]
["bitfinex","SOLUSD",1756993223064,0.66,207.77,207.7,16.15773661]
["bitfinex","SOLUSD",1756993223232,11.34310012,207.74,207.7,4.81463649]
["bitfinex","SOLUSD",1756993223428,0.66,207.76,207.7,4.81463649]
["bitfinex","SOLUSD",1756993223429,11.34310012,207.73,207.7,4.81463649]
["bitfinex","SOLUSD",1756993223632,11.34310012,207.74,207.7,4.81463649]
["bitfinex","SOLUSD",1756993223939,0.06,207.79,207.66,11.34310012]
["bitfinex","SOLUSD",1756993223940,11.34310012,207.72,207.66,11.34310012]
["bitfinex","SOLUSD",1756993224141,0.66,207.73,207.61,26.0]
["bitfinex","SOLUSD",1756993224345,11.34310012,207.69,207.59,70.86]
["bitfinex","SOLUSD",1756993224543,11.34310012,207.69,207.64,11.34310012]
["bitfinex","SOLUSD",1756993224751,0.66,207.76,207.68,11.34310012]
["bitfinex","SOLUSD",1756993224949,11.34310012,207.74,207.68,11.34310012]
["bitfinex","SOLUSD",1756993225125,11.34310012,207.74,207.67,0.67]
["bitfinex","SOLUSD",1756993225126,26.0,207.69,207.51,4.81901198]
["bitfinex","SOLUSD",1756993225445,11.34310012,207.57,207.52,0.67]
["bitfinex","SOLUSD",1756993225638,11.34310012,207.58,207.53,0.67]
["bitfinex","SOLUSD",1756993225850,26.0,207.65,207.53,12.01310012]
["bitfinex","SOLUSD",1756993226029,11.34310012,207.6,207.54,0.67]
["bitfinex","SOLUSD",1756993226227,0.66,207.7,207.58,11.34310012]
["bitfinex","SOLUSD",1756993226464,26.0,207.69,207.59,0.67]
["bitfinex","SOLUSD",1756993226957,26.0,207.71,207.6,11.34310012]
["bitfinex","SOLUSD",1756993227262,13.87991715,207.77,207.61,12.29742326]
["bitfinex","SOLUSD",1756993227554,12.09081447,207.8,207.64,0.28432314]
["bitfinex","SOLUSD",1756993227555,0.72,207.79,207.64,0.28432314]
["bitfinex","SOLUSD",1756993227734,11.34310012,207.73,207.67,11.34310012]
["bitfinex","SOLUSD",1756993227935,0.72,207.79,207.68,12.01310012]
["bitfinex","SOLUSD",1756993228142,11.34310012,207.74,207.69,0.67]
["bitfinex","SOLUSD",1756993228342,11.34310012,207.74,207.7,5.48463649]
["bitfinex","SOLUSD",1756993228546,0.72,207.79,207.71,0.67]
["bitfinex","SOLUSD",1756993228750,11.34310012,207.74,207.71,0.67]
["bitfinex","SOLUSD",1756993229136,26.0,207.76,207.71,0.67]
["bitfinex","SOLUSD",1756993229332,5.53256041,207.79,207.71,0.67]
["bitfinex","SOLUSD",1756993229563,5.53256041,207.79,207.66,12.03853812]
["bitfinex","SOLUSD",1756993229564,11.34310012,207.72,207.65,0.67]
["bitfinex","SOLUSD",1756993229761,11.34310012,207.66,207.61,0.67]
["bitfinex","SOLUSD",1756993230052,11.34310012,207.66,207.58,13.59559401]
["bitfinex","SOLUSD",1756993230053,26.0,207.69,207.58,0.67]
["bitfinex","SOLUSD",1756993230263,0.66,207.71,207.6,4.81695568]
["bitfinex","SOLUSD",1756993230436,30.81435745,207.72,207.61,0.67]
["bitfinex","SOLUSD",1756993230770,11.34310012,207.66,207.61,0.95432314]
["bitfinex","SOLUSD",1756993231064,11.34310012,207.62,207.6,4.81695568]
["bitfinex","SOLUSD",1756993231363,11.34310012,207.61,207.58,4.81741978]
["bitfinex","SOLUSD",1756993231567,16.84978976,207.72,207.57,0.7]
["bitfinex","SOLUSD",1756993231568,11.34310012,207.59,207.57,0.7]
["bitfinex","SOLUSD",1756993232067,11.34310012,207.6,207.58,0.67]
["bitfinex","SOLUSD",1756993232243,11.34310012,207.6,207.58,5.48723969]
["bitfinex","SOLUSD",1756993232440,26.66,207.66,207.58,5.48723969]
["bitfinex","SOLUSD",1756993232742,0.66,207.66,207.58,5.48723969]
["bitfinex","SOLUSD",1756993232954,11.34310012,207.61,207.58,5.48723969]
["bitfinex","SOLUSD",1756993233550,11.34310012,207.59,207.57,0.03]
["bitfinex","SOLUSD",1756993233866,11.34310012,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756993235067,34.45,207.7,207.57,0.03]
["bitfinex","SOLUSD",1756993235362,26.0,207.63,207.57,0.03]
["bitfinex","SOLUSD",1756993235572,11.34310012,207.6,207.57,0.7]
["bitfinex","SOLUSD",1756993235941,0.66,207.69,207.58,0.67]
["bitfinex","SOLUSD",1756993236150,0.66,207.72,207.61,11.34310012]
["bitfinex","SOLUSD",1756993236365,11.34310012,207.66,207.62,0.67]
["bitfinex","SOLUSD",1756993236549,4.81385016,207.74,207.63,0.67]
["bitfinex","SOLUSD",1756993236745,11.34310012,207.64,207.59,0.67]
["bitfinex","SOLUSD",1756993236945,5.47385016,207.74,207.61,11.34310012]
["bitfinex","SOLUSD",1756993237168,5.47385016,207.74,207.62,12.01310012]
["bitfinex","SOLUSD",1756993237364,26.0,207.71,207.63,11.34310012]
["bitfinex","SOLUSD",1756993237566,11.34310012,207.68,207.63,11.34310012]
["bitfinex","SOLUSD",1756993237865,26.0,207.71,207.63,11.34310012]
["bitfinex","SOLUSD",1756993238062,5.47385016,207.74,207.65,4.81579581]
["bitfinex","SOLUSD",1756993238262,11.34310012,207.68,207.65,4.81579581]
["bitfinex","SOLUSD",1756993238464,11.34310012,207.66,207.59,13.59559401]
["bitfinex","SOLUSD",1756993238658,26.66,207.71,207.6,0.67]
["bitfinex","SOLUSD",1756993238858,11.34310012,207.65,207.6,0.67]
["bitfinex","SOLUSD",1756993239062,11.34310012,207.64,207.6,0.67]
["bitfinex","SOLUSD",1756993239254,11.34310012,207.65,207.61,0.67]
["bitfinex","SOLUSD",1756993239668,0.66,207.69,207.62,0.67]
["bitfinex","SOLUSD",1756993239872,11.34310012,207.64,207.59,4.81718772]
["bitfinex","SOLUSD",1756993240057,11.34310012,207.62,207.57,0.03]
["bitfinex","SOLUSD",1756993240374,11.34310012,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756993240879,0.66,207.65,207.57,0.7]
["bitfinex","SOLUSD",1756993241076,11.34310012,207.61,207.57,0.7]
["bitfinex","SOLUSD",1756993241281,26.66,207.66,207.57,0.7]
["bitfinex","SOLUSD",1756993241449,11.34310012,207.61,207.58,0.67]
["bitfinex","SOLUSD",1756993241770,11.34310012,207.62,207.58,0.67]
["bitfinex","SOLUSD",1756993241972,0.66,207.66,207.59,0.67]
["bitfinex","SOLUSD",1756993242178,11.34310012,207.62,207.6,4.81695568]
["bitfinex","SOLUSD",1756993242479,26.0,207.66,207.6,0.69]
["bitfinex","SOLUSD",1756993242779,11.34310012,207.61,207.57,0.03]
["bitfinex","SOLUSD",1756993242950,11.34310012,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756993243486,0.7,207.61,207.57,0.03]
["bitfinex","SOLUSD",1756993243652,7.72855529,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756993244484,0.7,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756993244776,33.72855529,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756993244982,26.0,207.54,207.45,0.69]
["bitfinex","SOLUSD",1756993245381,7.02855529,207.5,207.45,0.69]
["bitfinex","SOLUSD",1756993245584,7.02855529,207.48,207.46,0.69]
["bitfinex","SOLUSD",1756993245899,7.02855529,207.48,207.43,0.69]
["bitfinex","SOLUSD",1756993246103,0.7,207.53,207.44,0.69]
["bitfinex","SOLUSD",1756993246271,7.02855529,207.46,207.4,14.28559401]
["bitfinex","SOLUSD",1756993246478,7.02855529,207.46,207.41,56.02992359]
["bitfinex","SOLUSD",1756993246790,7.02855529,207.46,207.42,0.69]
["bitfinex","SOLUSD",1756993246966,26.7,207.52,207.43,0.69]
["bitfinex","SOLUSD",1756993246967,7.02855529,207.47,207.43,0.69]
["bitfinex","SOLUSD",1756993247170,0.7,207.52,207.43,0.69]
["bitfinex","SOLUSD",1756993247396,7.02855529,207.48,207.43,0.69]
["bitfinex","SOLUSD",1756993247597,7.02855529,207.48,207.44,0.69]
["bitfinex","SOLUSD",1756993247773,7.02855529,207.48,207.39,44.93]
["bitfinex","SOLUSD",1756993247774,7.02855529,207.45,207.39,44.93]
["bitfinex","SOLUSD",1756993247972,7.02855529,207.44,207.39,44.93]
["bitfinex","SOLUSD",1756993248207,7.02855529,207.45,207.4,0.69]
["bitfinex","SOLUSD",1756993248501,7.02855529,207.47,207.41,5.5113683]
["bitfinex","SOLUSD",1756993248684,7.02855529,207.46,207.41,5.5113683]
["bitfinex","SOLUSD",1756993248882,0.7,207.5,207.41,5.5113683]
["bitfinex","SOLUSD",1756993249081,0.7,207.5,207.41,12.53992359]
["bitfinex","SOLUSD",1756993249280,7.02855529,207.46,207.41,24.59334435]
["bitfinex","SOLUSD",1756993249502,26.7,207.5,207.42,0.69]
["bitfinex","SOLUSD",1756993249689,0.7,207.5,207.45,0.03]
["bitfinex","SOLUSD",1756993249998,13.87991715,207.57,207.46,0.69]
["bitfinex","SOLUSD",1756993249999,0.7,207.54,207.46,0.69]
["bitfinex","SOLUSD",1756993250213,26.0,207.51,207.45,0.03]
["bitfinex","SOLUSD",1756993250502,0.7,207.5,207.45,0.03]
["bitfinex","SOLUSD",1756993251175,7.02855529,207.49,207.45,0.72]
["bitfinex","SOLUSD",1756993251374,26.0,207.52,207.45,0.72]
["bitfinex","SOLUSD",1756993251901,26.0,207.53,207.45,7.74855529]
["bitfinex","SOLUSD",1756993252273,7.02855529,207.57,207.53,4.81858044]
["bitfinex","SOLUSD",1756993252689,7.02855529,207.56,207.53,4.81858044]
["bitfinex","SOLUSD",1756993252889,26.0,207.58,207.53,4.81858044]
["bitfinex","SOLUSD",1756993253099,7.02855529,207.57,207.53,4.81858044]
["bitfinex","SOLUSD",1756993253302,0.7,207.62,207.53,12.53713573]
["bitfinex","SOLUSD",1756993253511,7.02855529,207.58,207.53,12.53713573]
["bitfinex","SOLUSD",1756993253698,7.02855529,207.56,207.53,4.81858044]
["bitfinex","SOLUSD",1756993254004,0.7,207.6,207.53,4.81858044]
["bitfinex","SOLUSD",1756993254185,0.7,207.63,207.53,12.53713573]
["bitfinex","SOLUSD",1756993254384,7.02855529,207.58,207.53,12.53713573]
["bitfinex","SOLUSD",1756993254598,7.02855529,207.58,207.54,0.69]
["bitfinex","SOLUSD",1756993254798,7.02855529,207.59,207.53,11.84713573]
["bitfinex","SOLUSD",1756993254989,26.0,207.6,207.53,11.84713573]
["bitfinex","SOLUSD",1756993255200,7.02855529,207.58,207.53,11.84713573]
["bitfinex","SOLUSD",1756993255394,26.0,207.6,207.53,12.53713573]
["bitfinex","SOLUSD",1756993255608,7.02855529,207.58,207.53,4.81858044]
["bitfinex","SOLUSD",1756993255784,7.02855529,207.56,207.53,4.81858044]
["bitfinex","SOLUSD",1756993256310,7.02855529,207.57,207.53,4.81858044]
["bitfinex","SOLUSD",1756993256490,0.7,207.6,207.53,4.81858044]
["bitfinex","SOLUSD",1756993256689,7.02855529,207.57,207.53,4.81858044]
["bitfinex","SOLUSD",1756993257110,0.7,207.64,207.54,0.69]
["bitfinex","SOLUSD",1756993257409,7.02855529,207.61,207.54,0.69]
["bitfinex","SOLUSD",1756993257778,7.02855529,207.62,207.57,7.02855529]
["bitfinex","SOLUSD",1756993258010,7.02855529,207.63,207.58,7.71855529]
["bitfinex","SOLUSD",1756993258189,7.02855529,207.63,207.58,0.69]
["bitfinex","SOLUSD",1756993258390,7.02855529,207.62,207.58,0.69]
["bitfinex","SOLUSD",1756993258608,0.7,207.64,207.56,44.02]
["bitfinex","SOLUSD",1756993258786,0.7,207.63,207.56,44.02]
["bitfinex","SOLUSD",1756993258984,7.02855529,207.57,207.56,44.02]
["bitfinex","SOLUSD",1756993259280,7.02855529,207.58,207.55,4.81811611]
["bitfinex","SOLUSD",1756993259518,7.02855529,207.56,207.52,4.81881264]
["bitfinex","SOLUSD",1756993259684,7.02855529,207.55,207.52,4.81881264]
["bitfinex","SOLUSD",1756993260107,0.7,207.61,207.52,4.81881264]
["bitfinex","SOLUSD",1756993260311,0.7,207.61,207.53,7.71855529]
["bitfinex","SOLUSD",1756993260615,0.7,207.61,207.47,14.28559401]
["bitfinex","SOLUSD",1756993260616,7.02855529,207.54,207.47,14.28559401]
["bitfinex","SOLUSD",1756993260910,7.02855529,207.51,207.47,58.18559401]
["bitfinex","SOLUSD",1756993261095,7.02855529,207.52,207.48,0.69]
["bitfinex","SOLUSD",1756993261298,7.02855529,207.53,207.49,0.69]
["bitfinex","SOLUSD",1756993261499,33.72855529,207.6,207.5,0.69]
["bitfinex","SOLUSD",1756993261698,7.02855529,207.52,207.48,48.67974166]
["bitfinex","SOLUSD",1756993262015,26.0,207.56,207.49,0.69]
["bitfinex","SOLUSD",1756993262228,0.7,207.55,207.45,13.62559401]
["bitfinex","SOLUSD",1756993262390,7.02855529,207.5,207.46,43.84]
["bitfinex","SOLUSD",1756993262587,7.02855529,207.5,207.47,0.69]
["bitfinex","SOLUSD",1756993262811,0.7,207.55,207.48,0.69]
["bitfinex","SOLUSD",1756993263012,0.7,207.55,207.46,4.82020477]
["bitfinex","SOLUSD",1756993263214,0.7,207.54,207.45,0.03]
["bitfinex","SOLUSD",1756993263409,26.0,207.53,207.45,0.03]
["bitfinex","SOLUSD",1756993263803,7.02855529,207.47,207.45,0.03]
["bitfinex","SOLUSD",1756993264021,5.51886696,207.52,207.45,0.03]
["bitfinex","SOLUSD",1756993264022,7.02855529,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993264221,7.02855529,207.47,207.45,0.03]
["bitfinex","SOLUSD",1756993264393,26.7,207.52,207.45,0.03]
["bitfinex","SOLUSD",1756993264394,7.02855529,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993264910,7.72855529,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993265726,26.0,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993265896,0.7,207.51,207.45,0.03]
["bitfinex","SOLUSD",1756993266216,26.0,207.5,207.45,0.03]
["bitfinex","SOLUSD",1756993266396,7.02855529,207.46,207.38,23.62558882]
["bitfinex","SOLUSD",1756993266599,7.02855529,207.45,207.39,7.02855529]
["bitfinex","SOLUSD",1756993266805,26.0,207.48,207.4,7.02855529]
["bitfinex","SOLUSD",1756993267006,7.02855529,207.45,207.38,16.59703353]
["bitfinex","SOLUSD",1756993267314,0.7,207.47,207.38,23.62558882]
["bitfinex","SOLUSD",1756993267506,0.7,207.47,207.38,16.59703353]
["bitfinex","SOLUSD",1756993267712,0.7,207.47,207.39,7.02855529]
["bitfinex","SOLUSD",1756993268025,7.02855529,207.45,207.38,16.59703353]
["bitfinex","SOLUSD",1756993268318,7.02855529,207.47,207.42,7.02855529]
["bitfinex","SOLUSD",1756993268506,0.7,207.5,207.43,0.69]
["bitfinex","SOLUSD",1756993268507,7.02855529,207.48,207.43,0.69]
["bitfinex","SOLUSD",1756993268719,0.7,207.47,207.45,0.03]
["bitfinex","SOLUSD",1756993269213,0.7,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993269592,7.72855529,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993270025,7.02855529,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993270316,7.72855529,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993271416,0.7,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993271603,7.72855529,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993271799,7.02855529,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993272395,0.69,207.48,207.45,0.03]
["bitfinex","SOLUSD",1756993272624,7.02855529,207.48,207.45,0.03]
["bitfinex","SOLUSD",1756993272916,7.02855529,207.49,207.46,0.69]
["bitfinex","SOLUSD",1756993273121,7.02855529,207.47,207.45,0.03]
["bitfinex","SOLUSD",1756993273330,7.02855529,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993273823,26.0,207.53,207.45,0.03]
["bitfinex","SOLUSD",1756993274009,7.02855529,207.48,207.45,0.03]
["bitfinex","SOLUSD",1756993274392,7.02855529,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993274894,7.71855529,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993275532,12.53876159,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993275997,38.53876159,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993276420,12.53876159,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993276597,5.5102063,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993276797,26.69,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993277141,38.53876159,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993277437,26.69,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993277725,38.53876159,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993278310,7.71855529,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993278507,12.53876159,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993278710,7.71855529,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993278928,12.53876159,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993279795,7.02855529,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993279996,33.02855529,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993280198,0.69,207.51,207.45,0.03]
["bitfinex","SOLUSD",1756993280399,7.02855529,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993280625,12.53876159,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993280799,7.71855529,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993281204,0.69,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993281512,7.71855529,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993281714,7.02855529,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993282225,26.0,207.49,207.45,0.03]
["bitfinex","SOLUSD",1756993282427,0.69,207.55,207.45,0.72]
["bitfinex","SOLUSD",1756993282728,7.02855529,207.5,207.46,4.8202063]
["bitfinex","SOLUSD",1756993282919,7.02855529,207.49,207.46,4.8202063]
["bitfinex","SOLUSD",1756993283426,7.02855529,207.49,207.45,0.03]
["bitfinex","SOLUSD",1756993283602,7.02855529,207.48,207.45,0.03]
["bitfinex","SOLUSD",1756993283798,4.81793983,207.56,207.45,0.03]
["bitfinex","SOLUSD",1756993283799,7.02855529,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993284314,7.02855529,207.47,207.45,4.85043865]
["bitfinex","SOLUSD",1756993284499,26.0,207.51,207.46,0.69]
["bitfinex","SOLUSD",1756993284702,7.02855529,207.5,207.47,5.50978983]
["bitfinex","SOLUSD",1756993284919,26.0,207.51,207.47,4.81978983]
["bitfinex","SOLUSD",1756993285113,7.02855529,207.49,207.47,4.81978983]
["bitfinex","SOLUSD",1756993285405,7.02855529,207.49,207.45,0.03]
["bitfinex","SOLUSD",1756993285406,7.02855529,207.48,207.46,4.82020579]
["bitfinex","SOLUSD",1756993285607,7.02855529,207.48,207.45,4.85040297]
["bitfinex","SOLUSD",1756993285807,7.02855529,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993286429,7.02855529,207.47,207.45,0.03]
["bitfinex","SOLUSD",1756993286807,7.02855529,207.48,207.45,0.72]
["bitfinex","SOLUSD",1756993287006,7.02855529,207.49,207.45,0.72]
["bitfinex","SOLUSD",1756993287221,7.02855529,207.49,207.46,0.69]
["bitfinex","SOLUSD",1756993287827,26.0,207.5,207.45,0.03]
["bitfinex","SOLUSD",1756993288027,7.02855529,207.47,207.45,0.03]
["bitfinex","SOLUSD",1756993288232,7.02855529,207.48,207.45,0.03]
["bitfinex","SOLUSD",1756993288414,43.48,207.55,207.46,0.69]
["bitfinex","SOLUSD",1756993288618,33.02855529,207.52,207.46,7.71855529]
["bitfinex","SOLUSD",1756993288815,7.02855529,207.5,207.47,4.81997397]
["bitfinex","SOLUSD",1756993289131,7.02855529,207.48,207.45,0.03]
["bitfinex","SOLUSD",1756993289309,7.08855529,207.47,207.45,0.03]
["bitfinex","SOLUSD",1756993289707,7.02855529,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993290134,7.71855529,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993290918,0.06,207.47,207.45,0.03]
["bitfinex","SOLUSD",1756993291229,7.02855529,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993291430,7.71855529,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993291830,33.71855529,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993292218,26.69,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993292533,7.71855529,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993292740,38.53876159,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993292901,12.53876159,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756993293834,26.0,207.42,207.3,0.69]
["bitfinex","SOLUSD",1756993294134,4.25773729,207.41,207.3,0.69]
["bitfinex","SOLUSD",1756993294348,4.25773729,207.41,207.32,7.02855529]
["bitfinex","SOLUSD",1756993294349,7.02855529,207.38,207.32,7.02855529]
["bitfinex","SOLUSD",1756993294631,7.02855529,207.38,207.33,7.71855529]
["bitfinex","SOLUSD",1756993294836,26.0,207.42,207.25,28.95054282]
["bitfinex","SOLUSD",1756993294837,26.0,207.43,207.34,12.54155133]
["bitfinex","SOLUSD",1756993295035,7.02855529,207.4,207.34,12.54155133]
["bitfinex","SOLUSD",1756993295333,7.02855529,207.41,207.36,7.02855529]
["bitfinex","SOLUSD",1756993295630,11.84831075,207.48,207.37,7.71855529]
["bitfinex","SOLUSD",1756993295803,3.56634198,207.46,207.39,7.02855529]
["bitfinex","SOLUSD",1756993296006,7.02855529,207.44,207.39,0.69]
["bitfinex","SOLUSD",1756993296248,7.02855529,207.44,207.4,0.69]
["bitfinex","SOLUSD",1756993296413,7.02855529,207.44,207.41,0.69]
["bitfinex","SOLUSD",1756993296729,7.02855529,207.42,207.38,4.82206577]
["bitfinex","SOLUSD",1756993296926,4.88003672,207.47,207.39,0.69]
["bitfinex","SOLUSD",1756993297132,26.0,207.45,207.39,0.69]
["bitfinex","SOLUSD",1756993297312,7.02855529,207.44,207.39,0.69]
["bitfinex","SOLUSD",1756993297516,7.02855529,207.43,207.39,0.69]
["bitfinex","SOLUSD",1756993298049,26.0,207.44,207.36,4.82229936]
["bitfinex","SOLUSD",1756993298249,0.69,207.43,207.36,4.82229936]
["bitfinex","SOLUSD",1756993298734,26.0,207.45,207.37,0.69]
["bitfinex","SOLUSD",1756993298906,26.0,207.45,207.37,7.71855529]
["bitfinex","SOLUSD",1756993299108,26.0,207.45,207.34,13.87991715]
["bitfinex","SOLUSD",1756993299109,26.0,207.45,207.38,7.71855529]
["bitfinex","SOLUSD",1756993299630,7.02855529,207.44,207.38,7.71855529]
["bitfinex","SOLUSD",1756993299833,7.02855529,207.44,207.38,0.69]
["bitfinex","SOLUSD",1756993300014,26.0,207.45,207.38,0.69]
["bitfinex","SOLUSD",1756993300216,7.02855529,207.44,207.39,7.02855529]
["bitfinex","SOLUSD",1756993300435,7.02855529,207.44,207.4,0.69]
["bitfinex","SOLUSD",1756993300735,7.02855529,207.42,207.38,4.82206577]
["bitfinex","SOLUSD",1756993300919,26.0,207.45,207.38,4.82206577]
["bitfinex","SOLUSD",1756993301329,0.69,207.44,207.38,4.82206577]
["bitfinex","SOLUSD",1756993302240,7.02855529,207.39,207.33,0.69]
["bitfinex","SOLUSD",1756993302421,7.02855529,207.38,207.33,0.69]
["bitfinex","SOLUSD",1756993302741,26.69,207.43,207.31,4.82369398]
["bitfinex","SOLUSD",1756993302742,0.72,207.37,207.31,4.82369398]
["bitfinex","SOLUSD",1756993302929,7.02855529,207.34,207.31,4.82369398]
["bitfinex","SOLUSD",1756993303136,7.02855529,207.34,207.31,5.54369398]
["bitfinex","SOLUSD",1756993303930,0.72,207.37,207.31,5.54369398]
["bitfinex","SOLUSD",1756993304326,7.02855529,207.34,207.27,0.72]
["bitfinex","SOLUSD",1756993304639,7.02855529,207.33,207.28,7.02855529]
["bitfinex","SOLUSD",1756993304836,7.02855529,207.33,207.29,0.72]
["bitfinex","SOLUSD",1756993305034,7.02855529,207.31,207.28,4.82439212]
["bitfinex","SOLUSD",1756993305250,0.72,207.35,207.28,4.82439212]
["bitfinex","SOLUSD",1756993305453,11.3918854,207.31,207.26,5.5448278]
["bitfinex","SOLUSD",1756993305647,11.3918854,207.3,207.24,14.31559401]
["bitfinex","SOLUSD",1756993305944,0.72,207.34,207.25,0.72]
["bitfinex","SOLUSD",1756993306120,0.72,207.34,207.25,12.1118854]
["bitfinex","SOLUSD",1756993306317,26.0,207.33,207.26,11.3918854]
["bitfinex","SOLUSD",1756993306537,26.0,207.33,207.25,0.72]
["bitfinex","SOLUSD",1756993306746,11.3918854,207.32,207.26,16.21674306]
["bitfinex","SOLUSD",1756993306928,0.72,207.34,207.27,0.72]
["bitfinex","SOLUSD",1756993307246,11.3918854,207.31,207.27,0.72]
["bitfinex","SOLUSD",1756993307416,0.72,207.34,207.27,0.72]
["bitfinex","SOLUSD",1756993307618,11.3918854,207.31,207.27,0.72]
["bitfinex","SOLUSD",1756993308331,0.72,207.34,207.27,0.72]
["bitfinex","SOLUSD",1756993308637,11.3918854,207.31,207.27,0.72]
["bitfinex","SOLUSD",1756993308842,0.72,207.34,207.28,4.82439212]
["bitfinex","SOLUSD",1756993309071,0.72,207.39,207.3,11.3918854]
["bitfinex","SOLUSD",1756993309359,11.3918854,207.32,207.28,4.85439212]
["bitfinex","SOLUSD",1756993309520,11.3918854,207.31,207.28,4.85439212]
["bitfinex","SOLUSD",1756993310151,0.72,207.34,207.28,4.85439212]
["bitfinex","SOLUSD",1756993310521,11.3918854,207.32,207.28,4.85439212]
["bitfinex","SOLUSD",1756993310722,5.54300256,207.34,207.28,4.85439212]
["bitfinex","SOLUSD",1756993310941,11.3918854,207.32,207.28,4.85439212]
["bitfinex","SOLUSD",1756993311142,26.0,207.37,207.28,4.85439212]
["bitfinex","SOLUSD",1756993311335,11.3918854,207.32,207.28,4.85439212]
["bitfinex","SOLUSD",1756993311535,11.3918854,207.31,207.28,4.85439212]
["bitfinex","SOLUSD",1756993311741,11.3918854,207.32,207.28,0.03]
["bitfinex","SOLUSD",1756993311935,11.3918854,207.3,207.28,0.03]
["bitfinex","SOLUSD",1756993312245,0.72,207.31,207.28,0.03]
["bitfinex","SOLUSD",1756993312450,11.3918854,207.3,207.28,0.03]
["bitfinex","SOLUSD",1756993312650,0.72,207.31,207.28,0.03]
["bitfinex","SOLUSD",1756993312826,11.3918854,207.3,207.28,0.03]
["bitfinex","SOLUSD",1756993313239,0.72,207.31,207.28,0.03]
["bitfinex","SOLUSD",1756993313625,4.82303659,207.34,207.28,0.03]
["bitfinex","SOLUSD",1756993313833,12.1118854,207.31,207.28,0.03]
["bitfinex","SOLUSD",1756993314036,11.3918854,207.3,207.28,0.03]
["bitfinex","SOLUSD",1756993314739,0.72,207.31,207.28,0.03]
["bitfinex","SOLUSD",1756993315132,11.3918854,207.3,207.28,0.03]
["bitfinex","SOLUSD",1756993315330,0.72,207.31,207.28,0.03]
["bitfinex","SOLUSD",1756993315536,12.1118854,207.3,207.28,0.03]
["bitfinex","SOLUSD",1756993315750,11.3918854,207.3,207.28,0.03]
["bitfinex","SOLUSD",1756993315939,0.72,207.31,207.28,0.03]
["bitfinex","SOLUSD",1756993316148,11.3918854,207.31,207.28,0.03]
["bitfinex","SOLUSD",1756993316456,12.1118854,207.31,207.28,0.03]
["bitfinex","SOLUSD",1756993316661,26.0,207.35,207.29,0.72]
["bitfinex","SOLUSD",1756993316842,0.72,207.37,207.29,0.72]
["bitfinex","SOLUSD",1756993316843,0.72,207.37,207.31,11.3918854]
["bitfinex","SOLUSD",1756993317163,11.3918854,207.36,207.31,11.3918854]
["bitfinex","SOLUSD",1756993317345,11.3918854,207.34,207.29,12.1118854]
["bitfinex","SOLUSD",1756993317650,0.72,207.38,207.32,11.3918854]
["bitfinex","SOLUSD",1756993317853,11.3918854,207.38,207.32,0.72]
["bitfinex","SOLUSD",1756993318057,26.0,207.38,207.33,11.3918854]
["bitfinex","SOLUSD",1756993318235,26.0,207.38,207.33,0.72]
["bitfinex","SOLUSD",1756993318438,26.0,207.38,207.34,4.82299604]
["bitfinex","SOLUSD",1756993318644,26.0,207.38,207.34,16.21488144]
["bitfinex","SOLUSD",1756993318854,37.3918854,207.39,207.34,16.93488144]
["bitfinex","SOLUSD",1756993319053,26.0,207.39,207.34,16.21488144]
["bitfinex","SOLUSD",1756993319233,26.0,207.39,207.34,5.54299604]
["bitfinex","SOLUSD",1756993319431,26.0,207.39,207.35,11.3918854]
["bitfinex","SOLUSD",1756993319653,26.0,207.4,207.34,5.54299604]
["bitfinex","SOLUSD",1756993319840,38.1118854,207.39,207.34,4.82299604]
["bitfinex","SOLUSD",1756993320042,12.1118854,207.39,207.34,4.82299604]
["bitfinex","SOLUSD",1756993320347,4.88001148,207.47,207.35,0.72]
["bitfinex","SOLUSD",1756993320547,11.3918854,207.43,207.36,4.82253086]
["bitfinex","SOLUSD",1756993320867,11.3918854,207.4,207.36,4.82253086]
["bitfinex","SOLUSD",1756993321036,12.1118854,207.39,207.36,4.82253086]
["bitfinex","SOLUSD",1756993321237,26.72,207.42,207.36,4.82253086]
["bitfinex","SOLUSD",1756993321448,0.72,207.42,207.37,11.3918854]
["bitfinex","SOLUSD",1756993321647,11.3918854,207.42,207.37,12.1118854]
["bitfinex","SOLUSD",1756993321853,0.72,207.44,207.37,0.72]
["bitfinex","SOLUSD",1756993322041,4.88022427,207.46,207.37,11.3918854]
["bitfinex","SOLUSD",1756993322042,12.1118854,207.42,207.37,11.3918854]
["bitfinex","SOLUSD",1756993322240,12.1118854,207.41,207.36,16.21441626]
["bitfinex","SOLUSD",1756993322462,12.1118854,207.41,207.36,4.82253086]
["bitfinex","SOLUSD",1756993322666,12.1118854,207.4,207.36,4.82253086]
["bitfinex","SOLUSD",1756993322968,0.72,207.43,207.36,5.54253086]
["bitfinex","SOLUSD",1756993323262,11.3918854,207.4,207.36,4.82253086]
["bitfinex","SOLUSD",1756993323458,0.72,207.39,207.36,4.82253086]
["bitfinex","SOLUSD",1756993323649,0.72,207.39,207.34,4.82299604]
["bitfinex","SOLUSD",1756993323851,11.3918854,207.4,207.35,12.1118854]
["bitfinex","SOLUSD",1756993324050,12.1118854,207.4,207.35,12.1118854]
["bitfinex","SOLUSD",1756993324257,26.0,207.45,207.35,11.3918854]
["bitfinex","SOLUSD",1756993324465,11.3918854,207.42,207.37,4.8222983]
["bitfinex","SOLUSD",1756993324663,0.72,207.44,207.38,12.1118854]
["bitfinex","SOLUSD",1756993325041,12.1118854,207.44,207.38,0.72]
["bitfinex","SOLUSD",1756993325256,12.1118854,207.44,207.39,11.3918854]
["bitfinex","SOLUSD",1756993325257,11.3918854,207.44,207.39,11.3918854]
["bitfinex","SOLUSD",1756993325435,11.3918854,207.44,207.39,0.72]
["bitfinex","SOLUSD",1756993325641,11.3918854,207.45,207.4,11.3918854]
["bitfinex","SOLUSD",1756993325847,12.1118854,207.45,207.4,0.72]
["bitfinex","SOLUSD",1756993326050,0.06,207.46,207.39,11.3918854]
["bitfinex","SOLUSD",1756993326259,11.3918854,207.44,207.39,11.3918854]
["bitfinex","SOLUSD",1756993326541,0.06,207.46,207.42,11.3918854]
["bitfinex","SOLUSD",1756993326751,0.06,207.46,207.43,11.3918854]
["bitfinex","SOLUSD",1756993326959,0.06,207.46,207.45,11.3918854]
["bitfinex","SOLUSD",1756993327367,0.06,207.46,207.45,0.72]
["bitfinex","SOLUSD",1756993327548,0.06,207.46,207.45,25.99180255]
["bitfinex","SOLUSD",1756993327867,0.06,207.46,207.45,0.72]
["bitfinex","SOLUSD",1756993328257,0.06,207.46,207.44,37.3918854]
["bitfinex","SOLUSD",1756993328446,0.06,207.46,207.45,5.54043865]
["bitfinex","SOLUSD",1756993329163,0.06,207.45,207.42,19.42087443]
["bitfinex","SOLUSD",1756993329465,0.06,207.45,207.43,12.1118854]
["bitfinex","SOLUSD",1756993329764,0.06,207.45,207.44,25.27180255]
["bitfinex","SOLUSD",1756993329961,0.06,207.45,207.44,51.99180255]
["bitfinex","SOLUSD",1756993330346,0.06,207.45,207.44,83.17991715]
["bitfinex","SOLUSD",1756993330547,0.06,207.45,207.44,87.98058818]
["bitfinex","SOLUSD",1756993330770,0.06,207.45,207.44,99.37247358]
["bitfinex","SOLUSD",1756993330967,0.06,207.46,207.45,13.87991715]
["bitfinex","SOLUSD",1756993331170,0.06,207.46,207.45,25.99180255]
["bitfinex","SOLUSD",1756993331468,1e-08,207.47,207.45,37.38368795]
["bitfinex","SOLUSD",1756993331774,1e-08,207.47,207.46,51.99180255]
["bitfinex","SOLUSD",1756993331943,1e-08,207.47,207.46,94.49180255]
["bitfinex","SOLUSD",1756993332653,1e-08,207.47,207.46,99.31200885]
["bitfinex","SOLUSD",1756993333043,1e-08,207.47,207.46,99.27200885]
["bitfinex","SOLUSD",1756993333484,1e-08,207.47,207.46,56.81200885]
["bitfinex","SOLUSD",1756993333651,1e-08,207.47,207.46,99.27200885]
["bitfinex","SOLUSD",1756993333843,1e-08,207.47,207.46,99.25200885]
["bitfinex","SOLUSD",1756993334146,1e-08,207.47,207.46,30.8202063]
["bitfinex","SOLUSD",1756993334371,1e-08,207.47,207.46,47.2402063]
["bitfinex","SOLUSD",1756993334570,1e-08,207.47,207.46,30.09200885]
["bitfinex","SOLUSD",1756993334865,1e-08,207.47,207.46,73.17200885]
["bitfinex","SOLUSD",1756993335070,1e-08,207.47,207.46,19.36012345]
["bitfinex","SOLUSD",1756993335251,1e-08,207.47,207.46,73.15200885]
["bitfinex","SOLUSD",1756993336175,1e-08,207.47,207.46,18.70012345]
["bitfinex","SOLUSD",1756993336365,1e-08,207.47,207.46,19.36012345]
["bitfinex","SOLUSD",1756993336672,1e-08,207.47,207.46,73.21200885]
["bitfinex","SOLUSD",1756993337660,1e-08,207.47,207.46,30.75200885]
["bitfinex","SOLUSD",1756993337965,1e-08,207.47,207.46,58.6120917]
["bitfinex","SOLUSD",1756993338552,1e-08,207.47,207.46,47.2202063]
["bitfinex","SOLUSD",1756993338758,1e-08,207.47,207.46,58.6120917]
["bitfinex","SOLUSD",1756993338950,1e-08,207.47,207.46,4.8202063]
["bitfinex","SOLUSD",1756993339271,1e-08,207.47,207.46,47.1802063]
["bitfinex","SOLUSD",1756993339468,0.71000001,207.47,207.44,13.59559401]
["bitfinex","SOLUSD",1756993339662,0.71000001,207.47,207.43,0.28432314]
["bitfinex","SOLUSD",1756993339663,0.71,207.46,207.43,4.82086869]
["bitfinex","SOLUSD",1756993339863,0.71,207.46,207.45,42.36]
["bitfinex","SOLUSD",1756993340185,1e-08,207.47,207.45,42.36]
["bitfinex","SOLUSD",1756993340876,1e-08,207.47,207.45,47.18026478]
["bitfinex","SOLUSD",1756993341047,0.71,207.46,207.45,47.18026478]
["bitfinex","SOLUSD",1756993341255,0.71,207.46,207.45,42.36]
["bitfinex","SOLUSD",1756993342067,1e-08,207.47,207.45,42.36]
["bitfinex","SOLUSD",1756993342281,0.71,207.46,207.45,42.36]
["bitfinex","SOLUSD",1756993342576,12.1018854,207.46,207.42,42.24]
["bitfinex","SOLUSD",1756993342768,0.71,207.45,207.42,42.24]
["bitfinex","SOLUSD",1756993343278,0.71,207.44,207.42,42.24]
["bitfinex","SOLUSD",1756993343577,0.71,207.44,207.37,26.66]
["bitfinex","SOLUSD",1756993343578,0.71,207.43,207.4,42.22]
["bitfinex","SOLUSD",1756993343769,11.3918854,207.43,207.4,42.22]
["bitfinex","SOLUSD",1756993344078,0.71,207.43,207.4,42.22]
["bitfinex","SOLUSD",1756993344279,0.71,207.45,207.4,42.22]
["bitfinex","SOLUSD",1756993344469,1e-08,207.47,207.41,12.0518854]
["bitfinex","SOLUSD",1756993344673,1e-08,207.47,207.42,11.3918854]
["bitfinex","SOLUSD",1756993344981,1e-08,207.47,207.44,4.82067103]
["bitfinex","SOLUSD",1756993345171,1e-08,207.47,207.46,11.3918854]
["bitfinex","SOLUSD",1756993345481,1e-08,207.47,207.46,53.5718854]
["bitfinex","SOLUSD",1756993345681,1e-08,207.47,207.46,42.18]
["bitfinex","SOLUSD",1756993346176,0.71000001,207.47,207.46,42.18]
["bitfinex","SOLUSD",1756993346555,0.71000001,207.47,207.45,42.18]
["bitfinex","SOLUSD",1756993346770,1e-08,207.47,207.45,42.18]
["bitfinex","SOLUSD",1756993346971,0.71000001,207.47,207.45,42.18]
["bitfinex","SOLUSD",1756993347550,0.71,207.46,207.45,42.16]
["bitfinex","SOLUSD",1756993347754,12.1018854,207.46,207.45,42.16]
["bitfinex","SOLUSD",1756993347961,12.1018854,207.46,207.42,42.16]
["bitfinex","SOLUSD",1756993348172,0.71,207.45,207.42,42.16]
["bitfinex","SOLUSD",1756993348780,11.3918854,207.46,207.42,42.16]
["bitfinex","SOLUSD",1756993348982,1e-08,207.47,207.42,42.16]
["bitfinex","SOLUSD",1756993348983,0.71,207.44,207.42,42.16]
["bitfinex","SOLUSD",1756993349180,0.71,207.44,207.42,42.19]
["bitfinex","SOLUSD",1756993349353,0.71,207.44,207.42,0.03]
["bitfinex","SOLUSD",1756993349354,11.3918854,207.44,207.42,0.03]
["bitfinex","SOLUSD",1756993349554,12.1018854,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756993350801,25.98180255,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756993350967,4.82183326,207.39,207.28,4.85416891]
["bitfinex","SOLUSD",1756993351293,11.3918854,207.35,207.29,10.26]
["bitfinex","SOLUSD",1756993351473,11.3918854,207.35,207.3,11.3918854]
["bitfinex","SOLUSD",1756993351672,12.1018854,207.35,207.29,22.3118854]
["bitfinex","SOLUSD",1756993351893,0.71,207.35,207.3,11.3918854]
["bitfinex","SOLUSD",1756993352096,0.71,207.34,207.29,53.5318854]
["bitfinex","SOLUSD",1756993352388,12.1018854,207.33,207.29,42.14]
["bitfinex","SOLUSD",1756993352567,0.71,207.33,207.28,46.99416891]
["bitfinex","SOLUSD",1756993352766,0.71,207.33,207.28,58.38605431]
["bitfinex","SOLUSD",1756993352962,0.71,207.36,207.28,59.04605431]
["bitfinex","SOLUSD",1756993353167,0.71,207.35,207.28,42.19]
["bitfinex","SOLUSD",1756993353367,0.71,207.34,207.28,0.03]
["bitfinex","SOLUSD",1756993353594,11.3918854,207.31,207.28,0.03]
["bitfinex","SOLUSD",1756993353764,12.1018854,207.31,207.28,0.03]
["bitfinex","SOLUSD",1756993354299,11.3918854,207.31,207.28,0.03]
["bitfinex","SOLUSD",1756993354487,19.32099648,207.35,207.28,0.03]
["bitfinex","SOLUSD",1756993354692,0.71,207.33,207.28,0.03]
["bitfinex","SOLUSD",1756993354873,11.3918854,207.31,207.28,0.03]
["bitfinex","SOLUSD",1756993355495,11.3918854,207.32,207.28,0.03]
["bitfinex","SOLUSD",1756993355703,0.71,207.34,207.28,0.03]
["bitfinex","SOLUSD",1756993356078,11.3918854,207.33,207.28,0.03]
["bitfinex","SOLUSD",1756993356394,12.1018854,207.32,207.28,0.03]
["bitfinex","SOLUSD",1756993356969,0.71,207.34,207.28,0.03]
["bitfinex","SOLUSD",1756993357170,11.3918854,207.32,207.28,0.03]
["bitfinex","SOLUSD",1756993357370,12.1018854,207.32,207.28,0.03]
["bitfinex","SOLUSD",1756993357993,0.71,207.35,207.28,11.4218854]
["bitfinex","SOLUSD",1756993358202,0.71,207.35,207.31,11.3918854]
["bitfinex","SOLUSD",1756993358386,12.1018854,207.34,207.28,0.03]
["bitfinex","SOLUSD",1756993358576,11.3918854,207.33,207.28,11.4218854]
["bitfinex","SOLUSD",1756993358770,11.3918854,207.34,207.29,4.82415939]
["bitfinex","SOLUSD",1756993358969,12.1018854,207.33,207.29,4.82415939]
["bitfinex","SOLUSD",1756993359172,0.71,207.37,207.29,16.21604479]
["bitfinex","SOLUSD",1756993359394,26.71,207.38,207.31,11.3918854]
["bitfinex","SOLUSD",1756993359576,11.3918854,207.37,207.31,42.58]
["bitfinex","SOLUSD",1756993359774,11.3918854,207.36,207.31,53.9718854]
["bitfinex","SOLUSD",1756993359974,12.1018854,207.36,207.31,53.9718854]
["bitfinex","SOLUSD",1756993360195,0.71,207.36,207.31,53.9718854]
["bitfinex","SOLUSD",1756993360488,40.4952045,207.39,207.31,42.56]
["bitfinex","SOLUSD",1756993360489,12.1018854,207.35,207.31,42.56]
["bitfinex","SOLUSD",1756993360669,12.1018854,207.35,207.29,0.66]
["bitfinex","SOLUSD",1756993360869,0.71,207.35,207.29,11.3918854]
["bitfinex","SOLUSD",1756993361095,0.71,207.34,207.28,0.03]
["bitfinex","SOLUSD",1756993361308,11.3918854,207.3,207.28,0.03]
["bitfinex","SOLUSD",1756993361616,11.3918854,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756993361777,0.71,207.3,207.28,0.03]
["bitfinex","SOLUSD",1756993361975,0.71,207.33,207.28,0.03]
["bitfinex","SOLUSD",1756993362190,11.3918854,207.34,207.28,16.24615914]
["bitfinex","SOLUSD",1756993362390,11.3918854,207.34,207.29,12.1118854]
["bitfinex","SOLUSD",1756993362779,12.1018854,207.34,207.29,59.45599418]
["bitfinex","SOLUSD",1756993362978,0.71,207.33,207.29,4.82410878]
["bitfinex","SOLUSD",1756993363174,0.71,207.37,207.3,0.72]
["bitfinex","SOLUSD",1756993363401,0.06,207.5,207.36,11.3918854]
["bitfinex","SOLUSD",1756993363588,0.71,207.44,207.33,0.28432314]
["bitfinex","SOLUSD",1756993363783,11.3918854,207.41,207.34,26.72]
["bitfinex","SOLUSD",1756993364097,11.3918854,207.38,207.31,0.72]
["bitfinex","SOLUSD",1756993364300,11.3918854,207.38,207.34,42.48]
["bitfinex","SOLUSD",1756993364484,0.71,207.42,207.36,11.3918854]
["bitfinex","SOLUSD",1756993364682,11.3918854,207.44,207.37,0.72]
["bitfinex","SOLUSD",1756993364992,12.1018854,207.43,207.38,11.3918854]
["bitfinex","SOLUSD",1756993365297,11.3918854,207.41,207.37,42.46]
["bitfinex","SOLUSD",1756993365515,7.0398097,207.41,207.36,49.4798097]
["bitfinex","SOLUSD",1756993365700,0.71,207.4,207.35,47.26265062]
["bitfinex","SOLUSD",1756993365888,0.71,207.4,207.35,12.58246032]
["bitfinex","SOLUSD",1756993366213,0.71,207.4,207.35,7.7598097]
["bitfinex","SOLUSD",1756993366384,7.0398097,207.4,207.33,0.72]
["bitfinex","SOLUSD",1756993366582,7.0398097,207.37,207.33,42.4]
["bitfinex","SOLUSD",1756993366811,7.0398097,207.38,207.33,54.26292165]
["bitfinex","SOLUSD",1756993367012,0.71,207.43,207.36,7.0398097]
["bitfinex","SOLUSD",1756993367220,0.71,207.43,207.34,1.00432314]
["bitfinex","SOLUSD",1756993367221,7.0398097,207.42,207.34,1.00432314]
["bitfinex","SOLUSD",1756993367517,7.0398097,207.42,207.37,7.0398097]
["bitfinex","SOLUSD",1756993367808,0.71,207.42,207.37,0.72]
["bitfinex","SOLUSD",1756993368013,0.71,207.42,207.33,16.88118362]
["bitfinex","SOLUSD",1756993368014,0.71000001,207.47,207.38,0.72]
["bitfinex","SOLUSD",1756993368211,0.71000001,207.47,207.42,7.0398097]
["bitfinex","SOLUSD",1756993368518,1e-08,207.47,207.45,7.0398097]
["bitfinex","SOLUSD",1756993368689,1e-08,207.47,207.41,13.59559401]
["bitfinex","SOLUSD",1756993368884,7.0398097,207.45,207.4,54.90135378]
["bitfinex","SOLUSD",1756993369088,0.06,207.43,207.4,47.14154408]
["bitfinex","SOLUSD",1756993369810,0.06,207.43,207.41,7.7598097]
["bitfinex","SOLUSD",1756993370312,0.06,207.43,207.4,47.14154408]
["bitfinex","SOLUSD",1756993370490,0.06,207.43,207.4,4.82154408]
["bitfinex","SOLUSD",1756993370695,0.06,207.43,207.4,47.10154408]
["bitfinex","SOLUSD",1756993371001,0.06,207.43,207.39,42.28]
["bitfinex","SOLUSD",1756993371415,0.06,207.43,207.4,0.72]
["bitfinex","SOLUSD",1756993371646,0.06,207.43,207.41,7.0398097]
["bitfinex","SOLUSD",1756993372495,0.06,207.43,207.42,0.72]
["bitfinex","SOLUSD",1756993372700,0.06,207.43,207.42,7.7598097]
["bitfinex","SOLUSD",1756993372918,0.06,207.43,207.42,55.10094555]
["bitfinex","SOLUSD",1756993373718,0.06,207.43,207.42,55.08094555]
["bitfinex","SOLUSD",1756993374417,0.06,207.43,207.42,12.58094555]
["bitfinex","SOLUSD",1756993374599,0.06,207.43,207.42,55.04094555]
["bitfinex","SOLUSD",1756993374794,0.06,207.43,207.42,68.2008627]
["bitfinex","SOLUSD",1756993374994,0.06,207.43,207.42,68.9208627]
["bitfinex","SOLUSD",1756993375222,0.06,207.43,207.42,4.82113585]
["bitfinex","SOLUSD",1756993375393,0.06,207.43,207.42,47.22113585]
["bitfinex","SOLUSD",1756993375712,0.06,207.43,207.42,54.26094555]
["bitfinex","SOLUSD",1756993375908,0.06,207.43,207.42,47.22113585]
["bitfinex","SOLUSD",1756993376620,0.06,207.43,207.41,42.34]
["bitfinex","SOLUSD",1756993377121,0.06,207.43,207.41,42.32]
["bitfinex","SOLUSD",1756993377514,0.06,207.43,207.42,7.7598097]
["bitfinex","SOLUSD",1756993377896,0.06,207.43,207.4,4.82143994]
["bitfinex","SOLUSD",1756993378102,0.06,207.43,207.41,49.3598097]
["bitfinex","SOLUSD",1756993378421,0.06,207.43,207.42,7.0398097]
["bitfinex","SOLUSD",1756993378600,0.06,207.43,207.42,49.3598097]
["bitfinex","SOLUSD",1756993378797,0.06,207.43,207.42,42.32]
["bitfinex","SOLUSD",1756993379001,0.06,207.43,207.42,47.10113585]
["bitfinex","SOLUSD",1756993380121,0.06,207.43,207.42,42.28]
["bitfinex","SOLUSD",1756993380331,0.06,207.43,207.4,7.0398097]
["bitfinex","SOLUSD",1756993380506,0.71,207.42,207.41,42.22]
["bitfinex","SOLUSD",1756993380706,7.0998097,207.43,207.41,42.22]
["bitfinex","SOLUSD",1756993380903,0.06,207.43,207.41,42.22]
["bitfinex","SOLUSD",1756993381196,0.06,207.43,207.41,47.04132872]
["bitfinex","SOLUSD",1756993381400,0.06,207.43,207.42,3.53405438]
["bitfinex","SOLUSD",1756993381618,0.06,207.43,207.42,2.81405438]
["bitfinex","SOLUSD",1756993381826,0.06,207.43,207.42,3.53405438]
["bitfinex","SOLUSD",1756993382616,0.06,207.43,207.42,0.72]
["bitfinex","SOLUSD",1756993382811,0.06,207.43,207.42,3.53405438]
["bitfinex","SOLUSD",1756993383114,0.06,207.43,207.42,4.82113585]
["bitfinex","SOLUSD",1756993383292,0.06,207.43,207.42,7.63519023]
["bitfinex","SOLUSD",1756993383496,0.06,207.43,207.42,46.96113585]
["bitfinex","SOLUSD",1756993384095,0.06,207.43,207.42,7.63519023]
["bitfinex","SOLUSD",1756993384302,0.06,207.43,207.39,4.82183326]
["bitfinex","SOLUSD",1756993384497,3.52405438,207.42,207.33,1.93185386]
["bitfinex","SOLUSD",1756993384811,0.06,207.43,207.39,2.81405438]
["bitfinex","SOLUSD",1756993385014,0.06,207.43,207.4,46.90157841]
["bitfinex","SOLUSD",1756993385327,0.06,207.43,207.37,14.59991715]
["bitfinex","SOLUSD",1756993385328,3.52405438,207.42,207.37,4.82228361]
["bitfinex","SOLUSD",1756993385621,2.81405438,207.42,207.38,42.1]
["bitfinex","SOLUSD",1756993385825,0.71,207.41,207.38,42.1]
["bitfinex","SOLUSD",1756993386015,0.06,207.43,207.36,0.03]
["bitfinex","SOLUSD",1756993386016,2.81405438,207.4,207.36,0.03]
["bitfinex","SOLUSD",1756993386197,0.71,207.42,207.37,42.04]
["bitfinex","SOLUSD",1756993386397,0.06,207.43,207.37,45.57405438]
["bitfinex","SOLUSD",1756993386705,0.06,207.43,207.38,2.81405438]
["bitfinex","SOLUSD",1756993386901,0.06,207.43,207.39,2.81405438]
["bitfinex","SOLUSD",1756993387108,0.06,207.43,207.4,42.04]
["bitfinex","SOLUSD",1756993387608,0.06,207.43,207.4,46.86150423]
["bitfinex","SOLUSD",1756993388224,0.06,207.43,207.41,7.75750133]
["bitfinex","SOLUSD",1756993388428,7.74750133,207.42,207.39,42.0]
["bitfinex","SOLUSD",1756993388723,0.71,207.42,207.39,42.0]
["bitfinex","SOLUSD",1756993389030,0.71,207.41,207.36,4.8525057]
["bitfinex","SOLUSD",1756993389216,0.06,207.43,207.39,41.98]
["bitfinex","SOLUSD",1756993389420,0.06,207.43,207.39,46.80178691]
["bitfinex","SOLUSD",1756993389615,0.06,207.43,207.4,0.72]
["bitfinex","SOLUSD",1756993390099,0.06,207.43,207.39,53.83928824]
["bitfinex","SOLUSD",1756993390304,0.06,207.43,207.39,54.55928824]
["bitfinex","SOLUSD",1756993390605,0.06,207.43,207.4,42.12]
["bitfinex","SOLUSD",1756993391437,0.06,207.43,207.4,46.94157475]
["bitfinex","SOLUSD",1756993392318,0.78,207.43,207.41,42.02]
["bitfinex","SOLUSD",1756993392518,0.72,207.42,207.41,42.02]
["bitfinex","SOLUSD",1756993392914,0.06,207.43,207.41,42.02]
["bitfinex","SOLUSD",1756993393113,0.78,207.43,207.41,42.02]
["bitfinex","SOLUSD",1756993393331,0.78,207.43,207.38,11.88935879]
["bitfinex","SOLUSD",1756993393529,0.72,207.42,207.38,0.03]
["bitfinex","SOLUSD",1756993393725,7.75750133,207.42,207.39,41.98]
["bitfinex","SOLUSD",1756993393926,0.72,207.41,207.38,42.01]
["bitfinex","SOLUSD",1756993394124,7.03750133,207.42,207.38,0.03]
["bitfinex","SOLUSD",1756993394323,0.72,207.41,207.38,42.01]
["bitfinex","SOLUSD",1756993394635,7.81750133,207.43,207.38,42.01]
["bitfinex","SOLUSD",1756993394842,0.06,207.43,207.38,46.83201166]
["bitfinex","SOLUSD",1756993395032,0.06,207.43,207.41,7.03750133]
["bitfinex","SOLUSD",1756993395204,0.06,207.43,207.42,48.97750133]
["bitfinex","SOLUSD",1756993395411,0.06,207.43,207.42,54.48863718]
["bitfinex","SOLUSD",1756993397237,0.06,207.43,207.42,53.79863718]
["bitfinex","SOLUSD",1756993397531,0.06,207.43,207.42,54.48863718]
["bitfinex","SOLUSD",1756993398018,0.06,207.43,207.42,53.79863718]
["bitfinex","SOLUSD",1756993398222,0.06,207.43,207.42,46.76113585]
["bitfinex","SOLUSD",1756993398531,0.06,207.43,207.42,53.79863718]
["bitfinex","SOLUSD",1756993400210,0.06,207.43,207.42,46.76113585]
["bitfinex","SOLUSD",1756993400531,0.06,207.43,207.4,0.69]
["bitfinex","SOLUSD",1756993400705,0.06,207.43,207.42,7.03750133]
["bitfinex","SOLUSD",1756993400909,0.06,207.43,207.42,48.79750133]
["bitfinex","SOLUSD",1756993401106,0.06,207.43,207.42,41.76]
["bitfinex","SOLUSD",1756993401412,0.06,207.43,207.42,48.79750133]
["bitfinex","SOLUSD",1756993401613,0.06,207.43,207.41,41.72]
["bitfinex","SOLUSD",1756993402223,0.06,207.43,207.4,7.03750133]
["bitfinex","SOLUSD",1756993402429,0.06,207.43,207.41,41.72]
["bitfinex","SOLUSD",1756993402618,0.06,207.43,207.39,4.82183326]
["bitfinex","SOLUSD",1756993402819,0.06,207.43,207.42,7.03750133]
["bitfinex","SOLUSD",1756993403025,0.06,207.43,207.42,20.63309534]
["bitfinex","SOLUSD",1756993403326,1e-08,207.43,207.42,21.60741848]
["bitfinex","SOLUSD",1756993403530,1e-08,207.43,207.42,26.42855433]
["bitfinex","SOLUSD",1756993404438,1e-08,207.43,207.42,19.391053]
["bitfinex","SOLUSD",1756993404615,1e-08,207.43,207.42,26.42855433]
["bitfinex","SOLUSD",1756993405731,0.06,207.48,207.46,44.70012345]
["bitfinex","SOLUSD",1756993405732,1e-08,207.48,207.46,44.70012345]
["bitfinex","SOLUSD",1756993405934,1e-08,207.48,207.47,69.55491981]
["bitfinex","SOLUSD",1756993406137,1e-08,207.48,207.47,70.24491981]
["bitfinex","SOLUSD",1756993406327,0.06,207.5,207.49,39.87991715]
["bitfinex","SOLUSD",1756993406328,1e-08,207.5,207.49,39.87991715]
["bitfinex","SOLUSD",1756993406533,1e-08,207.5,207.49,46.91741848]
["bitfinex","SOLUSD",1756993406712,1e-08,207.5,207.49,39.87991715]
["bitfinex","SOLUSD",1756993406918,1e-08,207.5,207.49,47.60741848]
["bitfinex","SOLUSD",1756993407338,0.72,207.62,207.5,13.87991715]
["bitfinex","SOLUSD",1756993407537,0.72,207.62,207.6,7.03750133]
["bitfinex","SOLUSD",1756993407841,0.72,207.61,207.56,4.81767686]
["bitfinex","SOLUSD",1756993408034,26.0,207.63,207.54,14.28559401]
["bitfinex","SOLUSD",1756993408035,0.72,207.6,207.54,4.81815327]
["bitfinex","SOLUSD",1756993408236,0.72,207.6,207.53,30.81855114]
["bitfinex","SOLUSD",1756993408426,0.72,207.6,207.57,7.03750133]
["bitfinex","SOLUSD",1756993409140,0.72,207.6,207.58,7.03750133]
["bitfinex","SOLUSD",1756993409343,7.09750133,207.64,207.59,7.03750133]
["bitfinex","SOLUSD",1756993409344,0.72,207.62,207.59,7.03750133]
["bitfinex","SOLUSD",1756993409533,0.72,207.62,207.6,7.03750133]
["bitfinex","SOLUSD",1756993409733,0.72,207.62,207.59,7.03750133]
["bitfinex","SOLUSD",1756993410547,0.72,207.61,207.56,4.81788398]
["bitfinex","SOLUSD",1756993410735,0.72,207.61,207.58,7.03750133]
["bitfinex","SOLUSD",1756993410934,0.72,207.6,207.54,4.81815683]
["bitfinex","SOLUSD",1756993411130,0.72,207.59,207.55,7.03750133]
["bitfinex","SOLUSD",1756993411333,0.72,207.58,207.55,7.03750133]
["bitfinex","SOLUSD",1756993411531,30.81632029,207.63,207.55,7.03750133]
["bitfinex","SOLUSD",1756993411737,0.72,207.57,207.55,7.03750133]
["bitfinex","SOLUSD",1756993412348,7.75750133,207.6,207.55,7.03750133]
["bitfinex","SOLUSD",1756993412531,0.72,207.59,207.56,7.03750133]
["bitfinex","SOLUSD",1756993412731,0.72,207.59,207.53,4.81856002]
["bitfinex","SOLUSD",1756993412732,0.72,207.58,207.55,7.03750133]
["bitfinex","SOLUSD",1756993412943,0.72,207.57,207.55,7.03750133]
["bitfinex","SOLUSD",1756993413138,0.72,207.57,207.54,7.03750133]
["bitfinex","SOLUSD",1756993413655,4.81699314,207.6,207.54,7.03750133]
["bitfinex","SOLUSD",1756993413950,0.72,207.59,207.54,7.03750133]
["bitfinex","SOLUSD",1756993414128,0.72,207.58,207.54,7.03750133]
["bitfinex","SOLUSD",1756993414328,0.72,207.58,207.55,7.03750133]
["bitfinex","SOLUSD",1756993414724,0.72,207.57,207.54,7.03750133]
["bitfinex","SOLUSD",1756993414923,7.03750133,207.59,207.54,7.03750133]
["bitfinex","SOLUSD",1756993415160,0.72,207.58,207.54,7.03750133]
["bitfinex","SOLUSD",1756993415462,0.72,207.57,207.54,7.03750133]
["bitfinex","SOLUSD",1756993415953,7.75750133,207.6,207.55,7.03750133]
["bitfinex","SOLUSD",1756993416147,26.0,207.61,207.55,7.03750133]
["bitfinex","SOLUSD",1756993416148,0.72,207.59,207.55,7.03750133]
["bitfinex","SOLUSD",1756993417033,0.72,207.62,207.58,7.03750133]
["bitfinex","SOLUSD",1756993417234,0.72,207.62,207.56,0.69]
["bitfinex","SOLUSD",1756993417448,0.72,207.62,207.58,7.03750133]
["bitfinex","SOLUSD",1756993417648,0.06,207.64,207.61,7.03750133]
["bitfinex","SOLUSD",1756993417967,0.78,207.64,207.62,7.03750133]
["bitfinex","SOLUSD",1756993418157,0.72,207.63,207.59,4.81705845]
["bitfinex","SOLUSD",1756993418629,0.72,207.62,207.57,4.81746848]
["bitfinex","SOLUSD",1756993418830,7.03750133,207.63,207.56,0.69]
["bitfinex","SOLUSD",1756993419040,0.72,207.61,207.55,4.81788459]
["bitfinex","SOLUSD",1756993419252,0.72,207.61,207.57,7.03750133]
["bitfinex","SOLUSD",1756993419443,0.72,207.61,207.58,7.03750133]
["bitfinex","SOLUSD",1756993419756,0.72,207.61,207.55,5.50788459]
["bitfinex","SOLUSD",1756993420050,0.72,207.6,207.55,7.03750133]
["bitfinex","SOLUSD",1756993420237,0.72,207.59,207.54,80.1]
["bitfinex","SOLUSD",1756993420551,0.72,207.58,207.55,7.03750133]
["bitfinex","SOLUSD",1756993420765,26.0,207.61,207.56,0.69]
["bitfinex","SOLUSD",1756993421055,0.06,207.64,207.6,7.03750133]
["bitfinex","SOLUSD",1756993421348,0.06,207.64,207.61,0.69]
["bitfinex","SOLUSD",1756993421550,0.06,207.64,207.63,7.03750133]
["bitfinex","SOLUSD",1756993421958,0.06,207.64,207.62,4.81644051]
["bitfinex","SOLUSD",1756993422269,0.06,207.64,207.63,7.03750133]
["bitfinex","SOLUSD",1756993422769,0.06,207.64,207.63,7.75750133]
["bitfinex","SOLUSD",1756993422967,0.06,207.64,207.63,7.03750133]
["bitfinex","SOLUSD",1756993423662,0.06,207.64,207.63,7.75750133]
["bitfinex","SOLUSD",1756993423956,0.06,207.64,207.63,12.57376102]
["bitfinex","SOLUSD",1756993424543,0.06,207.64,207.63,7.75750133]
["bitfinex","SOLUSD",1756993424773,0.06,207.64,207.63,12.57376102]
["bitfinex","SOLUSD",1756993425140,0.06,207.64,207.6,0.72]
["bitfinex","SOLUSD",1756993425447,0.06,207.64,207.63,7.03750133]
["bitfinex","SOLUSD",1756993427539,0.06,207.64,207.63,11.35124993]
["bitfinex","SOLUSD",1756993427736,0.72,207.64,207.55,0.72]
["bitfinex","SOLUSD",1756993427940,11.35124993,207.63,207.55,0.72]
["bitfinex","SOLUSD",1756993428154,0.66,207.62,207.55,0.72]
["bitfinex","SOLUSD",1756993428440,12.01124993,207.62,207.57,11.35124993]
["bitfinex","SOLUSD",1756993428650,0.72,207.64,207.59,11.35124993]
["bitfinex","SOLUSD",1756993429062,0.06,207.64,207.61,11.35124993]
["bitfinex","SOLUSD",1756993429262,0.06,207.64,207.62,11.35124993]
["bitfinex","SOLUSD",1756993429660,0.06,207.64,207.63,11.35124993]
["bitfinex","SOLUSD",1756993429857,0.06,207.64,207.6,0.72]
["bitfinex","SOLUSD",1756993429858,0.72,207.64,207.6,11.35124993]
["bitfinex","SOLUSD",1756993430261,0.66,207.63,207.54,26.72]
["bitfinex","SOLUSD",1756993430576,11.35124993,207.6,207.52,4.81879777]
["bitfinex","SOLUSD",1756993430769,4.87604784,207.64,207.52,4.81879777]
["bitfinex","SOLUSD",1756993430770,0.66,207.59,207.52,4.81879777]
["bitfinex","SOLUSD",1756993430948,0.66,207.59,207.54,11.35124993]
["bitfinex","SOLUSD",1756993431275,26.0,207.61,207.56,11.35124993]
["bitfinex","SOLUSD",1756993431276,0.66,207.61,207.56,11.35124993]
["bitfinex","SOLUSD",1756993431453,0.66,207.61,207.57,11.35124993]
["bitfinex","SOLUSD",1756993432048,0.72,207.64,207.59,11.35124993]
["bitfinex","SOLUSD",1756993432252,0.72,207.64,207.61,11.35124993]
["bitfinex","SOLUSD",1756993432253,0.06,207.64,207.61,11.35124993]
["bitfinex","SOLUSD",1756993432560,26.06,207.64,207.61,11.35124993]
["bitfinex","SOLUSD",1756993432953,0.06,207.64,207.62,11.35124993]
["bitfinex","SOLUSD",1756993433753,0.06,207.64,207.63,11.35124993]
["bitfinex","SOLUSD",1756993434471,0.06,207.64,207.6,4.81672597]
["bitfinex","SOLUSD",1756993434766,0.06,207.64,207.63,11.35124993]
["bitfinex","SOLUSD",1756993435478,0.06,207.64,207.63,12.07124993]
["bitfinex","SOLUSD",1756993436371,0.06,207.64,207.63,5.53625969]
["bitfinex","SOLUSD",1756993436569,0.06,207.64,207.62,4.81644885]
["bitfinex","SOLUSD",1756993437072,0.06,207.64,207.6,4.81691098]
["bitfinex","SOLUSD",1756993437279,0.06,207.64,207.61,11.35124993]
["bitfinex","SOLUSD",1756993437572,0.06,207.64,207.6,5.53691098]
["bitfinex","SOLUSD",1756993437869,0.06,207.64,207.62,11.35124993]
["bitfinex","SOLUSD",1756993438568,0.06,207.64,207.63,11.35124993]
["bitfinex","SOLUSD",1756993441768,0.06,207.64,207.59,13.59559401]
["bitfinex","SOLUSD",1756993441951,0.06,207.64,207.63,11.35124993]
["bitfinex","SOLUSD",1756993442458,0.06,207.64,207.63,16.16750962]
["bitfinex","SOLUSD",1756993442666,0.06,207.64,207.63,16.88750962]
["bitfinex","SOLUSD",1756993442861,0.06,207.64,207.63,16.16750962]
["bitfinex","SOLUSD",1756993443071,0.06,207.64,207.63,11.35124993]
["bitfinex","SOLUSD",1756993443781,0.72,207.64,207.6,11.35124993]
["bitfinex","SOLUSD",1756993443950,12.01124993,207.63,207.55,0.72]
["bitfinex","SOLUSD",1756993444154,11.35124993,207.62,207.56,11.35124993]
["bitfinex","SOLUSD",1756993444372,12.01124993,207.62,207.57,4.81765187]
["bitfinex","SOLUSD",1756993444582,12.01124993,207.61,207.56,11.35124993]
["bitfinex","SOLUSD",1756993444765,0.66,207.6,207.55,12.07124993]
["bitfinex","SOLUSD",1756993445099,0.66,207.59,207.53,0.72]
["bitfinex","SOLUSD",1756993445253,0.66,207.59,207.55,11.35124993]
["bitfinex","SOLUSD",1756993445665,11.35124993,207.6,207.55,12.07124993]
["bitfinex","SOLUSD",1756993445867,0.66,207.62,207.56,11.35124993]
["bitfinex","SOLUSD",1756993446164,12.01124993,207.61,207.55,11.35124993]
["bitfinex","SOLUSD",1756993446488,11.35124993,207.59,207.54,11.35124993]
["bitfinex","SOLUSD",1756993446781,11.35124993,207.56,207.5,11.38124993]
["bitfinex","SOLUSD",1756993446988,11.35124993,207.54,207.5,0.03]
["bitfinex","SOLUSD",1756993447165,11.35124993,207.53,207.5,0.03]
["bitfinex","SOLUSD",1756993447492,11.35124993,207.52,207.5,0.03]
["bitfinex","SOLUSD",1756993447855,26.0,207.58,207.5,0.03]
["bitfinex","SOLUSD",1756993447856,0.66,207.54,207.5,0.03]
["bitfinex","SOLUSD",1756993448079,0.66,207.54,207.5,4.84918947]
["bitfinex","SOLUSD",1756993448264,0.66,207.54,207.5,0.03]
["bitfinex","SOLUSD",1756993448759,0.66,207.58,207.53,11.35124993]
["bitfinex","SOLUSD",1756993449091,0.66,207.57,207.53,11.35124993]
["bitfinex","SOLUSD",1756993449267,0.66,207.57,207.5,0.89216157]
["bitfinex","SOLUSD",1756993449594,11.35124993,207.57,207.52,11.35124993]
["bitfinex","SOLUSD",1756993449790,11.35124993,207.57,207.5,0.89216157]
["bitfinex","SOLUSD",1756993449791,11.35124993,207.61,207.56,11.35124993]
["bitfinex","SOLUSD",1756993449959,0.66,207.6,207.56,11.35124993]
["bitfinex","SOLUSD",1756993450282,12.01124993,207.62,207.57,16.16872711]
["bitfinex","SOLUSD",1756993450589,0.66,207.61,207.57,16.16872711]
["bitfinex","SOLUSD",1756993450790,0.66,207.6,207.53,4.81858044]
["bitfinex","SOLUSD",1756993451083,12.01124993,207.6,207.55,11.35124993]
["bitfinex","SOLUSD",1756993451280,0.66,207.59,207.54,11.35124993]
["bitfinex","SOLUSD",1756993451688,0.66,207.59,207.55,11.35124993]
["bitfinex","SOLUSD",1756993451887,11.35124993,207.61,207.56,11.35124993]
["bitfinex","SOLUSD",1756993452184,12.01124993,207.62,207.57,11.35124993]
["bitfinex","SOLUSD",1756993452390,11.35124993,207.62,207.57,11.35124993]
["bitfinex","SOLUSD",1756993452572,12.07124993,207.61,207.52,38.73654929]
["bitfinex","SOLUSD",1756993452991,0.72,207.6,207.55,11.35124993]
["bitfinex","SOLUSD",1756993453161,11.35124993,207.57,207.5,0.03]
["bitfinex","SOLUSD",1756993453361,11.35124993,207.56,207.5,11.38124993]
["bitfinex","SOLUSD",1756993453677,0.72,207.55,207.5,11.38124993]
["bitfinex","SOLUSD",1756993453991,0.72,207.55,207.5,16.20050963]
["bitfinex","SOLUSD",1756993453992,0.72,207.54,207.5,16.20050963]
["bitfinex","SOLUSD",1756993455168,11.35124993,207.56,207.5,5.5392597]
["bitfinex","SOLUSD",1756993455463,11.35124993,207.56,207.5,16.89050963]
["bitfinex","SOLUSD",1756993455669,12.07124993,207.57,207.51,16.17023899]
["bitfinex","SOLUSD",1756993455878,0.72,207.57,207.52,11.35124993]
["bitfinex","SOLUSD",1756993456587,0.72,207.6,207.53,12.04124993]
["bitfinex","SOLUSD",1756993456794,26.72,207.62,207.54,0.69]
["bitfinex","SOLUSD",1756993456971,26.72,207.62,207.51,16.86660122]
["bitfinex","SOLUSD",1756993456972,11.35124993,207.59,207.51,5.50898906]
["bitfinex","SOLUSD",1756993457289,11.35124993,207.56,207.51,4.81898906]
["bitfinex","SOLUSD",1756993457465,0.72,207.58,207.51,4.81898906]
["bitfinex","SOLUSD",1756993457668,11.35124993,207.56,207.51,4.81898906]
["bitfinex","SOLUSD",1756993458083,11.35124993,207.55,207.5,4.84927517]
["bitfinex","SOLUSD",1756993458283,0.72,207.54,207.5,0.03]
["bitfinex","SOLUSD",1756993458596,12.07124993,207.54,207.5,0.03]
["bitfinex","SOLUSD",1756993458773,0.72,207.53,207.5,0.03]
["bitfinex","SOLUSD",1756993459295,11.35124993,207.54,207.5,0.03]
["bitfinex","SOLUSD",1756993459296,12.07124993,207.52,207.5,0.03]
["bitfinex","SOLUSD",1756993459685,0.72,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756993460570,12.07124993,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756993460977,0.72,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756993461378,12.07124993,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756993461792,11.35124993,207.53,207.5,0.03]
["bitfinex","SOLUSD",1756993461988,12.07124993,207.54,207.5,0.03]
["bitfinex","SOLUSD",1756993462489,11.35124993,207.55,207.51,0.69]
["bitfinex","SOLUSD",1756993462786,0.06,207.64,207.53,11.35124993]
["bitfinex","SOLUSD",1756993462969,11.35124993,207.59,207.53,11.35124993]
["bitfinex","SOLUSD",1756993463172,12.07124993,207.58,207.53,11.35124993]
["bitfinex","SOLUSD",1756993463393,0.72,207.57,207.5,0.72]
["bitfinex","SOLUSD",1756993463596,11.35124993,207.56,207.51,11.35124993]
["bitfinex","SOLUSD",1756993463896,11.35124993,207.57,207.51,16.8602734]
["bitfinex","SOLUSD",1756993464097,12.07124993,207.57,207.51,16.1702734]
["bitfinex","SOLUSD",1756993464292,11.35124993,207.58,207.52,11.35124993]
["bitfinex","SOLUSD",1756993464473,0.72,207.62,207.57,11.35124993]
["bitfinex","SOLUSD",1756993464674,0.72,207.61,207.57,11.35124993]
["bitfinex","SOLUSD",1756993465093,0.72,207.6,207.54,0.69]
["bitfinex","SOLUSD",1756993465278,11.35124993,207.59,207.54,11.35124993]
["bitfinex","SOLUSD",1756993465475,12.07124993,207.58,207.51,4.81902347]
["bitfinex","SOLUSD",1756993465689,12.07124993,207.57,207.51,16.1702734]
["bitfinex","SOLUSD",1756993465888,12.07124993,207.57,207.5,80.13]
["bitfinex","SOLUSD",1756993466090,16.8889094,207.57,207.51,11.35124993]
["bitfinex","SOLUSD",1756993466299,11.35124993,207.56,207.5,91.48124993]
["bitfinex","SOLUSD",1756993466501,12.07124993,207.55,207.5,96.30048207]
["bitfinex","SOLUSD",1756993466793,0.72,207.54,207.5,91.48124993]
["bitfinex","SOLUSD",1756993466999,0.72,207.54,207.5,11.38124993]
["bitfinex","SOLUSD",1756993467182,12.07124993,207.54,207.5,0.03]
["bitfinex","SOLUSD",1756993467372,12.07124993,207.53,207.5,0.03]
["bitfinex","SOLUSD",1756993467994,11.35124993,207.54,207.5,0.03]
["bitfinex","SOLUSD",1756993468174,0.72,207.53,207.5,0.03]
["bitfinex","SOLUSD",1756993468588,5.53815789,207.55,207.5,0.03]
["bitfinex","SOLUSD",1756993468800,0.72,207.53,207.5,0.03]
["bitfinex","SOLUSD",1756993469893,11.35124993,207.54,207.5,0.03]
["bitfinex","SOLUSD",1756993470100,11.35124993,207.63,207.51,26.0]
["bitfinex","SOLUSD",1756993470292,0.72,207.62,207.57,11.35124993]
["bitfinex","SOLUSD",1756993470491,0.78,207.64,207.58,12.04124993]
["bitfinex","SOLUSD",1756993470701,11.35124993,207.63,207.53,26.0]
["bitfinex","SOLUSD",1756993470899,0.78,207.64,207.56,11.35124993]
["bitfinex","SOLUSD",1756993470900,11.35124993,207.61,207.56,11.35124993]
["bitfinex","SOLUSD",1756993471101,0.72,207.6,207.55,11.35124993]
["bitfinex","SOLUSD",1756993471299,0.72,207.6,207.56,11.35124993]
["bitfinex","SOLUSD",1756993471498,12.07124993,207.62,207.57,11.35124993]
["bitfinex","SOLUSD",1756993471701,12.07124993,207.61,207.56,11.35124993]
["bitfinex","SOLUSD",1756993472002,0.72,207.6,207.58,11.35124993]
["bitfinex","SOLUSD",1756993472299,0.72,207.63,207.58,11.35124993]
["bitfinex","SOLUSD",1756993472500,0.72,207.63,207.56,5.50783602]
["bitfinex","SOLUSD",1756993472694,0.72,207.63,207.6,11.35124993]
["bitfinex","SOLUSD",1756993473195,0.72,207.62,207.59,11.35124993]
["bitfinex","SOLUSD",1756993473401,11.41124993,207.64,207.59,11.35124993]
["bitfinex","SOLUSD",1756993473707,0.72,207.62,207.59,11.35124993]
["bitfinex","SOLUSD",1756993474108,0.72,207.62,207.57,4.81742877]
["bitfinex","SOLUSD",1756993474286,0.72,207.62,207.58,11.35124993]
["bitfinex","SOLUSD",1756993474716,0.72,207.61,207.55,4.81788535]
["bitfinex","SOLUSD",1756993475218,0.72,207.61,207.57,11.35124993]
["bitfinex","SOLUSD",1756993475519,0.72,207.6,207.57,11.35124993]
["bitfinex","SOLUSD",1756993475811,31.53647805,207.63,207.58,11.35124993]
["bitfinex","SOLUSD",1756993476014,0.72,207.62,207.58,11.35124993]
["bitfinex","SOLUSD",1756993476200,0.72,207.62,207.59,11.35124993]
["bitfinex","SOLUSD",1756993476607,0.72,207.62,207.57,4.81758801]
["bitfinex","SOLUSD",1756993476608,0.72,207.62,207.57,16.16883794]
["bitfinex","SOLUSD",1756993476922,0.72,207.61,207.53,5.50835921]
["bitfinex","SOLUSD",1756993477209,12.07124993,207.6,207.55,11.35124993]
["bitfinex","SOLUSD",1756993477402,0.72,207.59,207.55,11.35124993]
["bitfinex","SOLUSD",1756993478117,0.72,207.58,207.54,11.35124993]
["bitfinex","SOLUSD",1756993478416,0.72,207.57,207.53,11.35124993]
["bitfinex","SOLUSD",1756993479393,5.53724078,207.59,207.54,11.35124993]
["bitfinex","SOLUSD",1756993479704,0.72,207.58,207.53,16.16970959]
["bitfinex","SOLUSD",1756993479897,0.72,207.58,207.53,0.69]
["bitfinex","SOLUSD",1756993480104,0.72,207.57,207.53,11.35124993]
["bitfinex","SOLUSD",1756993481002,12.07124993,207.59,207.53,11.35124993]
["bitfinex","SOLUSD",1756993481191,16.88847575,207.59,207.53,16.16978181]
["bitfinex","SOLUSD",1756993481619,24.65302909,207.59,207.53,23.93433515]
["bitfinex","SOLUSD",1756993482112,24.65302909,207.59,207.53,4.81853188]
["bitfinex","SOLUSD",1756993482293,0.66,207.58,207.53,19.11580327]
["bitfinex","SOLUSD",1756993482488,0.66,207.57,207.53,19.11580327]
["bitfinex","SOLUSD",1756993483513,19.11580327,207.59,207.54,19.81580327]
["bitfinex","SOLUSD",1756993483709,19.77580327,207.59,207.54,19.81580327]
["bitfinex","SOLUSD",1756993483911,0.66,207.58,207.53,19.11580327]
["bitfinex","SOLUSD",1756993484119,23.93305369,207.59,207.53,19.11580327]
["bitfinex","SOLUSD",1756993484295,0.66,207.57,207.52,0.7]
["bitfinex","SOLUSD",1756993484502,0.66,207.56,207.51,19.11580327]
["bitfinex","SOLUSD",1756993484710,0.66,207.56,207.51,0.7]
["bitfinex","SOLUSD",1756993484915,0.66,207.56,207.51,19.81580327]
["bitfinex","SOLUSD",1756993485106,26.66,207.63,207.55,19.11580327]
["bitfinex","SOLUSD",1756993485307,4.20150153,207.66,207.61,19.11580327]
["bitfinex","SOLUSD",1756993485308,0.86,207.66,207.61,19.11580327]
["bitfinex","SOLUSD",1756993485621,5.67563755,207.66,207.61,19.11580327]
["bitfinex","SOLUSD",1756993485790,24.79144082,207.66,207.61,0.7]
["bitfinex","SOLUSD",1756993486194,5.67563755,207.66,207.61,19.81580327]
["bitfinex","SOLUSD",1756993486622,0.86,207.66,207.61,19.81580327]
["bitfinex","SOLUSD",1756993486798,0.2,207.66,207.63,19.11580327]
["bitfinex","SOLUSD",1756993487197,0.2,207.66,207.63,19.81580327]
["bitfinex","SOLUSD",1756993487908,0.2,207.66,207.63,24.63206296]
["bitfinex","SOLUSD",1756993488805,0.2,207.66,207.63,19.81580327]
["bitfinex","SOLUSD",1756993489008,0.2,207.66,207.63,24.63206296]
["bitfinex","SOLUSD",1756993489611,0.2,207.66,207.63,20.19334628]
["bitfinex","SOLUSD",1756993493207,0.2,207.66,207.63,5.51625969]
["bitfinex","SOLUSD",1756993493512,0.2,207.66,207.61,4.81652227]
["bitfinex","SOLUSD",1756993494001,0.2,207.66,207.62,0.7]
["bitfinex","SOLUSD",1756993494917,0.2,207.66,207.62,5.51642995]
["bitfinex","SOLUSD",1756993495116,0.2,207.66,207.63,0.7]
["bitfinex","SOLUSD",1756993497120,0.2,207.66,207.63,5.51625969]
["bitfinex","SOLUSD",1756993497430,0.2,207.66,207.63,4.81625969]
["bitfinex","SOLUSD",1756993497628,0.2,207.66,207.63,5.51625969]
["bitfinex","SOLUSD",1756993500310,0.2,207.66,207.63,19.39617684]
["bitfinex","SOLUSD",1756993500512,0.2,207.66,207.64,13.59559401]
["bitfinex","SOLUSD",1756993500728,0.2,207.66,207.64,14.29559401]
["bitfinex","SOLUSD",1756993500940,0.2,207.66,207.65,0.7]
["bitfinex","SOLUSD",1756993501532,0.2,207.68,207.67,26.0]
["bitfinex","SOLUSD",1756993501743,0.2,207.68,207.67,26.7]
["bitfinex","SOLUSD",1756993502834,0.2,207.68,207.65,0.7]
["bitfinex","SOLUSD",1756993503135,0.2,207.68,207.62,0.7]
["bitfinex","SOLUSD",1756993503340,0.2,207.68,207.6,0.7]
["bitfinex","SOLUSD",1756993503341,0.66,207.67,207.6,0.7]
["bitfinex","SOLUSD",1756993503518,0.66,207.67,207.61,4.81672366]
["bitfinex","SOLUSD",1756993503721,0.66,207.66,207.61,4.81672366]
["bitfinex","SOLUSD",1756993504036,0.66,207.65,207.59,4.81699441]
["bitfinex","SOLUSD",1756993504429,0.86,207.68,207.6,0.7]
["bitfinex","SOLUSD",1756993504822,0.86,207.68,207.61,13.59559401]
["bitfinex","SOLUSD",1756993504823,0.2,207.68,207.61,13.59559401]
["bitfinex","SOLUSD",1756993505016,0.2,207.68,207.62,0.7]
["bitfinex","SOLUSD",1756993505216,0.66,207.67,207.58,0.7]
["bitfinex","SOLUSD",1756993505419,5.47548041,207.67,207.58,0.7]
["bitfinex","SOLUSD",1756993505718,5.47548041,207.67,207.55,0.7]
["bitfinex","SOLUSD",1756993505926,0.66,207.67,207.56,26.0]
["bitfinex","SOLUSD",1756993506238,5.01511038,207.68,207.56,26.0]
["bitfinex","SOLUSD",1756993506239,26.2,207.68,207.59,0.28432314]
["bitfinex","SOLUSD",1756993506435,0.2,207.68,207.6,0.7]
["bitfinex","SOLUSD",1756993506643,0.2,207.68,207.61,13.59559401]
["bitfinex","SOLUSD",1756993506831,0.2,207.68,207.62,0.7]
["bitfinex","SOLUSD",1756993507034,0.2,207.68,207.62,0.98432314]
["bitfinex","SOLUSD",1756993507229,0.2,207.68,207.63,0.7]
["bitfinex","SOLUSD",1756993507742,0.2,207.68,207.64,0.7]
["bitfinex","SOLUSD",1756993508147,0.2,207.68,207.63,4.81605825]
["bitfinex","SOLUSD",1756993508522,0.2,207.68,207.64,0.7]
["bitfinex","SOLUSD",1756993508739,0.2,207.68,207.65,0.7]
["bitfinex","SOLUSD",1756993508943,0.2,207.68,207.64,0.28432314]
["bitfinex","SOLUSD",1756993509126,0.2,207.68,207.65,0.7]
["bitfinex","SOLUSD",1756993509328,0.2,207.68,207.66,0.7]
["bitfinex","SOLUSD",1756993509639,0.2,207.68,207.63,0.7]
["bitfinex","SOLUSD",1756993509941,0.2,207.68,207.61,13.87991715]
["bitfinex","SOLUSD",1756993509942,0.66,207.67,207.61,26.0]
["bitfinex","SOLUSD",1756993510451,0.66,207.66,207.6,5.51683691]
["bitfinex","SOLUSD",1756993510755,0.2,207.68,207.61,0.7]
["bitfinex","SOLUSD",1756993510952,0.86,207.68,207.6,4.81683691]
["bitfinex","SOLUSD",1756993511137,0.66,207.67,207.6,4.81683691]
["bitfinex","SOLUSD",1756993511334,0.66,207.67,207.6,30.81683691]
["bitfinex","SOLUSD",1756993511563,0.2,207.68,207.62,4.81649166]
["bitfinex","SOLUSD",1756993511727,0.2,207.68,207.6,30.81673436]
["bitfinex","SOLUSD",1756993511931,0.66,207.67,207.6,30.81673436]
["bitfinex","SOLUSD",1756993512132,0.66,207.67,207.6,4.81673436]
["bitfinex","SOLUSD",1756993512344,0.2,207.68,207.58,4.81722993]
["bitfinex","SOLUSD",1756993512345,0.72,207.66,207.58,4.81722993]
["bitfinex","SOLUSD",1756993512548,0.72,207.65,207.58,4.81722993]
["bitfinex","SOLUSD",1756993512928,0.72,207.65,207.57,4.81764188]
["bitfinex","SOLUSD",1756993512929,0.72,207.64,207.57,4.81764188]
["bitfinex","SOLUSD",1756993513131,26.0,207.66,207.58,0.67]
["bitfinex","SOLUSD",1756993513455,0.2,207.68,207.59,13.59559401]
["bitfinex","SOLUSD",1756993513651,0.2,207.68,207.61,13.87991715]
["bitfinex","SOLUSD",1756993513851,0.2,207.68,207.63,13.59559401]
["bitfinex","SOLUSD",1756993514363,0.2,207.68,207.64,0.67]
["bitfinex","SOLUSD",1756993514543,0.2,207.68,207.65,0.67]
["bitfinex","SOLUSD",1756993514850,0.2,207.68,207.63,0.28432314]
["bitfinex","SOLUSD",1756993514851,0.2,207.68,207.66,0.67]
["bitfinex","SOLUSD",1756993515577,0.2,207.68,207.63,0.67]
["bitfinex","SOLUSD",1756993515725,0.2,207.68,207.61,26.0]
["bitfinex","SOLUSD",1756993515726,0.72,207.67,207.62,4.81635808]
["bitfinex","SOLUSD",1756993515928,0.72,207.66,207.6,4.81695568]
["bitfinex","SOLUSD",1756993516150,0.92,207.68,207.6,31.48695568]
["bitfinex","SOLUSD",1756993516359,0.92,207.68,207.61,0.67]
["bitfinex","SOLUSD",1756993516546,0.2,207.68,207.61,0.67]
["bitfinex","SOLUSD",1756993517155,0.2,207.68,207.61,0.95432314]
["bitfinex","SOLUSD",1756993517344,0.2,207.68,207.62,0.67]
["bitfinex","SOLUSD",1756993517540,0.2,207.68,207.63,4.81625969]
["bitfinex","SOLUSD",1756993517741,0.2,207.68,207.64,0.67]
["bitfinex","SOLUSD",1756993518150,0.2,207.68,207.65,0.67]
["bitfinex","SOLUSD",1756993518458,0.2,207.68,207.66,0.67]
["bitfinex","SOLUSD",1756993518660,0.2,207.68,207.67,0.67]
["bitfinex","SOLUSD",1756993519549,0.2,207.68,207.64,0.67]
["bitfinex","SOLUSD",1756993519740,0.2,207.68,207.64,5.48601732]
["bitfinex","SOLUSD",1756993520744,0.2,207.68,207.65,0.67]
["bitfinex","SOLUSD",1756993520952,0.2,207.68,207.64,4.81601732]
["bitfinex","SOLUSD",1756993521260,0.92,207.68,207.64,4.81601732]
["bitfinex","SOLUSD",1756993521470,0.92,207.68,207.62,4.81649166]
["bitfinex","SOLUSD",1756993521763,0.2,207.68,207.63,0.67]
["bitfinex","SOLUSD",1756993522150,0.92,207.68,207.62,4.81649166]
["bitfinex","SOLUSD",1756993522338,0.92,207.68,207.61,26.28432314]
["bitfinex","SOLUSD",1756993522339,0.92,207.68,207.61,26.67]
["bitfinex","SOLUSD",1756993522539,0.72,207.67,207.61,4.81671578]
["bitfinex","SOLUSD",1756993523768,5.53535821,207.67,207.6,4.8169042]
["bitfinex","SOLUSD",1756993524247,0.2,207.68,207.61,0.67]
["bitfinex","SOLUSD",1756993524458,0.72,207.67,207.61,0.67]
["bitfinex","SOLUSD",1756993524768,0.2,207.68,207.62,0.67]
["bitfinex","SOLUSD",1756993524945,0.92,207.68,207.62,0.67]
["bitfinex","SOLUSD",1756993525454,5.73516599,207.68,207.59,31.48715567]
["bitfinex","SOLUSD",1756993525866,0.92,207.68,207.6,0.67]
["bitfinex","SOLUSD",1756993526858,0.2,207.68,207.62,0.28432314]
["bitfinex","SOLUSD",1756993527164,0.2,207.68,207.63,0.67]
["bitfinex","SOLUSD",1756993527463,0.2,207.68,207.64,0.67]
["bitfinex","SOLUSD",1756993527670,0.2,207.68,207.65,5.48564496]
["bitfinex","SOLUSD",1756993527846,0.2,207.68,207.65,4.81564496]
["bitfinex","SOLUSD",1756993528051,0.2,207.68,207.63,5.48603664]
["bitfinex","SOLUSD",1756993528474,0.2,207.68,207.59,38.04296931]
["bitfinex","SOLUSD",1756993528475,0.72,207.67,207.6,4.81695568]
["bitfinex","SOLUSD",1756993528764,0.72,207.66,207.61,0.03]
["bitfinex","SOLUSD",1756993528969,0.72,207.65,207.61,0.03]
["bitfinex","SOLUSD",1756993529159,26.72,207.65,207.61,0.03]
["bitfinex","SOLUSD",1756993529345,26.0,207.65,207.61,0.03]
["bitfinex","SOLUSD",1756993529545,0.72,207.64,207.61,0.03]
["bitfinex","SOLUSD",1756993529741,5.53625051,207.64,207.61,0.03]
["bitfinex","SOLUSD",1756993529947,0.72,207.63,207.61,0.03]
["bitfinex","SOLUSD",1756993530359,4.81625051,207.64,207.61,0.03]
["bitfinex","SOLUSD",1756993530670,0.72,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756993530867,26.72,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756993531256,0.72,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756993531874,5.53581405,207.65,207.61,0.03]
["bitfinex","SOLUSD",1756993532056,0.72,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756993532769,0.72,207.65,207.61,0.03]
["bitfinex","SOLUSD",1756993533071,26.72,207.65,207.61,0.03]
["bitfinex","SOLUSD",1756993533261,0.72,207.65,207.61,0.03]
["bitfinex","SOLUSD",1756993533976,0.72,207.64,207.61,0.03]
["bitfinex","SOLUSD",1756993534142,30.81557813,207.66,207.61,0.03]
["bitfinex","SOLUSD",1756993534355,0.72,207.65,207.61,0.03]
["bitfinex","SOLUSD",1756993534547,26.72,207.66,207.61,0.03]
["bitfinex","SOLUSD",1756993535056,0.72,207.65,207.61,0.03]
["bitfinex","SOLUSD",1756993535571,0.72,207.64,207.61,0.03]
["bitfinex","SOLUSD",1756993536251,26.0,207.66,207.62,15.35646999]
["bitfinex","SOLUSD",1756993536472,26.0,207.66,207.61,0.03]
["bitfinex","SOLUSD",1756993536473,0.2,207.68,207.64,14.68646999]
["bitfinex","SOLUSD",1756993536669,0.92,207.68,207.64,14.68646999]
["bitfinex","SOLUSD",1756993536873,0.72,207.67,207.64,14.68646999]
["bitfinex","SOLUSD",1756993537065,0.2,207.68,207.64,14.68646999]
["bitfinex","SOLUSD",1756993537371,0.92,207.68,207.64,14.68646999]
["bitfinex","SOLUSD",1756993537571,0.92,207.68,207.61,0.7]
["bitfinex","SOLUSD",1756993537572,0.72,207.67,207.61,0.7]
["bitfinex","SOLUSD",1756993537753,0.2,207.68,207.64,14.68646999]
["bitfinex","SOLUSD",1756993537953,0.92,207.68,207.64,14.68646999]
["bitfinex","SOLUSD",1756993538379,0.2,207.68,207.66,14.68646999]
["bitfinex","SOLUSD",1756993538747,0.2,207.68,207.67,14.68646999]
["bitfinex","SOLUSD",1756993539069,0.2,207.68,207.67,15.35646999]
["bitfinex","SOLUSD",1756993539588,0.2,207.68,207.67,7.68749861]
["bitfinex","SOLUSD",1756993539952,0.2,207.68,207.67,12.50283062]
["bitfinex","SOLUSD",1756993540877,1e-08,207.68,207.67,26.86428097]
["bitfinex","SOLUSD",1756993541052,0.06,207.69,207.68,13.87991715]
["bitfinex","SOLUSD",1756993541257,1e-08,207.69,207.68,21.56741576]
["bitfinex","SOLUSD",1756993541778,0.06,207.71,207.7,39.87991715]
["bitfinex","SOLUSD",1756993542078,0.06,207.73,207.71,18.69432184]
["bitfinex","SOLUSD",1756993542377,0.06,207.73,207.72,20.89741576]
["bitfinex","SOLUSD",1756993542552,0.06,207.73,207.72,21.57741576]
["bitfinex","SOLUSD",1756993542953,0.06,207.73,207.72,7.01749861]
["bitfinex","SOLUSD",1756993543165,0.06,207.73,207.71,4.81440469]
["bitfinex","SOLUSD",1756993543469,0.06,207.73,207.72,7.01749861]
["bitfinex","SOLUSD",1756993543668,0.06,207.73,207.72,7.69749861]
["bitfinex","SOLUSD",1756993543974,0.06,207.73,207.72,26.39158868]
["bitfinex","SOLUSD",1756993544170,0.06,207.73,207.72,12.51167153]
["bitfinex","SOLUSD",1756993544382,0.06,207.73,207.71,26.0]
["bitfinex","SOLUSD",1756993544679,0.06,207.73,207.72,7.01749861]
["bitfinex","SOLUSD",1756993546073,0.06,207.73,207.72,11.83167153]
["bitfinex","SOLUSD",1756993546252,0.06,207.73,207.72,26.39158868]
["bitfinex","SOLUSD",1756993547287,0.06,207.73,207.69,0.68]
["bitfinex","SOLUSD",1756993547578,0.06,207.73,207.7,26.0]
["bitfinex","SOLUSD",1756993547878,0.71,207.73,207.67,13.59559401]
["bitfinex","SOLUSD",1756993548063,0.71,207.73,207.69,7.01749861]
["bitfinex","SOLUSD",1756993548263,0.06,207.73,207.69,7.01749861]
["bitfinex","SOLUSD",1756993548463,0.06,207.73,207.67,19.09088053]
["bitfinex","SOLUSD",1756993548668,0.06,207.73,207.69,7.01749861]
["bitfinex","SOLUSD",1756993548876,0.06,207.73,207.65,0.68]
["bitfinex","SOLUSD",1756993548877,7.01749861,207.7,207.65,0.68]
["bitfinex","SOLUSD",1756993549181,7.66749861,207.69,207.63,7.01749861]
["bitfinex","SOLUSD",1756993549381,7.01749861,207.68,207.62,4.81649166]
["bitfinex","SOLUSD",1756993549550,0.65,207.69,207.62,11.83399027]
["bitfinex","SOLUSD",1756993549757,7.01749861,207.68,207.62,11.83399027]
["bitfinex","SOLUSD",1756993549967,7.01749861,207.68,207.62,4.81649166]
["bitfinex","SOLUSD",1756993550168,7.01749861,207.68,207.62,11.83399027]
["bitfinex","SOLUSD",1756993550857,7.01749861,207.68,207.62,12.51399027]
["bitfinex","SOLUSD",1756993551057,7.01749861,207.68,207.63,7.01749861]
["bitfinex","SOLUSD",1756993551485,0.65,207.67,207.63,16.16731418]
["bitfinex","SOLUSD",1756993551660,11.35124122,207.65,207.61,0.03]
["bitfinex","SOLUSD",1756993551860,0.65,207.66,207.61,0.03]
["bitfinex","SOLUSD",1756993552183,11.35124122,207.64,207.61,0.03]
["bitfinex","SOLUSD",1756993552367,12.00124122,207.63,207.61,0.03]
["bitfinex","SOLUSD",1756993552564,12.00124122,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756993552963,0.65,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756993553177,12.00124122,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756993553380,0.65,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756993553558,12.00124122,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756993553760,0.65,207.66,207.61,0.03]
["bitfinex","SOLUSD",1756993553987,11.35124122,207.64,207.61,0.03]
["bitfinex","SOLUSD",1756993554192,0.65,207.65,207.61,0.03]
["bitfinex","SOLUSD",1756993554371,12.00124122,207.64,207.61,0.03]
["bitfinex","SOLUSD",1756993554687,0.65,207.64,207.61,0.03]
["bitfinex","SOLUSD",1756993554876,12.00124122,207.64,207.61,0.03]
["bitfinex","SOLUSD",1756993555189,4.81516164,207.68,207.61,0.03]
["bitfinex","SOLUSD",1756993555190,11.35124122,207.66,207.61,0.03]
["bitfinex","SOLUSD",1756993555488,0.65,207.64,207.61,0.03]
["bitfinex","SOLUSD",1756993555663,11.35124122,207.65,207.61,0.03]
["bitfinex","SOLUSD",1756993555863,24.06564156,207.77,207.61,0.03]
["bitfinex","SOLUSD",1756993555864,0.65,207.69,207.62,0.68]
["bitfinex","SOLUSD",1756993556058,0.65,207.69,207.63,11.35124122]
["bitfinex","SOLUSD",1756993556264,11.35124122,207.68,207.62,11.35124122]
["bitfinex","SOLUSD",1756993556477,12.00124122,207.69,207.63,11.35124122]
["bitfinex","SOLUSD",1756993556762,0.65,207.72,207.66,4.8155639]
["bitfinex","SOLUSD",1756993557288,12.00124122,207.72,207.67,11.35124122]
["bitfinex","SOLUSD",1756993557471,11.41124122,207.73,207.66,4.8155639]
["bitfinex","SOLUSD",1756993557782,11.35124122,207.7,207.63,4.81625969]
["bitfinex","SOLUSD",1756993557988,11.35124122,207.68,207.63,16.16750091]
["bitfinex","SOLUSD",1756993558177,12.00124122,207.68,207.63,4.81625969]
["bitfinex","SOLUSD",1756993558492,0.65,207.72,207.65,11.35124122]
["bitfinex","SOLUSD",1756993558662,11.35124122,207.71,207.66,11.35124122]
["bitfinex","SOLUSD",1756993558864,0.65,207.7,207.67,4.81533201]
["bitfinex","SOLUSD",1756993559181,11.35124122,207.72,207.67,4.81533201]
["bitfinex","SOLUSD",1756993559388,0.65,207.71,207.67,4.81533201]
["bitfinex","SOLUSD",1756993559598,0.65,207.7,207.67,4.81533201]
["bitfinex","SOLUSD",1756993559778,0.65,207.69,207.65,4.81579581]
["bitfinex","SOLUSD",1756993560087,4.87399534,207.73,207.65,4.81579581]
["bitfinex","SOLUSD",1756993560088,0.65,207.68,207.65,4.81579581]
["bitfinex","SOLUSD",1756993560289,0.65,207.68,207.64,11.35124122]
["bitfinex","SOLUSD",1756993560471,11.35124122,207.7,207.64,11.35124122]
["bitfinex","SOLUSD",1756993560785,11.35124122,207.68,207.62,16.16771003]
["bitfinex","SOLUSD",1756993560989,11.35124122,207.65,207.61,0.03]
["bitfinex","SOLUSD",1756993561196,0.65,207.67,207.61,0.03]
["bitfinex","SOLUSD",1756993561197,11.35124122,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756993561485,0.65,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756993561669,12.00124122,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756993562065,4.81518849,207.68,207.61,0.03]
["bitfinex","SOLUSD",1756993562310,0.65,207.64,207.61,4.84670422]
["bitfinex","SOLUSD",1756993562482,11.35124122,207.66,207.61,4.84670422]
["bitfinex","SOLUSD",1756993562808,11.35124122,207.65,207.61,0.03]
["bitfinex","SOLUSD",1756993562961,11.35124122,207.67,207.62,11.35124122]
["bitfinex","SOLUSD",1756993563165,11.35124122,207.68,207.63,0.68]
["bitfinex","SOLUSD",1756993563477,12.00124122,207.67,207.61,0.03]
["bitfinex","SOLUSD",1756993563667,0.65,207.71,207.62,12.03124122]
["bitfinex","SOLUSD",1756993563873,0.65,207.71,207.64,11.35124122]
["bitfinex","SOLUSD",1756993564191,11.35124122,207.68,207.62,37.35124122]
["bitfinex","SOLUSD",1756993564363,0.65,207.7,207.63,11.35124122]
["bitfinex","SOLUSD",1756993564568,11.35124122,207.69,207.63,11.35124122]
["bitfinex","SOLUSD",1756993564897,0.65,207.72,207.65,16.16703703]
["bitfinex","SOLUSD",1756993565067,11.35124122,207.71,207.65,16.16703703]
["bitfinex","SOLUSD",1756993565391,11.35124122,207.68,207.62,38.03124122]
["bitfinex","SOLUSD",1756993565600,11.35124122,207.66,207.61,37.38124122]
["bitfinex","SOLUSD",1756993565776,11.35124122,207.67,207.63,0.03]
["bitfinex","SOLUSD",1756993566173,0.65,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756993566603,12.00124122,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756993566894,11.35124122,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756993567393,12.00124122,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756993567778,16.81726896,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756993568793,30.41286297,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756993569101,13.59559401,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756993569280,51.23115837,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756993569477,25.88115837,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756993570404,12.00124122,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756993570993,30.69765003,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756993571581,32.62866454,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756993571794,21.27742332,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756993571990,30.69765003,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756993572777,16.81773288,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756993573294,30.69765003,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756993573488,56.69765003,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756993573882,30.69765003,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756993574298,0.28432314,207.61,207.58,0.03]
["bitfinex","SOLUSD",1756993574497,0.28432314,207.61,207.56,0.03]
["bitfinex","SOLUSD",1756993574498,13.87991715,207.58,207.56,0.03]
["bitfinex","SOLUSD",1756993574705,0.66,207.6,207.56,0.03]
["bitfinex","SOLUSD",1756993574706,30.70881024,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756993577191,19.35756902,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756993577398,11.35124122,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756993577602,16.16889309,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756993577782,11.35124122,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756993577978,12.01124122,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756993578295,13.59559401,207.61,207.56,0.03]
["bitfinex","SOLUSD",1756993578497,11.35124122,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756993580213,26.0,207.59,207.56,0.03]
["bitfinex","SOLUSD",1756993580377,11.35124122,207.58,207.56,0.03]
["bitfinex","SOLUSD",1756993580576,11.35124122,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756993580781,12.01124122,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756993581205,16.82889309,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756993581711,11.35124122,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756993582505,37.35124122,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756993582702,38.01124122,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756993583002,37.35124122,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756993583174,42.16889309,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756993583374,11.35124122,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756993583580,38.01124122,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756993584006,37.35124122,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756993584181,11.35124122,207.57,207.56,0.75]
["bitfinex","SOLUSD",1756993584793,26.0,207.58,207.56,0.75]
["bitfinex","SOLUSD",1756993584999,11.35124122,207.57,207.56,0.75]
["bitfinex","SOLUSD",1756993585311,12.01124122,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756993585623,16.82889309,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756993585780,30.70881024,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756993586116,71.32881024,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756993586913,30.81765187,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756993587090,42.82889309,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756993587495,56.70881024,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756993587892,39.59559401,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756993588092,51.23115837,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756993588306,26.66,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756993588509,37.35124122,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756993588896,25.89115837,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756993589205,51.89115837,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756993589407,71.32950664,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756993589791,39.87991715,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756993589993,51.23115837,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756993590193,51.89115837,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756993590410,52.61124122,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756993590603,66.49115837,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756993590812,25.89115837,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756993591013,66.49115837,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756993591517,71.30997101,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756993593310,71.30997101,207.52,207.47,0.03]
["bitfinex","SOLUSD",1756993593311,39.59559401,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756993593590,96.65090003,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756993593795,56.71090003,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756993594097,97.31090003,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756993595399,45.35965881,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756993595603,97.31090003,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756993595800,56.71090003,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756993596013,97.31090003,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756993597217,97.29090003,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756993597890,56.71090003,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756993598094,96.63090003,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756993598309,82.75098288,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756993598717,97.29090003,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756993599816,26.0,207.44,207.42,0.1]
["bitfinex","SOLUSD",1756993600014,51.93124122,207.43,207.42,0.1]
["bitfinex","SOLUSD",1756993600819,52.59124122,207.43,207.42,0.1]
["bitfinex","SOLUSD",1756993601120,66.47115837,207.43,207.42,0.1]
["bitfinex","SOLUSD",1756993601819,73.22484912,207.43,207.42,0.1]
["bitfinex","SOLUSD",1756993602405,87.71484912,207.43,207.42,0.1]
["bitfinex","SOLUSD",1756993602718,72.56484912,207.43,207.42,0.1]
["bitfinex","SOLUSD",1756993603016,70.6320618,207.43,207.42,0.1]
["bitfinex","SOLUSD",1756993603317,56.75214465,207.43,207.42,0.1]
["bitfinex","SOLUSD",1756993603913,16.17214465,207.43,207.42,0.1]
["bitfinex","SOLUSD",1756993604214,6.75312808,207.45,207.42,0.82]
["bitfinex","SOLUSD",1756993604418,11.35124122,207.43,207.42,0.1]
["bitfinex","SOLUSD",1756993604902,30.82052752,207.45,207.42,0.82]
["bitfinex","SOLUSD",1756993604903,26.0,207.45,207.42,0.82]
["bitfinex","SOLUSD",1756993605217,12.76783946,207.51,207.42,0.82]
["bitfinex","SOLUSD",1756993605218,0.72,207.51,207.42,0.82]
["bitfinex","SOLUSD",1756993605395,11.35124122,207.47,207.42,0.82]
["bitfinex","SOLUSD",1756993605597,11.35124122,207.46,207.43,0.72]
["bitfinex","SOLUSD",1756993605808,11.35124122,207.46,207.44,0.72]
["bitfinex","SOLUSD",1756993606008,11.35124122,207.46,207.45,0.72]
["bitfinex","SOLUSD",1756993606320,11.35124122,207.48,207.45,0.72]
["bitfinex","SOLUSD",1756993606520,51.91124122,207.48,207.45,0.72]
["bitfinex","SOLUSD",1756993606820,51.91124122,207.48,207.46,0.72]
["bitfinex","SOLUSD",1756993607117,51.91124122,207.48,207.47,0.72]
["bitfinex","SOLUSD",1756993607118,40.56,207.48,207.47,0.72]
["bitfinex","SOLUSD",1756993607316,0.06,207.52,207.47,0.72]
["bitfinex","SOLUSD",1756993607519,40.56,207.51,207.47,12.07124122]
["bitfinex","SOLUSD",1756993607693,40.56,207.51,207.42,4.92108756]
["bitfinex","SOLUSD",1756993607694,11.35124122,207.51,207.48,0.72]
["bitfinex","SOLUSD",1756993607898,11.35124122,207.49,207.45,0.72]
["bitfinex","SOLUSD",1756993609015,51.91124122,207.5,207.45,0.72]
["bitfinex","SOLUSD",1756993609208,26.0,207.49,207.46,0.72]
["bitfinex","SOLUSD",1756993609521,11.35124122,207.5,207.46,0.72]
["bitfinex","SOLUSD",1756993609724,11.35124122,207.49,207.47,0.72]
["bitfinex","SOLUSD",1756993609920,4.81907823,207.51,207.47,0.72]
["bitfinex","SOLUSD",1756993610131,45.41885185,207.52,207.45,4.82036846]
["bitfinex","SOLUSD",1756993610430,11.35124122,207.51,207.48,0.72]
["bitfinex","SOLUSD",1756993610921,45.41884439,207.52,207.45,16.17160968]
["bitfinex","SOLUSD",1756993610922,0.06,207.52,207.49,0.72]
["bitfinex","SOLUSD",1756993611102,0.06,207.52,207.5,0.72]
["bitfinex","SOLUSD",1756993611504,0.06,207.52,207.51,0.72]
["bitfinex","SOLUSD",1756993611822,0.06,207.52,207.51,5.53904486]
["bitfinex","SOLUSD",1756993612011,0.06,207.52,207.51,16.89028608]
["bitfinex","SOLUSD",1756993612210,0.06,207.52,207.51,0.72]
["bitfinex","SOLUSD",1756993613154,0.06,207.52,207.4,0.1]
["bitfinex","SOLUSD",1756993613155,11.41124122,207.52,207.4,0.1]
["bitfinex","SOLUSD",1756993613437,11.35124122,207.46,207.4,0.1]
["bitfinex","SOLUSD",1756993613609,7.0367218,207.46,207.43,0.72]
["bitfinex","SOLUSD",1756993613804,7.0367218,207.45,207.4,0.1]
["bitfinex","SOLUSD",1756993614109,4.8192771,207.5,207.4,0.1]
["bitfinex","SOLUSD",1756993614110,26.0,207.49,207.43,0.72]
["bitfinex","SOLUSD",1756993615108,26.0,207.5,207.43,7.7567218]
["bitfinex","SOLUSD",1756993615313,7.0367218,207.49,207.44,0.72]
["bitfinex","SOLUSD",1756993615509,26.0,207.5,207.45,0.72]
["bitfinex","SOLUSD",1756993615714,7.0367218,207.5,207.45,5.54028274]
["bitfinex","SOLUSD",1756993615920,7.0367218,207.51,207.46,7.7567218]
["bitfinex","SOLUSD",1756993616229,7.0367218,207.51,207.47,0.72]
["bitfinex","SOLUSD",1756993616535,0.06,207.52,207.48,7.0367218]
["bitfinex","SOLUSD",1756993616835,0.06,207.52,207.49,0.72]
["bitfinex","SOLUSD",1756993617011,0.06,207.52,207.5,7.0367218]
["bitfinex","SOLUSD",1756993617212,0.06,207.52,207.51,0.72]
["bitfinex","SOLUSD",1756993617941,0.06,207.52,207.48,5.53963859]
["bitfinex","SOLUSD",1756993618141,0.06,207.52,207.5,0.72]
["bitfinex","SOLUSD",1756993618640,0.06,207.52,207.51,0.72]
["bitfinex","SOLUSD",1756993619422,0.06,207.52,207.49,7.7567218]
["bitfinex","SOLUSD",1756993619616,0.06,207.52,207.47,7.0367218]
["bitfinex","SOLUSD",1756993619817,0.06,207.52,207.48,0.72]
["bitfinex","SOLUSD",1756993620043,7.0367218,207.51,207.45,11.8571598]
["bitfinex","SOLUSD",1756993620241,0.06,207.52,207.46,7.7567218]
["bitfinex","SOLUSD",1756993620539,0.06,207.52,207.48,7.0367218]
["bitfinex","SOLUSD",1756993620735,7.0967218,207.52,207.47,7.7567218]
["bitfinex","SOLUSD",1756993620917,7.0367218,207.48,207.42,7.1367218]
["bitfinex","SOLUSD",1756993621109,7.0367218,207.47,207.42,0.82]
["bitfinex","SOLUSD",1756993621312,0.72,207.5,207.42,7.1367218]
["bitfinex","SOLUSD",1756993621313,26.0,207.5,207.42,7.1367218]
["bitfinex","SOLUSD",1756993621513,7.0367218,207.48,207.43,0.72]
["bitfinex","SOLUSD",1756993621730,7.0367218,207.48,207.44,0.72]
["bitfinex","SOLUSD",1756993621913,7.0367218,207.48,207.45,0.72]
["bitfinex","SOLUSD",1756993622109,7.0367218,207.49,207.45,0.72]
["bitfinex","SOLUSD",1756993622304,7.0367218,207.48,207.45,0.72]
["bitfinex","SOLUSD",1756993622511,7.0367218,207.46,207.42,0.82]
["bitfinex","SOLUSD",1756993622738,7.0367218,207.47,207.43,0.72]
["bitfinex","SOLUSD",1756993622934,7.0367218,207.47,207.44,0.72]
["bitfinex","SOLUSD",1756993623152,7.0367218,207.48,207.44,0.72]
["bitfinex","SOLUSD",1756993623629,71.29909888,207.51,207.46,7.0367218]
["bitfinex","SOLUSD",1756993623630,26.0,207.51,207.46,7.0367218]
["bitfinex","SOLUSD",1756993623932,7.0367218,207.49,207.43,7.7867218]
["bitfinex","SOLUSD",1756993624115,7.0367218,207.48,207.43,5.57088891]
["bitfinex","SOLUSD",1756993624311,30.87889639,207.52,207.44,7.7567218]
["bitfinex","SOLUSD",1756993624524,7.0367218,207.51,207.45,7.7567218]
["bitfinex","SOLUSD",1756993624853,7.0367218,207.5,207.45,7.7567218]
["bitfinex","SOLUSD",1756993625148,7.0367218,207.46,207.43,0.03]
["bitfinex","SOLUSD",1756993625744,7.0367218,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756993626732,11.85739283,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756993626945,12.57739283,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756993628444,5.54067103,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756993628743,12.57739283,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756993629045,26.0,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756993629228,21.63663895,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756993630229,38.57739283,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756993632144,52.45730998,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756993633831,92.89730998,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756993634244,92.87730998,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756993635348,92.87730998,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756993635553,20.91663895,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756993635743,13.59559401,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756993635940,61.33663895,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756993636140,26.45823972,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756993636338,66.87823972,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756993636731,19.42151792,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756993636935,66.87823972,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756993637136,26.45823972,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756993637350,66.87823972,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756993639058,26.45823972,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756993639251,66.87823972,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756993639957,26.45823972,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756993640132,66.85823972,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756993640333,26.45823972,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756993640534,66.85823972,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756993640848,66.91823972,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756993641832,26.51823972,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756993642037,66.91823972,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756993643240,19.48151792,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756993643555,66.91823972,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756993644733,4.88160077,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756993645047,52.31832257,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756993645637,45.28160077,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756993645852,0.06,207.4,207.39,0.68]
["bitfinex","SOLUSD",1756993647553,7.0967218,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756993647865,21.69663895,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756993648268,26.51823972,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756993648955,13.87991715,207.39,207.37,0.03]
["bitfinex","SOLUSD",1756993649155,54.4334436,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756993649466,39.87991715,207.35,207.28,0.65]
["bitfinex","SOLUSD",1756993649771,87.27663895,207.35,207.28,0.65]
["bitfinex","SOLUSD",1756993649964,87.99663895,207.35,207.28,0.65]
["bitfinex","SOLUSD",1756993650357,92.81940239,207.35,207.28,0.65]
["bitfinex","SOLUSD",1756993650558,85.78268059,207.35,207.28,0.65]
["bitfinex","SOLUSD",1756993650753,92.81940239,207.35,207.28,0.65]
["bitfinex","SOLUSD",1756993650960,94.75284367,207.35,207.28,0.65]
["bitfinex","SOLUSD",1756993651862,94.03284367,207.35,207.3,0.65]
["bitfinex","SOLUSD",1756993652042,94.75284367,207.35,207.26,0.65]
["bitfinex","SOLUSD",1756993652248,94.75284367,207.35,207.24,0.65]
["bitfinex","SOLUSD",1756993652460,26.0,207.31,207.24,0.65]
["bitfinex","SOLUSD",1756993652668,7.0367218,207.25,207.21,0.65]
["bitfinex","SOLUSD",1756993652957,7.0367218,207.23,207.21,0.65]
["bitfinex","SOLUSD",1756993653152,7.0367218,207.23,207.22,0.65]
["bitfinex","SOLUSD",1756993653468,33.0367218,207.23,207.22,0.65]
["bitfinex","SOLUSD",1756993653682,26.0,207.23,207.22,0.65]
["bitfinex","SOLUSD",1756993653888,33.0367218,207.23,207.22,0.65]
["bitfinex","SOLUSD",1756993654380,33.0367218,207.23,207.19,0.65]
["bitfinex","SOLUSD",1756993654551,66.34,207.23,207.2,0.65]
["bitfinex","SOLUSD",1756993654885,7.0367218,207.22,207.14,4.82765279]
["bitfinex","SOLUSD",1756993655082,7.0367218,207.21,207.16,7.0367218]
["bitfinex","SOLUSD",1756993655281,7.0367218,207.21,207.17,0.65]
["bitfinex","SOLUSD",1756993656053,71.16555673,207.23,207.18,0.65]
["bitfinex","SOLUSD",1756993656252,7.0367218,207.19,207.18,0.65]
["bitfinex","SOLUSD",1756993656559,4.82555673,207.23,207.15,4.82736518]
["bitfinex","SOLUSD",1756993656765,7.0367218,207.21,207.19,0.65]
["bitfinex","SOLUSD",1756993656958,7.0367218,207.2,207.15,0.65]
["bitfinex","SOLUSD",1756993657165,7.0367218,207.18,207.16,0.65]
["bitfinex","SOLUSD",1756993657478,40.34,207.19,207.14,0.65]
["bitfinex","SOLUSD",1756993657949,4.82672072,207.18,207.15,0.65]
["bitfinex","SOLUSD",1756993658147,40.34,207.19,207.12,7.0367218]
["bitfinex","SOLUSD",1756993658351,7.0367218,207.18,207.13,0.65]
["bitfinex","SOLUSD",1756993658575,7.0367218,207.18,207.15,0.03]
["bitfinex","SOLUSD",1756993658880,40.34,207.2,207.16,7.0367218]
["bitfinex","SOLUSD",1756993659053,40.34,207.24,207.17,7.6867218]
["bitfinex","SOLUSD",1756993659251,7.0367218,207.24,207.19,7.0367218]
["bitfinex","SOLUSD",1756993659474,66.34,207.25,207.2,0.65]
["bitfinex","SOLUSD",1756993659668,7.0367218,207.24,207.21,0.65]
["bitfinex","SOLUSD",1756993659969,66.34,207.25,207.19,0.65]
["bitfinex","SOLUSD",1756993660151,7.0367218,207.22,207.17,0.65]
["bitfinex","SOLUSD",1756993660348,4.82546139,207.24,207.18,0.65]
["bitfinex","SOLUSD",1756993660349,7.0367218,207.2,207.18,0.65]
["bitfinex","SOLUSD",1756993660783,40.32,207.22,207.19,0.65]
["bitfinex","SOLUSD",1756993660987,26.0,207.25,207.2,7.6867218]
["bitfinex","SOLUSD",1756993661193,7.0367218,207.23,207.21,0.65]
["bitfinex","SOLUSD",1756993661368,0.72,207.24,207.18,0.65]
["bitfinex","SOLUSD",1756993661691,7.0367218,207.23,207.18,7.6867218]
["bitfinex","SOLUSD",1756993661865,7.0367218,207.25,207.19,0.65]
["bitfinex","SOLUSD",1756993662058,7.0367218,207.24,207.19,0.65]
["bitfinex","SOLUSD",1756993662372,7.0367218,207.24,207.2,0.69]
["bitfinex","SOLUSD",1756993662579,45.14487584,207.26,207.2,0.69]
["bitfinex","SOLUSD",1756993662870,45.14487584,207.26,207.15,0.72]
["bitfinex","SOLUSD",1756993662871,7.0367218,207.21,207.15,0.72]
["bitfinex","SOLUSD",1756993663059,40.32,207.23,207.15,0.72]
["bitfinex","SOLUSD",1756993663257,7.0367218,207.19,207.15,0.72]
["bitfinex","SOLUSD",1756993663462,7.0367218,207.19,207.16,0.69]
["bitfinex","SOLUSD",1756993663673,7.0367218,207.19,207.15,0.03]
["bitfinex","SOLUSD",1756993663871,7.0367218,207.2,207.16,0.69]
["bitfinex","SOLUSD",1756993664073,7.0367218,207.19,207.16,0.69]
["bitfinex","SOLUSD",1756993664291,4.82578901,207.22,207.16,0.69]
["bitfinex","SOLUSD",1756993664576,7.0367218,207.19,207.16,0.69]
["bitfinex","SOLUSD",1756993664882,7.0367218,207.19,207.15,0.03]
["bitfinex","SOLUSD",1756993665181,7.0367218,207.19,207.16,0.69]
["bitfinex","SOLUSD",1756993665371,7.0367218,207.19,207.17,0.69]
["bitfinex","SOLUSD",1756993665568,66.3,207.24,207.18,0.69]
["bitfinex","SOLUSD",1756993665758,7.0367218,207.23,207.18,7.7267218]
["bitfinex","SOLUSD",1756993665948,7.0367218,207.23,207.19,0.69]
["bitfinex","SOLUSD",1756993666148,7.0367218,207.23,207.2,0.69]
["bitfinex","SOLUSD",1756993666370,7.0367218,207.23,207.18,11.86343755]
["bitfinex","SOLUSD",1756993666576,40.3,207.27,207.21,0.69]
["bitfinex","SOLUSD",1756993666779,12.06871835,207.31,207.22,7.0367218]
["bitfinex","SOLUSD",1756993666963,26.0,207.26,207.19,0.69]
["bitfinex","SOLUSD",1756993667378,26.0,207.26,207.21,7.0367218]
["bitfinex","SOLUSD",1756993667676,7.0367218,207.25,207.2,7.0367218]
["bitfinex","SOLUSD",1756993667896,11.86231457,207.23,207.17,7.7267218]
["bitfinex","SOLUSD",1756993668189,7.0367218,207.21,207.17,0.69]
["bitfinex","SOLUSD",1756993668395,7.0367218,207.21,207.15,7.7567218]
["bitfinex","SOLUSD",1756993668857,7.0367218,207.21,207.15,12.58407521]
["bitfinex","SOLUSD",1756993669057,7.0367218,207.19,207.15,0.72]
["bitfinex","SOLUSD",1756993669283,7.0367218,207.18,207.15,0.03]
["bitfinex","SOLUSD",1756993670191,7.0367218,207.17,207.15,0.03]
["bitfinex","SOLUSD",1756993670363,26.0,207.19,207.16,0.69]
["bitfinex","SOLUSD",1756993670562,33.0367218,207.19,207.15,0.03]
["bitfinex","SOLUSD",1756993670779,26.71,207.19,207.15,0.03]
["bitfinex","SOLUSD",1756993670985,7.0367218,207.17,207.15,0.03]
["bitfinex","SOLUSD",1756993671174,7.0367218,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756993672091,11.86390851,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756993672293,26.0,207.19,207.15,0.03]
["bitfinex","SOLUSD",1756993672597,0.71,207.21,207.15,0.72]
["bitfinex","SOLUSD",1756993672598,26.71,207.21,207.15,0.72]
["bitfinex","SOLUSD",1756993672773,40.28,207.23,207.16,7.0367218]
["bitfinex","SOLUSD",1756993672968,7.0367218,207.22,207.17,0.69]
["bitfinex","SOLUSD",1756993673289,7.0367218,207.22,207.16,7.0367218]
["bitfinex","SOLUSD",1756993673290,7.0367218,207.21,207.16,7.0367218]
["bitfinex","SOLUSD",1756993673497,0.71,207.22,207.16,12.09408834]
["bitfinex","SOLUSD",1756993673498,12.11408834,207.22,207.16,12.09408834]
["bitfinex","SOLUSD",1756993673704,12.11408834,207.22,207.15,0.03]
["bitfinex","SOLUSD",1756993673705,11.40408834,207.24,207.18,11.40408834]
["bitfinex","SOLUSD",1756993674196,0.71,207.25,207.2,11.40408834]
["bitfinex","SOLUSD",1756993674197,12.11408834,207.25,207.2,11.40408834]
["bitfinex","SOLUSD",1756993674380,12.11408834,207.25,207.19,0.69]
["bitfinex","SOLUSD",1756993674575,5.53509273,207.25,207.19,12.09408834]
["bitfinex","SOLUSD",1756993674778,5.53509273,207.25,207.19,0.69]
["bitfinex","SOLUSD",1756993674779,11.40408834,207.24,207.19,0.69]
["bitfinex","SOLUSD",1756993674987,12.11408834,207.24,207.19,12.09408834]
["bitfinex","SOLUSD",1756993675185,66.28,207.26,207.2,0.69]
["bitfinex","SOLUSD",1756993675494,0.71,207.3,207.23,11.40408834]
["bitfinex","SOLUSD",1756993675792,0.06,207.35,207.18,4.82663248]
["bitfinex","SOLUSD",1756993675793,4.82389667,207.31,207.24,0.69]
["bitfinex","SOLUSD",1756993675983,11.40408834,207.29,207.24,0.69]
["bitfinex","SOLUSD",1756993676184,11.40408834,207.28,207.21,4.82596936]
["bitfinex","SOLUSD",1756993676388,11.40408834,207.26,207.21,0.69]
["bitfinex","SOLUSD",1756993676770,4.8241597,207.29,207.22,12.09408834]
["bitfinex","SOLUSD",1756993677097,11.40408834,207.29,207.23,0.69]
["bitfinex","SOLUSD",1756993677282,11.40408834,207.28,207.23,0.69]
["bitfinex","SOLUSD",1756993677597,26.0,207.29,207.23,12.09408834]
["bitfinex","SOLUSD",1756993677797,11.46408834,207.34,207.25,11.40408834]
["bitfinex","SOLUSD",1756993678085,11.40408834,207.32,207.26,0.69]
["bitfinex","SOLUSD",1756993678270,11.40408834,207.29,207.22,5.51578901]
["bitfinex","SOLUSD",1756993678474,11.40408834,207.3,207.22,5.51578901]
["bitfinex","SOLUSD",1756993678991,11.40408834,207.27,207.22,5.51578901]
["bitfinex","SOLUSD",1756993679167,11.40408834,207.27,207.22,16.91987735]
["bitfinex","SOLUSD",1756993679366,11.40408834,207.3,207.25,11.40408834]
["bitfinex","SOLUSD",1756993679584,11.40408834,207.3,207.25,12.09408834]
["bitfinex","SOLUSD",1756993679769,11.40408834,207.26,207.22,0.69]
["bitfinex","SOLUSD",1756993680166,0.71,207.29,207.21,4.82599101]
["bitfinex","SOLUSD",1756993680374,0.71,207.32,207.26,11.40408834]
["bitfinex","SOLUSD",1756993680586,0.71,207.32,207.27,11.40408834]
["bitfinex","SOLUSD",1756993680769,0.06,207.34,207.27,11.40408834]
["bitfinex","SOLUSD",1756993680969,11.40408834,207.33,207.27,12.09408834]
["bitfinex","SOLUSD",1756993681170,11.46408834,207.34,207.29,11.40408834]
["bitfinex","SOLUSD",1756993681372,0.71,207.33,207.26,0.69]
["bitfinex","SOLUSD",1756993681589,12.11408834,207.33,207.28,11.40408834]
["bitfinex","SOLUSD",1756993681888,0.06,207.34,207.32,11.40408834]
["bitfinex","SOLUSD",1756993682078,0.06,207.34,207.3,11.40408834]
["bitfinex","SOLUSD",1756993682276,0.71,207.33,207.26,0.69]
["bitfinex","SOLUSD",1756993682585,0.71,207.32,207.26,12.09408834]
["bitfinex","SOLUSD",1756993682790,12.11408834,207.32,207.26,12.09408834]
["bitfinex","SOLUSD",1756993682985,12.11408834,207.32,207.26,0.69]
["bitfinex","SOLUSD",1756993683181,11.40408834,207.31,207.26,12.09408834]
["bitfinex","SOLUSD",1756993683491,26.71,207.32,207.26,12.09408834]
["bitfinex","SOLUSD",1756993683674,11.40408834,207.31,207.26,12.09408834]
["bitfinex","SOLUSD",1756993683988,26.0,207.32,207.26,11.40408834]
["bitfinex","SOLUSD",1756993684192,12.11408834,207.31,207.25,16.9191348]
["bitfinex","SOLUSD",1756993684387,12.11408834,207.31,207.25,12.09408834]
["bitfinex","SOLUSD",1756993684777,11.40408834,207.3,207.22,26.0]
["bitfinex","SOLUSD",1756993685087,11.40408834,207.27,207.22,0.69]
["bitfinex","SOLUSD",1756993685278,11.40408834,207.27,207.2,0.69]
["bitfinex","SOLUSD",1756993685279,11.40408834,207.26,207.2,0.69]
["bitfinex","SOLUSD",1756993685592,0.71,207.27,207.21,11.40408834]
["bitfinex","SOLUSD",1756993685888,11.40408834,207.26,207.21,11.40408834]
["bitfinex","SOLUSD",1756993686101,11.40408834,207.24,207.2,0.69]
["bitfinex","SOLUSD",1756993686399,12.11408834,207.23,207.17,12.09408834]
["bitfinex","SOLUSD",1756993686577,11.40408834,207.22,207.17,0.69]
["bitfinex","SOLUSD",1756993686896,11.40408834,207.21,207.15,0.03]
["bitfinex","SOLUSD",1756993687200,11.40408834,207.21,207.15,11.43408834]
["bitfinex","SOLUSD",1756993687398,0.71,207.23,207.15,11.43408834]
["bitfinex","SOLUSD",1756993687573,11.40408834,207.21,207.15,11.43408834]
["bitfinex","SOLUSD",1756993688093,11.40408834,207.21,207.15,0.03]
["bitfinex","SOLUSD",1756993688291,11.40408834,207.21,207.15,16.2614561]
["bitfinex","SOLUSD",1756993688506,26.0,207.24,207.16,0.69]
["bitfinex","SOLUSD",1756993688507,0.71,207.24,207.16,0.69]
["bitfinex","SOLUSD",1756993688796,11.40408834,207.2,207.15,0.03]
["bitfinex","SOLUSD",1756993689004,11.40408834,207.19,207.15,0.03]
["bitfinex","SOLUSD",1756993689381,12.11408834,207.18,207.15,0.03]
["bitfinex","SOLUSD",1756993689575,12.11408834,207.19,207.15,0.03]
["bitfinex","SOLUSD",1756993690787,5.53651242,207.19,207.15,0.03]
["bitfinex","SOLUSD",1756993690991,12.11408834,207.18,207.15,0.03]
["bitfinex","SOLUSD",1756993691498,11.40408834,207.18,207.15,0.03]
["bitfinex","SOLUSD",1756993691812,11.40408834,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756993692096,11.40408834,207.16,207.12,0.03]
["bitfinex","SOLUSD",1756993692097,37.40408834,207.16,207.12,0.03]
["bitfinex","SOLUSD",1756993692304,11.40408834,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756993692506,16.2319742,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756993692679,16.9019742,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756993694210,30.49756821,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756993694395,30.78189135,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756993695094,70.96189135,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756993695294,16.9019742,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756993695705,30.78189135,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756993696178,19.37780301,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756993696500,30.78189135,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756993698610,59.53780301,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756993698786,70.94189135,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756993699095,59.53780301,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756993699477,30.78189135,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756993699685,70.94189135,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756993701788,54.70991715,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756993701988,66.11400549,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756993702189,27.88950497,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756993702398,2.60549948,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756993702596,0.67,207.17,207.12,0.03]
["bitfinex","SOLUSD",1756993702803,11.40408834,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756993703001,16.2319742,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756993703308,30.78189135,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756993703808,30.78189135,207.13,207.07,0.04651457]
["bitfinex","SOLUSD",1756993703809,39.59559401,207.09,207.07,0.04651457]
["bitfinex","SOLUSD",1756993704117,65.44400549,207.08,207.07,0.04651457]
["bitfinex","SOLUSD",1756993704409,65.44400549,207.08,206.88,37.44]
["bitfinex","SOLUSD",1756993704410,0.14216157,207.07,206.95,0.69]
["bitfinex","SOLUSD",1756993704599,11.40408834,206.97,206.95,0.69]
["bitfinex","SOLUSD",1756993704914,11.40408834,206.97,206.96,0.69]
["bitfinex","SOLUSD",1756993705223,11.40408834,206.97,206.88,0.69]
["bitfinex","SOLUSD",1756993705224,26.0,206.94,206.88,0.69]
["bitfinex","SOLUSD",1756993705400,11.40408834,206.89,206.86,0.69]
["bitfinex","SOLUSD",1756993705739,11.40408834,206.88,206.83,10.41970867]
["bitfinex","SOLUSD",1756993705892,11.40408834,206.88,206.84,0.69]
["bitfinex","SOLUSD",1756993706083,11.40408834,206.89,206.85,0.69]
["bitfinex","SOLUSD",1756993706596,11.40408834,206.92,206.86,0.69]
["bitfinex","SOLUSD",1756993706912,11.40408834,206.9,206.86,5.52412722]
["bitfinex","SOLUSD",1756993707118,11.40408834,206.91,206.87,0.69]
["bitfinex","SOLUSD",1756993707498,11.40408834,206.91,206.88,0.69]
["bitfinex","SOLUSD",1756993707692,11.40408834,206.9,206.81,18.43095013]
["bitfinex","SOLUSD",1756993707892,11.40408834,206.88,206.82,12.09408834]
["bitfinex","SOLUSD",1756993708206,11.40408834,206.88,206.83,0.69]
["bitfinex","SOLUSD",1756993708405,40.14,206.91,206.83,0.69]
["bitfinex","SOLUSD",1756993708406,11.40408834,206.86,206.83,0.69]
["bitfinex","SOLUSD",1756993708607,11.40408834,206.86,206.8,12.09408834]
["bitfinex","SOLUSD",1756993708803,0.67,206.9,206.82,11.40408834]
["bitfinex","SOLUSD",1756993709006,0.67,206.9,206.77,56.52261436]
["bitfinex","SOLUSD",1756993709007,11.40408834,206.9,206.83,0.69]
["bitfinex","SOLUSD",1756993709214,26.0,206.89,206.83,0.69]
["bitfinex","SOLUSD",1756993709407,11.40408834,206.88,206.83,0.69]
["bitfinex","SOLUSD",1756993709801,37.40408834,206.89,206.84,0.69]
["bitfinex","SOLUSD",1756993709997,11.40408834,206.89,206.85,0.69]
["bitfinex","SOLUSD",1756993710306,11.40408834,206.87,206.82,0.69]
["bitfinex","SOLUSD",1756993710497,11.40408834,206.86,206.82,0.69]
["bitfinex","SOLUSD",1756993710701,11.40408834,206.85,206.82,0.69]
["bitfinex","SOLUSD",1756993711018,26.0,206.89,206.8,0.69]
["bitfinex","SOLUSD",1756993711314,11.40408834,206.85,206.8,0.69]
["bitfinex","SOLUSD",1756993711727,11.40408834,206.81,206.77,5.52629153]
["bitfinex","SOLUSD",1756993711930,11.40408834,206.81,206.77,0.69]
["bitfinex","SOLUSD",1756993712137,11.40408834,206.81,206.78,0.69]
["bitfinex","SOLUSD",1756993712618,66.81,206.85,206.78,0.69]
["bitfinex","SOLUSD",1756993712830,11.40408834,206.82,206.78,0.69]
["bitfinex","SOLUSD",1756993713341,11.40408834,206.79,206.73,0.69]
["bitfinex","SOLUSD",1756993713495,11.40408834,206.77,206.71,4.83769532]
["bitfinex","SOLUSD",1756993713701,0.67,206.79,206.72,11.40408834]
["bitfinex","SOLUSD",1756993713901,0.67,206.81,206.72,12.09408834]
["bitfinex","SOLUSD",1756993714103,10.90408834,206.77,206.72,0.69]
["bitfinex","SOLUSD",1756993714327,40.81,206.8,206.72,0.69]
["bitfinex","SOLUSD",1756993714634,11.40408834,206.74,206.68,0.69]
["bitfinex","SOLUSD",1756993714799,26.0,206.79,206.68,0.69]
["bitfinex","SOLUSD",1756993715004,11.40408834,206.73,206.68,4.83828274]
["bitfinex","SOLUSD",1756993715234,11.40408834,206.73,206.68,5.52828274]
["bitfinex","SOLUSD",1756993715521,4.83909992,206.81,206.72,11.40408834]
["bitfinex","SOLUSD",1756993715754,0.67,206.82,206.73,0.69]
["bitfinex","SOLUSD",1756993715904,11.40408834,206.8,206.73,0.69]
["bitfinex","SOLUSD",1756993716107,11.40408834,206.79,206.73,0.69]
["bitfinex","SOLUSD",1756993716413,0.67,206.86,206.73,0.69]
["bitfinex","SOLUSD",1756993716608,40.14,206.88,206.82,11.40408834]
["bitfinex","SOLUSD",1756993716812,40.14,206.88,206.83,11.40408834]
["bitfinex","SOLUSD",1756993717014,40.14,206.88,206.84,5.5246548]
["bitfinex","SOLUSD",1756993717311,11.40408834,206.85,206.76,0.69]
["bitfinex","SOLUSD",1756993717510,11.40408834,206.79,206.74,4.83699332]
["bitfinex","SOLUSD",1756993717719,26.0,206.85,206.75,0.69]
["bitfinex","SOLUSD",1756993717911,11.40408834,206.82,206.77,11.40408834]
["bitfinex","SOLUSD",1756993718120,26.67,206.85,206.76,0.69]
["bitfinex","SOLUSD",1756993718428,0.67,206.87,206.8,11.40408834]
["bitfinex","SOLUSD",1756993718631,11.40408834,206.86,206.81,11.40408834]
["bitfinex","SOLUSD",1756993718807,11.40408834,206.86,206.79,0.69]
["bitfinex","SOLUSD",1756993718808,11.40408834,206.82,206.72,26.0]
["bitfinex","SOLUSD",1756993719124,11.40408834,206.82,206.76,11.40408834]
["bitfinex","SOLUSD",1756993719332,0.67,206.86,206.8,11.40408834]
["bitfinex","SOLUSD",1756993719504,11.40408834,206.85,206.77,0.69]
["bitfinex","SOLUSD",1756993719705,11.40408834,206.85,206.8,11.40408834]
["bitfinex","SOLUSD",1756993719923,0.67,206.84,206.77,12.09408834]
["bitfinex","SOLUSD",1756993720122,0.67,206.84,206.74,16.92947663]
["bitfinex","SOLUSD",1756993720123,11.40408834,206.81,206.76,11.40408834]
["bitfinex","SOLUSD",1756993720323,12.07408834,206.8,206.75,11.40408834]
["bitfinex","SOLUSD",1756993720530,11.40408834,206.79,206.74,0.69]
["bitfinex","SOLUSD",1756993720824,11.40408834,206.79,206.74,12.09408834]
["bitfinex","SOLUSD",1756993721029,11.40408834,206.81,206.76,4.8363709]
["bitfinex","SOLUSD",1756993721324,11.40408834,206.82,206.77,12.09408834]
["bitfinex","SOLUSD",1756993721539,11.40408834,206.8,206.75,11.40408834]
["bitfinex","SOLUSD",1756993721708,11.40408834,206.8,206.74,11.40408834]
["bitfinex","SOLUSD",1756993722051,4.8346548,206.84,206.67,52.50053496]
["bitfinex","SOLUSD",1756993722254,11.40408834,206.75,206.7,0.69]
["bitfinex","SOLUSD",1756993722435,11.40408834,206.74,206.69,11.40408834]
["bitfinex","SOLUSD",1756993722760,11.40408834,206.76,206.7,11.40408834]
["bitfinex","SOLUSD",1756993722960,11.40408834,206.76,206.71,16.24160442]
["bitfinex","SOLUSD",1756993723128,11.40408834,206.76,206.71,16.94160442]
["bitfinex","SOLUSD",1756993723328,0.66,206.82,206.75,11.40408834]
["bitfinex","SOLUSD",1756993723530,26.0,206.81,206.74,0.7]
["bitfinex","SOLUSD",1756993723728,11.40408834,206.81,206.76,11.40408834]
["bitfinex","SOLUSD",1756993723936,11.40408834,206.84,206.79,11.40408834]
["bitfinex","SOLUSD",1756993724151,40.78,206.85,206.72,13.87991715]
["bitfinex","SOLUSD",1756993724152,51.52408834,206.85,206.72,13.87991715]
["bitfinex","SOLUSD",1756993724453,40.12,206.85,206.76,0.7]
["bitfinex","SOLUSD",1756993724746,40.12,206.85,206.72,0.28432314]
["bitfinex","SOLUSD",1756993724747,11.40408834,206.81,206.72,0.7]
["bitfinex","SOLUSD",1756993725048,11.40408834,206.8,206.75,11.40408834]
["bitfinex","SOLUSD",1756993725350,11.40408834,206.83,206.77,11.40408834]
["bitfinex","SOLUSD",1756993725544,40.78,206.85,206.74,4.83696336]
["bitfinex","SOLUSD",1756993725545,12.06408834,206.82,206.74,4.83696336]
["bitfinex","SOLUSD",1756993725746,26.0,206.82,206.73,0.7]
["bitfinex","SOLUSD",1756993725951,11.40408834,206.8,206.75,11.40408834]
["bitfinex","SOLUSD",1756993726154,11.40408834,206.77,206.7,0.7]
["bitfinex","SOLUSD",1756993726327,26.66,206.81,206.7,0.7]
["bitfinex","SOLUSD",1756993726328,11.40408834,206.76,206.7,0.7]
["bitfinex","SOLUSD",1756993726528,11.40408834,206.76,206.67,26.0]
["bitfinex","SOLUSD",1756993726529,11.40408834,206.73,206.67,0.7]
["bitfinex","SOLUSD",1756993726729,11.40408834,206.73,206.68,11.40408834]
["bitfinex","SOLUSD",1756993726939,11.40408834,206.74,206.68,12.10408834]
["bitfinex","SOLUSD",1756993727232,11.40408834,206.75,206.68,0.7]
["bitfinex","SOLUSD",1756993727433,12.06408834,206.74,206.68,11.40408834]
["bitfinex","SOLUSD",1756993727634,0.66,206.74,206.65,0.7]
["bitfinex","SOLUSD",1756993727838,0.66,206.74,206.68,11.40408834]
["bitfinex","SOLUSD",1756993728127,5.49654374,206.76,206.69,11.40408834]
["bitfinex","SOLUSD",1756993728333,11.40408834,206.75,206.69,0.7]
["bitfinex","SOLUSD",1756993728832,12.06408834,206.74,206.69,11.40408834]
["bitfinex","SOLUSD",1756993729143,11.40408834,206.73,206.68,11.40408834]
["bitfinex","SOLUSD",1756993729329,11.40408834,206.74,206.68,0.7]
["bitfinex","SOLUSD",1756993729533,12.06408834,206.74,206.65,0.7]
["bitfinex","SOLUSD",1756993729858,11.40408834,206.74,206.69,11.40408834]
["bitfinex","SOLUSD",1756993730053,0.66,206.77,206.7,11.40408834]
["bitfinex","SOLUSD",1756993730353,11.40408834,206.75,206.67,0.7]
["bitfinex","SOLUSD",1756993730538,11.40408834,206.75,206.7,11.40408834]
["bitfinex","SOLUSD",1756993730732,12.06408834,206.74,206.67,0.7]
["bitfinex","SOLUSD",1756993730935,11.40408834,206.73,206.68,11.40408834]
["bitfinex","SOLUSD",1756993731135,0.66,206.74,206.68,16.94239262]
["bitfinex","SOLUSD",1756993731433,11.40408834,206.73,206.68,16.94239262]
["bitfinex","SOLUSD",1756993731630,0.66,206.74,206.68,16.94239262]
["bitfinex","SOLUSD",1756993732240,12.06408834,206.74,206.68,5.53830428]
["bitfinex","SOLUSD",1756993732568,11.40408834,206.74,206.69,11.40408834]
["bitfinex","SOLUSD",1756993732732,11.40408834,206.74,206.69,0.7]
["bitfinex","SOLUSD",1756993732930,11.40408834,206.74,206.68,4.83830428]
["bitfinex","SOLUSD",1756993733148,0.66,206.73,206.68,16.24239262]
["bitfinex","SOLUSD",1756993733347,11.40408834,206.74,206.68,16.94239262]
["bitfinex","SOLUSD",1756993733546,0.66,206.73,206.68,5.53830428]
["bitfinex","SOLUSD",1756993733853,4.83680928,206.75,206.69,7.78670455]
["bitfinex","SOLUSD",1756993733854,0.66,206.75,206.69,7.78670455]
["bitfinex","SOLUSD",1756993734159,7.08670455,206.74,206.69,0.7]
["bitfinex","SOLUSD",1756993734354,7.74670455,206.74,206.69,0.7]
["bitfinex","SOLUSD",1756993734540,26.0,206.77,206.68,4.83830428]
["bitfinex","SOLUSD",1756993734739,7.08670455,206.76,206.71,7.08670455]
["bitfinex","SOLUSD",1756993734944,7.08670455,206.74,206.69,7.08670455]
["bitfinex","SOLUSD",1756993735244,30.83609315,206.78,206.65,0.03]
["bitfinex","SOLUSD",1756993735245,30.83758903,206.72,206.65,0.03]
["bitfinex","SOLUSD",1756993735444,26.0,206.7,206.65,0.03]
["bitfinex","SOLUSD",1756993735641,7.08670455,206.68,206.65,0.03]
["bitfinex","SOLUSD",1756993735839,7.74670455,206.69,206.65,0.03]
["bitfinex","SOLUSD",1756993736141,0.66,206.69,206.65,0.03]
["bitfinex","SOLUSD",1756993736453,4.83793374,206.7,206.65,0.03]
["bitfinex","SOLUSD",1756993736669,0.66,206.68,206.65,0.03]
["bitfinex","SOLUSD",1756993737167,7.08670455,206.7,206.65,0.03]
["bitfinex","SOLUSD",1756993737374,0.66,206.67,206.65,0.03]
["bitfinex","SOLUSD",1756993737559,7.74670455,206.69,206.65,0.03]
["bitfinex","SOLUSD",1756993737758,4.83774145,206.71,206.65,0.03]
["bitfinex","SOLUSD",1756993737759,26.0,206.71,206.65,0.03]
["bitfinex","SOLUSD",1756993737957,33.08670455,206.71,206.65,0.03]
["bitfinex","SOLUSD",1756993738156,0.66,206.68,206.65,0.03]
["bitfinex","SOLUSD",1756993738475,7.08670455,206.67,206.65,0.03]
["bitfinex","SOLUSD",1756993738780,7.08670455,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756993738947,0.66,206.67,206.65,0.03]
["bitfinex","SOLUSD",1756993739149,0.66,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756993739571,0.66,206.69,206.65,0.03]
["bitfinex","SOLUSD",1756993739768,7.74670455,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756993739951,0.66,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756993740144,14.23511365,206.76,206.65,7.11670455]
["bitfinex","SOLUSD",1756993740478,0.66,206.75,206.66,0.7]
["bitfinex","SOLUSD",1756993740652,7.08670455,206.72,206.66,7.08670455]
["bitfinex","SOLUSD",1756993740849,7.08670455,206.72,206.65,0.03]
["bitfinex","SOLUSD",1756993740850,0.66,206.71,206.68,7.08670455]
["bitfinex","SOLUSD",1756993741063,0.66,206.74,206.7,7.08670455]
["bitfinex","SOLUSD",1756993741272,40.1,206.77,206.65,0.03]
["bitfinex","SOLUSD",1756993741273,0.66,206.73,206.65,0.03]
["bitfinex","SOLUSD",1756993741650,7.74670455,206.73,206.65,0.03]
["bitfinex","SOLUSD",1756993741845,0.66,206.73,206.7,7.08670455]
["bitfinex","SOLUSD",1756993742183,0.66,206.76,206.72,7.08670455]
["bitfinex","SOLUSD",1756993742341,13.59559401,206.81,206.7,0.7]
["bitfinex","SOLUSD",1756993742342,7.74670455,206.79,206.7,0.7]
["bitfinex","SOLUSD",1756993742544,7.74670455,206.79,206.78,7.08670455]
["bitfinex","SOLUSD",1756993742850,7.74670455,206.79,206.7,0.7]
["bitfinex","SOLUSD",1756993742851,0.66,206.79,206.76,7.08670455]
["bitfinex","SOLUSD",1756993743045,0.66,206.78,206.75,7.08670455]
["bitfinex","SOLUSD",1756993743241,0.66,206.77,206.7,0.7]
["bitfinex","SOLUSD",1756993743443,0.66,206.77,206.75,7.08670455]
["bitfinex","SOLUSD",1756993743656,46.68229856,206.81,206.76,7.08670455]
["bitfinex","SOLUSD",1756993743981,45.1992124,206.83,206.76,0.7]
["bitfinex","SOLUSD",1756993743982,40.74,206.83,206.76,0.7]
["bitfinex","SOLUSD",1756993744273,7.08670455,206.79,206.72,0.7]
["bitfinex","SOLUSD",1756993744449,0.66,206.79,206.75,7.08670455]
["bitfinex","SOLUSD",1756993744653,26.66,206.83,206.77,7.08670455]
["bitfinex","SOLUSD",1756993744853,26.66,206.83,206.79,7.08670455]
["bitfinex","SOLUSD",1756993745079,0.66,206.82,206.75,0.7]
["bitfinex","SOLUSD",1756993745376,0.66,206.85,206.81,7.08670455]
["bitfinex","SOLUSD",1756993745584,7.08670455,206.87,206.77,0.7]
["bitfinex","SOLUSD",1756993745585,0.66,206.84,206.77,0.7]
["bitfinex","SOLUSD",1756993745895,0.66,206.84,206.78,7.08670455]
["bitfinex","SOLUSD",1756993746184,0.66,206.87,206.83,7.08670455]
["bitfinex","SOLUSD",1756993746387,0.66,206.87,206.8,5.53558994]
["bitfinex","SOLUSD",1756993746574,40.74,206.9,206.85,7.08670455]
["bitfinex","SOLUSD",1756993746885,0.66,206.9,206.87,7.08670455]
["bitfinex","SOLUSD",1756993747070,7.74670455,206.93,206.87,7.08670455]
["bitfinex","SOLUSD",1756993747273,0.66,206.93,206.89,7.08670455]
["bitfinex","SOLUSD",1756993747492,3.99910316,207.03,206.92,7.08670455]
["bitfinex","SOLUSD",1756993747493,0.66,206.97,206.92,7.08670455]
["bitfinex","SOLUSD",1756993747698,14.52890041,206.98,206.96,7.08670455]
["bitfinex","SOLUSD",1756993747858,3.99910316,207.09,206.97,7.78670455]
["bitfinex","SOLUSD",1756993747859,0.66,207.05,206.97,7.78670455]
["bitfinex","SOLUSD",1756993748059,0.66,207.05,207.02,7.08670455]
["bitfinex","SOLUSD",1756993748255,14.54,207.08,206.98,4.83123209]
["bitfinex","SOLUSD",1756993748579,7.08670455,207.02,206.94,0.7]
["bitfinex","SOLUSD",1756993748891,26.0,207.05,206.94,0.7]
["bitfinex","SOLUSD",1756993749090,26.0,207.05,207.01,7.08670455]
["bitfinex","SOLUSD",1756993749257,7.74670455,207.04,206.98,7.08670455]
["bitfinex","SOLUSD",1756993749592,26.0,207.05,206.89,0.7]
["bitfinex","SOLUSD",1756993749593,7.08670455,206.99,206.89,0.7]
["bitfinex","SOLUSD",1756993749890,7.08670455,206.99,206.93,7.08670455]
["bitfinex","SOLUSD",1756993750187,26.0,207.02,206.9,7.08670455]
["bitfinex","SOLUSD",1756993750188,7.08670455,206.96,206.9,7.08670455]
["bitfinex","SOLUSD",1756993750389,0.66,206.96,206.9,7.08670455]
["bitfinex","SOLUSD",1756993750591,7.08670455,206.96,206.84,0.28432314]
["bitfinex","SOLUSD",1756993750809,7.08670455,206.94,206.86,0.7]
["bitfinex","SOLUSD",1756993750960,0.66,206.96,206.86,0.7]
["bitfinex","SOLUSD",1756993750961,0.66,206.96,206.88,7.08670455]
["bitfinex","SOLUSD",1756993751288,0.66,206.96,206.86,0.7]
["bitfinex","SOLUSD",1756993751651,7.08670455,206.99,206.93,7.08670455]
["bitfinex","SOLUSD",1756993751855,31.49091787,207.0,206.89,7.08670455]
["bitfinex","SOLUSD",1756993751856,0.66,206.98,206.89,7.08670455]
["bitfinex","SOLUSD",1756993752090,7.08670455,206.95,206.9,7.08670455]
["bitfinex","SOLUSD",1756993752291,0.7,206.94,206.89,7.08670455]
["bitfinex","SOLUSD",1756993752497,0.7,206.93,206.87,7.08670455]
["bitfinex","SOLUSD",1756993752699,0.7,206.93,206.85,0.68]
["bitfinex","SOLUSD",1756993752700,0.7,206.93,206.88,7.08670455]
["bitfinex","SOLUSD",1756993752999,7.08670455,206.95,206.9,7.08670455]
["bitfinex","SOLUSD",1756993753169,0.7,206.95,206.9,7.08670455]
["bitfinex","SOLUSD",1756993753599,12.61897938,206.95,206.9,7.08670455]
["bitfinex","SOLUSD",1756993753788,5.53227483,206.95,206.9,7.08670455]
["bitfinex","SOLUSD",1756993753990,26.0,206.99,206.91,0.68]
["bitfinex","SOLUSD",1756993754202,4.8306845,207.01,206.97,7.08670455]
["bitfinex","SOLUSD",1756993754402,0.7,207.0,206.97,7.08670455]
["bitfinex","SOLUSD",1756993754703,7.08670455,207.02,206.96,7.08670455]
["bitfinex","SOLUSD",1756993754877,5.52928478,207.07,207.01,7.08670455]
["bitfinex","SOLUSD",1756993755069,5.52928478,207.07,206.97,0.68]
["bitfinex","SOLUSD",1756993755070,12.61598933,207.07,207.02,7.08670455]
["bitfinex","SOLUSD",1756993755291,7.08670455,207.04,206.93,0.68]
["bitfinex","SOLUSD",1756993755590,7.08670455,207.0,206.95,7.08670455]
["bitfinex","SOLUSD",1756993755889,4.83045116,207.02,206.88,19.17085432]
["bitfinex","SOLUSD",1756993756090,7.08670455,207.0,206.89,0.68]
["bitfinex","SOLUSD",1756993756267,7.08670455,206.97,206.89,0.68]
["bitfinex","SOLUSD",1756993756468,0.7,206.99,206.89,7.08670455]
["bitfinex","SOLUSD",1756993756469,7.08670455,206.95,206.89,7.08670455]
["bitfinex","SOLUSD",1756993756681,7.78670455,206.96,206.91,7.08670455]
["bitfinex","SOLUSD",1756993756883,26.7,207.01,206.95,7.08670455]
["bitfinex","SOLUSD",1756993757085,7.08670455,207.0,206.95,7.08670455]
["bitfinex","SOLUSD",1756993757300,7.08670455,206.97,206.88,0.68]
["bitfinex","SOLUSD",1756993757495,7.08670455,206.95,206.89,7.08670455]
["bitfinex","SOLUSD",1756993757798,7.08670455,206.94,206.88,7.08670455]
["bitfinex","SOLUSD",1756993757976,4.83208504,206.95,206.88,7.08670455]
["bitfinex","SOLUSD",1756993758181,4.83208504,206.95,206.82,38.08780039]
["bitfinex","SOLUSD",1756993758182,0.7,206.97,206.91,7.08670455]
["bitfinex","SOLUSD",1756993758490,11.9178766,206.99,206.93,7.08670455]
["bitfinex","SOLUSD",1756993758693,7.08670455,206.97,206.91,7.08670455]
["bitfinex","SOLUSD",1756993758884,0.7,206.98,206.91,7.08670455]
["bitfinex","SOLUSD",1756993759194,0.7,206.98,206.86,26.0]
["bitfinex","SOLUSD",1756993759195,7.78670455,206.98,206.92,7.08670455]
["bitfinex","SOLUSD",1756993759380,7.78670455,206.98,206.9,0.68]
["bitfinex","SOLUSD",1756993759381,7.08670455,206.96,206.9,7.08670455]
["bitfinex","SOLUSD",1756993759590,7.08670455,206.96,206.89,0.68]
["bitfinex","SOLUSD",1756993759794,26.0,207.01,206.89,5.51344344]
["bitfinex","SOLUSD",1756993759991,7.78670455,207.0,206.94,7.08670455]
["bitfinex","SOLUSD",1756993760289,7.08670455,206.95,206.77,44.18043543]
["bitfinex","SOLUSD",1756993760502,7.08670455,206.95,206.89,7.08670455]
["bitfinex","SOLUSD",1756993760697,7.08670455,206.95,206.9,7.08670455]
["bitfinex","SOLUSD",1756993760898,7.08670455,206.95,206.86,0.68]
["bitfinex","SOLUSD",1756993760899,7.08670455,206.93,206.83,0.28432314]
["bitfinex","SOLUSD",1756993761208,26.0,206.99,206.89,7.08670455]
["bitfinex","SOLUSD",1756993761420,7.08670455,206.97,206.91,7.08670455]
["bitfinex","SOLUSD",1756993761708,0.7,206.98,206.94,7.08670455]
["bitfinex","SOLUSD",1756993762002,26.0,207.0,206.92,0.68]
["bitfinex","SOLUSD",1756993762209,0.7,207.01,206.98,7.08670455]
["bitfinex","SOLUSD",1756993762387,7.08670455,207.04,206.98,7.08670455]
["bitfinex","SOLUSD",1756993762584,7.78670455,207.03,206.98,7.08670455]
["bitfinex","SOLUSD",1756993762806,0.7,207.02,206.96,7.08670455]
["bitfinex","SOLUSD",1756993763012,7.78670455,207.02,206.94,0.68]
["bitfinex","SOLUSD",1756993763188,7.08670455,207.0,206.91,0.68]
["bitfinex","SOLUSD",1756993763394,7.08670455,207.0,206.94,7.08670455]
["bitfinex","SOLUSD",1756993763601,0.7,206.99,206.91,0.68]
["bitfinex","SOLUSD",1756993763807,7.08670455,206.97,206.92,7.08670455]
["bitfinex","SOLUSD",1756993763992,4.83138467,206.98,206.93,7.08670455]
["bitfinex","SOLUSD",1756993764617,7.08670455,206.95,206.87,0.68]
["bitfinex","SOLUSD",1756993764792,0.7,206.97,206.92,7.08670455]
["bitfinex","SOLUSD",1756993765116,0.7,206.96,206.9,0.68]
["bitfinex","SOLUSD",1756993765415,7.08670455,206.95,206.87,0.68]
["bitfinex","SOLUSD",1756993765586,7.08670455,206.94,206.89,7.08670455]
["bitfinex","SOLUSD",1756993765906,26.0,206.97,206.83,0.28432314]
["bitfinex","SOLUSD",1756993765907,26.7,206.97,206.91,7.08670455]
["bitfinex","SOLUSD",1756993766096,11.91870087,206.96,206.9,0.68]
["bitfinex","SOLUSD",1756993766297,11.91870087,206.96,206.91,7.08670455]
["bitfinex","SOLUSD",1756993766506,4.83199632,206.96,206.91,7.08670455]
["bitfinex","SOLUSD",1756993766806,4.8316367,206.97,206.93,7.08670455]
["bitfinex","SOLUSD",1756993767015,38.61805022,206.99,206.93,7.08670455]
["bitfinex","SOLUSD",1756993767225,0.7,207.03,206.94,0.68]
["bitfinex","SOLUSD",1756993767415,7.78670455,207.03,206.97,7.08670455]
["bitfinex","SOLUSD",1756993767718,5.53022061,207.03,206.96,7.08670455]
["bitfinex","SOLUSD",1756993767917,7.08670455,207.02,206.96,7.08670455]
["bitfinex","SOLUSD",1756993768289,7.78670455,207.01,206.96,7.08670455]
["bitfinex","SOLUSD",1756993768610,13.65559401,207.08,207.0,7.08670455]
["bitfinex","SOLUSD",1756993768611,0.76,207.08,207.0,7.08670455]
["bitfinex","SOLUSD",1756993768819,0.76,207.08,207.03,7.08670455]
["bitfinex","SOLUSD",1756993768998,0.7,207.07,207.03,7.08670455]
["bitfinex","SOLUSD",1756993769521,4.88909452,207.08,207.0,0.68]
["bitfinex","SOLUSD",1756993769690,0.7,207.07,207.02,7.08670455]
["bitfinex","SOLUSD",1756993770020,5.52951801,207.06,206.88,7.08670455]
["bitfinex","SOLUSD",1756993770222,7.08670455,207.0,206.89,4.83348639]
["bitfinex","SOLUSD",1756993770509,7.08670455,207.0,206.81,20.0]
["bitfinex","SOLUSD",1756993770510,0.7,206.99,206.92,7.08670455]
["bitfinex","SOLUSD",1756993770835,0.7,206.99,206.9,0.68]
["bitfinex","SOLUSD",1756993770836,7.08670455,206.97,206.91,7.08670455]
["bitfinex","SOLUSD",1756993770989,0.7,206.98,206.9,7.08670455]
["bitfinex","SOLUSD",1756993771188,7.08670455,206.97,206.91,7.08670455]
["bitfinex","SOLUSD",1756993771496,7.78670455,206.98,206.93,7.08670455]
["bitfinex","SOLUSD",1756993771900,12.61832265,206.97,206.91,7.08670455]
["bitfinex","SOLUSD",1756993772102,7.08670455,206.95,206.87,0.68]
["bitfinex","SOLUSD",1756993772413,5.5316181,206.97,206.92,7.08670455]
["bitfinex","SOLUSD",1756993772414,4.8316181,206.97,206.92,7.08670455]
["bitfinex","SOLUSD",1756993772597,4.83128179,206.99,206.93,7.76670455]
["bitfinex","SOLUSD",1756993772913,11.91798634,206.99,206.93,7.76670455]
["bitfinex","SOLUSD",1756993773289,11.91798634,206.99,206.72,24.58604031]
["bitfinex","SOLUSD",1756993773290,7.08670455,206.95,206.82,4.83512232]
["bitfinex","SOLUSD",1756993773496,7.08670455,206.92,206.86,0.68]
["bitfinex","SOLUSD",1756993773800,4.83255207,206.93,206.87,7.08670455]
["bitfinex","SOLUSD",1756993774527,0.7,206.94,206.89,7.08670455]
["bitfinex","SOLUSD",1756993774528,12.61905099,206.94,206.89,7.08670455]
["bitfinex","SOLUSD",1756993774707,7.08670455,206.93,206.88,7.08670455]
["bitfinex","SOLUSD",1756993774896,5.53234644,206.94,206.89,7.76670455]
["bitfinex","SOLUSD",1756993774897,4.83234644,206.94,206.89,7.76670455]
["bitfinex","SOLUSD",1756993775301,30.83115551,206.99,206.93,7.08670455]
["bitfinex","SOLUSD",1756993775506,4.83115551,206.99,206.92,0.68]
["bitfinex","SOLUSD",1756993775796,4.83255207,206.93,206.86,0.68]
["bitfinex","SOLUSD",1756993776022,4.83255207,206.93,206.88,7.08670455]
["bitfinex","SOLUSD",1756993776319,0.7,206.95,206.85,4.83442107]
["bitfinex","SOLUSD",1756993776320,11.91858073,206.96,206.91,7.08670455]
["bitfinex","SOLUSD",1756993776523,5.53187618,206.96,206.91,7.08670455]
["bitfinex","SOLUSD",1756993776705,4.83115126,206.99,206.93,7.08670455]
["bitfinex","SOLUSD",1756993776906,7.08670455,206.97,206.89,0.68]
["bitfinex","SOLUSD",1756993777109,4.83115126,206.99,206.93,7.08670455]
["bitfinex","SOLUSD",1756993777319,11.91785581,206.99,206.93,7.08670455]
["bitfinex","SOLUSD",1756993778018,7.08670455,206.98,206.91,0.68]
["bitfinex","SOLUSD",1756993778224,11.91785581,206.99,206.93,7.08670455]
["bitfinex","SOLUSD",1756993778396,7.08670455,206.98,206.91,0.68]
["bitfinex","SOLUSD",1756993778600,7.08670455,206.97,206.91,0.68]
["bitfinex","SOLUSD",1756993778795,4.83115126,206.99,206.93,7.08670455]
["bitfinex","SOLUSD",1756993779021,4.83115126,206.99,206.94,7.08670455]
["bitfinex","SOLUSD",1756993779401,7.08670455,206.97,206.91,0.68]
["bitfinex","SOLUSD",1756993779619,0.7,206.98,206.91,0.68]
["bitfinex","SOLUSD",1756993779620,4.83115126,206.99,206.93,7.08670455]
["bitfinex","SOLUSD",1756993779823,11.91785581,206.99,206.94,7.08670455]
["bitfinex","SOLUSD",1756993780020,0.7,206.98,206.91,5.51281187]
["bitfinex","SOLUSD",1756993780216,12.13652139,207.02,206.96,7.08670455]
["bitfinex","SOLUSD",1756993780217,26.76,207.02,206.96,7.08670455]
["bitfinex","SOLUSD",1756993780525,26.76,207.02,206.97,7.08670455]
["bitfinex","SOLUSD",1756993780728,0.06,207.02,207.0,7.08670455]
["bitfinex","SOLUSD",1756993780922,0.06,207.02,207.01,7.08670455]
["bitfinex","SOLUSD",1756993781434,0.06,207.02,206.92,13.87991715]
["bitfinex","SOLUSD",1756993781737,0.06,207.02,207.01,7.08670455]
["bitfinex","SOLUSD",1756993781897,0.06,207.02,207.01,11.91738905]
["bitfinex","SOLUSD",1756993782102,0.06,207.02,207.01,12.59738905]
["bitfinex","SOLUSD",1756993784306,0.06,207.02,207.01,12.88171219]
["bitfinex","SOLUSD",1756993784830,0.06,207.02,207.01,7.76670455]
["bitfinex","SOLUSD",1756993785015,0.06,207.02,207.01,7.08670455]
["bitfinex","SOLUSD",1756993785218,0.06,207.02,207.01,7.76670455]
["bitfinex","SOLUSD",1756993785416,0.06,207.02,206.97,0.68]
["bitfinex","SOLUSD",1756993785615,0.06,207.02,206.99,7.08670455]
["bitfinex","SOLUSD",1756993786013,0.06,207.02,207.01,7.08670455]
["bitfinex","SOLUSD",1756993786609,0.06,207.02,207.01,7.76670455]
["bitfinex","SOLUSD",1756993787537,0.06,207.02,207.01,21.6466217]
["bitfinex","SOLUSD",1756993787907,0.06,207.02,207.01,26.4773062]
["bitfinex","SOLUSD",1756993788105,0.06,207.02,207.01,66.4373062]
["bitfinex","SOLUSD",1756993788837,1e-08,207.02,207.01,66.4373062]
["bitfinex","SOLUSD",1756993789605,0.06,207.08,207.07,7.08670455]
["bitfinex","SOLUSD",1756993790233,0.06,207.08,207.06,4.82951801]
["bitfinex","SOLUSD",1756993790413,0.06,207.08,207.03,4.83021784]
["bitfinex","SOLUSD",1756993790621,0.06,207.08,207.07,7.08670455]
["bitfinex","SOLUSD",1756993791119,0.06,207.08,207.07,7.76670455]
["bitfinex","SOLUSD",1756993791910,0.06,207.08,207.07,12.59598933]
["bitfinex","SOLUSD",1756993793323,0.06,207.08,207.07,12.88031247]
["bitfinex","SOLUSD",1756993794536,0.06,207.08,207.07,52.53598933]
["bitfinex","SOLUSD",1756993794847,0.06,207.08,207.07,7.08670455]
["bitfinex","SOLUSD",1756993795639,0.06,207.08,207.07,10.65222269]
["bitfinex","SOLUSD",1756993796212,0.06,207.08,207.07,11.33222269]
["bitfinex","SOLUSD",1756993796414,0.06,207.08,207.07,50.57222269]
["bitfinex","SOLUSD",1756993797028,0.06,207.08,207.07,56.08150747]
["bitfinex","SOLUSD",1756993797548,0.06,207.08,207.07,56.36583061]
["bitfinex","SOLUSD",1756993798048,0.06,207.08,207.07,16.44583061]
["bitfinex","SOLUSD",1756993798262,0.06,207.08,207.07,56.36583061]
["bitfinex","SOLUSD",1756993798639,0.06,207.08,207.07,55.40150747]
["bitfinex","SOLUSD",1756993798835,0.06,207.08,207.07,15.48150747]
["bitfinex","SOLUSD",1756993799031,0.06,207.08,207.07,56.08150747]
["bitfinex","SOLUSD",1756993799328,0.06,207.08,207.07,45.42928478]
["bitfinex","SOLUSD",1756993799528,0.06,207.08,207.07,56.08150747]
["bitfinex","SOLUSD",1756993799835,0.06,207.08,207.07,56.36583061]
["bitfinex","SOLUSD",1756993800359,1e-08,207.08,207.07,69.96142462]
["bitfinex","SOLUSD",1756993800533,0.06,207.11,207.1,26.28432314]
["bitfinex","SOLUSD",1756993800730,0.06,207.11,207.1,36.93654583]
["bitfinex","SOLUSD",1756993801024,0.06,207.13,207.12,18.70803611]
["bitfinex","SOLUSD",1756993801025,1e-08,207.13,207.12,18.70803611]
["bitfinex","SOLUSD",1756993801233,1e-08,207.13,207.12,69.2802588]
["bitfinex","SOLUSD",1756993801556,1e-08,207.13,207.12,69.9602588]
["bitfinex","SOLUSD",1756993802368,1e-08,207.13,207.12,69.9402588]
["bitfinex","SOLUSD",1756993802653,1e-08,207.18,207.17,26.28432314]
["bitfinex","SOLUSD",1756993802844,1e-08,207.18,207.17,90.43213984]
["bitfinex","SOLUSD",1756993803029,1e-08,207.18,207.17,95.93909354]
["bitfinex","SOLUSD",1756993803230,0.06,207.2,207.19,0.28432314]
["bitfinex","SOLUSD",1756993803451,0.06,207.2,207.19,10.93654583]
["bitfinex","SOLUSD",1756993803661,0.06,207.2,207.19,50.55222269]
["bitfinex","SOLUSD",1756993803960,0.77,207.2,207.15,4.8273173]
["bitfinex","SOLUSD",1756993804253,0.71,207.19,207.16,50.55222269]
["bitfinex","SOLUSD",1756993804455,0.71,207.18,207.17,10.65222269]
["bitfinex","SOLUSD",1756993804665,0.71,207.18,207.12,13.59559401]
["bitfinex","SOLUSD",1756993804867,0.71,207.18,207.15,10.65222269]
["bitfinex","SOLUSD",1756993805046,0.71,207.18,207.16,39.9]
["bitfinex","SOLUSD",1756993805366,0.71,207.18,207.16,50.55222269]
["bitfinex","SOLUSD",1756993805657,0.06,207.2,207.1,26.68]
["bitfinex","SOLUSD",1756993805658,0.71,207.17,207.1,26.68]
["bitfinex","SOLUSD",1756993805863,0.71,207.17,207.1,13.59559401]
["bitfinex","SOLUSD",1756993806042,0.71,207.17,207.13,10.65222269]
["bitfinex","SOLUSD",1756993806245,0.71,207.16,207.09,88.39950494]
["bitfinex","SOLUSD",1756993806446,4.88630804,207.2,207.09,88.39950494]
["bitfinex","SOLUSD",1756993806447,0.71,207.15,207.09,88.39950494]
["bitfinex","SOLUSD",1756993806647,0.71,207.15,207.11,10.65222269]
["bitfinex","SOLUSD",1756993806949,4.88630804,207.2,207.11,13.59559401]
["bitfinex","SOLUSD",1756993806950,0.71,207.17,207.11,13.59559401]
["bitfinex","SOLUSD",1756993807281,36.71222269,207.2,207.16,10.65222269]
["bitfinex","SOLUSD",1756993807282,0.06,207.2,207.16,10.65222269]
["bitfinex","SOLUSD",1756993807577,0.06,207.2,207.19,10.65222269]
["bitfinex","SOLUSD",1756993807940,11.42222269,207.2,207.13,39.88]
["bitfinex","SOLUSD",1756993808139,11.36222269,207.19,207.13,50.53222269]
["bitfinex","SOLUSD",1756993808441,0.06,207.2,207.17,10.65222269]
["bitfinex","SOLUSD",1756993808659,0.06,207.2,207.17,50.53222269]
["bitfinex","SOLUSD",1756993808971,0.06,207.2,207.16,10.65222269]
["bitfinex","SOLUSD",1756993809167,0.06,207.2,207.15,39.88]
["bitfinex","SOLUSD",1756993809168,0.06,207.2,207.18,15.4789053]
["bitfinex","SOLUSD",1756993809343,0.06,207.2,207.18,55.3589053]
["bitfinex","SOLUSD",1756993809538,0.06,207.2,207.17,10.65222269]
["bitfinex","SOLUSD",1756993809743,0.71,207.19,207.14,10.65222269]
["bitfinex","SOLUSD",1756993809951,0.71,207.18,207.13,55.36010855]
["bitfinex","SOLUSD",1756993810161,0.06,207.2,207.15,10.65222269]
["bitfinex","SOLUSD",1756993810344,0.06,207.2,207.19,10.65222269]
["bitfinex","SOLUSD",1756993810541,0.06,207.2,207.19,51.21222269]
["bitfinex","SOLUSD",1756993810847,0.06,207.2,207.19,50.53222269]
["bitfinex","SOLUSD",1756993811038,0.06,207.2,207.19,55.35871045]
["bitfinex","SOLUSD",1756993811245,0.06,207.2,207.19,56.03871045]
["bitfinex","SOLUSD",1756993811447,0.06,207.2,207.19,39.88]
["bitfinex","SOLUSD",1756993811763,0.06,207.2,207.19,50.53222269]
["bitfinex","SOLUSD",1756993812167,0.06,207.2,207.19,65.10213984]
["bitfinex","SOLUSD",1756993812850,0.2,207.23,207.22,39.87991715]
["bitfinex","SOLUSD",1756993813161,0.2,207.23,207.22,41.4780117]
["bitfinex","SOLUSD",1756993813368,0.2,207.23,207.22,10.65222269]
["bitfinex","SOLUSD",1756993814170,0.2,207.23,207.22,50.51222269]
["bitfinex","SOLUSD",1756993814373,0.2,207.23,207.22,51.20222269]
["bitfinex","SOLUSD",1756993814577,0.2,207.23,207.22,65.08213984]
["bitfinex","SOLUSD",1756993814873,0.2,207.23,207.22,91.08213984]
["bitfinex","SOLUSD",1756993815168,0.2,207.23,207.22,30.82578901]
["bitfinex","SOLUSD",1756993815473,0.2,207.23,207.22,81.3380117]
["bitfinex","SOLUSD",1756993815669,0.2,207.23,207.22,41.4780117]
["bitfinex","SOLUSD",1756993815862,0.2,207.23,207.22,55.3380117]
["bitfinex","SOLUSD",1756993816656,0.2,207.23,207.22,39.86]
["bitfinex","SOLUSD",1756993816858,0.91,207.23,207.22,39.86]
["bitfinex","SOLUSD",1756993817071,0.2,207.23,207.22,50.51222269]
["bitfinex","SOLUSD",1756993817465,0.2,207.23,207.22,55.3380117]
["bitfinex","SOLUSD",1756993818084,0.2,207.23,207.22,56.0280117]
["bitfinex","SOLUSD",1756993818261,0.2,207.23,207.22,69.90792885]
["bitfinex","SOLUSD",1756993818876,0.2,207.23,207.2,4.82625482]
["bitfinex","SOLUSD",1756993819061,0.2,207.23,207.21,50.51222269]
["bitfinex","SOLUSD",1756993819261,0.2,207.23,207.22,15.4780117]
["bitfinex","SOLUSD",1756993819457,0.2,207.23,207.22,10.65222269]
["bitfinex","SOLUSD",1756993819776,0.91,207.23,207.18,4.82672072]
["bitfinex","SOLUSD",1756993819975,0.2,207.23,207.19,50.49222269]
["bitfinex","SOLUSD",1756993820174,0.2,207.23,207.22,10.65222269]
["bitfinex","SOLUSD",1756993820377,0.2,207.23,207.22,50.49222269]
["bitfinex","SOLUSD",1756993820575,0.2,207.23,207.22,39.84]
["bitfinex","SOLUSD",1756993820984,0.2,207.23,207.22,65.06213984]
["bitfinex","SOLUSD",1756993821177,0.2,207.23,207.22,4.82578901]
["bitfinex","SOLUSD",1756993821359,0.2,207.23,207.22,39.84]
["bitfinex","SOLUSD",1756993821886,0.2,207.23,207.22,65.06213984]
["bitfinex","SOLUSD",1756993822183,0.2,207.23,207.22,10.65222269]
["bitfinex","SOLUSD",1756993822375,0.2,207.23,207.22,39.84]
["bitfinex","SOLUSD",1756993822696,0.2,207.23,207.22,91.06213984]
["bitfinex","SOLUSD",1756993822986,0.2,207.23,207.22,76.49222269]
["bitfinex","SOLUSD",1756993823189,0.2,207.23,207.22,81.3180117]
["bitfinex","SOLUSD",1756993823369,1e-08,207.23,207.22,96.37050775]
["bitfinex","SOLUSD",1756993823567,1e-08,207.23,207.22,85.23570616]
["bitfinex","SOLUSD",1756993823769,1e-08,207.23,207.22,95.88792885]
["bitfinex","SOLUSD",1756993824067,1e-08,207.23,207.22,82.29233484]
["bitfinex","SOLUSD",1756993824274,1e-08,207.23,207.22,95.88792885]
["bitfinex","SOLUSD",1756993824478,1e-08,207.23,207.22,44.70570616]
["bitfinex","SOLUSD",1756993824665,1e-08,207.23,207.21,15.47806843]
["bitfinex","SOLUSD",1756993824877,0.71000001,207.23,207.22,39.84]
["bitfinex","SOLUSD",1756993825465,1e-08,207.23,207.22,39.84]
["bitfinex","SOLUSD",1756993826097,0.71000001,207.23,207.22,39.84]
["bitfinex","SOLUSD",1756993826395,11.3622227,207.23,207.2,39.84]
["bitfinex","SOLUSD",1756993826572,0.71,207.22,207.19,39.84]
["bitfinex","SOLUSD",1756993827060,0.71,207.21,207.19,39.84]
["bitfinex","SOLUSD",1756993827266,1e-08,207.23,207.19,44.66638531]
["bitfinex","SOLUSD",1756993827462,0.71,207.22,207.19,39.84]
["bitfinex","SOLUSD",1756993827666,0.71,207.21,207.19,39.84]
["bitfinex","SOLUSD",1756993827866,0.71,207.2,207.16,4.8271707]
["bitfinex","SOLUSD",1756993828165,0.71,207.19,207.17,39.82]
["bitfinex","SOLUSD",1756993828412,0.71,207.18,207.11,13.62559401]
["bitfinex","SOLUSD",1756993828684,0.71,207.18,207.14,10.65222269]
["bitfinex","SOLUSD",1756993828888,26.00000001,207.23,207.12,39.82]
["bitfinex","SOLUSD",1756993828889,0.71,207.22,207.15,39.82]
["bitfinex","SOLUSD",1756993829092,0.71,207.21,207.15,39.82]
["bitfinex","SOLUSD",1756993829282,10.65222269,207.22,207.17,10.65222269]
["bitfinex","SOLUSD",1756993829593,0.71,207.22,207.18,10.65222269]
["bitfinex","SOLUSD",1756993829894,0.71,207.22,207.18,39.82]
["bitfinex","SOLUSD",1756993830081,1e-08,207.23,207.18,50.47222269]
["bitfinex","SOLUSD",1756993830275,1e-08,207.23,207.21,10.65222269]
["bitfinex","SOLUSD",1756993830484,1e-08,207.23,207.22,10.65222269]
["bitfinex","SOLUSD",1756993830684,1e-08,207.23,207.22,11.34222269]
["bitfinex","SOLUSD",1756993831271,1e-08,207.23,207.22,55.2980117]
["bitfinex","SOLUSD",1756993831589,1e-08,207.23,207.22,95.86792885]
["bitfinex","SOLUSD",1756993832789,1e-08,207.25,207.24,39.59559401]
["bitfinex","SOLUSD",1756993833114,0.06,207.34,207.32,26.0]
["bitfinex","SOLUSD",1756993833274,0.06,207.34,207.33,55.29545135]
["bitfinex","SOLUSD",1756993833476,0.06,207.34,207.33,50.47222269]
["bitfinex","SOLUSD",1756993833684,0.06,207.34,207.25,12.0627039]
["bitfinex","SOLUSD",1756993833882,0.77,207.34,207.3,10.65222269]
["bitfinex","SOLUSD",1756993834077,0.71,207.33,207.31,39.82]
["bitfinex","SOLUSD",1756993834279,0.71,207.32,207.29,10.65222269]
["bitfinex","SOLUSD",1756993834502,0.71,207.31,207.3,39.82]
["bitfinex","SOLUSD",1756993834708,0.06,207.34,207.3,39.82]
["bitfinex","SOLUSD",1756993834913,0.71,207.33,207.3,39.82]
["bitfinex","SOLUSD",1756993835128,0.71,207.32,207.28,39.82]
["bitfinex","SOLUSD",1756993835293,10.71222269,207.34,207.23,4.82544142]
["bitfinex","SOLUSD",1756993835294,16.18614136,207.31,207.23,4.82544142]
["bitfinex","SOLUSD",1756993835605,10.65222269,207.28,207.24,39.82]
["bitfinex","SOLUSD",1756993835819,11.36222269,207.27,207.24,39.82]
["bitfinex","SOLUSD",1756993835993,4.82391867,207.31,207.19,13.62559401]
["bitfinex","SOLUSD",1756993835994,11.36222269,207.26,207.19,13.62559401]
["bitfinex","SOLUSD",1756993836310,10.65222269,207.28,207.2,39.82]
["bitfinex","SOLUSD",1756993836501,0.71,207.25,207.21,50.47222269]
["bitfinex","SOLUSD",1756993836702,0.71,207.25,207.22,10.65222269]
["bitfinex","SOLUSD",1756993836903,10.65222269,207.28,207.23,10.65222269]
["bitfinex","SOLUSD",1756993837106,0.71,207.27,207.23,10.65222269]
["bitfinex","SOLUSD",1756993837307,0.71,207.26,207.22,10.65222269]
["bitfinex","SOLUSD",1756993837610,11.36222269,207.29,207.23,15.47777883]
["bitfinex","SOLUSD",1756993838009,0.71,207.32,207.26,10.65222269]
["bitfinex","SOLUSD",1756993838208,11.36222269,207.32,207.27,39.8]
["bitfinex","SOLUSD",1756993838419,0.71,207.31,207.27,39.8]
["bitfinex","SOLUSD",1756993838610,10.65222269,207.3,207.26,39.8]
["bitfinex","SOLUSD",1756993838908,10.65222269,207.31,207.26,50.45222269]
["bitfinex","SOLUSD",1756993839104,0.71,207.3,207.26,50.45222269]
["bitfinex","SOLUSD",1756993839413,11.36222269,207.3,207.26,39.8]
["bitfinex","SOLUSD",1756993839805,10.65222269,207.32,207.26,55.27690665]
["bitfinex","SOLUSD",1756993840111,11.42222269,207.34,207.28,10.65222269]
["bitfinex","SOLUSD",1756993840291,10.71222269,207.34,207.29,50.45222269]
["bitfinex","SOLUSD",1756993840924,10.71222269,207.34,207.32,10.65222269]
["bitfinex","SOLUSD",1756993840925,0.06,207.34,207.32,10.65222269]
["bitfinex","SOLUSD",1756993841126,0.06,207.34,207.29,39.8]
["bitfinex","SOLUSD",1756993841307,0.77,207.34,207.3,10.65222269]
["bitfinex","SOLUSD",1756993841498,0.77,207.34,207.31,10.65222269]
["bitfinex","SOLUSD",1756993841499,0.06,207.34,207.31,10.65222269]
["bitfinex","SOLUSD",1756993841831,0.06,207.34,207.3,10.65222269]
["bitfinex","SOLUSD",1756993842113,0.77,207.34,207.3,39.8]
["bitfinex","SOLUSD",1756993842291,0.77,207.34,207.31,10.65222269]
["bitfinex","SOLUSD",1756993842494,0.06,207.34,207.32,10.65222269]
["bitfinex","SOLUSD",1756993842829,0.06,207.34,207.28,5.48435354]
["bitfinex","SOLUSD",1756993843113,0.06,207.34,207.31,15.4758843]
["bitfinex","SOLUSD",1756993843312,0.06,207.34,207.32,10.65222269]
["bitfinex","SOLUSD",1756993843894,0.06,207.34,207.33,10.65222269]
["bitfinex","SOLUSD",1756993844905,0.06,207.34,207.32,39.8]
["bitfinex","SOLUSD",1756993845104,0.76,207.34,207.31,39.8]
["bitfinex","SOLUSD",1756993845622,0.76,207.34,207.28,13.59559401]
["bitfinex","SOLUSD",1756993845807,0.06,207.34,207.3,10.65222269]
["bitfinex","SOLUSD",1756993846005,0.06,207.34,207.32,10.65222269]
["bitfinex","SOLUSD",1756993846208,0.06,207.34,207.31,10.65222269]
["bitfinex","SOLUSD",1756993846414,0.7,207.33,207.3,10.65222269]
["bitfinex","SOLUSD",1756993846626,0.06,207.34,207.3,0.66]
["bitfinex","SOLUSD",1756993846916,0.06,207.34,207.29,39.78]
["bitfinex","SOLUSD",1756993847113,0.06,207.34,207.3,10.65222269]
["bitfinex","SOLUSD",1756993847315,0.06,207.34,207.29,51.09222269]
["bitfinex","SOLUSD",1756993847624,0.06,207.34,207.3,10.65222269]
["bitfinex","SOLUSD",1756993848098,11.35222269,207.33,207.26,14.25559401]
["bitfinex","SOLUSD",1756993848294,0.06,207.34,207.11,0.03]
["bitfinex","SOLUSD",1756993848295,10.65222269,207.32,207.24,0.66]
["bitfinex","SOLUSD",1756993848514,10.65222269,207.32,207.25,10.65222269]
["bitfinex","SOLUSD",1756993848515,10.65222269,207.31,207.25,10.65222269]
["bitfinex","SOLUSD",1756993848797,10.65222269,207.27,207.22,13.59559401]
["bitfinex","SOLUSD",1756993849006,10.65222269,207.26,207.21,39.78]
["bitfinex","SOLUSD",1756993849220,11.35222269,207.26,207.21,50.43222269]
["bitfinex","SOLUSD",1756993849424,11.35222269,207.26,207.21,40.44]
["bitfinex","SOLUSD",1756993849727,11.35222269,207.26,207.21,55.25823648]
["bitfinex","SOLUSD",1756993849935,11.35222269,207.26,207.21,39.78]
["bitfinex","SOLUSD",1756993850101,11.35222269,207.26,207.2,10.65222269]
["bitfinex","SOLUSD",1756993850425,10.65222269,207.25,207.22,0.03]
["bitfinex","SOLUSD",1756993850816,4.8247558,207.27,207.22,0.03]
["bitfinex","SOLUSD",1756993850817,11.35222269,207.24,207.22,0.03]
["bitfinex","SOLUSD",1756993851133,10.65222269,207.24,207.22,0.03]
["bitfinex","SOLUSD",1756993851419,0.7,207.28,207.22,0.03]
["bitfinex","SOLUSD",1756993851601,10.65222269,207.27,207.22,10.68222269]
["bitfinex","SOLUSD",1756993852020,11.35222269,207.27,207.22,10.68222269]
["bitfinex","SOLUSD",1756993852327,11.35222269,207.26,207.22,0.03]
["bitfinex","SOLUSD",1756993852519,0.7,207.29,207.22,0.03]
["bitfinex","SOLUSD",1756993852728,5.52419983,207.29,207.22,10.68222269]
["bitfinex","SOLUSD",1756993852905,10.65222269,207.28,207.23,10.65222269]
["bitfinex","SOLUSD",1756993853229,11.35222269,207.28,207.23,10.65222269]
["bitfinex","SOLUSD",1756993853436,4.82322866,207.33,207.25,10.65222269]
["bitfinex","SOLUSD",1756993853614,10.65222269,207.3,207.24,0.66]
["bitfinex","SOLUSD",1756993853809,10.65222269,207.27,207.22,39.81]
["bitfinex","SOLUSD",1756993854015,10.65222269,207.25,207.22,0.03]
["bitfinex","SOLUSD",1756993854225,10.65222269,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756993854429,0.7,207.29,207.22,0.03]
["bitfinex","SOLUSD",1756993854730,0.7,207.29,207.22,11.34222269]
["bitfinex","SOLUSD",1756993854915,10.65222269,207.27,207.22,4.85576426]
["bitfinex","SOLUSD",1756993855228,10.65222269,207.27,207.22,45.29576426]
["bitfinex","SOLUSD",1756993855533,10.65222269,207.27,207.23,0.66]
["bitfinex","SOLUSD",1756993855905,26.0,207.3,207.23,0.66]
["bitfinex","SOLUSD",1756993856204,26.0,207.3,207.23,11.31222269]
["bitfinex","SOLUSD",1756993856405,4.82391352,207.31,207.22,4.85576426]
["bitfinex","SOLUSD",1756993856634,10.65222269,207.25,207.22,0.03]
["bitfinex","SOLUSD",1756993856925,10.65222269,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756993857505,7.05294086,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756993859220,7.75294086,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756993859433,7.05294086,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756993859738,7.75294086,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756993859920,0.7,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756993860117,4.82528189,207.25,207.22,0.03]
["bitfinex","SOLUSD",1756993860319,7.75294086,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756993860832,7.05294086,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756993861006,0.7,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756993861210,7.75294086,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756993861528,26.0,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756993861744,33.05294086,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756993861912,26.7,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756993862113,7.05294086,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756993862415,23.62487158,207.3,207.19,7.74294086]
["bitfinex","SOLUSD",1756993862416,0.7,207.27,207.19,7.74294086]
["bitfinex","SOLUSD",1756993862615,0.7,207.32,207.22,7.05294086]
["bitfinex","SOLUSD",1756993862813,7.05294086,207.25,207.21,0.66]
["bitfinex","SOLUSD",1756993863018,7.05294086,207.25,207.19,0.03]
["bitfinex","SOLUSD",1756993863019,26.0,207.31,207.19,0.03]
["bitfinex","SOLUSD",1756993863236,7.05294086,207.24,207.19,0.03]
["bitfinex","SOLUSD",1756993863440,7.05294086,207.25,207.2,7.05294086]
["bitfinex","SOLUSD",1756993863627,7.05294086,207.25,207.2,7.71294086]
["bitfinex","SOLUSD",1756993863814,7.05294086,207.25,207.2,7.05294086]
["bitfinex","SOLUSD",1756993864009,16.94049782,207.34,207.19,0.03]
["bitfinex","SOLUSD",1756993864010,7.05294086,207.28,207.23,7.05294086]
["bitfinex","SOLUSD",1756993864334,4.88300771,207.34,207.25,4.82509047]
["bitfinex","SOLUSD",1756993864335,7.05294086,207.29,207.25,4.82509047]
["bitfinex","SOLUSD",1756993864520,7.05294086,207.31,207.26,0.66]
["bitfinex","SOLUSD",1756993864711,7.05294086,207.29,207.25,4.82509047]
["bitfinex","SOLUSD",1756993865115,7.05294086,207.31,207.26,0.66]
["bitfinex","SOLUSD",1756993865321,7.05294086,207.31,207.25,7.05294086]
["bitfinex","SOLUSD",1756993866336,0.06,207.34,207.3,7.05294086]
["bitfinex","SOLUSD",1756993866722,0.06,207.34,207.31,0.66]
["bitfinex","SOLUSD",1756993867329,0.06,207.34,207.32,0.66]
["bitfinex","SOLUSD",1756993868145,7.11294086,207.34,207.29,39.76]
["bitfinex","SOLUSD",1756993868320,7.05294086,207.33,207.29,44.5840566]
["bitfinex","SOLUSD",1756993868525,0.06,207.34,207.3,0.66]
["bitfinex","SOLUSD",1756993868729,0.06,207.34,207.32,7.05294086]
["bitfinex","SOLUSD",1756993869035,0.06,207.34,207.31,0.66]
["bitfinex","SOLUSD",1756993869231,0.06,207.34,207.32,0.66]
["bitfinex","SOLUSD",1756993869545,0.06,207.34,207.33,0.66]
["bitfinex","SOLUSD",1756993869744,0.06,207.34,207.3,14.53991715]
["bitfinex","SOLUSD",1756993869924,7.11294086,207.34,207.31,0.66]
["bitfinex","SOLUSD",1756993870248,7.11294086,207.34,207.29,11.87699746]
["bitfinex","SOLUSD",1756993870249,0.06,207.34,207.33,4.82322866]
["bitfinex","SOLUSD",1756993870549,0.06,207.34,207.33,12.53616952]
["bitfinex","SOLUSD",1756993871649,0.06,207.34,207.33,26.41608667]
["bitfinex","SOLUSD",1756993871822,0.06,207.34,207.33,12.53616952]
["bitfinex","SOLUSD",1756993872214,0.06,207.34,207.31,4.82369398]
["bitfinex","SOLUSD",1756993872442,7.11294086,207.34,207.31,4.82369398]
["bitfinex","SOLUSD",1756993872622,0.06,207.34,207.32,7.71294086]
["bitfinex","SOLUSD",1756993872829,0.06,207.34,207.33,21.59285801]
["bitfinex","SOLUSD",1756993873638,0.06,207.34,207.33,14.53991715]
["bitfinex","SOLUSD",1756993873839,0.06,207.34,207.31,11.87663484]
["bitfinex","SOLUSD",1756993874150,0.06,207.34,207.32,39.74]
["bitfinex","SOLUSD",1756993874443,0.06,207.34,207.33,4.82322866]
["bitfinex","SOLUSD",1756993874645,0.06,207.34,207.32,4.82343347]
["bitfinex","SOLUSD",1756993874845,0.06,207.34,207.32,11.87637433]
["bitfinex","SOLUSD",1756993875142,0.06,207.34,207.32,12.53637433]
["bitfinex","SOLUSD",1756993875523,0.06,207.34,207.32,4.82343347]
["bitfinex","SOLUSD",1756993875724,0.06,207.34,207.31,39.72]
["bitfinex","SOLUSD",1756993875930,0.06,207.34,207.29,11.87710025]
["bitfinex","SOLUSD",1756993876144,0.06,207.34,207.3,39.72]
["bitfinex","SOLUSD",1756993876443,0.06,207.34,207.31,11.87663484]
["bitfinex","SOLUSD",1756993876647,0.06,207.34,207.32,7.05294086]
["bitfinex","SOLUSD",1756993876950,0.06,207.34,207.32,7.71294086]
["bitfinex","SOLUSD",1756993878242,0.06,207.34,207.33,12.53616952]
["bitfinex","SOLUSD",1756993879438,0.06,207.34,207.33,26.41608667]
["bitfinex","SOLUSD",1756993879636,0.2,207.36,207.34,13.87991715]
["bitfinex","SOLUSD",1756993879842,0.2,207.36,207.35,47.41513435]
["bitfinex","SOLUSD",1756993880143,0.06,207.37,207.35,47.41513435]
["bitfinex","SOLUSD",1756993880144,0.06,207.37,207.36,13.87991715]
["bitfinex","SOLUSD",1756993880449,0.06,207.37,207.36,26.41538887]
["bitfinex","SOLUSD",1756993880634,0.06,207.38,207.36,26.41538887]
["bitfinex","SOLUSD",1756993880833,1e-08,207.38,207.37,7.71294086]
["bitfinex","SOLUSD",1756993881033,1e-08,207.38,207.37,12.51978234]
["bitfinex","SOLUSD",1756993881434,1e-08,207.38,207.37,52.21978234]
["bitfinex","SOLUSD",1756993881754,1e-08,207.38,207.37,72.75294086]
["bitfinex","SOLUSD",1756993882053,1e-08,207.38,207.37,80.23991715]
["bitfinex","SOLUSD",1756993882249,1e-08,207.38,207.37,87.29285801]
["bitfinex","SOLUSD",1756993882456,1e-08,207.38,207.37,92.11515631]
["bitfinex","SOLUSD",1756993883240,0.06,207.43,207.38,20.93285801]
["bitfinex","SOLUSD",1756993883462,0.06,207.43,207.42,7.05294086]
["bitfinex","SOLUSD",1756993883755,0.06,207.43,207.42,60.34853487]
["bitfinex","SOLUSD",1756993883953,0.06,207.43,207.42,61.29285801]
["bitfinex","SOLUSD",1756993883954,1e-08,207.43,207.42,61.29285801]
["bitfinex","SOLUSD",1756993884157,1e-08,207.45,207.44,39.59559401]
["bitfinex","SOLUSD",1756993884459,1e-08,207.45,207.44,51.75352904]
["bitfinex","SOLUSD",1756993884641,1e-08,207.45,207.44,52.41352904]
["bitfinex","SOLUSD",1756993885539,1e-08,207.45,207.44,92.11352904]
["bitfinex","SOLUSD",1756993885763,1e-08,207.45,207.44,46.93285801]
["bitfinex","SOLUSD",1756993885937,1e-08,207.45,207.44,79.57991715]
["bitfinex","SOLUSD",1756993886144,1e-08,207.45,207.44,46.93285801]
["bitfinex","SOLUSD",1756993886440,1e-08,207.45,207.44,39.87991715]
["bitfinex","SOLUSD",1756993886955,1e-08,207.45,207.44,58.38058818]
["bitfinex","SOLUSD",1756993887137,1e-08,207.45,207.44,65.43352904]
["bitfinex","SOLUSD",1756993887338,1e-08,207.45,207.43,13.59559401]
["bitfinex","SOLUSD",1756993887339,0.69000001,207.45,207.43,13.59559401]
["bitfinex","SOLUSD",1756993887560,0.69000001,207.45,207.42,25.46967072]
["bitfinex","SOLUSD",1756993887561,1e-08,207.45,207.44,13.87991715]
["bitfinex","SOLUSD",1756993887756,1e-08,207.45,207.44,60.61285801]
["bitfinex","SOLUSD",1756993888065,1e-08,207.45,207.44,61.27285801]
["bitfinex","SOLUSD",1756993888367,1e-08,207.45,207.44,66.09352904]
["bitfinex","SOLUSD",1756993889456,1e-08,207.45,207.44,59.04058818]
["bitfinex","SOLUSD",1756993889643,1e-08,207.45,207.44,66.09352904]
["bitfinex","SOLUSD",1756993889845,1e-08,207.45,207.43,26.0]
["bitfinex","SOLUSD",1756993890061,1e-08,207.45,207.44,39.68]
["bitfinex","SOLUSD",1756993890644,0.69000001,207.45,207.44,39.68]
["bitfinex","SOLUSD",1756993890987,1e-08,207.45,207.44,39.68]
["bitfinex","SOLUSD",1756993891276,1e-08,207.45,207.44,60.32853487]
["bitfinex","SOLUSD",1756993891762,1e-08,207.45,207.44,53.27559401]
["bitfinex","SOLUSD",1756993891944,1e-08,207.45,207.42,4.82095414]
["bitfinex","SOLUSD",1756993892139,1e-08,207.45,207.43,53.25559401]
["bitfinex","SOLUSD",1756993892745,1e-08,207.45,207.44,4.82067103]
["bitfinex","SOLUSD",1756993892966,1e-08,207.45,207.44,11.87361189]
["bitfinex","SOLUSD",1756993893671,7.74294087,207.45,207.43,13.59559401]
["bitfinex","SOLUSD",1756993893848,0.69,207.44,207.33,0.66]
["bitfinex","SOLUSD",1756993894179,7.05294086,207.43,207.37,7.05294086]
["bitfinex","SOLUSD",1756993894385,0.69,207.44,207.38,39.78]
["bitfinex","SOLUSD",1756993894551,7.74294086,207.44,207.38,39.78]
["bitfinex","SOLUSD",1756993894855,1e-08,207.45,207.41,7.05294086]
["bitfinex","SOLUSD",1756993895055,1e-08,207.45,207.42,46.85294086]
["bitfinex","SOLUSD",1756993895240,1e-08,207.45,207.43,7.05294086]
["bitfinex","SOLUSD",1756993895864,1e-08,207.45,207.44,7.337264]
["bitfinex","SOLUSD",1756993896564,1e-08,207.45,207.44,0.94432314]
["bitfinex","SOLUSD",1756993896754,1e-08,207.45,207.44,12.81793503]
["bitfinex","SOLUSD",1756993897649,1e-08,207.45,207.44,52.53793503]
["bitfinex","SOLUSD",1756993898164,1e-08,207.45,207.44,66.13352904]
["bitfinex","SOLUSD",1756993898742,1e-08,207.45,207.4,0.48216007]
["bitfinex","SOLUSD",1756993898743,0.69000001,207.45,207.4,7.05294086]
["bitfinex","SOLUSD",1756993898967,1e-08,207.45,207.41,46.77294086]
["bitfinex","SOLUSD",1756993899146,1e-08,207.45,207.42,7.05294086]
["bitfinex","SOLUSD",1756993899564,1e-08,207.45,207.43,0.28432314]
["bitfinex","SOLUSD",1756993899865,0.69000001,207.45,207.44,39.7]
["bitfinex","SOLUSD",1756993900168,1e-08,207.45,207.44,39.7]
["bitfinex","SOLUSD",1756993900364,7.74294087,207.45,207.39,26.0]
["bitfinex","SOLUSD",1756993900568,7.05294086,207.42,207.4,39.68]
["bitfinex","SOLUSD",1756993900757,7.05294086,207.42,207.34,13.59559401]
["bitfinex","SOLUSD",1756993900758,0.69,207.42,207.41,39.7]
["bitfinex","SOLUSD",1756993900950,7.05294086,207.43,207.41,39.7]
["bitfinex","SOLUSD",1756993901369,7.74294086,207.43,207.41,39.7]
["bitfinex","SOLUSD",1756993901655,2.81531806,207.44,207.41,39.7]
["bitfinex","SOLUSD",1756993901972,1e-08,207.45,207.41,39.7]
["bitfinex","SOLUSD",1756993901973,0.69,207.43,207.41,39.7]
["bitfinex","SOLUSD",1756993902168,2.81531806,207.44,207.41,39.7]
["bitfinex","SOLUSD",1756993902375,1e-08,207.45,207.41,39.7]
["bitfinex","SOLUSD",1756993902669,2.81531806,207.42,207.38,26.0]
["bitfinex","SOLUSD",1756993902846,3.50531806,207.41,207.39,39.7]
["bitfinex","SOLUSD",1756993903048,0.69,207.41,207.39,39.7]
["bitfinex","SOLUSD",1756993903565,7.72917293,207.41,207.39,39.7]
["bitfinex","SOLUSD",1756993904349,0.69,207.41,207.39,39.7]
["bitfinex","SOLUSD",1756993904554,26.00000001,207.45,207.39,4.82182062]
["bitfinex","SOLUSD",1756993904750,7.03917293,207.43,207.39,4.82182062]
["bitfinex","SOLUSD",1756993904950,7.03917293,207.43,207.4,39.66]
["bitfinex","SOLUSD",1756993905265,7.72917293,207.43,207.4,39.66]
["bitfinex","SOLUSD",1756993905671,7.72917293,207.43,207.38,4.85203072]
["bitfinex","SOLUSD",1756993905874,0.69,207.42,207.38,0.03]
["bitfinex","SOLUSD",1756993906076,7.03917293,207.4,207.38,20.65]
["bitfinex","SOLUSD",1756993906255,0.69,207.42,207.38,20.65]
["bitfinex","SOLUSD",1756993906589,1e-08,207.45,207.41,7.03917293]
["bitfinex","SOLUSD",1756993906882,1e-08,207.45,207.42,39.66]
["bitfinex","SOLUSD",1756993907562,7.72917293,207.44,207.39,26.0]
["bitfinex","SOLUSD",1756993907765,7.03917293,207.42,207.4,39.66]
["bitfinex","SOLUSD",1756993907963,7.03917293,207.43,207.4,39.66]
["bitfinex","SOLUSD",1756993908180,7.72917293,207.44,207.39,7.03917293]
["bitfinex","SOLUSD",1756993908498,7.72917293,207.43,207.4,39.66]
["bitfinex","SOLUSD",1756993908668,7.72917293,207.43,207.4,44.48155939]
["bitfinex","SOLUSD",1756993908868,7.03917293,207.44,207.41,39.66]
["bitfinex","SOLUSD",1756993909170,0.69000001,207.45,207.38,0.03]
["bitfinex","SOLUSD",1756993909171,7.03917293,207.42,207.38,0.03]
["bitfinex","SOLUSD",1756993909378,7.72917293,207.42,207.41,39.66]
["bitfinex","SOLUSD",1756993909577,1e-08,207.45,207.41,39.66]
["bitfinex","SOLUSD",1756993909578,7.03917293,207.43,207.41,39.66]
["bitfinex","SOLUSD",1756993909784,7.72917293,207.43,207.41,39.66]
["bitfinex","SOLUSD",1756993910004,7.72917293,207.42,207.38,0.03]
["bitfinex","SOLUSD",1756993910170,7.72917293,207.44,207.39,39.66]
["bitfinex","SOLUSD",1756993910373,0.69,207.44,207.39,46.69917293]
["bitfinex","SOLUSD",1756993910594,0.69,207.44,207.39,47.38917293]
["bitfinex","SOLUSD",1756993910595,7.03917293,207.44,207.39,47.38917293]
["bitfinex","SOLUSD",1756993910795,7.72917293,207.44,207.39,39.66]
["bitfinex","SOLUSD",1756993911003,1e-08,207.45,207.41,7.03917293]
["bitfinex","SOLUSD",1756993911494,1e-08,207.45,207.42,0.69]
["bitfinex","SOLUSD",1756993911697,1e-08,207.45,207.43,39.66]
["bitfinex","SOLUSD",1756993912198,1e-08,207.45,207.41,7.03917293]
["bitfinex","SOLUSD",1756993912199,7.72917293,207.44,207.41,39.66]
["bitfinex","SOLUSD",1756993912375,7.03917293,207.43,207.41,39.66]
["bitfinex","SOLUSD",1756993912690,7.72917293,207.42,207.36,7.35349607]
["bitfinex","SOLUSD",1756993912990,7.03917293,207.41,207.39,39.66]
["bitfinex","SOLUSD",1756993913585,7.72917293,207.42,207.39,39.66]
["bitfinex","SOLUSD",1756993913780,7.03917293,207.42,207.39,39.66]
["bitfinex","SOLUSD",1756993913985,1e-08,207.45,207.39,40.35]
["bitfinex","SOLUSD",1756993914305,7.03917293,207.42,207.39,39.66]
["bitfinex","SOLUSD",1756993914469,1e-08,207.45,207.39,39.66]
["bitfinex","SOLUSD",1756993914677,7.03917293,207.43,207.39,39.66]
["bitfinex","SOLUSD",1756993914894,7.03917293,207.43,207.39,44.4816076]
["bitfinex","SOLUSD",1756993915367,7.03917294,207.45,207.4,0.69]
["bitfinex","SOLUSD",1756993915571,7.72917294,207.45,207.4,7.03917293]
["bitfinex","SOLUSD",1756993915788,7.72917294,207.45,207.41,39.66]
["bitfinex","SOLUSD",1756993915789,7.03917293,207.43,207.41,39.66]
["bitfinex","SOLUSD",1756993915992,1e-08,207.45,207.41,39.66]
["bitfinex","SOLUSD",1756993916178,7.72917293,207.44,207.41,39.66]
["bitfinex","SOLUSD",1756993917486,7.03917293,207.43,207.4,4.82144237]
["bitfinex","SOLUSD",1756993917794,7.03917293,207.43,207.41,39.66]
["bitfinex","SOLUSD",1756993917991,7.72917293,207.42,207.38,0.03]
["bitfinex","SOLUSD",1756993918176,1e-08,207.45,207.38,0.03]
["bitfinex","SOLUSD",1756993918177,7.03917293,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756993918379,7.03917293,207.39,207.38,39.69]
["bitfinex","SOLUSD",1756993918693,7.72917293,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756993919496,12.07576359,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756993919989,16.89759685,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756993921198,38.07576359,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756993921399,42.89759685,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756993922181,13.59559401,207.38,207.36,0.03]
["bitfinex","SOLUSD",1756993922386,24.9813576,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756993922605,25.6713576,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756993922978,30.4936559,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756993923598,16.89806189,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756993923780,42.89806189,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756993923974,38.07576359,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756993924376,11.38576359,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756993924799,26.0,207.34,207.25,0.03]
["bitfinex","SOLUSD",1756993924997,52.02008673,207.37,207.25,0.03]
["bitfinex","SOLUSD",1756993924998,11.38576359,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756993925203,26.0,207.33,207.25,0.03]
["bitfinex","SOLUSD",1756993925204,11.38576359,207.27,207.25,0.03]
["bitfinex","SOLUSD",1756993925379,0.69,207.31,207.25,0.03]
["bitfinex","SOLUSD",1756993925713,11.38576359,207.29,207.25,0.72]
["bitfinex","SOLUSD",1756993926016,0.69,207.34,207.25,0.72]
["bitfinex","SOLUSD",1756993926017,11.38576359,207.3,207.26,0.69]
["bitfinex","SOLUSD",1756993926222,11.38576359,207.31,207.27,0.69]
["bitfinex","SOLUSD",1756993926500,11.38576359,207.28,207.25,0.03]
["bitfinex","SOLUSD",1756993926798,0.69,207.34,207.25,0.03]
["bitfinex","SOLUSD",1756993927009,11.38576359,207.3,207.25,4.85509047]
["bitfinex","SOLUSD",1756993927180,11.38576359,207.3,207.26,0.69]
["bitfinex","SOLUSD",1756993928375,5.51331482,207.33,207.25,0.03]
["bitfinex","SOLUSD",1756993928376,11.38576359,207.28,207.25,0.03]
["bitfinex","SOLUSD",1756993928575,11.38576359,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756993930012,12.07576359,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756993930213,11.38576359,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756993930776,26.0,207.32,207.25,0.03]
["bitfinex","SOLUSD",1756993930982,11.38576359,207.28,207.25,0.03]
["bitfinex","SOLUSD",1756993931201,0.69,207.3,207.25,0.03]
["bitfinex","SOLUSD",1756993931202,11.38576359,207.27,207.25,0.03]
["bitfinex","SOLUSD",1756993931411,4.82374142,207.31,207.25,0.03]
["bitfinex","SOLUSD",1756993931705,11.38576359,207.3,207.25,12.10576359]
["bitfinex","SOLUSD",1756993931906,11.38576359,207.3,207.25,11.41576359]
["bitfinex","SOLUSD",1756993932084,11.38576359,207.3,207.26,0.69]
["bitfinex","SOLUSD",1756993932610,11.38576359,207.3,207.25,11.41576359]
["bitfinex","SOLUSD",1756993932611,12.08576359,207.3,207.25,0.03]
["bitfinex","SOLUSD",1756993933207,12.08576359,207.3,207.25,0.7]
["bitfinex","SOLUSD",1756993933610,12.08576359,207.3,207.25,0.03]
["bitfinex","SOLUSD",1756993934517,0.7,207.3,207.25,12.08576359]
["bitfinex","SOLUSD",1756993935006,14.50010875,207.36,207.26,11.38576359]
["bitfinex","SOLUSD",1756993935216,37.38576359,207.33,207.27,11.38576359]
["bitfinex","SOLUSD",1756993935410,0.7,207.34,207.29,11.38576359]
["bitfinex","SOLUSD",1756993935713,0.7,207.38,207.32,11.38576359]
["bitfinex","SOLUSD",1756993935913,12.08576359,207.38,207.33,11.38576359]
["bitfinex","SOLUSD",1756993936213,0.7,207.44,207.34,0.67]
["bitfinex","SOLUSD",1756993936524,12.08576359,207.44,207.38,11.38576359]
["bitfinex","SOLUSD",1756993936820,11.38576359,207.43,207.37,11.38576359]
["bitfinex","SOLUSD",1756993937001,11.38576359,207.43,207.35,0.67]
["bitfinex","SOLUSD",1756993937314,0.7,207.44,207.38,11.38576359]
["bitfinex","SOLUSD",1756993937315,12.08576359,207.44,207.38,11.38576359]
["bitfinex","SOLUSD",1756993937514,11.38576359,207.41,207.3,16.88374336]
["bitfinex","SOLUSD",1756993937718,11.38576359,207.38,207.33,4.82322866]
["bitfinex","SOLUSD",1756993938110,12.08576359,207.38,207.33,4.82322866]
["bitfinex","SOLUSD",1756993938313,11.38576359,207.36,207.31,16.20927149]
["bitfinex","SOLUSD",1756993938493,4.82187885,207.39,207.32,0.67]
["bitfinex","SOLUSD",1756993938494,0.7,207.39,207.32,0.67]
["bitfinex","SOLUSD",1756993938699,0.7,207.39,207.32,12.05576359]
["bitfinex","SOLUSD",1756993939001,0.7,207.39,207.33,11.38576359]
["bitfinex","SOLUSD",1756993939213,11.38576359,207.38,207.33,11.38576359]
["bitfinex","SOLUSD",1756993939528,12.08576359,207.38,207.32,11.38576359]
["bitfinex","SOLUSD",1756993939820,11.38576359,207.37,207.31,16.20927149]
["bitfinex","SOLUSD",1756993940231,0.7,207.38,207.31,16.20927149]
["bitfinex","SOLUSD",1756993940400,11.38576359,207.36,207.31,16.20927149]
["bitfinex","SOLUSD",1756993940606,11.38576359,207.34,207.29,4.8239391]
["bitfinex","SOLUSD",1756993940811,11.38576359,207.32,207.27,0.67]
["bitfinex","SOLUSD",1756993941113,26.0,207.38,207.23,13.59559401]
["bitfinex","SOLUSD",1756993941114,11.38576359,207.3,207.26,39.66]
["bitfinex","SOLUSD",1756993941299,12.08576359,207.3,207.26,39.66]
["bitfinex","SOLUSD",1756993941499,12.08576359,207.3,207.26,44.48482939]
["bitfinex","SOLUSD",1756993941921,12.08576359,207.3,207.28,0.03]
["bitfinex","SOLUSD",1756993941922,11.38576359,207.3,207.28,0.03]
["bitfinex","SOLUSD",1756993942221,12.08576359,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756993943313,0.7,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756993943622,25.6813576,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756993943827,25.6813576,207.29,207.22,0.03]
["bitfinex","SOLUSD",1756993943828,16.88537243,207.28,207.22,0.03]
["bitfinex","SOLUSD",1756993944028,26.0,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756993944330,37.38576359,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756993944505,26.7,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756993944841,26.28968891,207.27,207.2,0.03]
["bitfinex","SOLUSD",1756993944842,59.46095978,207.27,207.2,0.03]
["bitfinex","SOLUSD",1756993945021,4.82439212,207.28,207.2,0.03]
["bitfinex","SOLUSD",1756993945022,11.38576359,207.23,207.2,0.03]
["bitfinex","SOLUSD",1756993945399,26.7,207.25,207.2,11.41576359]
["bitfinex","SOLUSD",1756993945400,37.38576359,207.25,207.2,11.41576359]
["bitfinex","SOLUSD",1756993945624,37.38576359,207.25,207.2,12.08576359]
["bitfinex","SOLUSD",1756993945808,0.7,207.28,207.21,4.82602191]
["bitfinex","SOLUSD",1756993945809,11.38576359,207.26,207.21,4.82602191]
["bitfinex","SOLUSD",1756993946031,11.38576359,207.25,207.2,0.03]
["bitfinex","SOLUSD",1756993946212,11.38576359,207.24,207.2,0.03]
["bitfinex","SOLUSD",1756993946428,11.38576359,207.24,207.2,4.85616343]
["bitfinex","SOLUSD",1756993947109,11.38576359,207.25,207.2,16.91192702]
["bitfinex","SOLUSD",1756993947413,12.08576359,207.25,207.2,16.24192702]
["bitfinex","SOLUSD",1756993947600,12.08576359,207.25,207.2,4.85616343]
["bitfinex","SOLUSD",1756993947800,11.38576359,207.25,207.2,4.85616343]
["bitfinex","SOLUSD",1756993948028,12.08576359,207.24,207.2,0.03]
["bitfinex","SOLUSD",1756993948402,11.38576359,207.25,207.2,0.03]
["bitfinex","SOLUSD",1756993948730,11.38576359,207.24,207.2,0.03]
["bitfinex","SOLUSD",1756993948916,26.0,207.26,207.2,0.03]
["bitfinex","SOLUSD",1756993949123,11.38576359,207.25,207.2,0.03]
["bitfinex","SOLUSD",1756993949510,11.38576359,207.24,207.2,0.03]
["bitfinex","SOLUSD",1756993949927,11.38576359,207.25,207.2,0.03]
["bitfinex","SOLUSD",1756993950717,11.38576359,207.26,207.2,0.7]
["bitfinex","SOLUSD",1756993951047,11.38576359,207.25,207.2,0.03]
["bitfinex","SOLUSD",1756993951226,12.08576359,207.24,207.2,0.03]
["bitfinex","SOLUSD",1756993952013,26.0,207.25,207.2,0.03]
["bitfinex","SOLUSD",1756993952207,11.38576359,207.22,207.2,0.03]
["bitfinex","SOLUSD",1756993952433,11.38576359,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756993952615,12.08576359,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756993952807,0.7,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756993953025,12.08576359,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756993953226,11.38576359,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756993953429,11.38576359,207.22,207.2,0.03]
["bitfinex","SOLUSD",1756993953624,11.38576359,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756993953937,0.7,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756993954122,12.08576359,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756993955430,30.50737951,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756993955927,30.79170265,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756993956636,39.59559401,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756993956836,50.9813576,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756993957019,51.96568074,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756993957224,91.64568074,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756993958114,56.79240146,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756993958628,13.87991715,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756993958938,13.87991715,207.17,207.08,0.03]
["bitfinex","SOLUSD",1756993958939,39.87991715,207.15,207.08,0.03]
["bitfinex","SOLUSD",1756993959122,0.28432314,207.14,207.08,0.03]
["bitfinex","SOLUSD",1756993959322,24.9813576,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756993959514,25.6813576,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756993959716,25.96568074,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756993960138,30.7937997,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756993960521,25.96568074,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756993960720,65.66568074,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756993961045,70.4937997,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756993961243,77.08576359,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756993961635,81.91388255,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756993961829,82.61388255,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756993962028,77.08576359,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756993962226,82.62388255,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756993963134,77.79576359,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756993963315,40.41,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756993963515,56.62388255,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756993963740,16.92388255,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756993964039,56.62388255,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756993964533,16.92388255,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756993964744,51.08576359,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756993964943,56.62388255,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756993965233,70.5037997,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756993966219,19.41803611,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756993966537,70.5037997,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756993967719,26.0,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756993968043,18.70920193,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756993968244,30.09496552,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756993968447,30.80496552,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756993968745,70.50496552,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756993971847,30.80496552,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756993972024,70.50496552,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756993972225,19.41920193,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756993972550,70.50496552,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756993972845,4.82908976,207.08,207.06,0.03]
["bitfinex","SOLUSD",1756993973038,51.08576359,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756993973245,26.0,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756993973566,51.08576359,207.08,207.06,0.03]
["bitfinex","SOLUSD",1756993973845,51.10576359,207.08,207.06,0.73]
["bitfinex","SOLUSD",1756993974144,55.93481697,207.08,207.06,0.03]
["bitfinex","SOLUSD",1756993974350,51.10576359,207.08,207.06,0.03]
["bitfinex","SOLUSD",1756993974528,55.93488111,207.08,207.06,0.03]
["bitfinex","SOLUSD",1756993974730,11.38576359,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756993974948,39.72,207.08,207.06,0.03]
["bitfinex","SOLUSD",1756993975131,11.38576359,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756993975930,44.54909218,207.08,207.06,0.03]
["bitfinex","SOLUSD",1756993976130,11.38576359,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756993976327,4.82928478,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756993976547,16.21504837,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756993976739,30.80496552,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756993979132,70.50496552,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756993979348,90.50496552,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756993979645,86.18868734,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756993979836,26.0,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756993980036,73.05380855,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756993980427,30.82998454,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756993980624,85.11990169,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756993981044,84.40990169,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756993981551,85.11990169,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756993982240,84.40990169,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756993983146,44.42557855,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756993983452,58.12557855,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756993983843,7.06948541,207.04,207.03,0.73]
["bitfinex","SOLUSD",1756993984058,39.7,207.04,207.03,0.73]
["bitfinex","SOLUSD",1756993984236,46.76948541,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756993984438,65.19506396,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756993984840,51.59946995,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756993985245,26.0,207.06,207.03,0.73]
["bitfinex","SOLUSD",1756993985443,7.06948541,207.04,207.03,0.73]
["bitfinex","SOLUSD",1756993985758,39.7,207.07,207.04,0.7]
["bitfinex","SOLUSD",1756993986061,39.7,207.09,207.05,7.06948541]
["bitfinex","SOLUSD",1756993986260,7.06948541,207.11,207.06,7.76948541]
["bitfinex","SOLUSD",1756993986452,7.06948541,207.11,207.07,0.7]
["bitfinex","SOLUSD",1756993986661,0.06,207.12,207.1,7.06948541]
["bitfinex","SOLUSD",1756993986837,0.06,207.12,207.11,7.76948541]
["bitfinex","SOLUSD",1756993987257,0.06,207.15,207.11,7.76948541]
["bitfinex","SOLUSD",1756993987541,0.06,207.15,207.13,7.06948541]
["bitfinex","SOLUSD",1756993987747,7.12948541,207.15,207.12,0.7]
["bitfinex","SOLUSD",1756993987944,7.06948541,207.14,207.12,0.7]
["bitfinex","SOLUSD",1756993988246,7.06948541,207.13,207.1,0.7]
["bitfinex","SOLUSD",1756993988450,11.89760938,207.12,207.1,0.7]
["bitfinex","SOLUSD",1756993988761,7.06948541,207.11,207.08,0.7]
["bitfinex","SOLUSD",1756993989145,7.06948541,207.1,207.09,0.7]
["bitfinex","SOLUSD",1756993989344,7.06948541,207.1,207.04,4.82998454]
["bitfinex","SOLUSD",1756993989345,7.06948541,207.1,207.06,0.7]
["bitfinex","SOLUSD",1756993989550,7.06948541,207.09,207.06,0.7]
["bitfinex","SOLUSD",1756993989951,7.06948541,207.1,207.07,0.7]
["bitfinex","SOLUSD",1756993990154,7.06948541,207.1,207.08,0.7]
["bitfinex","SOLUSD",1756993990460,7.06948541,207.09,207.08,0.7]
["bitfinex","SOLUSD",1756993990660,51.59830379,207.09,207.04,0.7]
["bitfinex","SOLUSD",1756993990872,7.06948541,207.06,207.05,0.7]
["bitfinex","SOLUSD",1756993991046,7.06948541,207.06,207.03,0.03]
["bitfinex","SOLUSD",1756993991361,7.06948541,207.07,207.04,0.7]
["bitfinex","SOLUSD",1756993991536,7.06948541,207.06,207.04,0.7]
["bitfinex","SOLUSD",1756993991861,7.06948541,207.07,207.05,0.7]
["bitfinex","SOLUSD",1756993992058,39.7,207.09,207.03,0.73]
["bitfinex","SOLUSD",1756993992059,7.06948541,207.06,207.03,0.73]
["bitfinex","SOLUSD",1756993992360,44.52886849,207.09,207.03,0.72]
["bitfinex","SOLUSD",1756993992568,44.52886849,207.09,207.04,0.69]
["bitfinex","SOLUSD",1756993992743,7.06948541,207.08,207.05,0.69]
["bitfinex","SOLUSD",1756993992938,7.06948541,207.09,207.06,0.69]
["bitfinex","SOLUSD",1756993993153,39.68,207.11,207.07,0.69]
["bitfinex","SOLUSD",1756993993354,7.06948541,207.1,207.03,4.8601841]
["bitfinex","SOLUSD",1756993993560,7.06948541,207.08,207.04,0.69]
["bitfinex","SOLUSD",1756993993751,7.06948541,207.08,207.05,0.69]
["bitfinex","SOLUSD",1756993993952,7.06948541,207.09,207.06,0.69]
["bitfinex","SOLUSD",1756993994268,7.06948541,207.09,207.07,0.69]
["bitfinex","SOLUSD",1756993994569,7.06948541,207.09,207.04,0.69]
["bitfinex","SOLUSD",1756993994570,7.06948541,207.08,207.04,0.69]
["bitfinex","SOLUSD",1756993994766,7.06948541,207.08,207.03,11.92966951]
["bitfinex","SOLUSD",1756993995066,7.06948541,207.08,207.05,0.69]
["bitfinex","SOLUSD",1756993995268,7.06948541,207.07,207.03,0.03]
["bitfinex","SOLUSD",1756993995468,4.88885429,207.09,207.03,0.03]
["bitfinex","SOLUSD",1756993995469,2.82591649,207.06,207.03,0.03]
["bitfinex","SOLUSD",1756993995648,2.82591649,207.06,207.03,0.72]
["bitfinex","SOLUSD",1756993995840,2.82591649,207.05,207.03,0.72]
["bitfinex","SOLUSD",1756993996272,2.82591649,207.06,207.03,0.72]
["bitfinex","SOLUSD",1756993996658,26.0,207.08,207.03,0.03]
["bitfinex","SOLUSD",1756993996864,26.0,207.08,207.04,0.69]
["bitfinex","SOLUSD",1756993997071,26.0,207.08,207.05,0.69]
["bitfinex","SOLUSD",1756993997273,28.82591649,207.08,207.05,0.69]
["bitfinex","SOLUSD",1756993997760,28.82591649,207.08,207.03,4.86019761]
["bitfinex","SOLUSD",1756993997761,2.82591649,207.07,207.03,0.03]
["bitfinex","SOLUSD",1756993997960,2.82591649,207.07,207.03,0.72]
["bitfinex","SOLUSD",1756993998374,28.82591649,207.08,207.04,0.69]
["bitfinex","SOLUSD",1756993998545,28.82591649,207.08,207.05,0.69]
["bitfinex","SOLUSD",1756993998747,0.06,207.09,207.06,0.69]
["bitfinex","SOLUSD",1756993998986,0.06,207.09,207.07,3.51591649]
["bitfinex","SOLUSD",1756993999159,0.06,207.09,207.08,2.82591649]
["bitfinex","SOLUSD",1756993999352,0.06,207.09,207.08,3.51591649]
["bitfinex","SOLUSD",1756993999851,0.06,207.12,207.09,0.28432314]
["bitfinex","SOLUSD",1756994000057,0.06,207.12,207.11,2.82591649]
["bitfinex","SOLUSD",1756994000254,0.06,207.12,207.11,17.39583364]
["bitfinex","SOLUSD",1756994000569,0.06,207.14,207.13,2.82591649]
["bitfinex","SOLUSD",1756994000770,0.06,207.14,207.13,7.65380235]
["bitfinex","SOLUSD",1756994001065,0.06,207.14,207.13,8.34380235]
["bitfinex","SOLUSD",1756994001467,0.06,207.14,207.13,12.57225268]
["bitfinex","SOLUSD",1756994002462,0.06,207.14,207.13,12.85657582]
["bitfinex","SOLUSD",1756994002851,0.06,207.14,207.13,19.39780301]
["bitfinex","SOLUSD",1756994003064,0.06,207.15,207.14,13.59559401]
["bitfinex","SOLUSD",1756994003263,0.06,207.15,207.14,14.28559401]
["bitfinex","SOLUSD",1756994003463,0.06,207.17,207.16,39.87991715]
["bitfinex","SOLUSD",1756994003464,1e-08,207.17,207.16,39.87991715]
["bitfinex","SOLUSD",1756994003647,1e-08,207.17,207.16,46.93428397]
["bitfinex","SOLUSD",1756994003848,1e-08,207.17,207.16,47.62428397]
["bitfinex","SOLUSD",1756994004278,1e-08,207.17,207.16,87.28428397]
["bitfinex","SOLUSD",1756994004444,1e-08,207.17,207.16,47.62428397]
["bitfinex","SOLUSD",1756994004648,1e-08,207.17,207.16,87.28428397]
["bitfinex","SOLUSD",1756994004868,1e-08,207.17,207.16,92.11147068]
["bitfinex","SOLUSD",1756994005070,1e-08,207.17,207.16,85.05710386]
["bitfinex","SOLUSD",1756994005247,1e-08,207.17,207.16,52.45147068]
["bitfinex","SOLUSD",1756994005450,1e-08,207.17,207.16,92.11147068]
["bitfinex","SOLUSD",1756994007960,1e-08,207.17,207.16,52.45147068]
["bitfinex","SOLUSD",1756994008274,1e-08,207.17,207.16,92.09147068]
["bitfinex","SOLUSD",1756994008471,1e-08,207.17,207.16,52.45147068]
["bitfinex","SOLUSD",1756994008662,1e-08,207.17,207.16,92.09147068]
["bitfinex","SOLUSD",1756994008976,1e-08,207.17,207.16,7.74436682]
["bitfinex","SOLUSD",1756994009179,1e-08,207.17,207.16,7.05436682]
["bitfinex","SOLUSD",1756994009477,1e-08,207.17,207.15,7.05436682]
["bitfinex","SOLUSD",1756994009677,1e-08,207.17,207.11,0.69]
["bitfinex","SOLUSD",1756994009678,0.67000001,207.17,207.11,0.69]
["bitfinex","SOLUSD",1756994009979,0.67000001,207.17,207.1,13.59559401]
["bitfinex","SOLUSD",1756994009980,1e-08,207.17,207.14,7.05436682]
["bitfinex","SOLUSD",1756994010154,1e-08,207.17,207.15,7.05436682]
["bitfinex","SOLUSD",1756994010355,1e-08,207.17,207.13,4.82788586]
["bitfinex","SOLUSD",1756994010562,1e-08,207.17,207.14,7.05436682]
["bitfinex","SOLUSD",1756994010878,0.67,207.16,207.11,4.82832082]
["bitfinex","SOLUSD",1756994011059,0.67,207.16,207.12,7.05436682]
["bitfinex","SOLUSD",1756994011259,1e-08,207.17,207.13,7.05436682]
["bitfinex","SOLUSD",1756994011467,0.67,207.16,207.13,7.05436682]
["bitfinex","SOLUSD",1756994011669,1e-08,207.17,207.13,7.05436682]
["bitfinex","SOLUSD",1756994011869,0.67000001,207.17,207.13,7.05436682]
["bitfinex","SOLUSD",1756994012176,0.67,207.16,207.1,39.92432314]
["bitfinex","SOLUSD",1756994012369,0.67,207.16,207.11,7.05436682]
["bitfinex","SOLUSD",1756994012675,0.67,207.16,207.08,0.69]
["bitfinex","SOLUSD",1756994012676,0.67,207.15,207.08,0.69]
["bitfinex","SOLUSD",1756994012889,7.05436682,207.12,207.06,39.64]
["bitfinex","SOLUSD",1756994013108,7.05436682,207.11,207.06,39.64]
["bitfinex","SOLUSD",1756994013287,7.05436682,207.11,207.05,7.05436682]
["bitfinex","SOLUSD",1756994013288,7.05436682,207.09,207.03,0.03]
["bitfinex","SOLUSD",1756994013584,7.05436682,207.06,207.03,0.03]
["bitfinex","SOLUSD",1756994013782,0.67,207.05,207.03,0.03]
["bitfinex","SOLUSD",1756994014857,7.72436682,207.05,207.03,0.03]
["bitfinex","SOLUSD",1756994015263,32.72081308,207.12,207.03,0.03]
["bitfinex","SOLUSD",1756994015264,7.72436682,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994016385,12.55435136,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994017567,26.14994537,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994019278,26.43426851,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994021171,28.37089249,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994021781,68.01089249,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994022183,28.37089249,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994022393,59.01990169,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994022590,26.43426851,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994022773,66.07426851,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994022967,26.43426851,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994023184,66.07426851,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994024072,26.43426851,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994024301,66.07426851,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994024491,26.43426851,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994024798,66.07426851,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994026910,26.43426851,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994027572,66.05426851,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994028778,14.54991715,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994028974,61.24428397,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994029301,66.05426851,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994029504,26.43426851,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994029669,39.62,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994029886,46.67436682,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994030089,72.67436682,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994030723,4.82909458,207.08,207.03,0.72]
["bitfinex","SOLUSD",1756994030891,0.72,207.11,207.03,0.72]
["bitfinex","SOLUSD",1756994030892,0.72,207.11,207.04,0.69]
["bitfinex","SOLUSD",1756994031217,12.06923065,207.14,207.04,0.69]
["bitfinex","SOLUSD",1756994031218,46.67436682,207.1,207.04,7.74436682]
["bitfinex","SOLUSD",1756994031410,7.05436682,207.09,207.05,0.69]
["bitfinex","SOLUSD",1756994031608,26.0,207.1,207.06,0.69]
["bitfinex","SOLUSD",1756994031818,39.62,207.11,207.07,0.69]
["bitfinex","SOLUSD",1756994031991,39.62,207.11,207.04,4.82987464]
["bitfinex","SOLUSD",1756994032193,65.62,207.13,207.08,0.69]
["bitfinex","SOLUSD",1756994032400,72.67436682,207.13,207.09,0.69]
["bitfinex","SOLUSD",1756994032715,7.05436682,207.12,207.09,0.69]
["bitfinex","SOLUSD",1756994032923,7.05436682,207.12,207.04,4.82987464]
["bitfinex","SOLUSD",1756994033090,7.05436682,207.12,207.06,4.82951801]
["bitfinex","SOLUSD",1756994033420,33.05436682,207.13,207.07,0.69]
["bitfinex","SOLUSD",1756994033593,65.62,207.13,207.08,7.05436682]
["bitfinex","SOLUSD",1756994033795,7.05436682,207.12,207.06,0.69]
["bitfinex","SOLUSD",1756994034007,7.05436682,207.12,207.07,7.05436682]
["bitfinex","SOLUSD",1756994034208,72.67436682,207.13,207.08,0.69]
["bitfinex","SOLUSD",1756994034721,72.67436682,207.13,207.09,0.69]
["bitfinex","SOLUSD",1756994034915,70.44789259,207.13,207.09,0.69]
["bitfinex","SOLUSD",1756994035121,70.44789259,207.13,207.03,0.03]
["bitfinex","SOLUSD",1756994035122,11.88280014,207.11,207.06,7.05436682]
["bitfinex","SOLUSD",1756994035414,7.05436682,207.11,207.07,0.69]
["bitfinex","SOLUSD",1756994035621,7.05436682,207.11,207.04,4.82975939]
["bitfinex","SOLUSD",1756994035797,7.05436682,207.11,207.06,7.05436682]
["bitfinex","SOLUSD",1756994035998,0.72,207.1,207.04,7.74436682]
["bitfinex","SOLUSD",1756994036200,7.05436682,207.09,207.04,0.69]
["bitfinex","SOLUSD",1756994036397,7.05436682,207.07,207.03,0.03]
["bitfinex","SOLUSD",1756994036600,7.05436682,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994037115,11.88435136,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994037303,26.19994537,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994037628,52.19994537,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994037997,51.47994537,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994038197,52.19994537,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994038612,52.48426851,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994039214,26.48426851,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994040002,65.36426851,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994040204,87.25428397,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994040695,39.59559401,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994040900,33.05436682,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994042012,81.0926808,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994042201,95.40827481,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994042525,89.85829027,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994042698,95.40827481,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994043021,79.19559401,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994043213,76.26269626,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994043809,81.0926808,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994044009,81.8126808,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994044413,95.40827481,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994044618,69.69259795,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994045005,64.86261341,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994045436,69.69259795,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994047232,71.62912817,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756994047423,26.0,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756994047738,90.14261341,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756994047926,90.86261341,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756994049014,51.26261341,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756994049237,90.86261341,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756994049813,95.69329791,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756994050042,56.09329791,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756994050243,95.67329791,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756994051416,56.09329791,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756994051739,95.67329791,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756994052137,85.01060165,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756994052441,95.67329791,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756994052629,97.61020322,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756994053018,94.66897477,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756994053221,94.95329791,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756994053540,103.23859882,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756994053925,44.71060165,207.01,207.0,0.73]
["bitfinex","SOLUSD",1756994054130,30.8306845,207.01,207.0,0.73]
["bitfinex","SOLUSD",1756994054335,19.23232031,207.01,207.0,0.73]
["bitfinex","SOLUSD",1756994054646,6.76687622,207.03,207.0,0.73]
["bitfinex","SOLUSD",1756994054647,19.23232031,207.03,207.0,0.73]
["bitfinex","SOLUSD",1756994054940,26.0,207.03,207.0,0.73]
["bitfinex","SOLUSD",1756994055115,39.58,207.03,207.0,0.73]
["bitfinex","SOLUSD",1756994055313,39.58,207.04,207.0,24.7931937]
["bitfinex","SOLUSD",1756994055514,39.58,207.04,207.01,0.7]
["bitfinex","SOLUSD",1756994056021,1.93606156,207.09,207.03,19.23232031]
["bitfinex","SOLUSD",1756994056225,1.93606156,207.09,207.04,0.7]
["bitfinex","SOLUSD",1756994056226,39.58,207.08,207.04,0.7]
["bitfinex","SOLUSD",1756994056435,58.81232031,207.08,207.05,0.7]
["bitfinex","SOLUSD",1756994056633,13.87991715,207.12,207.06,0.7]
["bitfinex","SOLUSD",1756994056634,45.23232031,207.09,207.06,0.7]
["bitfinex","SOLUSD",1756994056942,19.23232031,207.12,207.07,19.93232031]
["bitfinex","SOLUSD",1756994057112,39.58,207.1,207.08,0.7]
["bitfinex","SOLUSD",1756994057310,58.81232031,207.1,207.06,0.7]
["bitfinex","SOLUSD",1756994057510,58.81232031,207.1,207.07,0.7]
["bitfinex","SOLUSD",1756994058337,24.06137188,207.08,207.03,0.7]
["bitfinex","SOLUSD",1756994058642,39.58,207.07,207.04,0.7]
["bitfinex","SOLUSD",1756994058940,39.58,207.07,207.05,0.7]
["bitfinex","SOLUSD",1756994059738,58.81232031,207.07,207.03,0.7]
["bitfinex","SOLUSD",1756994059947,58.81232031,207.07,207.01,19.23232031]
["bitfinex","SOLUSD",1756994060147,39.58,207.07,207.04,0.7]
["bitfinex","SOLUSD",1756994060467,19.23232031,207.05,207.0,0.73]
["bitfinex","SOLUSD",1756994060621,19.23232031,207.04,207.0,0.73]
["bitfinex","SOLUSD",1756994060821,39.56,207.05,207.01,0.7]
["bitfinex","SOLUSD",1756994061042,39.56,207.05,207.01,19.93232031]
["bitfinex","SOLUSD",1756994061352,39.56,207.05,207.02,0.7]
["bitfinex","SOLUSD",1756994061558,19.23232031,207.07,207.03,0.7]
["bitfinex","SOLUSD",1756994061723,39.56,207.06,207.03,19.93232031]
["bitfinex","SOLUSD",1756994061925,39.56,207.08,207.04,19.93232031]
["bitfinex","SOLUSD",1756994062232,65.56,207.1,207.06,19.23232031]
["bitfinex","SOLUSD",1756994062433,0.69,207.15,207.07,19.93232031]
["bitfinex","SOLUSD",1756994062617,18.52537265,207.17,207.09,19.23232031]
["bitfinex","SOLUSD",1756994062618,19.23232031,207.14,207.09,19.23232031]
["bitfinex","SOLUSD",1756994062819,26.0,207.11,207.1,0.7]
["bitfinex","SOLUSD",1756994063123,26.0,207.11,207.09,19.23232031]
["bitfinex","SOLUSD",1756994063526,26.0,207.11,207.08,19.23232031]
["bitfinex","SOLUSD",1756994063727,26.0,207.11,207.09,0.7]
["bitfinex","SOLUSD",1756994063928,58.79232031,207.14,207.1,0.7]
["bitfinex","SOLUSD",1756994064347,39.56,207.14,207.09,19.23232031]
["bitfinex","SOLUSD",1756994064525,39.56,207.14,207.11,19.93232031]
["bitfinex","SOLUSD",1756994064735,39.54000001,207.17,207.12,19.93232031]
["bitfinex","SOLUSD",1756994064938,39.54000001,207.17,207.13,0.7]
["bitfinex","SOLUSD",1756994065138,58.77232032,207.17,207.13,0.7]
["bitfinex","SOLUSD",1756994065427,39.54000001,207.17,207.11,19.93232031]
["bitfinex","SOLUSD",1756994065621,63.5992791,207.17,207.12,19.23232031]
["bitfinex","SOLUSD",1756994065824,58.77232032,207.17,207.12,19.93232031]
["bitfinex","SOLUSD",1756994066040,44.36700881,207.17,207.13,0.7]
["bitfinex","SOLUSD",1756994066344,39.54000001,207.17,207.09,4.82877001]
["bitfinex","SOLUSD",1756994066548,39.54000001,207.17,207.1,0.7]
["bitfinex","SOLUSD",1756994067027,1e-08,207.17,207.1,0.7]
["bitfinex","SOLUSD",1756994067659,4.82697559,207.17,207.1,0.7]
["bitfinex","SOLUSD",1756994067851,1e-08,207.17,207.1,0.7]
["bitfinex","SOLUSD",1756994069019,0.69000001,207.17,207.1,0.7]
["bitfinex","SOLUSD",1756994070227,1e-08,207.17,207.1,5.52858266]
["bitfinex","SOLUSD",1756994070431,1e-08,207.17,207.11,0.7]
["bitfinex","SOLUSD",1756994071345,1e-08,207.17,207.11,0.98432314]
["bitfinex","SOLUSD",1756994071734,1e-08,207.17,207.12,0.7]
["bitfinex","SOLUSD",1756994072145,1e-08,207.17,207.13,4.82788586]
["bitfinex","SOLUSD",1756994072556,1e-08,207.17,207.14,0.7]
["bitfinex","SOLUSD",1756994072923,1e-08,207.17,207.15,0.7]
["bitfinex","SOLUSD",1756994073129,0.69000001,207.17,207.11,0.7]
["bitfinex","SOLUSD",1756994073346,1e-08,207.17,207.11,0.7]
["bitfinex","SOLUSD",1756994075552,40.19000001,207.17,207.09,0.7]
["bitfinex","SOLUSD",1756994075751,53.78559402,207.17,207.09,0.7]
["bitfinex","SOLUSD",1756994076338,26.0,207.13,207.05,0.7]
["bitfinex","SOLUSD",1756994076537,65.5,207.13,207.05,0.7]
["bitfinex","SOLUSD",1756994077328,70.32801898,207.13,207.05,5.5296645]
["bitfinex","SOLUSD",1756994077536,70.32801898,207.13,207.06,0.7]
["bitfinex","SOLUSD",1756994079455,9.65796694,207.12,207.06,0.7]
["bitfinex","SOLUSD",1756994079957,9.65796694,207.12,207.01,0.03]
["bitfinex","SOLUSD",1756994080148,0.69,207.11,207.03,0.7]
["bitfinex","SOLUSD",1756994081332,44.3096645,207.12,207.03,0.7]
["bitfinex","SOLUSD",1756994081534,4.8296645,207.12,207.04,4.82998454]
["bitfinex","SOLUSD",1756994081855,4.8296645,207.12,207.05,0.7]
["bitfinex","SOLUSD",1756994082360,65.48,207.13,207.05,0.7]
["bitfinex","SOLUSD",1756994082660,0.68,207.12,207.05,0.7]
["bitfinex","SOLUSD",1756994083034,65.48,207.13,207.05,0.7]
["bitfinex","SOLUSD",1756994083354,1e-08,207.17,207.05,0.98432314]
["bitfinex","SOLUSD",1756994083546,12.10650096,207.17,207.07,0.28432314]
["bitfinex","SOLUSD",1756994083854,12.10650096,207.17,207.08,0.66]
["bitfinex","SOLUSD",1756994085265,12.10650096,207.17,207.09,4.82881838]
["bitfinex","SOLUSD",1756994085761,1e-08,207.17,207.1,0.66]
["bitfinex","SOLUSD",1756994085951,0.68000001,207.17,207.1,0.66]
["bitfinex","SOLUSD",1756994086336,1e-08,207.17,207.1,0.66]
["bitfinex","SOLUSD",1756994087261,1e-08,207.17,207.11,4.82835208]
["bitfinex","SOLUSD",1756994087558,1e-08,207.17,207.11,16.89923228]
["bitfinex","SOLUSD",1756994087759,1e-08,207.17,207.12,0.66]
["bitfinex","SOLUSD",1756994088461,1e-08,207.17,207.13,0.66]
["bitfinex","SOLUSD",1756994088832,1e-08,207.17,207.14,0.66]
["bitfinex","SOLUSD",1756994089241,1e-08,207.17,207.15,0.66]
["bitfinex","SOLUSD",1756994089952,1e-08,207.17,207.12,0.66]
["bitfinex","SOLUSD",1756994090339,1e-08,207.17,207.13,0.66]
["bitfinex","SOLUSD",1756994091262,1e-08,207.17,207.14,4.82765279]
["bitfinex","SOLUSD",1756994091652,1e-08,207.17,207.15,0.66]
["bitfinex","SOLUSD",1756994092362,1e-08,207.17,207.14,4.82765279]
["bitfinex","SOLUSD",1756994092739,1e-08,207.17,207.14,0.66]
["bitfinex","SOLUSD",1756994092955,1e-08,207.17,207.13,4.82788455]
["bitfinex","SOLUSD",1756994093244,1e-08,207.17,207.14,0.66]
["bitfinex","SOLUSD",1756994093647,1e-08,207.17,207.15,0.66]
["bitfinex","SOLUSD",1756994094051,1e-08,207.17,207.12,13.87991715]
["bitfinex","SOLUSD",1756994094253,1e-08,207.17,207.16,0.66]
["bitfinex","SOLUSD",1756994095568,1e-08,207.17,207.14,4.82765279]
["bitfinex","SOLUSD",1756994095951,1e-08,207.17,207.14,5.48765279]
["bitfinex","SOLUSD",1756994096146,1e-08,207.17,207.14,4.82765279]
["bitfinex","SOLUSD",1756994096565,1e-08,207.17,207.14,5.48765279]
["bitfinex","SOLUSD",1756994096896,1e-08,207.17,207.15,0.66]
["bitfinex","SOLUSD",1756994097048,1e-08,207.17,207.15,0.94432314]
["bitfinex","SOLUSD",1756994097570,1e-08,207.17,207.16,5.77150985]
["bitfinex","SOLUSD",1756994099885,1e-08,207.17,207.16,58.78710386]
["bitfinex","SOLUSD",1756994100764,1e-08,207.17,207.16,19.36710386]
["bitfinex","SOLUSD",1756994100966,1e-08,207.17,207.16,58.76710386]
["bitfinex","SOLUSD",1756994101685,1e-08,207.17,207.16,19.36710386]
["bitfinex","SOLUSD",1756994101891,1e-08,207.17,207.16,44.88718671]
["bitfinex","SOLUSD",1756994102872,1e-08,207.17,207.16,40.06]
["bitfinex","SOLUSD",1756994103077,1e-08,207.17,207.16,44.88718671]
["bitfinex","SOLUSD",1756994103272,1e-08,207.17,207.16,5.48718671]
["bitfinex","SOLUSD",1756994103472,1e-08,207.17,207.16,44.88718671]
["bitfinex","SOLUSD",1756994104282,1e-08,207.17,207.16,44.86718671]
["bitfinex","SOLUSD",1756994104976,1e-08,207.17,207.16,40.04]
["bitfinex","SOLUSD",1756994105183,1e-08,207.17,207.16,65.38]
["bitfinex","SOLUSD",1756994105390,1e-08,207.17,207.16,66.04]
["bitfinex","SOLUSD",1756994105684,1e-08,207.17,207.16,79.91991715]
["bitfinex","SOLUSD",1756994106179,0.06,207.2,207.17,13.87991715]
["bitfinex","SOLUSD",1756994106377,0.06,207.22,207.2,13.59559401]
["bitfinex","SOLUSD",1756994106576,0.06,207.22,207.21,65.38]
["bitfinex","SOLUSD",1756994106897,0.06,207.22,207.21,53.91991715]
["bitfinex","SOLUSD",1756994107779,1e-08,207.22,207.21,53.91991715]
["bitfinex","SOLUSD",1756994108373,1e-08,207.22,207.21,58.74593906]
["bitfinex","SOLUSD",1756994108716,1e-08,207.22,207.21,19.36593906]
["bitfinex","SOLUSD",1756994108868,1e-08,207.22,207.21,58.74593906]
["bitfinex","SOLUSD",1756994110165,1e-08,207.22,207.21,19.36593906]
["bitfinex","SOLUSD",1756994110486,1e-08,207.22,207.21,58.72593906]
["bitfinex","SOLUSD",1756994111377,1e-08,207.22,207.21,4.82602191]
["bitfinex","SOLUSD",1756994111577,1e-08,207.22,207.21,70.18602191]
["bitfinex","SOLUSD",1756994111977,1e-08,207.22,207.21,70.84602191]
["bitfinex","SOLUSD",1756994112375,1e-08,207.22,207.21,84.72593906]
["bitfinex","SOLUSD",1756994115395,0.72,207.32,207.21,120.92110338]
["bitfinex","SOLUSD",1756994115704,0.72,207.32,207.26,0.28432314]
["bitfinex","SOLUSD",1756994115896,0.72,207.32,207.27,39.34]
["bitfinex","SOLUSD",1756994116083,0.72,207.31,207.27,39.34]
["bitfinex","SOLUSD",1756994116604,0.72,207.31,207.28,4.82439212]
["bitfinex","SOLUSD",1756994116811,0.72,207.31,207.29,65.34]
["bitfinex","SOLUSD",1756994116990,0.72,207.3,207.29,65.34]
["bitfinex","SOLUSD",1756994117190,0.2,207.33,207.29,65.34]
["bitfinex","SOLUSD",1756994117396,0.72,207.32,207.29,65.34]
["bitfinex","SOLUSD",1756994117694,0.72,207.31,207.29,65.34]
["bitfinex","SOLUSD",1756994118100,0.78,207.31,207.29,65.34]
["bitfinex","SOLUSD",1756994118297,0.72,207.3,207.29,65.34]
["bitfinex","SOLUSD",1756994118509,0.06,207.31,207.29,65.34]
["bitfinex","SOLUSD",1756994118717,0.06,207.31,207.25,26.0]
["bitfinex","SOLUSD",1756994118923,0.06,207.31,207.29,26.0]
["bitfinex","SOLUSD",1756994119214,0.78,207.31,207.29,65.32]
["bitfinex","SOLUSD",1756994119387,0.72,207.3,207.29,39.32]
["bitfinex","SOLUSD",1756994120201,0.06,207.31,207.29,39.32]
["bitfinex","SOLUSD",1756994120600,0.78,207.31,207.29,39.32]
["bitfinex","SOLUSD",1756994120797,0.06,207.31,207.3,4.82392667]
["bitfinex","SOLUSD",1756994121022,0.06,207.31,207.29,39.32]
["bitfinex","SOLUSD",1756994121232,0.78,207.31,207.29,39.32]
["bitfinex","SOLUSD",1756994121719,0.06,207.31,207.29,44.14414695]
["bitfinex","SOLUSD",1756994121888,0.06,207.31,207.29,44.85414695]
["bitfinex","SOLUSD",1756994122088,0.06,207.31,207.29,44.14414695]
["bitfinex","SOLUSD",1756994122295,0.06,207.31,207.3,0.71]
["bitfinex","SOLUSD",1756994122786,0.06,207.31,207.3,19.41384382]
["bitfinex","SOLUSD",1756994124811,0.2,207.33,207.32,39.87991715]
["bitfinex","SOLUSD",1756994125118,0.2,207.33,207.32,58.00337846]
["bitfinex","SOLUSD",1756994125290,0.2,207.33,207.32,13.87991715]
["bitfinex","SOLUSD",1756994125492,0.2,207.33,207.32,39.3]
["bitfinex","SOLUSD",1756994125902,0.2,207.33,207.32,26.0]
["bitfinex","SOLUSD",1756994126109,0.2,207.33,207.32,65.3]
["bitfinex","SOLUSD",1756994126826,0.2,207.33,207.32,79.88991715]
["bitfinex","SOLUSD",1756994126999,0.2,207.33,207.32,84.71337846]
["bitfinex","SOLUSD",1756994127997,0.2,207.33,207.32,44.70337846]
["bitfinex","SOLUSD",1756994128519,0.2,207.33,207.32,83.98337846]
["bitfinex","SOLUSD",1756994128738,0.2,207.33,207.32,44.70337846]
["bitfinex","SOLUSD",1756994128900,0.2,207.33,207.32,83.98337846]
["bitfinex","SOLUSD",1756994129826,0.2,207.33,207.32,84.69337846]
["bitfinex","SOLUSD",1756994130407,0.2,207.33,207.32,45.41337846]
["bitfinex","SOLUSD",1756994130825,0.2,207.33,207.32,84.69337846]
["bitfinex","SOLUSD",1756994132023,0.2,207.33,207.32,45.41337846]
["bitfinex","SOLUSD",1756994132224,0.2,207.33,207.32,84.67337846]
["bitfinex","SOLUSD",1756994132625,0.2,207.33,207.32,45.41337846]
["bitfinex","SOLUSD",1756994132806,0.2,207.33,207.32,83.96337846]
["bitfinex","SOLUSD",1756994133008,0.2,207.33,207.32,44.70337846]
["bitfinex","SOLUSD",1756994133316,0.92,207.33,207.32,70.08346131]
["bitfinex","SOLUSD",1756994133529,0.2,207.33,207.32,30.82346131]
["bitfinex","SOLUSD",1756994133821,0.92,207.33,207.32,65.26]
["bitfinex","SOLUSD",1756994134407,0.92,207.33,207.32,26.0]
["bitfinex","SOLUSD",1756994134608,0.92,207.33,207.24,18.4209173]
["bitfinex","SOLUSD",1756994134818,0.72,207.32,207.26,13.59559401]
["bitfinex","SOLUSD",1756994135040,0.72,207.31,207.27,39.26]
["bitfinex","SOLUSD",1756994135240,0.2,207.33,207.3,26.0]
["bitfinex","SOLUSD",1756994135458,5.02325667,207.33,207.31,0.03]
["bitfinex","SOLUSD",1756994135820,0.72,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756994136020,15.45691258,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756994136926,20.567008,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756994137722,25.39046931,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756994137942,25.10614617,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756994138347,38.98606332,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756994138743,14.73691258,207.17,207.11,14.73691258]
["bitfinex","SOLUSD",1756994138923,0.72,207.18,207.15,14.73691258]
["bitfinex","SOLUSD",1756994139129,14.73691258,207.2,207.14,14.73691258]
["bitfinex","SOLUSD",1756994139330,0.72,207.19,207.14,14.73691258]
["bitfinex","SOLUSD",1756994139542,0.72,207.19,207.13,26.0]
["bitfinex","SOLUSD",1756994139727,0.72,207.19,207.14,7.64942035]
["bitfinex","SOLUSD",1756994140042,0.72,207.22,207.17,2.82176756]
["bitfinex","SOLUSD",1756994140228,0.72,207.21,207.17,2.82176756]
["bitfinex","SOLUSD",1756994140429,0.72,207.2,207.13,30.82786765]
["bitfinex","SOLUSD",1756994140637,3.54176756,207.2,207.14,2.82176756]
["bitfinex","SOLUSD",1756994140839,2.82176756,207.21,207.15,2.82176756]
["bitfinex","SOLUSD",1756994141353,3.54176756,207.2,207.14,3.53176756]
["bitfinex","SOLUSD",1756994141649,2.82176756,207.18,207.11,26.71]
["bitfinex","SOLUSD",1756994141827,0.72,207.19,207.11,65.24]
["bitfinex","SOLUSD",1756994141828,2.82176756,207.16,207.11,65.24]
["bitfinex","SOLUSD",1756994142032,0.72,207.17,207.11,65.24]
["bitfinex","SOLUSD",1756994142033,0.72,207.17,207.12,3.53176756]
["bitfinex","SOLUSD",1756994142645,2.82176756,207.18,207.13,0.67]
["bitfinex","SOLUSD",1756994142951,3.48176756,207.17,207.12,2.82176756]
["bitfinex","SOLUSD",1756994143149,0.66,207.16,207.12,2.82176756]
["bitfinex","SOLUSD",1756994143340,3.48176756,207.16,207.11,44.73832727]
["bitfinex","SOLUSD",1756994143537,0.66,207.16,207.11,47.56009483]
["bitfinex","SOLUSD",1756994143736,2.82176756,207.14,207.11,26.0]
["bitfinex","SOLUSD",1756994143938,2.82176756,207.12,207.1,0.1]
["bitfinex","SOLUSD",1756994144135,0.66,207.13,207.1,0.1]
["bitfinex","SOLUSD",1756994144461,2.82176756,207.11,207.1,26.1]
["bitfinex","SOLUSD",1756994144652,2.82176756,207.11,207.1,0.1]
["bitfinex","SOLUSD",1756994145033,2.82176756,207.11,207.1,26.1]
["bitfinex","SOLUSD",1756994145554,0.66,207.12,207.1,26.1]
["bitfinex","SOLUSD",1756994145754,2.82176756,207.11,207.1,26.1]
["bitfinex","SOLUSD",1756994146338,4.82703352,207.17,207.1,31.59858522]
["bitfinex","SOLUSD",1756994146537,2.82176756,207.13,207.1,31.59858522]
["bitfinex","SOLUSD",1756994146947,2.82176756,207.12,207.1,0.77]
["bitfinex","SOLUSD",1756994147148,0.66,207.16,207.1,5.59853721]
["bitfinex","SOLUSD",1756994147149,2.82176756,207.13,207.1,5.59853721]
["bitfinex","SOLUSD",1756994147333,2.82176756,207.13,207.1,4.92853721]
["bitfinex","SOLUSD",1756994147534,2.82176756,207.13,207.1,0.1]
["bitfinex","SOLUSD",1756994147754,2.82176756,207.11,207.1,26.1]
["bitfinex","SOLUSD",1756994148059,2.82176756,207.13,207.1,5.59839758]
["bitfinex","SOLUSD",1756994148254,2.82176756,207.11,207.1,0.1]
["bitfinex","SOLUSD",1756994149134,2.82176756,207.11,207.1,26.1]
["bitfinex","SOLUSD",1756994149354,2.82176756,207.11,207.1,30.92858522]
["bitfinex","SOLUSD",1756994149556,2.82176756,207.12,207.1,26.1]
["bitfinex","SOLUSD",1756994149854,2.82176756,207.11,207.1,0.1]
["bitfinex","SOLUSD",1756994150032,14.7688378,207.11,207.1,0.1]
["bitfinex","SOLUSD",1756994150355,19.59718988,207.11,207.1,0.1]
["bitfinex","SOLUSD",1756994150654,8.31011964,207.11,207.1,0.1]
["bitfinex","SOLUSD",1756994151151,3.48176756,207.11,207.1,0.1]
["bitfinex","SOLUSD",1756994151554,7.72263925,207.11,207.1,0.1]
["bitfinex","SOLUSD",1756994152752,12.55099133,207.11,207.1,0.1]
["bitfinex","SOLUSD",1756994153548,12.83531447,207.11,207.1,0.1]
["bitfinex","SOLUSD",1756994153955,5.48835208,207.11,207.1,0.1]
["bitfinex","SOLUSD",1756994154158,12.55099133,207.11,207.1,0.1]
["bitfinex","SOLUSD",1756994155448,12.83531447,207.11,207.1,0.1]
["bitfinex","SOLUSD",1756994156837,26.0,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756994157050,33.06263925,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756994157248,47.6025564,207.08,207.05,0.03]
["bitfinex","SOLUSD",1756994157455,7.06263925,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756994157761,11.89215726,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756994158059,12.55215726,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756994158942,14.48821882,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756994160141,9.65870081,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756994160944,48.87870081,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756994161140,1.93606156,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756994161391,0.66,207.1,207.05,0.7]
["bitfinex","SOLUSD",1756994161540,1.93568681,207.09,207.05,0.7]
["bitfinex","SOLUSD",1756994161746,7.06263925,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756994162563,7.06263925,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756994162764,7.06263925,207.06,207.05,0.7]
["bitfinex","SOLUSD",1756994163163,7.06263925,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756994163471,10.65856504,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756994163653,1.93568681,207.09,207.05,0.7]
["bitfinex","SOLUSD",1756994163967,10.65856504,207.12,207.07,10.65856504]
["bitfinex","SOLUSD",1756994164171,5.50013996,207.14,207.08,11.32856504]
["bitfinex","SOLUSD",1756994164343,39.22,207.16,207.09,11.32856504]
["bitfinex","SOLUSD",1756994164549,10.65856504,207.12,207.09,26.67]
["bitfinex","SOLUSD",1756994165252,10.65856504,207.12,207.1,0.67]
["bitfinex","SOLUSD",1756994165573,0.66,207.15,207.1,0.67]
["bitfinex","SOLUSD",1756994165868,10.65856504,207.12,207.07,15.48781249]
["bitfinex","SOLUSD",1756994166176,10.65856504,207.12,207.08,0.67]
["bitfinex","SOLUSD",1756994166355,10.65856504,207.12,207.09,0.67]
["bitfinex","SOLUSD",1756994166968,10.65856504,207.11,207.05,11.35856504]
["bitfinex","SOLUSD",1756994167269,0.66,207.15,207.06,16.15805367]
["bitfinex","SOLUSD",1756994167474,10.65856504,207.12,207.07,0.67]
["bitfinex","SOLUSD",1756994167677,10.65856504,207.11,207.08,0.67]
["bitfinex","SOLUSD",1756994167874,10.65856504,207.11,207.09,0.67]
["bitfinex","SOLUSD",1756994168173,14.51273492,207.17,207.09,16.15737294]
["bitfinex","SOLUSD",1756994168475,10.65856504,207.15,207.1,0.67]
["bitfinex","SOLUSD",1756994168649,10.65856504,207.14,207.11,0.67]
["bitfinex","SOLUSD",1756994169246,10.65856504,207.13,207.09,0.67]
["bitfinex","SOLUSD",1756994169552,10.65856504,207.16,207.09,0.67]
["bitfinex","SOLUSD",1756994169848,10.65856504,207.16,207.1,10.65856504]
["bitfinex","SOLUSD",1756994170066,10.65856504,207.17,207.11,16.15691712]
["bitfinex","SOLUSD",1756994170269,10.65856504,207.15,207.11,31.49835208]
["bitfinex","SOLUSD",1756994170476,10.65856504,207.15,207.12,0.67]
["bitfinex","SOLUSD",1756994171471,10.65856504,207.18,207.13,16.1564509]
["bitfinex","SOLUSD",1756994171662,10.65856504,207.16,207.13,4.82788586]
["bitfinex","SOLUSD",1756994171968,10.65856504,207.15,207.11,30.82813549]
["bitfinex","SOLUSD",1756994172360,0.66,207.17,207.12,0.69]
["bitfinex","SOLUSD",1756994172679,10.65856504,207.16,207.12,0.69]
["bitfinex","SOLUSD",1756994173072,10.65856504,207.16,207.13,4.82788586]
["bitfinex","SOLUSD",1756994173460,4.41038908,207.17,207.14,0.69]
["bitfinex","SOLUSD",1756994173655,4.41038908,207.19,207.14,0.69]
["bitfinex","SOLUSD",1756994173857,0.68,207.18,207.13,9.23827494]
["bitfinex","SOLUSD",1756994174056,4.41038908,207.19,207.14,5.10038908]
["bitfinex","SOLUSD",1756994174271,4.41038908,207.19,207.15,0.69]
["bitfinex","SOLUSD",1756994174472,0.06,207.17,207.15,0.69]
["bitfinex","SOLUSD",1756994174679,0.06,207.17,207.14,4.41038908]
["bitfinex","SOLUSD",1756994174680,0.06,207.17,207.16,5.10038908]
["bitfinex","SOLUSD",1756994175175,0.06,207.17,207.16,9.92757579]
["bitfinex","SOLUSD",1756994178955,0.06,207.17,207.16,5.51718671]
["bitfinex","SOLUSD",1756994179380,0.06,207.17,207.16,9.92757579]
["bitfinex","SOLUSD",1756994181577,0.06,207.17,207.16,0.69]
["bitfinex","SOLUSD",1756994181877,0.06,207.17,207.16,9.92757579]
["bitfinex","SOLUSD",1756994182883,0.06,207.17,207.16,9.23757579]
["bitfinex","SOLUSD",1756994183590,0.06,207.17,207.16,4.82718671]
["bitfinex","SOLUSD",1756994183809,0.06,207.17,207.15,26.0]
["bitfinex","SOLUSD",1756994184097,0.06,207.17,207.16,4.41038908]
["bitfinex","SOLUSD",1756994185268,0.06,207.17,207.04,44.14958192]
["bitfinex","SOLUSD",1756994185562,0.74,207.17,207.12,4.41038908]
["bitfinex","SOLUSD",1756994185768,0.68,207.16,207.12,4.41038908]
["bitfinex","SOLUSD",1756994185997,0.68,207.16,207.11,31.10038908]
["bitfinex","SOLUSD",1756994186308,0.68,207.15,207.1,4.41038908]
["bitfinex","SOLUSD",1756994186595,5.15038908,207.17,207.12,26.0]
["bitfinex","SOLUSD",1756994186794,5.15038908,207.17,207.12,31.10038908]
["bitfinex","SOLUSD",1756994186974,0.06,207.17,207.14,4.41038908]
["bitfinex","SOLUSD",1756994187377,0.06,207.17,207.13,9.92827494]
["bitfinex","SOLUSD",1756994187566,0.68,207.16,207.13,4.82788586]
["bitfinex","SOLUSD",1756994187762,0.06,207.17,207.15,4.41038908]
["bitfinex","SOLUSD",1756994188002,0.06,207.17,207.16,30.41038908]
["bitfinex","SOLUSD",1756994188373,0.06,207.17,207.16,26.0]
["bitfinex","SOLUSD",1756994188588,0.06,207.17,207.16,30.41038908]
["bitfinex","SOLUSD",1756994189187,0.06,207.17,207.16,35.23757579]
["bitfinex","SOLUSD",1756994189365,0.06,207.17,207.16,26.0]
["bitfinex","SOLUSD",1756994189571,0.06,207.17,207.16,30.41038908]
["bitfinex","SOLUSD",1756994189769,1e-08,207.17,207.16,49.80749294]
["bitfinex","SOLUSD",1756994189969,0.06,207.2,207.16,61.87545972]
["bitfinex","SOLUSD",1756994190171,0.06,207.2,207.19,48.70069531]
["bitfinex","SOLUSD",1756994190366,5.09038908,207.3,207.23,26.0]
["bitfinex","SOLUSD",1756994190570,5.09038908,207.29,207.23,30.41038908]
["bitfinex","SOLUSD",1756994190870,5.09038908,207.28,207.23,30.41038908]
["bitfinex","SOLUSD",1756994191076,4.41038908,207.3,207.24,4.41038908]
["bitfinex","SOLUSD",1756994191283,0.68,207.3,207.26,4.82485766]
["bitfinex","SOLUSD",1756994191594,0.68,207.3,207.26,16.2170805]
["bitfinex","SOLUSD",1756994191792,0.06,207.31,207.26,16.2170805]
["bitfinex","SOLUSD",1756994191994,0.68,207.29,207.25,11.39222284]
["bitfinex","SOLUSD",1756994192172,0.68,207.29,207.25,4.82508352]
["bitfinex","SOLUSD",1756994192488,0.68,207.29,207.25,16.21730636]
["bitfinex","SOLUSD",1756994192690,12.13222284,207.31,207.26,11.39222284]
["bitfinex","SOLUSD",1756994192893,0.06,207.31,207.29,11.39222284]
["bitfinex","SOLUSD",1756994193392,0.06,207.31,207.3,4.82392667]
["bitfinex","SOLUSD",1756994194396,0.2,207.33,207.32,39.59559401]
["bitfinex","SOLUSD",1756994194577,1e-08,207.36,207.35,39.87991715]
["bitfinex","SOLUSD",1756994194770,1e-08,207.36,207.35,51.27213999]
["bitfinex","SOLUSD",1756994194966,1e-08,207.36,207.35,51.96213999]
["bitfinex","SOLUSD",1756994195364,1e-08,207.36,207.35,56.78490343]
["bitfinex","SOLUSD",1756994198385,1e-08,207.36,207.35,95.86490343]
["bitfinex","SOLUSD",1756994199293,1e-08,207.36,207.35,56.78490343]
["bitfinex","SOLUSD",1756994199493,1e-08,207.36,207.35,4.82276344]
["bitfinex","SOLUSD",1756994199676,1e-08,207.36,207.35,16.21498628]
["bitfinex","SOLUSD",1756994200576,1e-08,207.36,207.34,11.39222284]
["bitfinex","SOLUSD",1756994200780,0.68,207.35,207.31,11.39222284]
["bitfinex","SOLUSD",1756994200983,0.68,207.35,207.31,50.47222284]
["bitfinex","SOLUSD",1756994201181,1e-08,207.36,207.34,37.39222284]
["bitfinex","SOLUSD",1756994201389,1e-08,207.36,207.35,11.39222284]
["bitfinex","SOLUSD",1756994201597,1e-08,207.36,207.35,12.08222284]
["bitfinex","SOLUSD",1756994201982,1e-08,207.36,207.35,11.39222284]
["bitfinex","SOLUSD",1756994202286,1e-08,207.36,207.34,26.0]
["bitfinex","SOLUSD",1756994202488,1e-08,207.36,207.35,11.39222284]
["bitfinex","SOLUSD",1756994203822,1e-08,207.36,207.35,12.07222284]
["bitfinex","SOLUSD",1756994203992,1e-08,207.36,207.35,25.95213999]
["bitfinex","SOLUSD",1756994204509,1e-08,207.36,207.35,5.50276344]
["bitfinex","SOLUSD",1756994204816,1e-08,207.36,207.35,16.89498628]
["bitfinex","SOLUSD",1756994205182,1e-08,207.36,207.35,16.21498628]
["bitfinex","SOLUSD",1756994205478,1e-08,207.36,207.35,30.77490343]
["bitfinex","SOLUSD",1756994206493,1e-08,207.36,207.35,30.09490343]
["bitfinex","SOLUSD",1756994206700,1e-08,207.36,207.35,69.13490343]
["bitfinex","SOLUSD",1756994207286,1e-08,207.36,207.35,69.81490343]
["bitfinex","SOLUSD",1756994207480,1e-08,207.36,207.35,30.09490343]
["bitfinex","SOLUSD",1756994207680,1e-08,207.36,207.35,55.25498628]
["bitfinex","SOLUSD",1756994207894,1e-08,207.36,207.35,43.86276344]
["bitfinex","SOLUSD",1756994208092,1e-08,207.36,207.35,55.25498628]
["bitfinex","SOLUSD",1756994208999,1e-08,207.36,207.35,44.54276344]
["bitfinex","SOLUSD",1756994209185,1e-08,207.36,207.35,69.81490343]
["bitfinex","SOLUSD",1756994209389,0.06,207.41,207.39,39.87991715]
["bitfinex","SOLUSD",1756994209595,0.06,207.41,207.36,13.59559401]
["bitfinex","SOLUSD",1756994209596,0.06,207.41,207.4,52.91991715]
["bitfinex","SOLUSD",1756994209799,0.06,207.41,207.4,64.31213999]
["bitfinex","SOLUSD",1756994209986,0.06,207.41,207.4,90.31213999]
["bitfinex","SOLUSD",1756994210198,0.06,207.41,207.4,37.39222284]
["bitfinex","SOLUSD",1756994210520,0.06,207.41,207.4,76.43222284]
["bitfinex","SOLUSD",1756994210817,0.73,207.41,207.4,26.0]
["bitfinex","SOLUSD",1756994211013,0.06,207.41,207.39,55.25402018]
["bitfinex","SOLUSD",1756994211618,0.06,207.41,207.39,48.26044358]
["bitfinex","SOLUSD",1756994211822,0.06,207.41,207.4,4.39864624]
["bitfinex","SOLUSD",1756994212121,0.06,207.41,207.39,43.86179734]
["bitfinex","SOLUSD",1756994212302,0.06,207.41,207.4,4.39864624]
["bitfinex","SOLUSD",1756994212807,0.06,207.41,207.4,9.22024701]
["bitfinex","SOLUSD",1756994214529,0.06,207.41,207.4,9.90024701]
["bitfinex","SOLUSD",1756994214692,0.06,207.41,207.4,23.78016416]
["bitfinex","SOLUSD",1756994215518,0.06,207.41,207.39,69.8417905]
["bitfinex","SOLUSD",1756994215722,0.06,207.41,207.4,4.39864624]
["bitfinex","SOLUSD",1756994216524,0.06,207.41,207.4,5.07864624]
["bitfinex","SOLUSD",1756994216728,0.06,207.41,207.4,9.90024701]
["bitfinex","SOLUSD",1756994216898,0.06,207.41,207.4,23.78016416]
["bitfinex","SOLUSD",1756994217408,0.06,207.41,207.4,19.38151792]
["bitfinex","SOLUSD",1756994217723,0.06,207.41,207.4,23.78016416]
["bitfinex","SOLUSD",1756994218730,0.06,207.41,207.4,23.10016416]
["bitfinex","SOLUSD",1756994218912,0.06,207.41,207.4,62.10016416]
["bitfinex","SOLUSD",1756994219230,0.06,207.41,207.4,43.82160077]
["bitfinex","SOLUSD",1756994219528,0.06,207.41,207.4,62.78016416]
["bitfinex","SOLUSD",1756994220213,0.06,207.41,207.4,62.10016416]
["bitfinex","SOLUSD",1756994220415,0.06,207.41,207.4,62.78016416]
["bitfinex","SOLUSD",1756994221818,0.06,207.41,207.4,44.70151792]
["bitfinex","SOLUSD",1756994222021,0.06,207.41,207.4,83.70151792]
["bitfinex","SOLUSD",1756994222210,0.06,207.41,207.4,88.10016416]
["bitfinex","SOLUSD",1756994223005,0.06,207.41,207.4,88.08016416]
["bitfinex","SOLUSD",1756994223438,0.73,207.41,207.4,26.0]
["bitfinex","SOLUSD",1756994223602,0.73,207.41,207.4,38.98]
["bitfinex","SOLUSD",1756994223808,5.12864624,207.41,207.38,38.98]
["bitfinex","SOLUSD",1756994224141,4.39864624,207.39,207.38,38.98]
["bitfinex","SOLUSD",1756994224304,0.06,207.41,207.38,38.98]
["bitfinex","SOLUSD",1756994224507,0.06,207.41,207.4,26.0]
["bitfinex","SOLUSD",1756994224719,0.06,207.41,207.4,38.98]
["bitfinex","SOLUSD",1756994225909,0.73,207.41,207.4,38.98]
["bitfinex","SOLUSD",1756994226216,0.73,207.41,207.38,26.0]
["bitfinex","SOLUSD",1756994226412,0.73,207.41,207.36,7.63764408]
["bitfinex","SOLUSD",1756994226413,2.81528744,207.39,207.37,38.98]
["bitfinex","SOLUSD",1756994226609,0.06,207.41,207.36,30.82235664]
["bitfinex","SOLUSD",1756994226610,3.48528744,207.38,207.36,30.82235664]
["bitfinex","SOLUSD",1756994226918,2.81528744,207.4,207.37,38.98]
["bitfinex","SOLUSD",1756994227226,0.67,207.39,207.37,38.98]
["bitfinex","SOLUSD",1756994227432,3.48528744,207.39,207.37,38.98]
["bitfinex","SOLUSD",1756994227618,2.81528744,207.38,207.37,38.98]
["bitfinex","SOLUSD",1756994228333,2.81528744,207.39,207.37,38.98]
["bitfinex","SOLUSD",1756994228536,3.48528744,207.38,207.37,38.98]
["bitfinex","SOLUSD",1756994228724,2.81528744,207.4,207.37,38.98]
["bitfinex","SOLUSD",1756994228928,0.06,207.41,207.37,41.79528744]
["bitfinex","SOLUSD",1756994229232,0.06,207.41,207.39,2.81528744]
["bitfinex","SOLUSD",1756994229427,0.06,207.41,207.4,38.96]
["bitfinex","SOLUSD",1756994230610,0.06,207.41,207.4,43.78160077]
["bitfinex","SOLUSD",1756994231637,0.73,207.41,207.4,43.78160077]
["bitfinex","SOLUSD",1756994231817,0.06,207.41,207.4,43.78160077]
["bitfinex","SOLUSD",1756994232928,0.06,207.41,207.4,73.28688821]
["bitfinex","SOLUSD",1756994233333,0.06,207.41,207.4,61.16680536]
["bitfinex","SOLUSD",1756994233924,0.06,207.41,207.4,60.47680536]
["bitfinex","SOLUSD",1756994234124,0.06,207.41,207.4,61.16680536]
["bitfinex","SOLUSD",1756994234915,0.06,207.41,207.4,57.66151792]
["bitfinex","SOLUSD",1756994235121,0.06,207.41,207.4,61.16680536]
["bitfinex","SOLUSD",1756994236639,0.06,207.41,207.4,57.66151792]
["bitfinex","SOLUSD",1756994236840,0.06,207.41,207.4,60.47680536]
["bitfinex","SOLUSD",1756994237016,0.06,207.41,207.4,21.51680536]
["bitfinex","SOLUSD",1756994237222,0.06,207.41,207.4,60.45680536]
["bitfinex","SOLUSD",1756994238522,0.06,207.41,207.4,61.14680536]
["bitfinex","SOLUSD",1756994238840,0.06,207.41,207.4,21.51680536]
["bitfinex","SOLUSD",1756994239241,0.06,207.41,207.4,60.45680536]
["bitfinex","SOLUSD",1756994241727,0.06,207.41,207.4,61.14680536]
["bitfinex","SOLUSD",1756994243649,0.06,207.41,207.4,22.20680536]
["bitfinex","SOLUSD",1756994243859,0.06,207.41,207.4,61.12680536]
["bitfinex","SOLUSD",1756994244050,1e-08,207.41,207.4,72.38795512]
["bitfinex","SOLUSD",1756994244346,1e-08,207.41,207.4,72.87011519]
["bitfinex","SOLUSD",1756994244544,1e-08,207.41,207.4,61.12680536]
["bitfinex","SOLUSD",1756994245138,1e-08,207.41,207.4,72.38795512]
["bitfinex","SOLUSD",1756994245334,1e-08,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1756994245653,1e-08,207.45,207.44,55.61520459]
["bitfinex","SOLUSD",1756994246748,1e-08,207.45,207.44,60.43587562]
["bitfinex","SOLUSD",1756994246953,1e-08,207.45,207.44,21.51587562]
["bitfinex","SOLUSD",1756994247138,0.66000001,207.45,207.44,18.41626504]
["bitfinex","SOLUSD",1756994247449,0.66000001,207.45,207.44,18.70058818]
["bitfinex","SOLUSD",1756994248033,0.66000001,207.45,207.44,4.82067103]
["bitfinex","SOLUSD",1756994249058,0.66000001,207.45,207.43,30.82077091]
["bitfinex","SOLUSD",1756994249750,0.66,207.44,207.43,30.82077091]
["bitfinex","SOLUSD",1756994249931,0.66,207.44,207.43,26.0]
["bitfinex","SOLUSD",1756994250128,0.66,207.44,207.43,30.82090343]
["bitfinex","SOLUSD",1756994250328,0.66,207.44,207.42,4.82109796]
["bitfinex","SOLUSD",1756994250545,0.66,207.43,207.4,55.59520459]
["bitfinex","SOLUSD",1756994250735,0.66,207.43,207.42,26.0]
["bitfinex","SOLUSD",1756994250940,2.81528745,207.45,207.43,26.0]
["bitfinex","SOLUSD",1756994251450,0.66,207.44,207.43,26.0]
["bitfinex","SOLUSD",1756994252434,1e-08,207.45,207.43,30.82090343]
["bitfinex","SOLUSD",1756994252653,0.66000001,207.45,207.43,30.82090343]
["bitfinex","SOLUSD",1756994252852,0.66,207.44,207.43,30.82090343]
["bitfinex","SOLUSD",1756994253158,1e-08,207.45,207.43,30.82090343]
["bitfinex","SOLUSD",1756994254052,1e-08,207.45,207.44,42.69520459]
["bitfinex","SOLUSD",1756994254832,1e-08,207.45,207.44,82.28520459]
["bitfinex","SOLUSD",1756994255053,1e-08,207.45,207.44,56.28520459]
["bitfinex","SOLUSD",1756994255464,1e-08,207.45,207.44,61.10587562]
["bitfinex","SOLUSD",1756994256375,1e-08,207.45,207.44,57.60058818]
["bitfinex","SOLUSD",1756994256650,1e-08,207.45,207.44,7.63595847]
["bitfinex","SOLUSD",1756994256854,0.66000001,207.45,207.44,4.82067103]
["bitfinex","SOLUSD",1756994257035,1e-08,207.45,207.44,7.63595847]
["bitfinex","SOLUSD",1756994258054,1e-08,207.45,207.44,22.20587562]
["bitfinex","SOLUSD",1756994261134,1e-08,207.45,207.44,48.20587562]
["bitfinex","SOLUSD",1756994261360,1e-08,207.45,207.44,58.27058818]
["bitfinex","SOLUSD",1756994261563,0.06,207.48,207.47,39.87991715]
["bitfinex","SOLUSD",1756994261749,0.06,207.48,207.47,78.75991715]
["bitfinex","SOLUSD",1756994262070,0.06,207.48,207.47,82.26520459]
["bitfinex","SOLUSD",1756994262443,0.06,207.48,207.47,87.08517856]
["bitfinex","SOLUSD",1756994262647,1e-08,207.48,207.47,87.08517856]
["bitfinex","SOLUSD",1756994262856,0.06,207.52,207.51,39.59559401]
["bitfinex","SOLUSD",1756994263072,0.06,207.52,207.51,81.57520459]
["bitfinex","SOLUSD",1756994263872,0.06,207.52,207.51,78.75991715]
["bitfinex","SOLUSD",1756994264247,0.06,207.52,207.51,81.57520459]
["bitfinex","SOLUSD",1756994264546,0.06,207.52,207.51,86.39424945]
["bitfinex","SOLUSD",1756994265958,0.06,207.52,207.51,87.07424945]
["bitfinex","SOLUSD",1756994266172,0.06,207.52,207.51,86.39424945]
["bitfinex","SOLUSD",1756994266412,1e-08,207.52,207.48,4.81974166]
["bitfinex","SOLUSD",1756994266563,1e-08,207.52,207.5,13.59559401]
["bitfinex","SOLUSD",1756994266766,1e-08,207.52,207.51,7.6343323]
["bitfinex","SOLUSD",1756994267070,1e-08,207.52,207.51,60.37424945]
["bitfinex","SOLUSD",1756994267768,1e-08,207.52,207.51,61.05424945]
["bitfinex","SOLUSD",1756994267970,1e-08,207.52,207.51,60.37424945]
["bitfinex","SOLUSD",1756994269165,1e-08,207.52,207.51,21.51424945]
["bitfinex","SOLUSD",1756994269569,1e-08,207.52,207.51,86.37424945]
["bitfinex","SOLUSD",1756994269775,0.71000001,207.52,207.51,18.69896201]
["bitfinex","SOLUSD",1756994270081,0.71000001,207.52,207.51,57.55896201]
["bitfinex","SOLUSD",1756994271006,0.71000001,207.52,207.51,4.81904486]
["bitfinex","SOLUSD",1756994271174,3.52528745,207.52,207.51,30.81904486]
["bitfinex","SOLUSD",1756994271495,0.71000001,207.52,207.51,30.81904486]
["bitfinex","SOLUSD",1756994272888,0.71000001,207.52,207.51,4.81904486]
["bitfinex","SOLUSD",1756994274683,1e-08,207.52,207.51,4.81904486]
["bitfinex","SOLUSD",1756994275278,0.71000001,207.52,207.51,69.67904486]
["bitfinex","SOLUSD",1756994276388,0.71000001,207.52,207.51,4.81904486]
["bitfinex","SOLUSD",1756994276578,1e-08,207.52,207.51,4.81904486]
["bitfinex","SOLUSD",1756994276973,0.71000001,207.52,207.51,4.81904486]
["bitfinex","SOLUSD",1756994277385,3.52528745,207.52,207.5,30.81923138]
["bitfinex","SOLUSD",1756994277577,3.52528745,207.52,207.51,26.0]
["bitfinex","SOLUSD",1756994277778,2.81528745,207.52,207.51,26.0]
["bitfinex","SOLUSD",1756994278179,0.71000001,207.52,207.51,26.0]
["bitfinex","SOLUSD",1756994278473,3.52528745,207.52,207.51,26.0]
["bitfinex","SOLUSD",1756994279187,3.52528745,207.52,207.51,30.81904486]
["bitfinex","SOLUSD",1756994279873,3.52528745,207.52,207.5,30.81926267]
["bitfinex","SOLUSD",1756994280081,3.52528744,207.51,207.48,26.0]
["bitfinex","SOLUSD",1756994280374,0.71,207.5,207.48,30.81969745]
["bitfinex","SOLUSD",1756994280575,3.52528744,207.49,207.48,30.81969745]
["bitfinex","SOLUSD",1756994280885,3.52528744,207.49,207.44,4.82067103]
["bitfinex","SOLUSD",1756994281082,2.81528744,207.45,207.43,0.03]
["bitfinex","SOLUSD",1756994281295,11.26114976,207.5,207.43,0.03]
["bitfinex","SOLUSD",1756994281296,2.81528744,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756994281473,3.52528744,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756994282784,0.71,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756994282984,3.52528744,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756994287580,5.10922108,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756994290015,4.39922108,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756994290313,0.71,207.46,207.43,0.03]
["bitfinex","SOLUSD",1756994290520,4.39922108,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756994291287,5.10922108,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756994291496,19.85316696,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756994292479,19.14316696,207.45,207.43,0.03]
["bitfinex","SOLUSD",1756994292710,19.14316696,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756994293496,19.14316696,207.45,207.43,0.75]
["bitfinex","SOLUSD",1756994294293,19.14316696,207.45,207.43,0.03]
["bitfinex","SOLUSD",1756994294598,19.14316696,207.46,207.44,4.82067103]
["bitfinex","SOLUSD",1756994295398,19.14316696,207.47,207.44,4.82067103]
["bitfinex","SOLUSD",1756994295611,0.66,207.48,207.44,4.82067103]
["bitfinex","SOLUSD",1756994295812,0.66,207.5,207.44,16.87234862]
["bitfinex","SOLUSD",1756994295991,19.14316696,207.49,207.44,16.87234862]
["bitfinex","SOLUSD",1756994296303,19.14316696,207.49,207.45,0.72]
["bitfinex","SOLUSD",1756994296504,1e-08,207.52,207.44,16.87234862]
["bitfinex","SOLUSD",1756994296505,19.80316696,207.48,207.44,16.87234862]
["bitfinex","SOLUSD",1756994297006,19.14316696,207.47,207.44,16.87234862]
["bitfinex","SOLUSD",1756994297405,19.80316696,207.47,207.44,16.87234862]
["bitfinex","SOLUSD",1756994297604,1e-08,207.52,207.44,4.82067103]
["bitfinex","SOLUSD",1756994297605,0.66,207.46,207.44,4.82067103]
["bitfinex","SOLUSD",1756994297803,19.80316696,207.45,207.43,0.03]
["bitfinex","SOLUSD",1756994298014,19.14316696,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756994298312,19.80316696,207.44,207.43,4.85090343]
["bitfinex","SOLUSD",1756994299604,19.14316696,207.44,207.43,4.85090343]
["bitfinex","SOLUSD",1756994300696,19.80316696,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756994303899,0.66,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756994304495,5.48067103,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756994305207,0.66,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756994307002,26.66,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756994307217,5.48067103,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756994308010,4.82113585,207.42,207.4,0.03]
["bitfinex","SOLUSD",1756994308402,0.66,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756994308597,2.59260055,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756994310096,7.41396885,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756994313925,46.27396885,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756994314726,60.153886,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756994318003,39.59559401,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756994318521,40.25559401,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756994319109,42.1888484,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756994319704,47.01068166,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756994320100,39.87991715,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756994320323,78.73991715,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756994320525,79.39991715,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756994320914,81.3334519,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756994321108,81.3334519,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756994321329,13.87991715,207.35,207.22,0.82]
["bitfinex","SOLUSD",1756994321522,0.28432314,207.31,207.22,5.645713]
["bitfinex","SOLUSD",1756994321722,4.82415939,207.29,207.23,0.72]
["bitfinex","SOLUSD",1756994322024,44.34396926,207.3,207.23,0.72]
["bitfinex","SOLUSD",1756994322229,14.50361382,207.29,207.23,0.72]
["bitfinex","SOLUSD",1756994322529,38.86,207.28,207.23,0.72]
["bitfinex","SOLUSD",1756994322821,26.0,207.32,207.23,0.72]
["bitfinex","SOLUSD",1756994322822,14.50221159,207.31,207.23,0.72]
["bitfinex","SOLUSD",1756994323127,38.86,207.3,207.23,0.72]
["bitfinex","SOLUSD",1756994323433,38.86,207.29,207.23,0.72]
["bitfinex","SOLUSD",1756994323809,5.49256541,207.36,207.24,42.88863153]
["bitfinex","SOLUSD",1756994324111,14.50010875,207.34,207.25,0.7]
["bitfinex","SOLUSD",1756994324415,38.86,207.35,207.25,0.7]
["bitfinex","SOLUSD",1756994324622,53.35940794,207.35,207.25,0.7]
["bitfinex","SOLUSD",1756994324811,38.86,207.34,207.26,4.82485766]
["bitfinex","SOLUSD",1756994325015,38.86,207.34,207.27,0.7]
["bitfinex","SOLUSD",1756994325220,44.35304203,207.34,207.27,0.7]
["bitfinex","SOLUSD",1756994326826,39.53,207.34,207.27,0.7]
["bitfinex","SOLUSD",1756994327024,39.53,207.34,207.27,5.52459083]
["bitfinex","SOLUSD",1756994327413,0.67,207.33,207.25,5.52492097]
["bitfinex","SOLUSD",1756994328126,0.67,207.33,207.25,4.82492097]
["bitfinex","SOLUSD",1756994328334,0.67,207.33,207.26,0.7]
["bitfinex","SOLUSD",1756994328637,15.17080963,207.33,207.26,0.7]
["bitfinex","SOLUSD",1756994329030,4.82346131,207.32,207.23,5.52555614]
["bitfinex","SOLUSD",1756994329232,0.67,207.31,207.23,31.52555614]
["bitfinex","SOLUSD",1756994329412,0.67,207.31,207.24,0.7]
["bitfinex","SOLUSD",1756994329616,15.17080963,207.33,207.24,0.7]
["bitfinex","SOLUSD",1756994329835,38.86,207.32,207.24,0.7]
["bitfinex","SOLUSD",1756994330211,39.53,207.32,207.24,0.7]
["bitfinex","SOLUSD",1756994330839,58.85434722,207.32,207.25,4.82509047]
["bitfinex","SOLUSD",1756994331334,58.85434722,207.32,207.25,5.52509047]
["bitfinex","SOLUSD",1756994331548,0.67,207.31,207.25,0.7]
["bitfinex","SOLUSD",1756994334651,4.82392667,207.3,207.22,0.1]
["bitfinex","SOLUSD",1756994334941,0.67,207.29,207.22,5.62575116]
["bitfinex","SOLUSD",1756994335142,19.32683934,207.3,207.23,0.7]
["bitfinex","SOLUSD",1756994335642,5.4936971,207.31,207.23,0.7]
["bitfinex","SOLUSD",1756994335844,38.86,207.29,207.23,0.7]
["bitfinex","SOLUSD",1756994336521,38.86,207.29,207.24,4.82532329]
["bitfinex","SOLUSD",1756994336726,38.86,207.29,207.25,0.7]
["bitfinex","SOLUSD",1756994336934,39.53,207.29,207.24,4.82532329]
["bitfinex","SOLUSD",1756994337134,39.53,207.29,207.24,5.52532329]
["bitfinex","SOLUSD",1756994338048,39.53,207.29,207.24,0.7]
["bitfinex","SOLUSD",1756994338428,39.53,207.29,207.25,0.7]
["bitfinex","SOLUSD",1756994340042,38.86,207.28,207.26,4.82485766]
["bitfinex","SOLUSD",1756994340354,38.86,207.28,207.22,0.1]
["bitfinex","SOLUSD",1756994340655,38.86,207.28,207.23,0.7]
["bitfinex","SOLUSD",1756994340822,38.86,207.28,207.22,0.1]
["bitfinex","SOLUSD",1756994340823,38.86,207.28,207.24,0.7]
["bitfinex","SOLUSD",1756994341226,39.53,207.28,207.22,0.8]
["bitfinex","SOLUSD",1756994341540,39.53,207.28,207.24,0.03]
["bitfinex","SOLUSD",1756994341846,39.53,207.28,207.24,0.73]
["bitfinex","SOLUSD",1756994342347,39.53,207.28,207.24,5.55529435]
["bitfinex","SOLUSD",1756994342536,38.86,207.28,207.24,5.55529435]
["bitfinex","SOLUSD",1756994342846,39.53,207.28,207.24,5.55529435]
["bitfinex","SOLUSD",1756994343757,0.67,207.3,207.25,0.7]
["bitfinex","SOLUSD",1756994344047,38.86,207.29,207.26,4.82485766]
["bitfinex","SOLUSD",1756994344646,39.53,207.29,207.25,4.82506365]
["bitfinex","SOLUSD",1756994344846,39.53,207.29,207.25,5.52506365]
["bitfinex","SOLUSD",1756994345450,39.53,207.29,207.25,4.82506365]
["bitfinex","SOLUSD",1756994345746,0.67,207.28,207.24,0.03]
["bitfinex","SOLUSD",1756994346053,0.67,207.28,207.24,4.85524922]
["bitfinex","SOLUSD",1756994346241,0.67,207.28,207.24,5.55524922]
["bitfinex","SOLUSD",1756994350239,38.86,207.29,207.24,5.55524922]
["bitfinex","SOLUSD",1756994350439,39.53,207.29,207.24,5.55524922]
["bitfinex","SOLUSD",1756994351855,39.53,207.29,207.24,0.73]
["bitfinex","SOLUSD",1756994352053,39.53,207.29,207.25,0.7]
["bitfinex","SOLUSD",1756994352244,0.67,207.29,207.25,0.7]
["bitfinex","SOLUSD",1756994352435,39.51,207.29,207.25,0.7]
["bitfinex","SOLUSD",1756994352635,0.66,207.28,207.24,0.03]
["bitfinex","SOLUSD",1756994352835,0.66,207.28,207.25,4.82509047]
["bitfinex","SOLUSD",1756994353266,38.84,207.29,207.24,0.03]
["bitfinex","SOLUSD",1756994353457,0.66,207.28,207.24,5.52528914]
["bitfinex","SOLUSD",1756994353661,0.66,207.28,207.24,4.85528914]
["bitfinex","SOLUSD",1756994353962,0.66,207.27,207.24,4.85528914]
["bitfinex","SOLUSD",1756994355667,39.5,207.29,207.24,5.52528914]
["bitfinex","SOLUSD",1756994355965,0.66,207.28,207.24,5.52528914]
["bitfinex","SOLUSD",1756994356661,0.66,207.28,207.24,0.03]
["bitfinex","SOLUSD",1756994356859,43.664215,207.29,207.24,0.03]
["bitfinex","SOLUSD",1756994357051,0.66,207.27,207.24,0.03]
["bitfinex","SOLUSD",1756994357739,2.59390867,207.27,207.24,0.03]
["bitfinex","SOLUSD",1756994357935,0.66,207.26,207.24,0.03]
["bitfinex","SOLUSD",1756994358541,0.66,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994359260,2.59409569,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994360049,7.41918616,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994362444,2.59409569,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994362870,46.23918616,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994363074,40.75409569,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994363248,39.48,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994363441,38.82,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994363646,39.48,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994364051,41.41400218,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994364256,46.23909265,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994365359,41.41400218,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994365560,46.23909265,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994367076,41.41400218,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994367864,40.75400218,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994368263,38.82,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994368845,39.48,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994369060,44.30509047,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994369250,46.23927968,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994369546,60.11919683,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994376878,1.93418921,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994377178,59.17487369,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994377368,60.11919683,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994378759,20.35487369,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994378959,59.81487369,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994379795,60.09919683,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994380377,21.29919683,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994380587,60.09919683,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994381659,6.75927968,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994381860,59.81487369,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994383076,21.01487369,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994383305,40.73418921,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994383466,1.93418921,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994383672,38.8,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994383990,43.62509047,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994384667,1.93409568,207.27,207.24,0.03]
["bitfinex","SOLUSD",1756994384868,38.8,207.26,207.24,0.73]
["bitfinex","SOLUSD",1756994385775,43.62487713,207.26,207.24,0.73]
["bitfinex","SOLUSD",1756994385983,4.82487713,207.26,207.24,0.03]
["bitfinex","SOLUSD",1756994386292,38.8,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994386680,38.8,207.25,207.24,0.73]
["bitfinex","SOLUSD",1756994387496,38.8,207.26,207.24,0.73]
["bitfinex","SOLUSD",1756994387700,38.8,207.26,207.24,0.03]
["bitfinex","SOLUSD",1756994387881,1.93362821,207.3,207.25,0.7]
["bitfinex","SOLUSD",1756994388080,38.8,207.29,207.25,0.7]
["bitfinex","SOLUSD",1756994388399,38.8,207.28,207.25,0.7]
["bitfinex","SOLUSD",1756994388705,38.8,207.27,207.25,0.7]
["bitfinex","SOLUSD",1756994389176,38.8,207.27,207.25,5.52504579]
["bitfinex","SOLUSD",1756994389376,38.8,207.27,207.26,0.7]
["bitfinex","SOLUSD",1756994391593,38.8,207.27,207.26,5.52485766]
["bitfinex","SOLUSD",1756994391989,0.06,207.33,207.26,5.52485766]
["bitfinex","SOLUSD",1756994392186,38.78,207.3,207.26,4.82485766]
["bitfinex","SOLUSD",1756994392391,38.78,207.3,207.27,0.7]
["bitfinex","SOLUSD",1756994392793,38.84,207.33,207.27,0.7]
["bitfinex","SOLUSD",1756994393801,38.84,207.33,207.27,5.52442978]
["bitfinex","SOLUSD",1756994393996,38.84,207.33,207.28,0.7]
["bitfinex","SOLUSD",1756994394198,38.84,207.33,207.29,0.7]
["bitfinex","SOLUSD",1756994394385,38.84,207.33,207.27,4.82442978]
["bitfinex","SOLUSD",1756994394584,38.84,207.33,207.28,0.7]
["bitfinex","SOLUSD",1756994394784,0.69,207.32,207.26,0.7]
["bitfinex","SOLUSD",1756994394987,38.84,207.33,207.27,0.7]
["bitfinex","SOLUSD",1756994395482,0.69,207.32,207.24,0.73]
["bitfinex","SOLUSD",1756994395883,20.01577104,207.32,207.24,5.55531986]
["bitfinex","SOLUSD",1756994396115,0.69,207.31,207.24,4.85531986]
["bitfinex","SOLUSD",1756994396319,49.43529739,207.33,207.25,0.7]
["bitfinex","SOLUSD",1756994396604,38.76,207.32,207.25,0.7]
["bitfinex","SOLUSD",1756994398106,38.76,207.32,207.26,4.82485766]
["bitfinex","SOLUSD",1756994398319,38.76,207.32,207.27,0.7]
["bitfinex","SOLUSD",1756994399218,0.06,207.33,207.27,0.98432314]
["bitfinex","SOLUSD",1756994399687,0.06,207.33,207.28,0.7]
["bitfinex","SOLUSD",1756994399884,0.06,207.36,207.35,0.478555]
["bitfinex","SOLUSD",1756994400288,40.34559401,207.36,207.35,0.478555]
["bitfinex","SOLUSD",1756994400490,26.75,207.36,207.35,0.478555]
["bitfinex","SOLUSD",1756994400924,26.0,207.35,207.24,14.52450416]
["bitfinex","SOLUSD",1756994401086,0.69,207.34,207.25,0.7]
["bitfinex","SOLUSD",1756994401292,38.76,207.33,207.25,0.7]
["bitfinex","SOLUSD",1756994401488,26.0,207.3,207.24,0.03]
["bitfinex","SOLUSD",1756994401709,0.69,207.32,207.25,0.7]
["bitfinex","SOLUSD",1756994401994,0.69,207.32,207.24,0.03]
["bitfinex","SOLUSD",1756994401995,26.0,207.28,207.24,0.03]
["bitfinex","SOLUSD",1756994402204,0.28432314,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756994402401,0.28432314,207.21,207.19,1e-08]
["bitfinex","SOLUSD",1756994402598,0.28432314,207.21,207.05,0.03]
["bitfinex","SOLUSD",1756994402599,39.59559401,207.16,207.05,0.03]
["bitfinex","SOLUSD",1756994402801,26.0,207.12,207.05,0.73]
["bitfinex","SOLUSD",1756994403006,38.9,207.15,207.08,0.7]
["bitfinex","SOLUSD",1756994403203,4.02275506,207.24,207.08,0.7]
["bitfinex","SOLUSD",1756994403204,26.0,207.2,207.08,0.7]
["bitfinex","SOLUSD",1756994403419,0.69,207.19,207.08,26.7]
["bitfinex","SOLUSD",1756994403718,38.94,207.2,207.09,0.7]
["bitfinex","SOLUSD",1756994403926,41.64475054,207.25,207.1,13.59559401]
["bitfinex","SOLUSD",1756994404095,41.64475054,207.25,207.19,4.82648776]
["bitfinex","SOLUSD",1756994404096,39.02,207.25,207.19,4.82648776]
["bitfinex","SOLUSD",1756994404425,39.02,207.25,207.18,0.7]
["bitfinex","SOLUSD",1756994404426,13.59559401,207.24,207.18,0.7]
["bitfinex","SOLUSD",1756994404628,0.69,207.3,207.2,0.7]
["bitfinex","SOLUSD",1756994404798,39.04,207.29,207.24,26.0]
["bitfinex","SOLUSD",1756994405000,39.04,207.35,207.25,0.98432314]
["bitfinex","SOLUSD",1756994405353,14.50080962,207.32,207.28,0.28432314]
["bitfinex","SOLUSD",1756994405506,0.69,207.34,207.23,26.0]
["bitfinex","SOLUSD",1756994405707,0.69,207.34,207.26,0.7]
["bitfinex","SOLUSD",1756994406240,15.18940794,207.34,207.27,4.82462488]
["bitfinex","SOLUSD",1756994406428,15.18940794,207.34,207.26,0.7]
["bitfinex","SOLUSD",1756994406640,39.04,207.35,207.27,0.28432314]
["bitfinex","SOLUSD",1756994406816,39.04,207.35,207.28,0.7]
["bitfinex","SOLUSD",1756994407512,0.06,207.36,207.33,26.0]
["bitfinex","SOLUSD",1756994407720,0.06,207.36,207.34,0.7]
["bitfinex","SOLUSD",1756994408111,0.06,207.36,207.35,5.80708658]
["bitfinex","SOLUSD",1756994409843,1e-08,207.36,207.35,5.80708658]
["bitfinex","SOLUSD",1756994410136,1e-08,207.36,207.35,19.88495693]
["bitfinex","SOLUSD",1756994410433,1e-08,207.36,207.35,5.80708658]
["bitfinex","SOLUSD",1756994414220,1e-08,207.36,207.32,1.9321338]
["bitfinex","SOLUSD",1756994414221,0.67000001,207.36,207.32,1.9321338]
["bitfinex","SOLUSD",1756994414534,1e-08,207.36,207.33,0.69]
["bitfinex","SOLUSD",1756994414835,1e-08,207.36,207.34,0.69]
["bitfinex","SOLUSD",1756994415033,1e-08,207.36,207.35,26.28432314]
["bitfinex","SOLUSD",1756994415220,1e-08,207.36,207.35,40.36219349]
["bitfinex","SOLUSD",1756994415421,1e-08,207.36,207.35,41.05219349]
["bitfinex","SOLUSD",1756994416134,1e-08,207.36,207.35,40.56991715]
["bitfinex","SOLUSD",1756994416340,1e-08,207.36,207.32,4.82346131]
["bitfinex","SOLUSD",1756994416526,1e-08,207.36,207.35,26.0]
["bitfinex","SOLUSD",1756994416840,1e-08,207.36,207.35,0.28432314]
["bitfinex","SOLUSD",1756994417035,1e-08,207.36,207.32,16.88211459]
["bitfinex","SOLUSD",1756994417254,1e-08,207.36,207.35,26.0]
["bitfinex","SOLUSD",1756994417440,1e-08,207.36,207.35,39.87991715]
["bitfinex","SOLUSD",1756994417618,1e-08,207.36,207.35,26.97432314]
["bitfinex","SOLUSD",1756994418223,1e-08,207.36,207.35,31.79708658]
["bitfinex","SOLUSD",1756994418630,1e-08,207.36,207.35,45.87495693]
["bitfinex","SOLUSD",1756994419330,1e-08,207.38,207.36,13.87991715]
["bitfinex","SOLUSD",1756994419540,1e-08,207.38,207.36,53.54991715]
["bitfinex","SOLUSD",1756994419724,1e-08,207.38,207.37,40.28559401]
["bitfinex","SOLUSD",1756994419918,1e-08,207.38,207.37,26.0]
["bitfinex","SOLUSD",1756994420119,1e-08,207.38,207.37,26.97432314]
["bitfinex","SOLUSD",1756994420341,1e-08,207.38,207.37,31.79662144]
["bitfinex","SOLUSD",1756994420540,1e-08,207.38,207.37,26.28432314]
["bitfinex","SOLUSD",1756994420866,1e-08,207.38,207.37,31.79662144]
["bitfinex","SOLUSD",1756994421840,1e-08,207.38,207.37,45.39221545]
["bitfinex","SOLUSD",1756994422138,1e-08,207.41,207.4,39.59559401]
["bitfinex","SOLUSD",1756994422337,1e-08,207.41,207.4,83.37719478]
["bitfinex","SOLUSD",1756994422551,1e-08,207.41,207.4,84.35151792]
["bitfinex","SOLUSD",1756994422921,1e-08,207.41,207.37,1.93148073]
["bitfinex","SOLUSD",1756994423122,1e-08,207.41,207.39,0.28432314]
["bitfinex","SOLUSD",1756994423335,1e-08,207.41,207.39,14.36210047]
["bitfinex","SOLUSD",1756994423550,1e-08,207.41,207.4,39.95432314]
["bitfinex","SOLUSD",1756994423756,1e-08,207.41,207.4,65.26432314]
["bitfinex","SOLUSD",1756994423924,1e-08,207.41,207.4,65.95432314]
["bitfinex","SOLUSD",1756994424125,1e-08,207.41,207.4,79.54991715]
["bitfinex","SOLUSD",1756994424357,1e-08,207.41,207.4,84.37151792]
["bitfinex","SOLUSD",1756994424820,1e-08,207.41,207.4,45.39151792]
["bitfinex","SOLUSD",1756994425140,1e-08,207.41,207.4,84.37151792]
["bitfinex","SOLUSD",1756994425529,1e-08,207.41,207.4,45.39151792]
["bitfinex","SOLUSD",1756994425732,1e-08,207.41,207.4,39.0]
["bitfinex","SOLUSD",1756994426036,1e-08,207.41,207.4,26.0]
["bitfinex","SOLUSD",1756994426521,1e-08,207.41,207.4,65.0]
["bitfinex","SOLUSD",1756994426721,1e-08,207.41,207.4,65.28432314]
["bitfinex","SOLUSD",1756994426934,1e-08,207.41,207.4,70.79592391]
["bitfinex","SOLUSD",1756994427121,1e-08,207.41,207.4,70.10592391]
["bitfinex","SOLUSD",1756994427659,1e-08,207.41,207.4,65.28432314]
["bitfinex","SOLUSD",1756994427859,1e-08,207.41,207.4,65.0]
["bitfinex","SOLUSD",1756994428145,1e-08,207.41,207.4,69.82160077]
["bitfinex","SOLUSD",1756994428350,1e-08,207.41,207.4,70.10592391]
["bitfinex","SOLUSD",1756994428531,1e-08,207.41,207.4,84.39151792]
["bitfinex","SOLUSD",1756994429329,1e-08,207.41,207.4,70.77592391]
["bitfinex","SOLUSD",1756994429521,1e-08,207.41,207.37,13.59559401]
["bitfinex","SOLUSD",1756994429522,1e-08,207.41,207.37,4.8222983]
["bitfinex","SOLUSD",1756994429722,1e-08,207.41,207.38,39.95432314]
["bitfinex","SOLUSD",1756994430136,1e-08,207.41,207.4,26.0]
["bitfinex","SOLUSD",1756994430446,1e-08,207.41,207.4,31.10592391]
["bitfinex","SOLUSD",1756994430663,1e-08,207.41,207.4,45.39151792]
["bitfinex","SOLUSD",1756994431028,1e-08,207.41,207.4,56.76235066]
["bitfinex","SOLUSD",1756994431254,1e-08,207.41,207.4,45.39151792]
["bitfinex","SOLUSD",1756994431564,1e-08,207.41,207.4,56.76235066]
["bitfinex","SOLUSD",1756994431744,1e-08,207.41,207.4,95.72235066]
["bitfinex","SOLUSD",1756994432047,1e-08,207.41,207.4,70.06592391]
["bitfinex","SOLUSD",1756994432253,1e-08,207.41,207.4,30.82160077]
["bitfinex","SOLUSD",1756994432443,1e-08,207.41,207.39,4.82183326]
["bitfinex","SOLUSD",1756994432628,1e-08,207.41,207.4,38.98]
["bitfinex","SOLUSD",1756994433029,1e-08,207.41,207.4,51.04083274]
["bitfinex","SOLUSD",1756994433229,1e-08,207.41,207.4,51.32515588]
["bitfinex","SOLUSD",1756994433430,1e-08,207.41,207.4,65.40290996]
["bitfinex","SOLUSD",1756994433850,1e-08,207.43,207.42,39.87991715]
["bitfinex","SOLUSD",1756994434051,1e-08,207.43,207.42,90.23074989]
["bitfinex","SOLUSD",1756994434228,1e-08,207.46,207.45,50.96642675]
["bitfinex","SOLUSD",1756994434437,1e-08,207.46,207.45,89.94642675]
["bitfinex","SOLUSD",1756994434634,1e-08,207.46,207.45,95.4568654]
["bitfinex","SOLUSD",1756994435031,1e-08,207.46,207.45,69.74118854]
["bitfinex","SOLUSD",1756994435234,1e-08,207.52,207.49,39.59559401]
["bitfinex","SOLUSD",1756994435450,1e-08,207.52,207.51,11.65515588]
["bitfinex","SOLUSD",1756994435950,1e-08,207.53,207.52,0.28432314]
["bitfinex","SOLUSD",1756994436157,1e-08,207.53,207.52,65.30432314]
["bitfinex","SOLUSD",1756994436534,1e-08,207.53,207.52,70.12313578]
["bitfinex","SOLUSD",1756994436842,1e-08,207.53,207.52,81.49396852]
["bitfinex","SOLUSD",1756994437037,1e-08,207.53,207.52,95.77956253]
["bitfinex","SOLUSD",1756994437447,1e-08,207.53,207.52,69.77956253]
["bitfinex","SOLUSD",1756994437839,11.37083274,207.6,207.56,0.28432314]
["bitfinex","SOLUSD",1756994438039,0.67,207.59,207.57,39.0]
["bitfinex","SOLUSD",1756994438248,1.93017589,207.7,207.57,39.0]
["bitfinex","SOLUSD",1756994438465,46.27483142,207.75,207.58,11.37083274]
["bitfinex","SOLUSD",1756994438466,11.37083274,207.64,207.58,11.37083274]
["bitfinex","SOLUSD",1756994438769,0.67,207.61,207.6,4.81695568]
["bitfinex","SOLUSD",1756994439134,4.81507156,207.69,207.6,4.81695568]
["bitfinex","SOLUSD",1756994439329,11.37083274,207.64,207.61,39.0]
["bitfinex","SOLUSD",1756994439534,11.37083274,207.72,207.61,39.28432314]
["bitfinex","SOLUSD",1756994439752,11.37083274,207.72,207.61,64.94074989]
["bitfinex","SOLUSD",1756994439946,1e-08,207.62,207.61,64.94074989]
["bitfinex","SOLUSD",1756994440855,1e-08,207.62,207.61,69.75747355]
["bitfinex","SOLUSD",1756994441242,1e-08,207.62,207.61,58.38664081]
["bitfinex","SOLUSD",1756994441450,1e-08,207.62,207.61,30.75747355]
["bitfinex","SOLUSD",1756994441750,1e-08,207.62,207.61,69.71747355]
["bitfinex","SOLUSD",1756994443141,0.72,207.74,207.65,39.59559401]
["bitfinex","SOLUSD",1756994443342,0.72,207.74,207.72,11.37083274]
["bitfinex","SOLUSD",1756994443536,0.72,207.74,207.73,38.94]
["bitfinex","SOLUSD",1756994443762,11.37083274,207.77,207.73,38.94]
["bitfinex","SOLUSD",1756994444258,0.72,207.76,207.67,0.28432314]
["bitfinex","SOLUSD",1756994444451,0.72,207.76,207.72,11.37083274]
["bitfinex","SOLUSD",1756994444644,0.72,207.76,207.74,4.81370944]
["bitfinex","SOLUSD",1756994444842,0.72,207.76,207.75,38.92]
["bitfinex","SOLUSD",1756994445649,11.37083274,207.8,207.75,38.92]
["bitfinex","SOLUSD",1756994445959,0.72,207.78,207.75,50.29083274]
["bitfinex","SOLUSD",1756994446161,11.37083274,207.8,207.75,50.29083274]
["bitfinex","SOLUSD",1756994446361,26.0,207.85,207.76,11.37083274]
["bitfinex","SOLUSD",1756994446544,0.72,207.79,207.77,38.9]
["bitfinex","SOLUSD",1756994446749,0.72,207.78,207.77,38.9]
["bitfinex","SOLUSD",1756994447138,11.37083274,207.82,207.77,38.9]
["bitfinex","SOLUSD",1756994447459,0.72,207.81,207.77,38.9]
["bitfinex","SOLUSD",1756994447662,12.09083274,207.8,207.77,38.9]
["bitfinex","SOLUSD",1756994447866,0.72,207.79,207.75,0.28432314]
["bitfinex","SOLUSD",1756994448043,0.72,207.79,207.76,38.9]
["bitfinex","SOLUSD",1756994448250,0.72,207.81,207.76,50.27083274]
["bitfinex","SOLUSD",1756994448450,0.72,207.8,207.76,50.27083274]
["bitfinex","SOLUSD",1756994448860,0.72,207.79,207.76,50.27083274]
["bitfinex","SOLUSD",1756994449057,0.72,207.79,207.75,11.65515588]
["bitfinex","SOLUSD",1756994449344,11.37083274,207.8,207.75,11.65515588]
["bitfinex","SOLUSD",1756994449345,0.72,207.78,207.76,38.88]
["bitfinex","SOLUSD",1756994449561,11.37083274,207.81,207.76,38.88]
["bitfinex","SOLUSD",1756994449750,0.72,207.8,207.76,50.25083274]
["bitfinex","SOLUSD",1756994449944,11.37083274,207.82,207.77,11.37083274]
["bitfinex","SOLUSD",1756994450150,0.72,207.81,207.78,38.88]
["bitfinex","SOLUSD",1756994451263,11.37083274,207.82,207.78,43.69271051]
["bitfinex","SOLUSD",1756994451465,0.72,207.82,207.78,43.69271051]
["bitfinex","SOLUSD",1756994451657,11.37083274,207.84,207.78,43.69271051]
["bitfinex","SOLUSD",1756994451854,0.72,207.81,207.78,43.69271051]
["bitfinex","SOLUSD",1756994452051,0.72,207.81,207.78,55.06354325]
["bitfinex","SOLUSD",1756994452250,0.72,207.81,207.78,43.69271051]
["bitfinex","SOLUSD",1756994452469,11.37083274,207.83,207.78,55.06354325]
["bitfinex","SOLUSD",1756994452646,0.72,207.82,207.78,55.06354325]
["bitfinex","SOLUSD",1756994452852,0.72,207.82,207.78,43.69271051]
["bitfinex","SOLUSD",1756994453265,0.72,207.82,207.78,55.06354325]
["bitfinex","SOLUSD",1756994454473,12.09083274,207.84,207.79,11.37083274]
["bitfinex","SOLUSD",1756994454656,22.82309623,207.88,207.8,39.53]
["bitfinex","SOLUSD",1756994454969,12.09083274,207.91,207.81,0.85216157]
["bitfinex","SOLUSD",1756994455169,11.37083274,207.9,207.85,11.37083274]
["bitfinex","SOLUSD",1756994455474,0.72,207.89,207.86,38.78]
["bitfinex","SOLUSD",1756994455852,0.72,207.92,207.86,50.15083274]
["bitfinex","SOLUSD",1756994456165,0.72,207.92,207.85,16.18199463]
["bitfinex","SOLUSD",1756994456365,11.37083274,207.9,207.86,38.76]
["bitfinex","SOLUSD",1756994456675,11.37083274,207.88,207.85,26.0]
["bitfinex","SOLUSD",1756994456871,12.09083274,207.89,207.86,38.76]
["bitfinex","SOLUSD",1756994457072,12.09083274,207.89,207.85,26.0]
["bitfinex","SOLUSD",1756994457576,0.06,207.87,207.86,39.47]
["bitfinex","SOLUSD",1756994457959,0.06,207.87,207.86,38.76]
["bitfinex","SOLUSD",1756994458160,0.06,207.87,207.86,39.47]
["bitfinex","SOLUSD",1756994458976,0.06,207.87,207.86,55.65176317]
["bitfinex","SOLUSD",1756994459357,0.06,207.87,207.86,43.57093043]
["bitfinex","SOLUSD",1756994459865,0.06,207.87,207.86,44.28093043]
["bitfinex","SOLUSD",1756994460068,0.06,207.87,207.86,43.57093043]
["bitfinex","SOLUSD",1756994460278,0.06,207.87,207.86,39.47]
["bitfinex","SOLUSD",1756994460471,0.06,207.87,207.86,38.7]
["bitfinex","SOLUSD",1756994460472,12.15083274,207.87,207.86,38.7]
["bitfinex","SOLUSD",1756994460670,0.06,207.87,207.86,38.7]
["bitfinex","SOLUSD",1756994461270,12.15083274,207.87,207.82,26.0]
["bitfinex","SOLUSD",1756994461466,11.37083274,207.83,207.8,38.7]
["bitfinex","SOLUSD",1756994461775,11.37083274,207.84,207.8,38.7]
["bitfinex","SOLUSD",1756994462079,11.37083274,207.84,207.8,39.41]
["bitfinex","SOLUSD",1756994462295,11.37083274,207.85,207.81,0.99432314]
["bitfinex","SOLUSD",1756994462596,0.06,207.87,207.85,0.28432314]
["bitfinex","SOLUSD",1756994462765,0.06,207.87,207.86,39.43]
["bitfinex","SOLUSD",1756994463361,0.06,207.87,207.86,50.80083274]
["bitfinex","SOLUSD",1756994463774,0.06,207.87,207.86,50.37515588]
["bitfinex","SOLUSD",1756994463968,38.72,208.02,207.86,90.68074989]
["bitfinex","SOLUSD",1756994464169,0.92,208.0,207.94,4.80907954]
["bitfinex","SOLUSD",1756994464372,11.37083274,207.95,207.92,26.0]
["bitfinex","SOLUSD",1756994464662,11.37083274,207.94,207.93,26.0]
["bitfinex","SOLUSD",1756994464961,0.72,207.96,207.93,64.78]
["bitfinex","SOLUSD",1756994465180,11.37083274,207.96,207.93,26.0]
["bitfinex","SOLUSD",1756994465482,0.2,208.0,207.93,26.0]
["bitfinex","SOLUSD",1756994465671,11.37083274,207.94,207.93,38.78]
["bitfinex","SOLUSD",1756994465874,11.37083274,207.95,207.93,38.78]
["bitfinex","SOLUSD",1756994466078,11.37083274,207.96,207.93,38.78]
["bitfinex","SOLUSD",1756994466280,11.37083274,207.97,207.94,4.80907954]
["bitfinex","SOLUSD",1756994466674,0.72,207.98,207.94,4.80907954]
["bitfinex","SOLUSD",1756994466874,0.92,208.0,207.94,4.80907954]
["bitfinex","SOLUSD",1756994467080,11.37083274,207.99,207.94,16.17991228]
["bitfinex","SOLUSD",1756994467281,11.57083274,208.0,207.95,12.36515588]
["bitfinex","SOLUSD",1756994467595,11.57083274,208.0,207.96,50.86083274]
["bitfinex","SOLUSD",1756994467596,0.2,208.0,207.96,50.86083274]
["bitfinex","SOLUSD",1756994467797,0.2,208.0,207.96,39.49]
["bitfinex","SOLUSD",1756994468484,11.57083274,208.0,207.96,43.58858664]
["bitfinex","SOLUSD",1756994468686,11.57083274,208.0,207.96,4.80858664]
["bitfinex","SOLUSD",1756994468890,11.57083274,208.0,207.97,38.76]
["bitfinex","SOLUSD",1756994469191,0.92,208.0,207.95,0.28432314]
["bitfinex","SOLUSD",1756994469393,0.2,208.0,207.96,12.08083274]
["bitfinex","SOLUSD",1756994469583,7.19848353,208.0,207.97,38.76]
["bitfinex","SOLUSD",1756994469773,7.19848353,208.0,207.95,6.99848353]
["bitfinex","SOLUSD",1756994469774,7.19848353,208.0,207.98,38.74]
["bitfinex","SOLUSD",1756994469974,0.2,208.0,207.98,38.74]
["bitfinex","SOLUSD",1756994470366,7.71848353,207.99,207.93,4.80929628]
["bitfinex","SOLUSD",1756994470689,6.99848353,207.94,207.92,26.0]
["bitfinex","SOLUSD",1756994470892,0.72,207.98,207.93,38.74]
["bitfinex","SOLUSD",1756994471069,6.99848353,207.99,207.94,0.71]
["bitfinex","SOLUSD",1756994471271,6.99848353,207.98,207.92,0.71]
["bitfinex","SOLUSD",1756994471479,6.99848353,207.95,207.93,39.0]
["bitfinex","SOLUSD",1756994471684,7.71848353,207.95,207.9,26.0]
["bitfinex","SOLUSD",1756994471892,7.71848353,207.95,207.89,7.8506451]
["bitfinex","SOLUSD",1756994471893,6.99848353,207.94,207.91,65.0]
["bitfinex","SOLUSD",1756994472200,6.99848353,207.95,207.91,65.0]
["bitfinex","SOLUSD",1756994472570,6.99848353,207.95,207.89,7.71848353]
["bitfinex","SOLUSD",1756994472571,6.99848353,207.92,207.83,4.81162488]
["bitfinex","SOLUSD",1756994472891,6.99848353,207.85,207.8,0.72]
["bitfinex","SOLUSD",1756994473089,6.99848353,207.84,207.81,22.44]
["bitfinex","SOLUSD",1756994473309,0.69,207.87,207.82,39.0]
["bitfinex","SOLUSD",1756994473310,6.99848353,207.85,207.82,39.0]
["bitfinex","SOLUSD",1756994473587,6.99848353,207.85,207.83,39.0]
["bitfinex","SOLUSD",1756994473804,6.99848353,207.87,207.83,39.0]
["bitfinex","SOLUSD",1756994473971,0.69,207.93,207.86,32.99848353]
["bitfinex","SOLUSD",1756994474174,7.68848353,207.93,207.88,6.99848353]
["bitfinex","SOLUSD",1756994474383,7.68848353,207.93,207.87,45.97848353]
["bitfinex","SOLUSD",1756994474699,7.68848353,207.93,207.88,43.79046757]
["bitfinex","SOLUSD",1756994474700,0.06,207.9,207.88,43.79046757]
["bitfinex","SOLUSD",1756994475570,0.06,207.9,207.89,7.71848353]
["bitfinex","SOLUSD",1756994475794,0.06,207.92,207.91,0.28432314]
["bitfinex","SOLUSD",1756994476003,0.06,207.92,207.91,59.85840068]
["bitfinex","SOLUSD",1756994476299,7.19848353,208.0,207.94,32.99848353]
["bitfinex","SOLUSD",1756994476497,0.2,208.0,207.95,45.97848353]
["bitfinex","SOLUSD",1756994476701,0.2,208.0,207.96,12.52710057]
["bitfinex","SOLUSD",1756994478495,0.2,208.0,207.99,6.99848353]
["bitfinex","SOLUSD",1756994478791,0.2,208.0,207.99,45.95848353]
["bitfinex","SOLUSD",1756994479113,7.88848353,208.0,207.96,43.74861704]
["bitfinex","SOLUSD",1756994479300,6.99848353,207.97,207.91,5.52977345]
["bitfinex","SOLUSD",1756994479476,6.99848353,207.95,207.93,26.0]
["bitfinex","SOLUSD",1756994479795,6.99848353,207.97,207.93,26.0]
["bitfinex","SOLUSD",1756994479998,6.99848353,207.98,207.93,32.99848353]
["bitfinex","SOLUSD",1756994480200,6.99848353,207.94,207.91,4.80977345]
["bitfinex","SOLUSD",1756994480499,6.99848353,207.95,207.91,4.80977345]
["bitfinex","SOLUSD",1756994480986,6.99848353,207.93,207.9,26.0]
["bitfinex","SOLUSD",1756994481177,6.99848353,207.91,207.86,4.81093043]
["bitfinex","SOLUSD",1756994481390,6.99848353,207.91,207.88,38.9]
["bitfinex","SOLUSD",1756994481576,0.69,207.95,207.89,0.72]
["bitfinex","SOLUSD",1756994481776,6.99848353,207.93,207.88,38.9]
["bitfinex","SOLUSD",1756994481977,6.99848353,207.93,207.88,39.62]
["bitfinex","SOLUSD",1756994482287,6.99848353,207.91,207.89,26.0]
["bitfinex","SOLUSD",1756994482488,6.99848353,207.91,207.89,4.81023618]
["bitfinex","SOLUSD",1756994482977,6.99848353,207.91,207.88,43.69044678]
["bitfinex","SOLUSD",1756994483300,0.69,207.93,207.88,43.69044678]
["bitfinex","SOLUSD",1756994483502,6.99848353,207.91,207.88,43.69044678]
["bitfinex","SOLUSD",1756994483679,6.99848353,207.92,207.88,43.69044678]
["bitfinex","SOLUSD",1756994483874,6.99848353,207.93,207.89,0.72]
["bitfinex","SOLUSD",1756994484070,6.99848353,207.94,207.9,0.72]
["bitfinex","SOLUSD",1756994484271,6.99848353,207.94,207.88,50.68893031]
["bitfinex","SOLUSD",1756994484476,0.69,207.96,207.88,62.71509925]
["bitfinex","SOLUSD",1756994484812,0.2,208.0,207.92,6.99848353]
["bitfinex","SOLUSD",1756994484972,0.69,207.99,207.91,26.0]
["bitfinex","SOLUSD",1756994485177,6.99848353,207.96,207.85,26.72]
["bitfinex","SOLUSD",1756994485377,0.69,207.95,207.86,38.86]
["bitfinex","SOLUSD",1756994485604,0.69,207.94,207.86,38.86]
["bitfinex","SOLUSD",1756994485786,0.69,207.94,207.86,64.86]
["bitfinex","SOLUSD",1756994486177,6.99848353,207.92,207.87,0.14216157]
["bitfinex","SOLUSD",1756994486473,6.99848353,207.92,207.89,4.81023618]
["bitfinex","SOLUSD",1756994486698,0.69,207.92,207.87,38.86]
["bitfinex","SOLUSD",1756994486907,6.99848353,207.9,207.87,38.86]
["bitfinex","SOLUSD",1756994487086,6.99848353,207.89,207.86,64.84]
["bitfinex","SOLUSD",1756994487485,0.69,207.92,207.86,64.84]
["bitfinex","SOLUSD",1756994487685,14.45608963,207.99,207.86,70.37083415]
["bitfinex","SOLUSD",1756994487686,6.99848353,207.91,207.86,70.37083415]
["bitfinex","SOLUSD",1756994487899,6.99848353,207.89,207.86,69.65083415]
["bitfinex","SOLUSD",1756994488095,6.99848353,207.87,207.77,12.03209722]
["bitfinex","SOLUSD",1756994488312,0.69,207.88,207.81,0.72]
["bitfinex","SOLUSD",1756994488605,6.99848353,207.88,207.84,26.0]
["bitfinex","SOLUSD",1756994488980,6.99848353,207.87,207.84,26.0]
["bitfinex","SOLUSD",1756994489187,0.69,207.91,207.84,26.0]
["bitfinex","SOLUSD",1756994489389,6.99848353,207.87,207.84,26.0]
["bitfinex","SOLUSD",1756994489588,6.99848353,207.86,207.85,4.81116189]
["bitfinex","SOLUSD",1756994490193,0.69,207.95,207.85,51.32964542]
["bitfinex","SOLUSD",1756994490407,6.99848353,207.93,207.88,26.0]
["bitfinex","SOLUSD",1756994490586,6.99848353,207.91,207.88,26.0]
["bitfinex","SOLUSD",1756994490910,6.99848353,207.9,207.88,26.0]
["bitfinex","SOLUSD",1756994491110,6.99848353,207.89,207.86,26.0]
["bitfinex","SOLUSD",1756994491407,11.80719416,207.96,207.85,4.81116189]
["bitfinex","SOLUSD",1756994491408,6.99848353,207.87,207.85,26.0]
["bitfinex","SOLUSD",1756994491640,23.82873676,207.96,207.85,30.81106939]
["bitfinex","SOLUSD",1756994491641,0.69,207.9,207.85,30.81106939]
["bitfinex","SOLUSD",1756994491782,6.99848353,207.86,207.85,30.81106939]
["bitfinex","SOLUSD",1756994492406,6.99848353,207.86,207.85,26.0]
["bitfinex","SOLUSD",1756994492609,6.99848353,207.87,207.85,26.0]
["bitfinex","SOLUSD",1756994492812,0.69,207.89,207.83,0.03]
["bitfinex","SOLUSD",1756994492813,6.99848353,207.86,207.83,4.84145008]
["bitfinex","SOLUSD",1756994492992,6.99848353,207.85,207.83,4.84145008]
["bitfinex","SOLUSD",1756994493408,6.99848353,207.86,207.83,5.56145008]
["bitfinex","SOLUSD",1756994493620,6.99848353,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756994494130,7.68848353,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756994494288,0.69,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756994494603,6.99848353,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756994494990,26.69,207.9,207.83,0.03]
["bitfinex","SOLUSD",1756994495191,6.99848353,207.86,207.83,0.03]
["bitfinex","SOLUSD",1756994495610,6.99848353,207.87,207.83,0.03]
["bitfinex","SOLUSD",1756994495818,6.99848353,207.85,207.83,0.75]
["bitfinex","SOLUSD",1756994496019,6.99848353,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756994496193,7.68848353,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756994496398,28.28256107,207.84,207.81,0.03]
["bitfinex","SOLUSD",1756994496706,6.99848353,207.73,207.72,4.81415903]
["bitfinex","SOLUSD",1756994496906,6.99848353,207.73,207.72,30.81415903]
["bitfinex","SOLUSD",1756994497113,6.99848353,207.73,207.7,4.81442978]
["bitfinex","SOLUSD",1756994497318,6.99848353,207.71,207.7,5.53442978]
["bitfinex","SOLUSD",1756994497816,6.99848353,207.71,207.68,4.81510015]
["bitfinex","SOLUSD",1756994498120,6.99848353,207.69,207.66,5.53542545]
["bitfinex","SOLUSD",1756994498331,0.69,207.73,207.67,0.72]
["bitfinex","SOLUSD",1756994498617,0.69,207.73,207.67,26.0]
["bitfinex","SOLUSD",1756994499230,0.69,207.72,207.65,4.81577362]
["bitfinex","SOLUSD",1756994499397,0.69,207.72,207.64,0.1]
["bitfinex","SOLUSD",1756994499597,6.99848353,207.65,207.64,0.1]
["bitfinex","SOLUSD",1756994499814,6.99848353,207.65,207.64,4.91600075]
["bitfinex","SOLUSD",1756994500024,0.69,207.73,207.64,5.63602774]
["bitfinex","SOLUSD",1756994500229,6.99848353,207.68,207.67,26.0]
["bitfinex","SOLUSD",1756994500399,6.99848353,207.68,207.67,26.72]
["bitfinex","SOLUSD",1756994500922,6.99848353,207.69,207.67,26.72]
["bitfinex","SOLUSD",1756994501229,6.99848353,207.68,207.65,26.0]
["bitfinex","SOLUSD",1756994501519,6.99848353,207.66,207.65,26.72]
["bitfinex","SOLUSD",1756994501816,6.99848353,207.66,207.64,26.1]
["bitfinex","SOLUSD",1756994502020,6.99848353,207.65,207.64,26.1]
["bitfinex","SOLUSD",1756994502217,6.99848353,207.65,207.64,4.91602774]
["bitfinex","SOLUSD",1756994502395,6.99848353,207.65,207.64,0.1]
["bitfinex","SOLUSD",1756994502723,7.67848353,207.65,207.64,0.1]
["bitfinex","SOLUSD",1756994504118,12.49427934,207.65,207.64,0.1]
["bitfinex","SOLUSD",1756994504320,12.49427934,207.65,207.62,0.03]
["bitfinex","SOLUSD",1756994504520,6.99848353,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756994504731,6.99848353,207.63,207.62,4.84649166]
["bitfinex","SOLUSD",1756994505718,6.99848353,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756994505923,7.67848353,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756994506321,12.49474322,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756994506704,7.67848353,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756994507224,19.49322675,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756994507604,7.67848353,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756994507929,12.49474322,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756994508116,7.67848353,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756994509003,4.84718772,207.68,207.62,0.03]
["bitfinex","SOLUSD",1756994509210,6.99848353,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756994509612,7.67848353,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756994511515,6.99848353,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756994512435,7.67848353,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756994512815,12.49474322,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756994513427,46.41848353,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756994513819,51.23474322,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756994514015,19.49322675,207.63,207.59,0.03]
["bitfinex","SOLUSD",1756994514235,13.99696706,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756994514539,6.99848353,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756994515354,0.06,207.64,207.59,0.74]
["bitfinex","SOLUSD",1756994515639,0.06,207.64,207.6,0.71]
["bitfinex","SOLUSD",1756994515640,6.99848353,207.62,207.6,0.71]
["bitfinex","SOLUSD",1756994515942,6.99848353,207.62,207.61,5.52672366]
["bitfinex","SOLUSD",1756994516152,6.99848353,207.62,207.59,4.84697821]
["bitfinex","SOLUSD",1756994516442,6.99848353,207.6,207.59,4.84697821]
["bitfinex","SOLUSD",1756994516744,6.99848353,207.6,207.59,5.55697821]
["bitfinex","SOLUSD",1756994517348,6.99848353,207.62,207.59,5.55697821]
["bitfinex","SOLUSD",1756994517553,6.99848353,207.62,207.6,0.71]
["bitfinex","SOLUSD",1756994518034,0.06,207.64,207.61,4.81672366]
["bitfinex","SOLUSD",1756994518416,0.74,207.64,207.6,4.81695459]
["bitfinex","SOLUSD",1756994518637,0.06,207.64,207.6,4.81695459]
["bitfinex","SOLUSD",1756994519146,6.99848353,207.62,207.61,0.71]
["bitfinex","SOLUSD",1756994520025,6.99848353,207.62,207.61,5.52672366]
["bitfinex","SOLUSD",1756994520225,0.06,207.64,207.59,4.84703136]
["bitfinex","SOLUSD",1756994520436,0.06,207.64,207.6,0.71]
["bitfinex","SOLUSD",1756994520721,0.06,207.64,207.59,4.84703136]
["bitfinex","SOLUSD",1756994520722,6.99848353,207.61,207.59,4.84703136]
["bitfinex","SOLUSD",1756994520947,6.99848353,207.62,207.59,4.84703136]
["bitfinex","SOLUSD",1756994521251,6.99848353,207.62,207.6,0.71]
["bitfinex","SOLUSD",1756994521541,0.06,207.64,207.6,0.71]
["bitfinex","SOLUSD",1756994521854,6.99848353,207.63,207.61,0.71]
["bitfinex","SOLUSD",1756994522151,6.99848353,207.62,207.61,5.52672366]
["bitfinex","SOLUSD",1756994522515,0.06,207.64,207.61,5.52672366]
["bitfinex","SOLUSD",1756994522717,0.06,207.67,207.63,7.28280667]
["bitfinex","SOLUSD",1756994522935,1e-08,207.67,207.66,26.28432314]
["bitfinex","SOLUSD",1756994523234,1e-08,207.67,207.66,26.99432314]
["bitfinex","SOLUSD",1756994524138,1e-08,207.67,207.66,31.5255639]
["bitfinex","SOLUSD",1756994524734,1e-08,207.67,207.66,26.71]
["bitfinex","SOLUSD",1756994524939,1e-08,207.67,207.61,20.59407754]
["bitfinex","SOLUSD",1756994525126,6.99848353,207.64,207.63,0.71]
["bitfinex","SOLUSD",1756994525528,6.99848353,207.64,207.62,5.1008148]
["bitfinex","SOLUSD",1756994525852,6.99848353,207.63,207.6,4.81695568]
["bitfinex","SOLUSD",1756994526050,1e-08,207.67,207.59,0.74]
["bitfinex","SOLUSD",1756994526051,6.99848353,207.61,207.59,0.74]
["bitfinex","SOLUSD",1756994526227,6.99848353,207.6,207.59,4.84710999]
["bitfinex","SOLUSD",1756994526426,6.99848353,207.6,207.59,5.55710999]
["bitfinex","SOLUSD",1756994526956,6.99848353,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756994527125,6.99848353,207.6,207.59,4.84718772]
["bitfinex","SOLUSD",1756994527464,6.99848353,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756994529547,11.36202117,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756994529932,12.04202117,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756994530132,16.85897685,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756994530327,106.55659203,207.6,207.57,0.03]
["bitfinex","SOLUSD",1756994530533,24.95761518,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756994530831,11.36202117,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756994531036,12.04202117,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756994532032,16.85944095,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756994532434,12.04202117,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756994532755,11.36202117,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756994533257,12.06202117,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756994533447,16.87944095,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756994533629,12.06202117,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756994533830,50.80202117,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756994534056,55.61944095,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756994534563,26.0,207.55,207.47,0.68]
["bitfinex","SOLUSD",1756994534855,26.0,207.55,207.47,5.49997397]
["bitfinex","SOLUSD",1756994535064,11.36202117,207.48,207.47,5.49997397]
["bitfinex","SOLUSD",1756994536253,65.44,207.55,207.47,5.49997397]
["bitfinex","SOLUSD",1756994536437,0.7,207.58,207.48,0.68]
["bitfinex","SOLUSD",1756994536637,11.36202117,207.5,207.48,0.68]
["bitfinex","SOLUSD",1756994536833,11.36202117,207.5,207.47,4.81997397]
["bitfinex","SOLUSD",1756994537045,11.36202117,207.5,207.49,0.68]
["bitfinex","SOLUSD",1756994537360,11.36202117,207.5,207.47,4.81997397]
["bitfinex","SOLUSD",1756994537659,11.36202117,207.48,207.45,4.82027268]
["bitfinex","SOLUSD",1756994537859,11.36202117,207.46,207.45,4.82027268]
["bitfinex","SOLUSD",1756994538237,11.36202117,207.46,207.44,4.82067103]
["bitfinex","SOLUSD",1756994538433,11.36202117,207.45,207.44,4.82067103]
["bitfinex","SOLUSD",1756994538948,11.36202117,207.45,207.42,4.82113585]
["bitfinex","SOLUSD",1756994539153,11.36202117,207.43,207.42,4.82113585]
["bitfinex","SOLUSD",1756994539451,11.36202117,207.43,207.42,5.50113585]
["bitfinex","SOLUSD",1756994539638,11.36202117,207.43,207.41,4.92132091]
["bitfinex","SOLUSD",1756994539841,11.36202117,207.42,207.41,0.1]
["bitfinex","SOLUSD",1756994540153,12.06202117,207.42,207.41,0.1]
["bitfinex","SOLUSD",1756994541357,13.59559401,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756994541693,13.59559401,207.38,207.36,0.1]
["bitfinex","SOLUSD",1756994541855,11.36202117,207.37,207.36,0.1]
["bitfinex","SOLUSD",1756994542532,11.36202117,207.37,207.36,5.60253086]
["bitfinex","SOLUSD",1756994542731,11.36202117,207.38,207.36,5.60253086]
["bitfinex","SOLUSD",1756994542932,11.36202117,207.37,207.36,5.60253086]
["bitfinex","SOLUSD",1756994543164,11.36202117,207.38,207.36,5.60253086]
["bitfinex","SOLUSD",1756994543454,26.7,207.44,207.36,4.92253086]
["bitfinex","SOLUSD",1756994543634,11.36202117,207.39,207.36,4.92253086]
["bitfinex","SOLUSD",1756994543831,11.36202117,207.39,207.37,0.68]
["bitfinex","SOLUSD",1756994544149,11.36202117,207.4,207.37,0.68]
["bitfinex","SOLUSD",1756994544356,33.74,207.45,207.38,5.50206577]
["bitfinex","SOLUSD",1756994544652,11.36202117,207.43,207.38,5.50206577]
["bitfinex","SOLUSD",1756994544836,38.76,207.45,207.38,4.82206577]
["bitfinex","SOLUSD",1756994544837,11.36202117,207.41,207.38,4.82206577]
["bitfinex","SOLUSD",1756994545029,11.36202117,207.4,207.38,4.82206577]
["bitfinex","SOLUSD",1756994545232,11.36202117,207.39,207.36,0.1]
["bitfinex","SOLUSD",1756994545433,13.59559401,207.44,207.38,0.03]
["bitfinex","SOLUSD",1756994545650,14.29559401,207.44,207.38,0.03]
["bitfinex","SOLUSD",1756994545963,38.76,207.43,207.38,0.03]
["bitfinex","SOLUSD",1756994546146,26.0,207.4,207.38,0.03]
["bitfinex","SOLUSD",1756994546459,26.0,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756994546765,38.06202117,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756994547256,51.65761518,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756994547458,51.65761518,207.39,207.35,0.03]
["bitfinex","SOLUSD",1756994547459,13.59559401,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756994547668,0.28432314,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756994547847,25.24193832,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756994548066,25.94193832,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756994548262,30.76493436,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756994548461,14.29559401,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756994548668,0.7,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756994548860,76.84202117,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756994549062,38.06202117,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756994549261,76.84202117,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756994549476,13.59559401,207.33,207.23,0.68]
["bitfinex","SOLUSD",1756994549775,11.36202117,207.24,207.19,0.78]
["bitfinex","SOLUSD",1756994549982,11.36202117,207.22,207.2,0.68]
["bitfinex","SOLUSD",1756994550184,11.36202117,207.21,207.2,0.68]
["bitfinex","SOLUSD",1756994550475,11.36202117,207.21,207.2,4.82625482]
["bitfinex","SOLUSD",1756994551178,0.7,207.26,207.19,0.1]
["bitfinex","SOLUSD",1756994551362,0.7,207.26,207.19,4.92648776]
["bitfinex","SOLUSD",1756994551779,11.36202117,207.2,207.19,4.92648776]
["bitfinex","SOLUSD",1756994552158,0.7,207.26,207.19,5.60648776]
["bitfinex","SOLUSD",1756994552476,11.36202117,207.2,207.19,5.60648776]
["bitfinex","SOLUSD",1756994552668,38.8,207.25,207.19,5.60648776]
["bitfinex","SOLUSD",1756994552875,11.36202117,207.21,207.19,5.60648776]
["bitfinex","SOLUSD",1756994553081,11.36202117,207.2,207.19,0.1]
["bitfinex","SOLUSD",1756994555886,26.0,207.24,207.19,4.92648776]
["bitfinex","SOLUSD",1756994556361,11.36202117,207.2,207.19,4.92648776]
["bitfinex","SOLUSD",1756994556985,11.36202117,207.2,207.19,0.1]
["bitfinex","SOLUSD",1756994557690,12.06202117,207.2,207.19,0.1]
["bitfinex","SOLUSD",1756994557867,11.36202117,207.2,207.19,0.1]
["bitfinex","SOLUSD",1756994560879,26.7,207.24,207.19,4.92648776]
["bitfinex","SOLUSD",1756994561078,11.36202117,207.2,207.19,0.1]
["bitfinex","SOLUSD",1756994561276,0.7,207.23,207.19,4.92648776]
["bitfinex","SOLUSD",1756994561478,26.0,207.24,207.19,4.92648776]
["bitfinex","SOLUSD",1756994561676,38.8,207.22,207.19,4.92648776]
["bitfinex","SOLUSD",1756994561881,11.36202117,207.2,207.19,4.92648776]
["bitfinex","SOLUSD",1756994562084,11.36202117,207.21,207.19,5.60648776]
["bitfinex","SOLUSD",1756994562285,64.82,207.24,207.19,4.92648776]
["bitfinex","SOLUSD",1756994562489,0.72,207.3,207.2,0.72]
["bitfinex","SOLUSD",1756994562693,0.72,207.33,207.23,11.36202117]
["bitfinex","SOLUSD",1756994562886,39.54,207.33,207.24,12.08202117]
["bitfinex","SOLUSD",1756994563082,39.6,207.33,207.25,0.72]
["bitfinex","SOLUSD",1756994563397,11.36202117,207.3,207.25,12.08202117]
["bitfinex","SOLUSD",1756994563709,38.88,207.33,207.26,0.72]
["bitfinex","SOLUSD",1756994563873,0.06,207.33,207.26,0.72]
["bitfinex","SOLUSD",1756994564073,11.36202117,207.3,207.26,0.72]
["bitfinex","SOLUSD",1756994564290,38.88,207.33,207.27,0.72]
["bitfinex","SOLUSD",1756994564490,38.88,207.33,207.23,0.72]
["bitfinex","SOLUSD",1756994564491,11.36202117,207.28,207.23,0.72]
["bitfinex","SOLUSD",1756994564797,0.72,207.32,207.23,0.72]
["bitfinex","SOLUSD",1756994564798,11.36202117,207.25,207.23,0.72]
["bitfinex","SOLUSD",1756994565099,11.36202117,207.26,207.23,0.72]
["bitfinex","SOLUSD",1756994565402,11.36202117,207.25,207.22,5.54578901]
["bitfinex","SOLUSD",1756994565571,11.36202117,207.28,207.23,0.72]
["bitfinex","SOLUSD",1756994565771,5.60343519,207.33,207.23,0.72]
["bitfinex","SOLUSD",1756994565772,0.06,207.33,207.24,11.36202117]
["bitfinex","SOLUSD",1756994565972,38.88,207.33,207.25,12.08202117]
["bitfinex","SOLUSD",1756994566171,0.06,207.33,207.27,11.36202117]
["bitfinex","SOLUSD",1756994566401,0.06,207.33,207.29,4.82415939]
["bitfinex","SOLUSD",1756994566604,0.06,207.33,207.32,11.36202117]
["bitfinex","SOLUSD",1756994566976,0.06,207.36,207.33,0.28432314]
["bitfinex","SOLUSD",1756994567177,0.06,207.36,207.34,0.72]
["bitfinex","SOLUSD",1756994567395,0.06,207.36,207.35,0.72]
["bitfinex","SOLUSD",1756994567595,12.14202117,207.36,207.3,0.72]
["bitfinex","SOLUSD",1756994567772,11.36202117,207.31,207.26,5.54485766]
["bitfinex","SOLUSD",1756994567975,11.36202117,207.28,207.26,0.72]
["bitfinex","SOLUSD",1756994568394,11.36202117,207.29,207.27,0.72]
["bitfinex","SOLUSD",1756994568897,38.86,207.36,207.28,12.08202117]
["bitfinex","SOLUSD",1756994569076,11.36202117,207.34,207.29,0.72]
["bitfinex","SOLUSD",1756994569279,0.06,207.36,207.29,1.00432314]
["bitfinex","SOLUSD",1756994569587,0.06,207.36,207.33,11.36202117]
["bitfinex","SOLUSD",1756994569900,0.06,207.36,207.34,0.72]
["bitfinex","SOLUSD",1756994570396,0.06,207.36,207.31,12.08202117]
["bitfinex","SOLUSD",1756994570602,11.36202117,207.32,207.25,0.72]
["bitfinex","SOLUSD",1756994570911,11.36202117,207.27,207.24,4.82532329]
["bitfinex","SOLUSD",1756994571212,11.36202117,207.25,207.21,4.82598776]
["bitfinex","SOLUSD",1756994571377,11.36202117,207.22,207.19,0.1]
["bitfinex","SOLUSD",1756994571580,11.36202117,207.21,207.19,0.1]
["bitfinex","SOLUSD",1756994572203,26.0,207.26,207.19,5.64646951]
["bitfinex","SOLUSD",1756994572388,0.72,207.27,207.19,5.64646951]
["bitfinex","SOLUSD",1756994572592,11.36202117,207.26,207.21,11.36202117]
["bitfinex","SOLUSD",1756994572798,38.88,207.29,207.22,0.72]
["bitfinex","SOLUSD",1756994573109,11.36202117,207.26,207.22,0.72]
["bitfinex","SOLUSD",1756994573312,11.36202117,207.24,207.19,4.92646951]
["bitfinex","SOLUSD",1756994573615,11.36202117,207.22,207.19,4.92646951]
["bitfinex","SOLUSD",1756994573989,0.72,207.24,207.19,4.92646951]
["bitfinex","SOLUSD",1756994573990,11.36202117,207.21,207.19,0.1]
["bitfinex","SOLUSD",1756994574417,11.36202117,207.2,207.19,0.1]
["bitfinex","SOLUSD",1756994574918,12.08202117,207.2,207.19,0.1]
["bitfinex","SOLUSD",1756994575387,0.72,207.2,207.19,0.1]
["bitfinex","SOLUSD",1756994575591,12.08202117,207.2,207.19,0.1]
["bitfinex","SOLUSD",1756994576508,0.72,207.2,207.19,0.1]
["bitfinex","SOLUSD",1756994576720,12.08202117,207.2,207.19,0.1]
["bitfinex","SOLUSD",1756994577207,0.72,207.2,207.19,0.1]
["bitfinex","SOLUSD",1756994577400,12.08202117,207.2,207.19,0.1]
["bitfinex","SOLUSD",1756994577794,16.90827599,207.2,207.19,0.1]
["bitfinex","SOLUSD",1756994578109,0.72,207.2,207.19,0.1]
["bitfinex","SOLUSD",1756994578298,12.08202117,207.2,207.19,0.1]
["bitfinex","SOLUSD",1756994579206,16.90827599,207.2,207.19,0.1]
["bitfinex","SOLUSD",1756994580012,5.54625482,207.2,207.19,0.1]
["bitfinex","SOLUSD",1756994580195,16.90827599,207.2,207.19,0.1]
["bitfinex","SOLUSD",1756994580506,30.78819314,207.2,207.19,0.1]
["bitfinex","SOLUSD",1756994581617,26.0,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756994581921,89.77761518,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756994582099,102.14395949,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756994582302,102.14395949,207.17,207.14,0.03]
["bitfinex","SOLUSD",1756994582503,102.14395949,207.17,207.11,0.03]
["bitfinex","SOLUSD",1756994582504,26.0,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756994583109,26.0,207.12,207.11,0.75]
["bitfinex","SOLUSD",1756994583110,11.36202117,207.12,207.11,0.75]
["bitfinex","SOLUSD",1756994583311,13.59559401,207.19,207.11,0.75]
["bitfinex","SOLUSD",1756994583312,11.36202117,207.13,207.11,0.75]
["bitfinex","SOLUSD",1756994583698,11.36202117,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756994584217,38.82,207.16,207.11,0.75]
["bitfinex","SOLUSD",1756994584394,11.36202117,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756994584911,26.0,207.16,207.11,0.75]
["bitfinex","SOLUSD",1756994585097,11.36202117,207.13,207.11,0.75]
["bitfinex","SOLUSD",1756994585299,11.36202117,207.13,207.12,0.72]
["bitfinex","SOLUSD",1756994585508,11.36202117,207.13,207.11,0.03]
["bitfinex","SOLUSD",1756994585820,11.36202117,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756994586218,39.64,207.16,207.11,0.03]
["bitfinex","SOLUSD",1756994586517,11.36202117,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756994587511,11.36202117,207.13,207.11,0.75]
["bitfinex","SOLUSD",1756994587719,0.72,207.21,207.11,0.75]
["bitfinex","SOLUSD",1756994587904,11.36202117,207.17,207.11,12.11202117]
["bitfinex","SOLUSD",1756994588096,11.36202117,207.17,207.12,12.08202117]
["bitfinex","SOLUSD",1756994588414,11.36202117,207.19,207.13,12.08202117]
["bitfinex","SOLUSD",1756994588605,11.36202117,207.16,207.13,0.72]
["bitfinex","SOLUSD",1756994588920,11.36202117,207.21,207.15,23.43018903]
["bitfinex","SOLUSD",1756994589101,18.63341478,207.3,207.2,11.36202117]
["bitfinex","SOLUSD",1756994589300,11.36202117,207.26,207.21,0.72]
["bitfinex","SOLUSD",1756994589620,7.04880165,207.27,207.21,7.76880165]
["bitfinex","SOLUSD",1756994589920,7.04880165,207.26,207.22,0.72]
["bitfinex","SOLUSD",1756994590216,7.04880165,207.23,207.19,0.72]
["bitfinex","SOLUSD",1756994590398,7.04880165,207.24,207.19,1.00432314]
["bitfinex","SOLUSD",1756994590598,7.04880165,207.25,207.2,7.76880165]
["bitfinex","SOLUSD",1756994590909,7.04880165,207.25,207.22,4.82578901]
["bitfinex","SOLUSD",1756994591111,7.04880165,207.25,207.22,5.54578901]
["bitfinex","SOLUSD",1756994591623,38.9,207.3,207.23,0.72]
["bitfinex","SOLUSD",1756994591799,7.04880165,207.27,207.23,0.72]
["bitfinex","SOLUSD",1756994592002,7.04880165,207.29,207.24,0.72]
["bitfinex","SOLUSD",1756994592220,64.94,207.33,207.25,0.72]
["bitfinex","SOLUSD",1756994592440,7.04880165,207.27,207.25,0.72]
["bitfinex","SOLUSD",1756994592608,7.04880165,207.27,207.22,5.54578901]
["bitfinex","SOLUSD",1756994592798,0.72,207.3,207.23,0.72]
["bitfinex","SOLUSD",1756994593005,7.04880165,207.28,207.24,4.82532329]
["bitfinex","SOLUSD",1756994593209,7.04880165,207.28,207.25,0.72]
["bitfinex","SOLUSD",1756994593528,7.04880165,207.26,207.24,4.82532329]
["bitfinex","SOLUSD",1756994593709,7.04880165,207.27,207.25,0.72]
["bitfinex","SOLUSD",1756994593911,0.72,207.32,207.24,4.82532329]
["bitfinex","SOLUSD",1756994594140,7.04880165,207.27,207.24,4.82532329]
["bitfinex","SOLUSD",1756994594426,7.04880165,207.27,207.24,5.54532329]
["bitfinex","SOLUSD",1756994594627,5.54355142,207.32,207.24,5.54532329]
["bitfinex","SOLUSD",1756994595133,7.04880165,207.26,207.23,4.82554543]
["bitfinex","SOLUSD",1756994595331,7.04880165,207.25,207.23,4.82554543]
["bitfinex","SOLUSD",1756994595704,7.04880165,207.25,207.21,5.54582115]
["bitfinex","SOLUSD",1756994595904,7.04880165,207.25,207.22,0.72]
["bitfinex","SOLUSD",1756994596526,7.04880165,207.23,207.2,5.54622335]
["bitfinex","SOLUSD",1756994596766,7.04880165,207.21,207.18,4.82672072]
["bitfinex","SOLUSD",1756994596929,7.04880165,207.19,207.17,5.5469348]
["bitfinex","SOLUSD",1756994597129,7.04880165,207.19,207.17,0.72]
["bitfinex","SOLUSD",1756994597426,0.72,207.23,207.15,4.82729539]
["bitfinex","SOLUSD",1756994597427,7.04880165,207.18,207.15,5.54729539]
["bitfinex","SOLUSD",1756994597629,7.04880165,207.18,207.16,0.72]
["bitfinex","SOLUSD",1756994598012,7.04880165,207.17,207.13,5.54775209]
["bitfinex","SOLUSD",1756994598211,26.72,207.21,207.14,0.72]
["bitfinex","SOLUSD",1756994598530,7.04880165,207.15,207.13,4.82775209]
["bitfinex","SOLUSD",1756994598721,7.04880165,207.17,207.14,0.72]
["bitfinex","SOLUSD",1756994599337,7.04880165,207.15,207.14,0.72]
["bitfinex","SOLUSD",1756994599520,7.04880165,207.16,207.15,0.72]
["bitfinex","SOLUSD",1756994599926,7.04880165,207.16,207.12,0.72]
["bitfinex","SOLUSD",1756994600110,7.04880165,207.14,207.11,0.31432314]
["bitfinex","SOLUSD",1756994600309,7.04880165,207.13,207.11,0.03]
["bitfinex","SOLUSD",1756994600525,7.04880165,207.15,207.12,0.72]
["bitfinex","SOLUSD",1756994600841,7.04880165,207.19,207.13,1.00432314]
["bitfinex","SOLUSD",1756994601040,7.04880165,207.19,207.14,7.76880165]
["bitfinex","SOLUSD",1756994601222,7.04880165,207.18,207.15,0.72]
["bitfinex","SOLUSD",1756994601823,7.04880165,207.17,207.13,0.28432314]
["bitfinex","SOLUSD",1756994602038,7.04880165,207.15,207.12,4.82795137]
["bitfinex","SOLUSD",1756994602241,0.72,207.2,207.13,0.72]
["bitfinex","SOLUSD",1756994602444,7.04880165,207.15,207.12,4.82795137]
["bitfinex","SOLUSD",1756994602822,7.04880165,207.13,207.11,4.85835208]
["bitfinex","SOLUSD",1756994603432,0.72,207.17,207.11,4.85835208]
["bitfinex","SOLUSD",1756994603950,7.04880165,207.14,207.11,4.85835208]
["bitfinex","SOLUSD",1756994604458,7.04880165,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756994607066,7.04880165,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756994607227,26.0,207.16,207.11,0.03]
["bitfinex","SOLUSD",1756994607433,0.72,207.14,207.11,0.03]
["bitfinex","SOLUSD",1756994607632,7.04880165,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756994608340,7.76880165,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756994608929,0.72,207.17,207.11,0.75]
["bitfinex","SOLUSD",1756994609130,0.72,207.19,207.11,0.75]
["bitfinex","SOLUSD",1756994609330,7.04880165,207.15,207.11,0.75]
["bitfinex","SOLUSD",1756994609529,7.04880165,207.15,207.12,0.72]
["bitfinex","SOLUSD",1756994609732,26.72,207.19,207.11,0.03]
["bitfinex","SOLUSD",1756994609952,7.04880165,207.15,207.11,0.03]
["bitfinex","SOLUSD",1756994610247,31.54684747,207.18,207.11,4.85835208]
["bitfinex","SOLUSD",1756994610452,7.04880165,207.16,207.12,0.72]
["bitfinex","SOLUSD",1756994610629,7.04880165,207.13,207.11,4.85835208]
["bitfinex","SOLUSD",1756994610829,7.04880165,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756994611350,14.8176033,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756994611738,26.72,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756994611931,40.8176033,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756994612139,54.69752045,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756994612338,13.59559401,207.11,207.09,0.03]
["bitfinex","SOLUSD",1756994612638,7.04880165,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756994612959,26.0,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756994613258,33.04880165,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756994613430,13.59559401,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756994613633,20.64439566,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756994613851,21.36439566,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756994614032,0.72,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756994614335,12.59831966,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756994615062,21.36439566,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756994615449,7.04880165,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756994615834,4.82718671,207.16,207.05,0.03]
["bitfinex","SOLUSD",1756994616036,7.76880165,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756994616541,26.0,207.08,207.05,0.03]
["bitfinex","SOLUSD",1756994616845,7.04880165,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756994617159,33.04880165,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756994617346,46.64439566,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756994617545,35.34,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756994617758,61.34,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756994617964,35.34,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756994618131,7.04880165,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756994618337,39.56,207.12,207.06,0.72]
["bitfinex","SOLUSD",1756994618758,7.04880165,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756994618932,0.06,207.12,207.05,0.03]
["bitfinex","SOLUSD",1756994619137,7.04880165,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756994619552,7.76880165,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756994620171,21.36439566,207.06,207.04,0.03]
["bitfinex","SOLUSD",1756994620463,46.58880165,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756994620663,7.04880165,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756994620868,40.24,207.11,207.04,0.03]
["bitfinex","SOLUSD",1756994621038,7.04880165,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756994621866,0.06,207.12,207.04,0.75]
["bitfinex","SOLUSD",1756994622157,0.06,207.12,207.04,1.03432314]
["bitfinex","SOLUSD",1756994622342,7.10880165,207.12,207.06,0.28432314]
["bitfinex","SOLUSD",1756994622541,7.10880165,207.12,207.07,0.67]
["bitfinex","SOLUSD",1756994622878,0.06,207.12,207.07,0.67]
["bitfinex","SOLUSD",1756994623049,0.06,207.12,207.06,0.28432314]
["bitfinex","SOLUSD",1756994623050,7.10880165,207.12,207.08,0.67]
["bitfinex","SOLUSD",1756994623372,7.04880165,207.1,207.06,0.95432314]
["bitfinex","SOLUSD",1756994623550,0.06,207.12,207.07,0.67]
["bitfinex","SOLUSD",1756994623743,0.06,207.12,207.07,7.71880165]
["bitfinex","SOLUSD",1756994623954,0.06,207.12,207.08,7.71880165]
["bitfinex","SOLUSD",1756994624285,7.04880165,207.09,207.06,0.67]
["bitfinex","SOLUSD",1756994624447,7.04880165,207.07,207.04,4.85985826]
["bitfinex","SOLUSD",1756994624784,7.04880165,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756994625263,7.76880165,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756994625642,21.36439566,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756994625854,7.04880165,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756994626256,33.76880165,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756994626540,33.04880165,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756994626850,33.76880165,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756994627667,0.72,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756994627867,33.04880165,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756994628067,7.04880165,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756994628568,26.0,207.07,207.04,0.03]
["bitfinex","SOLUSD",1756994628742,7.04880165,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756994629969,0.06,207.12,207.04,0.7]
["bitfinex","SOLUSD",1756994630150,7.04880165,207.09,207.04,0.7]
["bitfinex","SOLUSD",1756994630347,7.04880165,207.08,207.05,0.67]
["bitfinex","SOLUSD",1756994630561,7.04880165,207.06,207.04,0.03]
["bitfinex","SOLUSD",1756994630768,7.04880165,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756994630961,7.76880165,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756994631183,7.04880165,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756994632575,11.87855291,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756994632903,12.59855291,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756994634089,19.64735456,207.05,207.02,0.03]
["bitfinex","SOLUSD",1756994634272,26.0,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756994634596,37.87948615,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756994634797,38.59948615,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756994635803,52.19508016,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756994636491,52.19508016,207.01,206.91,4.83300216]
["bitfinex","SOLUSD",1756994636672,7.04880165,206.92,206.91,0.67]
["bitfinex","SOLUSD",1756994637099,7.04880165,206.93,206.91,5.50301918]
["bitfinex","SOLUSD",1756994637304,26.0,206.97,206.92,0.67]
["bitfinex","SOLUSD",1756994637600,26.0,206.97,206.89,0.67]
["bitfinex","SOLUSD",1756994637601,7.04880165,206.93,206.89,0.67]
["bitfinex","SOLUSD",1756994637773,26.0,206.97,206.89,0.67]
["bitfinex","SOLUSD",1756994638195,26.0,206.99,206.89,0.67]
["bitfinex","SOLUSD",1756994638381,26.0,206.98,206.9,7.04880165]
["bitfinex","SOLUSD",1756994638577,7.04880165,206.92,206.9,5.11757591]
["bitfinex","SOLUSD",1756994638778,31.55117128,206.99,206.91,0.67]
["bitfinex","SOLUSD",1756994638982,26.0,206.97,206.91,0.67]
["bitfinex","SOLUSD",1756994639498,26.0,206.97,206.95,0.03]
["bitfinex","SOLUSD",1756994639881,26.0,206.98,206.95,0.03]
["bitfinex","SOLUSD",1756994640083,26.0,206.98,206.95,0.7]
["bitfinex","SOLUSD",1756994640396,41.14,207.05,206.96,0.67]
["bitfinex","SOLUSD",1756994640600,7.04880165,206.97,206.95,0.03]
["bitfinex","SOLUSD",1756994640812,7.04880165,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756994640984,26.72,206.97,206.95,0.03]
["bitfinex","SOLUSD",1756994641189,7.76880165,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756994641407,26.72,206.97,206.95,0.03]
["bitfinex","SOLUSD",1756994641708,26.0,206.97,206.95,0.03]
["bitfinex","SOLUSD",1756994641878,33.04880165,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756994642086,33.76880165,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756994642475,37.88065321,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756994642676,33.04880165,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756994643025,52.19624722,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756994643179,31.55185156,206.96,206.88,0.67]
["bitfinex","SOLUSD",1756994643527,7.04880165,206.89,206.88,0.67]
["bitfinex","SOLUSD",1756994643686,7.04880165,206.89,206.86,0.67]
["bitfinex","SOLUSD",1756994643886,7.04880165,206.87,206.86,0.67]
["bitfinex","SOLUSD",1756994644289,0.72,206.94,206.86,0.67]
["bitfinex","SOLUSD",1756994644498,7.04880165,206.87,206.84,0.1]
["bitfinex","SOLUSD",1756994644696,7.04880165,206.86,206.85,0.67]
["bitfinex","SOLUSD",1756994644903,7.04880165,206.87,206.85,0.67]
["bitfinex","SOLUSD",1756994645099,0.72,206.93,206.85,0.67]
["bitfinex","SOLUSD",1756994645282,4.83134611,206.99,206.86,13.59559401]
["bitfinex","SOLUSD",1756994645482,41.0,206.98,206.87,0.67]
["bitfinex","SOLUSD",1756994645706,7.04880165,206.88,206.87,0.67]
["bitfinex","SOLUSD",1756994645883,41.0,206.98,206.87,0.67]
["bitfinex","SOLUSD",1756994645884,26.0,206.95,206.87,0.67]
["bitfinex","SOLUSD",1756994646204,54.59559401,206.98,206.84,0.1]
["bitfinex","SOLUSD",1756994646205,7.04880165,206.88,206.84,0.1]
["bitfinex","SOLUSD",1756994646504,26.72,206.92,206.84,0.1]
["bitfinex","SOLUSD",1756994646505,26.0,206.9,206.84,0.1]
["bitfinex","SOLUSD",1756994646689,7.04880165,206.85,206.84,0.1]
["bitfinex","SOLUSD",1756994647203,7.04880165,206.85,206.84,0.77]
["bitfinex","SOLUSD",1756994647390,7.04880165,206.85,206.84,0.1]
["bitfinex","SOLUSD",1756994647703,26.72,206.88,206.84,0.1]
["bitfinex","SOLUSD",1756994647906,40.26,206.89,206.84,0.77]
["bitfinex","SOLUSD",1756994648210,71.07289466,206.92,206.84,0.1]
["bitfinex","SOLUSD",1756994648400,26.72,206.92,206.84,0.77]
["bitfinex","SOLUSD",1756994648604,0.72,206.94,206.85,0.28432314]
["bitfinex","SOLUSD",1756994648807,7.04880165,206.9,206.86,0.67]
["bitfinex","SOLUSD",1756994648987,7.04880165,206.9,206.87,0.67]
["bitfinex","SOLUSD",1756994649189,7.04880165,206.89,206.87,0.67]
["bitfinex","SOLUSD",1756994649885,66.24,206.96,206.88,0.67]
["bitfinex","SOLUSD",1756994649886,26.0,206.96,206.88,0.67]
["bitfinex","SOLUSD",1756994650112,0.72,206.98,206.88,0.67]
["bitfinex","SOLUSD",1756994650320,0.72,206.98,206.88,7.71880165]
["bitfinex","SOLUSD",1756994650499,0.72,206.98,206.85,13.87991715]
["bitfinex","SOLUSD",1756994650500,31.92880165,207.0,206.89,7.71880165]
["bitfinex","SOLUSD",1756994650827,0.72,207.0,206.9,5.50325277]
["bitfinex","SOLUSD",1756994650992,7.04880165,206.95,206.91,0.67]
["bitfinex","SOLUSD",1756994651308,0.72,206.99,206.9,16.91638471]
["bitfinex","SOLUSD",1756994651309,0.72,206.99,206.9,4.83325277]
["bitfinex","SOLUSD",1756994651514,0.72,206.99,206.91,0.67]
["bitfinex","SOLUSD",1756994651686,10.67112693,206.96,206.91,11.34112693]
["bitfinex","SOLUSD",1756994651883,0.06,207.05,206.92,0.67]
["bitfinex","SOLUSD",1756994652225,10.67112693,206.99,206.92,0.67]
["bitfinex","SOLUSD",1756994652395,10.67112693,207.0,206.95,10.67112693]
["bitfinex","SOLUSD",1756994652714,0.06,207.05,206.97,15.50274503]
["bitfinex","SOLUSD",1756994652715,10.67112693,207.02,206.97,15.50274503]
["bitfinex","SOLUSD",1756994652915,10.67112693,206.99,206.94,5.51231854]
["bitfinex","SOLUSD",1756994653088,10.67112693,206.99,206.95,0.68]
["bitfinex","SOLUSD",1756994653411,10.67112693,206.98,206.94,4.83231854]
["bitfinex","SOLUSD",1756994653627,26.65,207.02,206.94,4.83231854]
["bitfinex","SOLUSD",1756994653791,26.65,207.02,206.95,0.68]
["bitfinex","SOLUSD",1756994654126,26.65,207.02,206.94,4.83231854]
["bitfinex","SOLUSD",1756994654127,0.65,207.01,206.94,4.83231854]
["bitfinex","SOLUSD",1756994654310,26.0,207.02,206.94,4.83231854]
["bitfinex","SOLUSD",1756994654505,10.67112693,207.0,206.95,11.35112693]
["bitfinex","SOLUSD",1756994654700,26.0,207.02,206.97,4.8316181]
["bitfinex","SOLUSD",1756994655009,0.65,207.04,206.97,5.5116181]
["bitfinex","SOLUSD",1756994655214,10.67112693,207.02,206.97,5.5116181]
["bitfinex","SOLUSD",1756994655530,10.67112693,207.01,206.97,5.5116181]
["bitfinex","SOLUSD",1756994655690,10.67112693,206.99,206.97,4.8316181]
["bitfinex","SOLUSD",1756994656000,10.67112693,206.98,206.93,5.51250603]
["bitfinex","SOLUSD",1756994656191,10.67112693,206.94,206.9,0.68]
["bitfinex","SOLUSD",1756994656513,10.67112693,206.92,206.89,4.83348639]
["bitfinex","SOLUSD",1756994656716,10.67112693,206.93,206.87,15.50508062]
["bitfinex","SOLUSD",1756994656886,26.0,206.97,206.9,0.68]
["bitfinex","SOLUSD",1756994657093,10.67112693,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756994657409,10.67112693,206.94,206.92,0.03]
["bitfinex","SOLUSD",1756994657591,10.67112693,206.95,206.92,0.71]
["bitfinex","SOLUSD",1756994657786,0.06,206.99,206.92,0.03]
["bitfinex","SOLUSD",1756994657993,10.67112693,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756994658919,0.65,206.95,206.92,0.03]
["bitfinex","SOLUSD",1756994659112,10.67112693,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756994659713,11.32112693,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756994660111,10.67112693,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756994660308,0.65,206.96,206.92,0.03]
["bitfinex","SOLUSD",1756994660624,0.65,206.98,206.92,0.03]
["bitfinex","SOLUSD",1756994660826,10.67112693,206.95,206.92,0.71]
["bitfinex","SOLUSD",1756994661008,10.67112693,206.96,206.92,0.71]
["bitfinex","SOLUSD",1756994661323,10.67112693,206.96,206.93,0.68]
["bitfinex","SOLUSD",1756994661524,10.67112693,206.96,206.92,0.03]
["bitfinex","SOLUSD",1756994661828,0.06,206.99,206.93,0.68]
["bitfinex","SOLUSD",1756994662138,10.73112693,206.99,206.93,0.68]
["bitfinex","SOLUSD",1756994662300,0.06,206.99,206.94,10.67112693]
["bitfinex","SOLUSD",1756994662499,0.06,206.99,206.92,0.03]
["bitfinex","SOLUSD",1756994662743,0.06,206.99,206.93,4.83255207]
["bitfinex","SOLUSD",1756994663105,0.06,206.99,206.94,0.68]
["bitfinex","SOLUSD",1756994663308,10.67112693,206.98,206.94,0.68]
["bitfinex","SOLUSD",1756994663627,10.67112693,206.97,206.92,4.86276723]
["bitfinex","SOLUSD",1756994663818,0.06,206.99,206.93,0.68]
["bitfinex","SOLUSD",1756994664125,10.67112693,206.94,206.92,0.03]
["bitfinex","SOLUSD",1756994664347,10.67112693,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756994664837,0.65,206.95,206.92,0.03]
["bitfinex","SOLUSD",1756994665026,10.67112693,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756994666020,11.32112693,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756994666928,16.153679,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756994667452,40.70472308,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756994667932,52.78610325,206.93,206.84,0.1]
["bitfinex","SOLUSD",1756994668107,10.67112693,206.85,206.84,0.1]
["bitfinex","SOLUSD",1756994668308,40.62,206.88,206.84,0.1]
["bitfinex","SOLUSD",1756994668515,11.32112693,206.85,206.84,0.1]
["bitfinex","SOLUSD",1756994669027,0.65,206.87,206.84,0.1]
["bitfinex","SOLUSD",1756994669228,10.67112693,206.85,206.84,0.1]
["bitfinex","SOLUSD",1756994669609,11.32112693,206.85,206.84,0.1]
["bitfinex","SOLUSD",1756994670010,0.65,206.85,206.84,0.1]
["bitfinex","SOLUSD",1756994670528,11.32112693,206.85,206.84,0.1]
["bitfinex","SOLUSD",1756994670914,16.155548,206.85,206.84,0.1]
["bitfinex","SOLUSD",1756994671334,41.14,206.86,206.84,0.1]
["bitfinex","SOLUSD",1756994671715,0.65,206.85,206.84,0.1]
["bitfinex","SOLUSD",1756994671912,10.67112693,206.85,206.84,0.1]
["bitfinex","SOLUSD",1756994672112,11.32112693,206.85,206.84,0.1]
["bitfinex","SOLUSD",1756994673026,10.67112693,206.85,206.84,0.1]
["bitfinex","SOLUSD",1756994673615,11.32112693,206.85,206.84,0.1]
["bitfinex","SOLUSD",1756994673837,10.67112693,206.85,206.84,0.1]
["bitfinex","SOLUSD",1756994674531,11.32112693,206.85,206.84,0.1]
["bitfinex","SOLUSD",1756994675027,11.32112693,206.85,206.7,16.94718974]
["bitfinex","SOLUSD",1756994675028,13.59559401,206.84,206.74,4.83696693]
["bitfinex","SOLUSD",1756994675219,12.08487875,206.88,206.74,4.83696693]
["bitfinex","SOLUSD",1756994675220,3.9698513,206.95,206.75,0.68]
["bitfinex","SOLUSD",1756994675422,26.65,206.88,206.75,0.96432314]
["bitfinex","SOLUSD",1756994675636,26.0,206.84,206.75,0.68]
["bitfinex","SOLUSD",1756994675843,0.65,206.83,206.75,0.68]
["bitfinex","SOLUSD",1756994676042,26.0,206.84,206.75,0.68]
["bitfinex","SOLUSD",1756994676227,10.67112693,206.78,206.75,0.68]
["bitfinex","SOLUSD",1756994676423,41.36,206.83,206.75,0.68]
["bitfinex","SOLUSD",1756994676625,10.67112693,206.76,206.74,4.83696693]
["bitfinex","SOLUSD",1756994676836,10.67112693,206.75,206.71,26.14216157]
["bitfinex","SOLUSD",1756994677142,26.65,206.79,206.72,0.68]
["bitfinex","SOLUSD",1756994677436,26.0,206.79,206.73,0.68]
["bitfinex","SOLUSD",1756994677642,26.0,206.79,206.7,0.68]
["bitfinex","SOLUSD",1756994677643,26.65,206.79,206.7,0.68]
["bitfinex","SOLUSD",1756994677823,10.67112693,206.72,206.7,0.68]
["bitfinex","SOLUSD",1756994678030,52.27112693,206.78,206.7,0.68]
["bitfinex","SOLUSD",1756994678223,52.27112693,206.78,206.69,0.68]
["bitfinex","SOLUSD",1756994678224,41.6,206.78,206.69,0.68]
["bitfinex","SOLUSD",1756994678537,41.6,206.81,206.72,0.28432314]
["bitfinex","SOLUSD",1756994678746,10.67112693,206.82,206.73,0.68]
["bitfinex","SOLUSD",1756994679042,0.65,206.81,206.73,5.51721403]
["bitfinex","SOLUSD",1756994679226,10.67112693,206.74,206.73,4.83721403]
["bitfinex","SOLUSD",1756994679425,10.67112693,206.74,206.71,4.83748222]
["bitfinex","SOLUSD",1756994679652,0.65,206.76,206.71,4.83748222]
["bitfinex","SOLUSD",1756994679851,10.67112693,206.72,206.71,5.51748222]
["bitfinex","SOLUSD",1756994680149,10.67112693,206.72,206.67,26.0]
["bitfinex","SOLUSD",1756994680150,10.67112693,206.72,206.7,4.83792499]
["bitfinex","SOLUSD",1756994680317,0.65,206.76,206.7,4.83792499]
["bitfinex","SOLUSD",1756994680520,26.0,206.78,206.7,4.83792499]
["bitfinex","SOLUSD",1756994680721,10.67112693,206.73,206.71,0.68]
["bitfinex","SOLUSD",1756994681124,10.67112693,206.72,206.67,26.68]
["bitfinex","SOLUSD",1756994681452,10.67112693,206.7,206.67,0.68]
["bitfinex","SOLUSD",1756994681624,0.65,206.74,206.67,0.68]
["bitfinex","SOLUSD",1756994681847,10.67112693,206.69,206.67,0.68]
["bitfinex","SOLUSD",1756994682122,0.65,206.74,206.65,26.0]
["bitfinex","SOLUSD",1756994682339,10.67112693,206.7,206.65,26.68]
["bitfinex","SOLUSD",1756994682555,26.71,206.78,206.66,0.96432314]
["bitfinex","SOLUSD",1756994682716,10.67112693,206.72,206.67,0.68]
["bitfinex","SOLUSD",1756994682918,0.71,206.81,206.72,16.93111455]
["bitfinex","SOLUSD",1756994683256,0.71,206.87,206.73,0.96432314]
["bitfinex","SOLUSD",1756994683423,10.67112693,206.81,206.75,10.67112693]
["bitfinex","SOLUSD",1756994683627,10.67112693,206.8,206.76,0.68]
["bitfinex","SOLUSD",1756994683943,0.71,206.85,206.77,0.68]
["bitfinex","SOLUSD",1756994684143,0.71,206.89,206.79,10.67112693]
["bitfinex","SOLUSD",1756994684316,10.67112693,206.84,206.78,0.28432314]
["bitfinex","SOLUSD",1756994684517,26.0,206.86,206.77,0.68]
["bitfinex","SOLUSD",1756994684723,10.67112693,206.78,206.72,4.8374613]
["bitfinex","SOLUSD",1756994684939,10.67112693,206.73,206.71,5.5176919]
["bitfinex","SOLUSD",1756994685220,26.0,206.8,206.72,0.68]
["bitfinex","SOLUSD",1756994685524,10.67112693,206.73,206.69,0.68]
["bitfinex","SOLUSD",1756994685726,0.71,206.79,206.69,5.51814733]
["bitfinex","SOLUSD",1756994685937,26.0,206.76,206.66,0.68]
["bitfinex","SOLUSD",1756994686135,10.67112693,206.7,206.66,0.68]
["bitfinex","SOLUSD",1756994686439,26.71,206.75,206.66,0.68]
["bitfinex","SOLUSD",1756994686822,10.67112693,206.71,206.66,0.68]
["bitfinex","SOLUSD",1756994687023,26.71,206.75,206.67,4.83863163]
["bitfinex","SOLUSD",1756994687222,10.67112693,206.7,206.67,4.83863163]
["bitfinex","SOLUSD",1756994687426,26.0,206.76,206.68,0.68]
["bitfinex","SOLUSD",1756994687641,10.67112693,206.73,206.68,0.68]
["bitfinex","SOLUSD",1756994687831,26.0,206.76,206.68,0.68]
["bitfinex","SOLUSD",1756994688044,10.67112693,206.76,206.7,10.95545007]
["bitfinex","SOLUSD",1756994688230,10.67112693,206.76,206.71,0.68]
["bitfinex","SOLUSD",1756994688549,10.67112693,206.74,206.71,0.68]
["bitfinex","SOLUSD",1756994688750,0.71,206.78,206.68,0.28432314]
["bitfinex","SOLUSD",1756994688928,0.71,206.78,206.71,0.68]
["bitfinex","SOLUSD",1756994689250,0.71,206.78,206.71,4.83757243]
["bitfinex","SOLUSD",1756994689549,10.67112693,206.74,206.71,4.83757243]
["bitfinex","SOLUSD",1756994689754,0.71,206.81,206.72,0.68]
["bitfinex","SOLUSD",1756994689929,20.0,206.94,206.72,0.68]
["bitfinex","SOLUSD",1756994689930,0.71,206.83,206.73,10.67112693]
["bitfinex","SOLUSD",1756994690121,10.67112693,206.81,206.76,10.67112693]
["bitfinex","SOLUSD",1756994690323,0.71,206.87,206.77,11.35112693]
["bitfinex","SOLUSD",1756994690548,0.71,206.87,206.78,11.35112693]
["bitfinex","SOLUSD",1756994690842,0.71,206.87,206.78,0.68]
["bitfinex","SOLUSD",1756994691043,0.71,206.87,206.79,4.83582378]
["bitfinex","SOLUSD",1756994691542,0.71,206.87,206.73,4.8372273]
["bitfinex","SOLUSD",1756994691543,10.67112693,206.8,206.73,4.8372273]
["bitfinex","SOLUSD",1756994691744,10.67112693,206.74,206.68,0.68]
["bitfinex","SOLUSD",1756994691928,0.71,206.79,206.69,13.59559401]
["bitfinex","SOLUSD",1756994692129,10.67112693,206.76,206.7,11.63545007]
["bitfinex","SOLUSD",1756994692332,26.71,206.82,206.72,10.95545007]
["bitfinex","SOLUSD",1756994692531,10.67112693,206.75,206.7,13.59559401]
["bitfinex","SOLUSD",1756994692737,0.71,206.79,206.7,0.96432314]
["bitfinex","SOLUSD",1756994693033,10.67112693,206.74,206.7,0.28432314]
["bitfinex","SOLUSD",1756994693231,10.67112693,206.74,206.66,4.83886576]
["bitfinex","SOLUSD",1756994693232,10.67112693,206.71,206.66,4.83886576]
["bitfinex","SOLUSD",1756994693436,10.67112693,206.7,206.66,4.83886576]
["bitfinex","SOLUSD",1756994693750,10.67112693,206.68,206.66,5.51886576]
["bitfinex","SOLUSD",1756994694248,0.71,206.74,206.66,5.51886576]
["bitfinex","SOLUSD",1756994694547,10.67112693,206.69,206.66,5.51886576]
["bitfinex","SOLUSD",1756994694746,0.71,206.72,206.64,4.8393341]
["bitfinex","SOLUSD",1756994694921,10.67112693,206.68,206.64,4.8393341]
["bitfinex","SOLUSD",1756994695127,0.71,206.72,206.66,4.83886576]
["bitfinex","SOLUSD",1756994695525,10.67112693,206.68,206.66,4.83886576]
["bitfinex","SOLUSD",1756994695839,10.67112693,206.68,206.66,4.86886576]
["bitfinex","SOLUSD",1756994696425,10.67112693,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756994696743,0.71,206.71,206.66,0.03]
["bitfinex","SOLUSD",1756994697134,10.67112693,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756994697349,0.71,206.71,206.66,0.03]
["bitfinex","SOLUSD",1756994697556,10.67112693,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756994697965,0.71,206.73,206.66,0.71]
["bitfinex","SOLUSD",1756994698564,10.67112693,206.69,206.66,0.71]
["bitfinex","SOLUSD",1756994699128,10.67112693,206.72,206.68,4.83839752]
["bitfinex","SOLUSD",1756994699344,10.67112693,206.73,206.69,0.68]
["bitfinex","SOLUSD",1756994699543,10.67112693,206.74,206.7,0.68]
["bitfinex","SOLUSD",1756994699835,10.67112693,206.74,206.71,0.68]
["bitfinex","SOLUSD",1756994700031,55.15559401,206.83,206.7,24.55104408]
["bitfinex","SOLUSD",1756994700032,41.56,206.83,206.7,24.55104408]
["bitfinex","SOLUSD",1756994700266,10.67112693,206.8,206.74,10.67112693]
["bitfinex","SOLUSD",1756994700430,4.834411,206.86,206.73,0.68]
["bitfinex","SOLUSD",1756994700431,0.71,206.83,206.73,0.68]
["bitfinex","SOLUSD",1756994700624,13.59559401,206.88,206.73,0.68]
["bitfinex","SOLUSD",1756994700625,0.71,206.85,206.75,10.67112693]
["bitfinex","SOLUSD",1756994700830,0.71,206.85,206.76,11.35112693]
["bitfinex","SOLUSD",1756994701043,0.71,206.84,206.74,41.56]
["bitfinex","SOLUSD",1756994701241,10.67112693,206.79,206.75,4.83675937]
["bitfinex","SOLUSD",1756994701437,0.77,206.87,206.76,0.68]
["bitfinex","SOLUSD",1756994701639,10.67112693,206.8,206.76,0.96432314]
["bitfinex","SOLUSD",1756994701879,0.77,206.87,206.77,11.35112693]
["bitfinex","SOLUSD",1756994701880,10.67112693,206.82,206.77,11.35112693]
["bitfinex","SOLUSD",1756994702030,0.06,206.87,206.78,0.68]
["bitfinex","SOLUSD",1756994702234,0.06,206.87,206.8,10.95545007]
["bitfinex","SOLUSD",1756994702531,0.06,206.87,206.85,10.67112693]
["bitfinex","SOLUSD",1756994702951,0.06,206.87,206.86,0.68]
["bitfinex","SOLUSD",1756994703158,0.71,206.86,206.74,41.54]
["bitfinex","SOLUSD",1756994703456,0.06,206.87,206.78,26.0]
["bitfinex","SOLUSD",1756994703773,0.06,206.87,206.81,13.87991715]
["bitfinex","SOLUSD",1756994703928,10.67112693,206.86,206.81,13.87991715]
["bitfinex","SOLUSD",1756994704239,0.06,206.87,206.81,0.68]
["bitfinex","SOLUSD",1756994704554,0.06,206.87,206.83,10.67112693]
["bitfinex","SOLUSD",1756994704753,0.06,206.87,206.84,0.68]
["bitfinex","SOLUSD",1756994705054,10.67112693,206.85,206.81,0.96432314]
["bitfinex","SOLUSD",1756994705254,10.67112693,206.86,206.82,4.83512232]
["bitfinex","SOLUSD",1756994705554,0.06,206.87,206.86,0.28432314]
["bitfinex","SOLUSD",1756994705961,0.06,206.87,206.86,11.63545007]
["bitfinex","SOLUSD",1756994706253,0.06,206.87,206.82,15.50624925]
["bitfinex","SOLUSD",1756994706445,0.06,206.87,206.82,4.83512232]
["bitfinex","SOLUSD",1756994706631,10.73112693,206.87,206.83,0.96432314]
["bitfinex","SOLUSD",1756994706832,10.67112693,206.86,206.82,4.83512232]
["bitfinex","SOLUSD",1756994707039,0.06,206.87,206.83,0.96432314]
["bitfinex","SOLUSD",1756994707344,0.06,206.87,206.84,4.8346548]
["bitfinex","SOLUSD",1756994707570,10.67112693,206.86,206.81,4.83535612]
["bitfinex","SOLUSD",1756994707761,0.06,206.87,206.81,4.83535612]
["bitfinex","SOLUSD",1756994707762,0.06,206.87,206.81,5.51535612]
["bitfinex","SOLUSD",1756994707942,10.73112693,206.87,206.81,16.18648305]
["bitfinex","SOLUSD",1756994708257,0.06,206.87,206.81,16.18648305]
["bitfinex","SOLUSD",1756994708455,0.06,206.87,206.83,10.67112693]
["bitfinex","SOLUSD",1756994708767,0.06,206.87,206.86,10.95545007]
["bitfinex","SOLUSD",1756994708970,1e-08,206.87,206.86,66.25104408]
["bitfinex","SOLUSD",1756994709137,1e-08,206.87,206.86,53.33545007]
["bitfinex","SOLUSD",1756994709334,1e-08,206.87,206.86,71.76523145]
["bitfinex","SOLUSD",1756994709761,1e-08,206.87,206.86,26.96432314]
["bitfinex","SOLUSD",1756994710051,1e-08,206.87,206.86,26.0]
["bitfinex","SOLUSD",1756994710364,1e-08,206.87,206.86,37.35112693]
["bitfinex","SOLUSD",1756994710542,1e-08,206.87,206.86,51.23104408]
["bitfinex","SOLUSD",1756994711250,1e-08,206.87,206.86,56.06523145]
["bitfinex","SOLUSD",1756994711447,1e-08,206.87,206.86,94.16360609]
["bitfinex","SOLUSD",1756994711641,1e-08,206.87,206.86,87.11410452]
["bitfinex","SOLUSD",1756994711838,1e-08,206.87,206.86,94.16360609]
["bitfinex","SOLUSD",1756994712356,1e-08,206.87,206.86,72.53418737]
["bitfinex","SOLUSD",1756994712743,1e-08,206.87,206.86,4.83418737]
["bitfinex","SOLUSD",1756994713337,1e-08,206.87,206.86,19.39410452]
["bitfinex","SOLUSD",1756994713540,1e-08,206.87,206.86,26.46360609]
["bitfinex","SOLUSD",1756994714648,1e-08,206.87,206.86,52.46360609]
["bitfinex","SOLUSD",1756994714841,1e-08,206.87,206.86,94.10360609]
["bitfinex","SOLUSD",1756994715559,1e-08,206.87,206.86,94.06360609]
["bitfinex","SOLUSD",1756994715953,1e-08,206.87,206.86,60.99410452]
["bitfinex","SOLUSD",1756994716148,1e-08,206.87,206.86,26.46360609]
["bitfinex","SOLUSD",1756994716353,1e-08,206.87,206.86,68.04360609]
["bitfinex","SOLUSD",1756994717045,0.06,206.97,206.91,0.28432314]
["bitfinex","SOLUSD",1756994717260,0.06,206.99,206.97,0.28432314]
["bitfinex","SOLUSD",1756994717563,0.06,206.99,206.98,54.40520938]
["bitfinex","SOLUSD",1756994717942,0.75,207.05,207.02,0.28432314]
["bitfinex","SOLUSD",1756994717943,0.06,207.05,207.02,0.28432314]
["bitfinex","SOLUSD",1756994718148,0.06,207.05,207.04,7.06950157]
["bitfinex","SOLUSD",1756994718457,0.06,207.05,207.03,7.06950157]
["bitfinex","SOLUSD",1756994719058,0.75,207.05,207.0,7.06950157]
["bitfinex","SOLUSD",1756994719264,0.69,207.04,207.01,41.5]
["bitfinex","SOLUSD",1756994719441,0.69,207.04,207.0,11.90021218]
["bitfinex","SOLUSD",1756994719640,0.69,207.04,207.01,41.48]
["bitfinex","SOLUSD",1756994719836,0.69,207.04,207.0,4.83071061]
["bitfinex","SOLUSD",1756994720051,0.69,207.03,207.0,41.48]
["bitfinex","SOLUSD",1756994720262,7.06950157,207.03,207.0,41.48]
["bitfinex","SOLUSD",1756994720461,7.06950157,207.03,206.99,4.83111]
["bitfinex","SOLUSD",1756994720462,7.06950157,207.01,206.92,0.68]
["bitfinex","SOLUSD",1756994720638,0.69,207.02,206.94,7.06950157]
["bitfinex","SOLUSD",1756994720949,4.88981081,207.05,206.91,41.44]
["bitfinex","SOLUSD",1756994720950,7.06950157,206.96,206.91,41.44]
["bitfinex","SOLUSD",1756994721149,26.0,207.02,206.91,41.44]
["bitfinex","SOLUSD",1756994721355,7.06950157,206.96,206.91,48.50950157]
["bitfinex","SOLUSD",1756994721665,5.5211419,207.0,206.91,54.02246526]
["bitfinex","SOLUSD",1756994721872,7.06950157,206.97,206.92,7.06950157]
["bitfinex","SOLUSD",1756994722054,7.06950157,206.95,206.91,0.28432314]
["bitfinex","SOLUSD",1756994722259,4.8311419,207.0,206.9,62.28509558]
["bitfinex","SOLUSD",1756994722444,7.06950157,206.95,206.91,41.62]
["bitfinex","SOLUSD",1756994722642,0.69,206.99,206.91,42.3]
["bitfinex","SOLUSD",1756994722846,7.06950157,206.95,206.91,41.62]
["bitfinex","SOLUSD",1756994723454,7.06950157,206.95,206.91,42.3]
["bitfinex","SOLUSD",1756994723656,7.06950157,206.96,206.92,4.83278561]
["bitfinex","SOLUSD",1756994723959,0.06,207.05,206.94,7.06950157]
["bitfinex","SOLUSD",1756994723960,0.69,207.01,206.94,7.06950157]
["bitfinex","SOLUSD",1756994724158,0.69,207.04,206.97,7.06950157]
["bitfinex","SOLUSD",1756994724479,0.69,207.04,206.98,7.06950157]
["bitfinex","SOLUSD",1756994724649,0.69,207.04,206.96,20.94941872]
["bitfinex","SOLUSD",1756994724650,7.06950157,207.02,206.96,20.94941872]
["bitfinex","SOLUSD",1756994724843,0.69,207.04,206.96,20.94941872]
["bitfinex","SOLUSD",1756994725073,0.69,207.04,206.97,41.6]
["bitfinex","SOLUSD",1756994725277,0.69,207.04,206.97,48.66950157]
["bitfinex","SOLUSD",1756994725454,7.06950157,207.01,206.97,41.6]
["bitfinex","SOLUSD",1756994725654,5.52005103,207.04,206.96,0.28432314]
["bitfinex","SOLUSD",1756994725957,0.69,207.04,206.96,41.88432314]
["bitfinex","SOLUSD",1756994726265,7.06950157,207.02,206.96,53.78558398]
["bitfinex","SOLUSD",1756994726454,7.06950157,207.0,206.96,41.88432314]
["bitfinex","SOLUSD",1756994727261,7.06950157,207.0,206.96,0.96432314]
["bitfinex","SOLUSD",1756994727571,7.06950157,207.0,206.96,42.50432314]
["bitfinex","SOLUSD",1756994727953,7.06950157,207.0,206.96,4.83174713]
["bitfinex","SOLUSD",1756994728145,0.69,207.03,206.96,46.35174713]
["bitfinex","SOLUSD",1756994728349,4.83001082,207.04,206.88,14.13900314]
["bitfinex","SOLUSD",1756994728350,7.06950157,206.97,206.92,55.37991715]
["bitfinex","SOLUSD",1756994728552,7.06950157,206.97,206.92,56.05991715]
["bitfinex","SOLUSD",1756994728846,0.69,206.97,206.9,13.59559401]
["bitfinex","SOLUSD",1756994729050,0.69,206.97,206.9,55.09559401]
["bitfinex","SOLUSD",1756994729469,0.69,206.97,206.88,0.68]
["bitfinex","SOLUSD",1756994729658,4.83185156,206.96,206.89,41.48]
["bitfinex","SOLUSD",1756994729867,7.06950157,206.91,206.85,4.83419762]
["bitfinex","SOLUSD",1756994730072,0.69,206.93,206.85,4.83442107]
["bitfinex","SOLUSD",1756994730271,5.52185156,206.96,206.87,7.06950157]
["bitfinex","SOLUSD",1756994730454,7.06950157,206.9,206.86,0.68]
["bitfinex","SOLUSD",1756994730650,7.06950157,206.9,206.85,4.83442107]
["bitfinex","SOLUSD",1756994730851,30.83185156,206.96,206.82,0.68]
["bitfinex","SOLUSD",1756994731080,7.06950157,206.89,206.83,59.91047061]
["bitfinex","SOLUSD",1756994731257,7.06950157,206.87,206.83,46.3148766]
["bitfinex","SOLUSD",1756994731459,26.0,206.92,206.78,0.03]
["bitfinex","SOLUSD",1756994731684,7.06950157,206.8,206.78,0.03]
["bitfinex","SOLUSD",1756994731856,30.83372588,206.88,206.79,0.68]
["bitfinex","SOLUSD",1756994732180,0.69,206.87,206.78,0.03]
["bitfinex","SOLUSD",1756994733376,7.06950157,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756994733559,5.52582378,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756994733759,26.69,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756994734063,7.75950157,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756994734266,7.75950157,206.79,206.66,54.07689838]
["bitfinex","SOLUSD",1756994734267,4.83605764,206.78,206.64,0.68]
["bitfinex","SOLUSD",1756994734469,26.69,206.77,206.64,0.68]
["bitfinex","SOLUSD",1756994734685,7.06950157,206.71,206.65,7.06950157]
["bitfinex","SOLUSD",1756994734886,0.69,206.74,206.64,26.68]
["bitfinex","SOLUSD",1756994735062,0.69,206.73,206.63,0.06170455]
["bitfinex","SOLUSD",1756994736268,25.68337943,206.83,206.64,14.27559401]
["bitfinex","SOLUSD",1756994736470,7.06950157,206.76,206.66,0.28432314]
["bitfinex","SOLUSD",1756994736682,26.0,206.76,206.67,0.68]
["bitfinex","SOLUSD",1756994736890,7.06950157,206.68,206.65,26.0]
["bitfinex","SOLUSD",1756994737063,0.69,206.73,206.63,13.9416217]
["bitfinex","SOLUSD",1756994737378,0.69,206.75,206.66,0.28432314]
["bitfinex","SOLUSD",1756994737575,7.06950157,206.74,206.68,7.35382471]
["bitfinex","SOLUSD",1756994737788,26.0,206.79,206.66,26.0]
["bitfinex","SOLUSD",1756994738080,13.59559401,206.72,206.63,0.06170455]
["bitfinex","SOLUSD",1756994738297,26.0,206.72,206.63,0.06170455]
["bitfinex","SOLUSD",1756994738470,7.06950157,206.76,206.63,0.06170455]
["bitfinex","SOLUSD",1756994738471,0.69,206.71,206.63,0.06170455]
["bitfinex","SOLUSD",1756994738677,7.06950157,206.64,206.63,0.06170455]
["bitfinex","SOLUSD",1756994738878,0.69,206.68,206.63,0.06170455]
["bitfinex","SOLUSD",1756994739071,0.69,206.67,206.63,0.06170455]
["bitfinex","SOLUSD",1756994739278,7.06950157,206.64,206.63,0.06170455]
["bitfinex","SOLUSD",1756994739476,0.69,206.71,206.63,0.06170455]
["bitfinex","SOLUSD",1756994739790,7.06950157,206.68,206.63,0.06170455]
["bitfinex","SOLUSD",1756994740092,0.69,206.73,206.64,7.74950157]
["bitfinex","SOLUSD",1756994740395,0.69,206.73,206.64,0.68]
["bitfinex","SOLUSD",1756994740697,0.69,206.73,206.66,0.28432314]
["bitfinex","SOLUSD",1756994740863,26.0,206.76,206.66,21.62941872]
["bitfinex","SOLUSD",1756994740864,0.69,206.76,206.66,21.62941872]
["bitfinex","SOLUSD",1756994741296,0.69,206.76,206.66,14.55991715]
["bitfinex","SOLUSD",1756994741297,7.06950157,206.72,206.66,14.55991715]
["bitfinex","SOLUSD",1756994741464,73.38,206.79,206.67,0.68]
["bitfinex","SOLUSD",1756994741667,0.69,206.78,206.7,11.90743093]
["bitfinex","SOLUSD",1756994741919,7.06950157,206.76,206.7,4.83792936]
["bitfinex","SOLUSD",1756994742170,26.0,206.74,206.65,47.6]
["bitfinex","SOLUSD",1756994742368,26.65,206.73,206.53,13.59559401]
["bitfinex","SOLUSD",1756994742568,26.65,206.73,206.52,86.13527728]
["bitfinex","SOLUSD",1756994742569,7.06950157,206.64,206.6,26.0]
["bitfinex","SOLUSD",1756994742792,7.06950157,206.64,206.59,0.66]
["bitfinex","SOLUSD",1756994743004,0.65,206.73,206.63,7.79120612]
["bitfinex","SOLUSD",1756994743171,14.54439677,206.75,206.65,13.59559401]
["bitfinex","SOLUSD",1756994743371,47.68,206.8,206.7,7.06950157]
["bitfinex","SOLUSD",1756994743672,7.06950157,206.74,206.69,5.12242032]
["bitfinex","SOLUSD",1756994743894,7.06950157,206.73,206.69,4.83809718]
["bitfinex","SOLUSD",1756994744067,7.06950157,206.72,206.67,4.83842304]
["bitfinex","SOLUSD",1756994744268,7.06950157,206.69,206.64,0.66]
["bitfinex","SOLUSD",1756994744507,7.06950157,206.65,206.63,0.06170455]
["bitfinex","SOLUSD",1756994744799,7.06950157,206.64,206.63,0.06170455]
["bitfinex","SOLUSD",1756994744970,0.65,206.68,206.63,0.06170455]
["bitfinex","SOLUSD",1756994745170,7.06950157,206.67,206.63,5.56123033]
["bitfinex","SOLUSD",1756994745371,33.06950157,206.76,206.64,0.66]
["bitfinex","SOLUSD",1756994745586,7.06950157,206.67,206.63,4.90123033]
["bitfinex","SOLUSD",1756994745892,7.06950157,206.69,206.63,5.56123033]
["bitfinex","SOLUSD",1756994746099,26.0,206.75,206.64,7.06950157]
["bitfinex","SOLUSD",1756994746275,7.06950157,206.69,206.64,7.06950157]
["bitfinex","SOLUSD",1756994746586,7.06950157,206.69,206.63,5.56123033]
["bitfinex","SOLUSD",1756994746793,7.06950157,206.66,206.63,0.06170455]
["bitfinex","SOLUSD",1756994746994,7.06950157,206.64,206.63,0.06170455]
["bitfinex","SOLUSD",1756994747169,7.71950157,206.64,206.63,0.06170455]
["bitfinex","SOLUSD",1756994747378,14.78900314,206.64,206.63,0.06170455]
["bitfinex","SOLUSD",1756994747575,0.65,206.64,206.63,0.06170455]
["bitfinex","SOLUSD",1756994748090,0.65,206.64,206.58,0.1]
["bitfinex","SOLUSD",1756994748676,7.06950157,206.59,206.58,0.1]
["bitfinex","SOLUSD",1756994749085,26.65,206.61,206.58,0.1]
["bitfinex","SOLUSD",1756994749288,7.06950157,206.59,206.58,0.1]
["bitfinex","SOLUSD",1756994749681,7.71950157,206.59,206.58,0.1]
["bitfinex","SOLUSD",1756994750594,7.71950157,206.59,206.44,0.66]
["bitfinex","SOLUSD",1756994750595,26.0,206.56,206.44,0.66]
["bitfinex","SOLUSD",1756994750793,7.06950157,206.49,206.44,0.66]
["bitfinex","SOLUSD",1756994751098,7.06950157,206.46,206.43,4.84425713]
["bitfinex","SOLUSD",1756994751300,0.65,206.5,206.39,5.50497483]
["bitfinex","SOLUSD",1756994751509,26.0,206.48,206.39,4.84497483]
["bitfinex","SOLUSD",1756994751687,26.0,206.48,206.4,7.72950157]
["bitfinex","SOLUSD",1756994751894,7.06950157,206.44,206.41,4.84472651]
["bitfinex","SOLUSD",1756994752094,26.0,206.54,206.41,4.84472651]
["bitfinex","SOLUSD",1756994752301,0.65,206.49,206.38,0.66]
["bitfinex","SOLUSD",1756994752602,0.65,206.49,206.39,11.91455431]
["bitfinex","SOLUSD",1756994752789,0.65,206.49,206.39,4.84505274]
["bitfinex","SOLUSD",1756994752790,7.06950157,206.44,206.39,4.84505274]
["bitfinex","SOLUSD",1756994752988,26.0,206.46,206.37,5.50547318]
["bitfinex","SOLUSD",1756994753197,0.65,206.49,206.37,5.50547318]
["bitfinex","SOLUSD",1756994753520,7.06950157,206.41,206.37,5.50547318]
["bitfinex","SOLUSD",1756994753682,26.65,206.46,206.37,0.66]
["bitfinex","SOLUSD",1756994753886,7.06950157,206.38,206.32,4.84683986]
["bitfinex","SOLUSD",1756994754091,33.06950157,206.4,206.32,4.84683986]
["bitfinex","SOLUSD",1756994754301,0.65,206.42,206.33,0.66]
["bitfinex","SOLUSD",1756994754488,7.06950157,206.36,206.33,0.66]
["bitfinex","SOLUSD",1756994754690,0.65,206.42,206.34,0.66]
["bitfinex","SOLUSD",1756994754894,0.65,206.42,206.33,14.25559401]
["bitfinex","SOLUSD",1756994755090,0.65,206.42,206.32,16.96393951]
["bitfinex","SOLUSD",1756994755292,0.65,206.41,206.32,0.66]
["bitfinex","SOLUSD",1756994755590,26.0,206.37,206.28,4.84760027]
["bitfinex","SOLUSD",1756994755788,26.0,206.37,206.17,48.3]
["bitfinex","SOLUSD",1756994755789,26.0,206.36,206.21,14.56487438]
["bitfinex","SOLUSD",1756994756023,0.65,206.35,206.22,4.84919018]
["bitfinex","SOLUSD",1756994756314,0.65,206.34,206.23,0.66]
["bitfinex","SOLUSD",1756994756617,0.65,206.34,206.2,0.66]
["bitfinex","SOLUSD",1756994756618,7.06950157,206.24,206.2,0.66]
["bitfinex","SOLUSD",1756994756820,26.0,206.27,206.21,0.66]
["bitfinex","SOLUSD",1756994757286,0.65,206.31,206.21,0.66]
["bitfinex","SOLUSD",1756994757491,0.65,206.3,206.19,0.66]
["bitfinex","SOLUSD",1756994757688,26.65,206.33,206.21,13.59559401]
["bitfinex","SOLUSD",1756994757904,0.65,206.32,206.21,0.66]
["bitfinex","SOLUSD",1756994758087,0.65,206.32,206.19,13.59559401]
["bitfinex","SOLUSD",1756994758294,7.06950157,206.2,206.17,4.8503662]
["bitfinex","SOLUSD",1756994758530,26.0,206.25,206.14,4.85107208]
["bitfinex","SOLUSD",1756994758701,26.0,206.28,206.2,7.06950157]
["bitfinex","SOLUSD",1756994758890,44.22220804,206.43,206.18,0.66]
["bitfinex","SOLUSD",1756994758891,0.65,206.32,206.22,13.59559401]
["bitfinex","SOLUSD",1756994759231,7.06950157,206.28,206.23,0.94432314]
["bitfinex","SOLUSD",1756994759527,7.06950157,206.24,206.14,42.97875229]
["bitfinex","SOLUSD",1756994759825,7.06950157,206.28,206.16,4.85060147]
["bitfinex","SOLUSD",1756994759826,7.06950157,206.19,206.16,4.85060147]
["bitfinex","SOLUSD",1756994760114,7.06950157,206.19,206.14,12.12768021]
["bitfinex","SOLUSD",1756994760115,0.65,206.23,206.14,4.8509387]
["bitfinex","SOLUSD",1756994760330,0.65,206.23,206.14,0.66]
["bitfinex","SOLUSD",1756994760505,0.65,206.23,206.12,12.02097371]
["bitfinex","SOLUSD",1756994760815,7.06950157,206.18,206.13,0.66]
["bitfinex","SOLUSD",1756994761005,0.65,206.24,206.12,4.95147214]
["bitfinex","SOLUSD",1756994761199,7.06950157,206.15,206.12,4.95147214]
["bitfinex","SOLUSD",1756994761402,0.65,206.23,206.13,0.66]
["bitfinex","SOLUSD",1756994761930,0.65,206.23,206.12,0.1]
["bitfinex","SOLUSD",1756994762099,26.0,206.19,206.12,0.1]
["bitfinex","SOLUSD",1756994762298,26.65,206.18,206.12,0.1]
["bitfinex","SOLUSD",1756994762500,33.06950157,206.13,206.0,0.66]
["bitfinex","SOLUSD",1756994762713,26.0,206.13,205.97,0.66]
["bitfinex","SOLUSD",1756994762898,7.06950157,206.02,205.97,0.66]
["bitfinex","SOLUSD",1756994763100,26.0,206.1,205.93,0.66]
["bitfinex","SOLUSD",1756994763299,7.06950157,206.04,205.92,4.85625485]
["bitfinex","SOLUSD",1756994763507,26.0,206.01,205.86,0.66]
["bitfinex","SOLUSD",1756994763708,0.65,206.01,205.86,0.66]
["bitfinex","SOLUSD",1756994763919,7.06950157,205.87,205.83,4.92653674]
["bitfinex","SOLUSD",1756994764121,7.06950157,205.85,205.83,5.58653674]
["bitfinex","SOLUSD",1756994764427,7.71950157,205.84,205.83,0.06818182]
["bitfinex","SOLUSD",1756994764620,40.78900314,205.84,205.83,0.06818182]
["bitfinex","SOLUSD",1756994764822,7.06950157,205.8,205.7,41.66262334]
["bitfinex","SOLUSD",1756994765116,72.0,205.93,205.68,12.15436392]
["bitfinex","SOLUSD",1756994765117,1.94737226,205.85,205.71,17.01424334]
["bitfinex","SOLUSD",1756994765318,0.65,205.9,205.78,7.06950157]
["bitfinex","SOLUSD",1756994765490,0.65,205.9,205.77,13.59559401]
["bitfinex","SOLUSD",1756994765693,0.65,205.98,205.84,13.59559401]
["bitfinex","SOLUSD",1756994765897,0.65,205.98,205.9,0.28432314]
["bitfinex","SOLUSD",1756994766107,7.06950157,205.95,205.9,0.28432314]
["bitfinex","SOLUSD",1756994766311,0.65,205.98,205.89,4.85696245]
["bitfinex","SOLUSD",1756994766518,26.65,205.97,205.85,4.85790624]
["bitfinex","SOLUSD",1756994766715,26.65,205.97,205.82,26.0]
["bitfinex","SOLUSD",1756994766716,26.65,205.97,205.84,13.59559401]
["bitfinex","SOLUSD",1756994766907,26.0,205.97,205.85,0.94432314]
["bitfinex","SOLUSD",1756994767111,0.65,206.05,205.93,26.28432314]
["bitfinex","SOLUSD",1756994767313,13.59559401,206.06,205.8,20.0]
["bitfinex","SOLUSD",1756994767514,13.59559401,206.06,205.9,0.28432314]
["bitfinex","SOLUSD",1756994767515,7.06950157,205.95,205.9,0.28432314]
["bitfinex","SOLUSD",1756994767815,13.59559401,206.06,205.91,0.66]
["bitfinex","SOLUSD",1756994767816,7.06950157,205.99,205.91,0.66]
["bitfinex","SOLUSD",1756994768022,52.28,205.98,205.8,0.66]
["bitfinex","SOLUSD",1756994768200,26.0,205.86,205.76,7.06950157]
["bitfinex","SOLUSD",1756994768400,26.0,205.89,205.82,7.06950157]
["bitfinex","SOLUSD",1756994768620,26.0,205.94,205.85,7.06950157]
["bitfinex","SOLUSD",1756994768827,0.65,206.01,205.91,7.06950157]
["bitfinex","SOLUSD",1756994769001,2.52375965,206.11,205.87,13.59559401]
["bitfinex","SOLUSD",1756994769002,7.06950157,205.98,205.94,7.35382471]
["bitfinex","SOLUSD",1756994769202,7.06950157,205.98,205.94,0.28432314]
["bitfinex","SOLUSD",1756994769409,52.26,206.13,205.95,0.66]
["bitfinex","SOLUSD",1756994769410,0.65,206.1,205.95,0.66]
["bitfinex","SOLUSD",1756994769626,15.24037521,206.1,206.0,0.28432314]
["bitfinex","SOLUSD",1756994769800,15.24037521,206.1,206.0,4.85436893]
["bitfinex","SOLUSD",1756994770006,0.65,206.1,206.01,0.28432314]
["bitfinex","SOLUSD",1756994770230,0.65,206.1,205.98,26.0]
["bitfinex","SOLUSD",1756994770231,7.06950157,206.02,205.98,4.85473234]
["bitfinex","SOLUSD",1756994770442,7.06950157,205.99,205.92,12.14019017]
["bitfinex","SOLUSD",1756994770606,7.06950157,205.95,205.91,4.85649069]
["bitfinex","SOLUSD",1756994770934,0.65,206.1,205.95,39.59559401]
["bitfinex","SOLUSD",1756994771127,0.65,206.09,205.96,0.94432314]
["bitfinex","SOLUSD",1756994771436,26.0,206.01,205.91,4.85649069]
["bitfinex","SOLUSD",1756994771602,0.65,206.08,205.98,7.06950157]
["bitfinex","SOLUSD",1756994771802,0.65,206.08,206.0,4.85436893]
["bitfinex","SOLUSD",1756994772101,0.65,206.08,205.94,13.59559401]
["bitfinex","SOLUSD",1756994772102,7.06950157,206.01,205.89,0.66]
["bitfinex","SOLUSD",1756994772305,26.67,206.01,205.89,0.66]
["bitfinex","SOLUSD",1756994772521,13.59559401,206.0,205.86,0.72]
["bitfinex","SOLUSD",1756994772706,26.67,206.01,205.86,0.72]
["bitfinex","SOLUSD",1756994772707,0.67,206.01,205.94,7.06950157]
["bitfinex","SOLUSD",1756994772905,26.67,206.01,205.9,7.06950157]
["bitfinex","SOLUSD",1756994773106,0.67,206.06,205.98,7.06950157]
["bitfinex","SOLUSD",1756994773312,0.06,206.14,205.98,0.14216157]
["bitfinex","SOLUSD",1756994773529,5.5810806,206.14,206.0,0.14216157]
["bitfinex","SOLUSD",1756994773714,10.75869447,206.03,205.96,10.75869447]
["bitfinex","SOLUSD",1756994774039,10.75869447,206.02,205.96,4.85531171]
["bitfinex","SOLUSD",1756994774203,10.75869447,205.97,205.92,4.85625485]
["bitfinex","SOLUSD",1756994774407,0.67,206.01,205.92,4.85625485]
["bitfinex","SOLUSD",1756994774603,0.67,206.02,205.92,4.85625485]
["bitfinex","SOLUSD",1756994774834,0.67,206.02,205.93,10.75869447]
["bitfinex","SOLUSD",1756994775033,26.0,206.05,205.95,11.04301761]
["bitfinex","SOLUSD",1756994775201,10.75869447,206.03,205.97,0.28432314]
["bitfinex","SOLUSD",1756994775537,10.75869447,206.01,205.97,0.28432314]
["bitfinex","SOLUSD",1756994775823,10.75869447,205.98,205.93,0.28432314]
["bitfinex","SOLUSD",1756994776026,4.85439803,206.0,205.89,4.85696245]
["bitfinex","SOLUSD",1756994776213,26.0,206.02,205.86,0.72]
["bitfinex","SOLUSD",1756994776214,10.75869447,205.93,205.86,10.75869447]
["bitfinex","SOLUSD",1756994776411,26.0,205.97,205.86,10.75869447]
["bitfinex","SOLUSD",1756994776412,0.67,205.96,205.86,10.75869447]
["bitfinex","SOLUSD",1756994776609,10.75869447,205.91,205.84,17.72349785]
["bitfinex","SOLUSD",1756994776816,10.75869447,205.91,205.85,10.75869447]
["bitfinex","SOLUSD",1756994777012,0.67,205.96,205.85,10.75869447]
["bitfinex","SOLUSD",1756994777205,0.67,205.96,205.87,10.75869447]
["bitfinex","SOLUSD",1756994777407,0.67,205.96,205.88,10.75869447]
["bitfinex","SOLUSD",1756994777627,26.0,205.98,205.85,13.59559401]
["bitfinex","SOLUSD",1756994777628,26.0,205.98,205.87,0.72]
["bitfinex","SOLUSD",1756994777830,10.75869447,205.99,205.93,10.75869447]
["bitfinex","SOLUSD",1756994778037,10.75869447,205.98,205.92,0.28432314]
["bitfinex","SOLUSD",1756994778627,10.75869447,205.98,205.92,11.04301761]
["bitfinex","SOLUSD",1756994778810,10.75869447,205.95,205.92,0.28432314]
["bitfinex","SOLUSD",1756994779020,10.75869447,205.93,205.88,4.85719836]
["bitfinex","SOLUSD",1756994779211,0.67,205.92,205.83,10.78869447]
["bitfinex","SOLUSD",1756994779623,0.67,205.92,205.84,4.85814224]
["bitfinex","SOLUSD",1756994779924,26.0,205.91,205.84,4.85814224]
["bitfinex","SOLUSD",1756994780136,10.75869447,205.86,205.83,0.03]
["bitfinex","SOLUSD",1756994780306,10.75869447,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756994780829,37.42869447,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756994781042,10.75869447,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756994781341,10.75869447,205.9,205.84,0.28432314]
["bitfinex","SOLUSD",1756994781643,11.42869447,205.94,205.88,10.75869447]
["bitfinex","SOLUSD",1756994781817,10.75869447,205.97,205.91,11.04301761]
["bitfinex","SOLUSD",1756994782136,85.2,206.02,205.91,11.04301761]
["bitfinex","SOLUSD",1756994782137,51.68,206.02,205.94,0.28432314]
["bitfinex","SOLUSD",1756994782345,0.67,206.01,205.87,0.28432314]
["bitfinex","SOLUSD",1756994782650,0.67,206.01,205.9,11.04301761]
["bitfinex","SOLUSD",1756994782806,10.75869447,205.96,205.9,11.04301761]
["bitfinex","SOLUSD",1756994783005,0.67,206.01,205.83,5.6083737]
["bitfinex","SOLUSD",1756994783006,10.75869447,205.91,205.83,5.6083737]
["bitfinex","SOLUSD",1756994783242,0.67,205.95,205.83,16.36706817]
["bitfinex","SOLUSD",1756994783243,10.75869447,205.9,205.83,16.36706817]
["bitfinex","SOLUSD",1756994783441,27.19118802,206.01,205.83,16.36706817]
["bitfinex","SOLUSD",1756994783442,51.66,205.99,205.87,10.75869447]
["bitfinex","SOLUSD",1756994783634,0.67,206.01,205.9,10.75869447]
["bitfinex","SOLUSD",1756994783942,0.67,206.01,205.9,4.85672656]
["bitfinex","SOLUSD",1756994784144,0.67,206.0,205.88,16.33566593]
["bitfinex","SOLUSD",1756994784347,10.75869447,205.96,205.9,10.75869447]
["bitfinex","SOLUSD",1756994784514,0.67,206.04,205.95,10.75869447]
["bitfinex","SOLUSD",1756994784717,10.75869447,205.97,205.91,0.72]
["bitfinex","SOLUSD",1756994785025,10.75869447,205.99,205.91,0.72]
["bitfinex","SOLUSD",1756994785356,27.91118802,206.08,205.96,10.75869447]
["bitfinex","SOLUSD",1756994785522,10.75869447,206.0,205.94,10.75869447]
["bitfinex","SOLUSD",1756994785721,26.67,206.06,205.96,0.28432314]
["bitfinex","SOLUSD",1756994786029,10.75869447,206.05,205.95,4.85554746]
["bitfinex","SOLUSD",1756994786342,10.75869447,205.96,205.9,0.72]
["bitfinex","SOLUSD",1756994786514,0.67,205.97,205.86,10.75869447]
["bitfinex","SOLUSD",1756994786838,10.75869447,205.9,205.84,4.85814224]
["bitfinex","SOLUSD",1756994787041,0.67,205.93,205.83,15.64706184]
["bitfinex","SOLUSD",1756994787241,52.00491274,206.08,205.89,10.75869447]
["bitfinex","SOLUSD",1756994787537,0.67,206.01,205.93,10.75869447]
["bitfinex","SOLUSD",1756994787754,0.67,206.05,205.97,0.14216157]
["bitfinex","SOLUSD",1756994788046,0.67,206.05,205.99,10.75869447]
["bitfinex","SOLUSD",1756994788257,10.75869447,206.05,205.99,10.75869447]
["bitfinex","SOLUSD",1756994788432,10.75869447,206.03,205.97,11.04301761]
["bitfinex","SOLUSD",1756994788627,0.67,206.08,205.98,10.75869447]
["bitfinex","SOLUSD",1756994788835,0.67,206.08,205.99,0.28432314]
["bitfinex","SOLUSD",1756994789023,0.06,206.14,205.98,10.75869447]
["bitfinex","SOLUSD",1756994789024,0.67,206.11,206.02,10.75869447]
["bitfinex","SOLUSD",1756994789231,0.67,206.11,206.0,1.00432314]
["bitfinex","SOLUSD",1756994789457,0.67,206.11,206.04,10.75869447]
["bitfinex","SOLUSD",1756994789636,0.06,206.05,206.02,10.75869447]
["bitfinex","SOLUSD",1756994789946,0.06,206.05,206.04,15.89644412]
["bitfinex","SOLUSD",1756994790153,0.06,206.08,206.04,16.61644412]
["bitfinex","SOLUSD",1756994790325,0.06,206.14,206.04,16.61644412]
["bitfinex","SOLUSD",1756994790326,0.06,206.14,206.08,13.87991715]
["bitfinex","SOLUSD",1756994790529,1e-08,206.14,206.13,11.04301761]
["bitfinex","SOLUSD",1756994790748,1e-08,206.14,206.13,24.63861162]
["bitfinex","SOLUSD",1756994790948,13.28,206.32,206.16,24.63861162]
["bitfinex","SOLUSD",1756994791125,19.83391454,206.33,206.25,10.75869447]
["bitfinex","SOLUSD",1756994791330,20.0,206.44,206.2,0.28432314]
["bitfinex","SOLUSD",1756994791331,0.67,206.39,206.3,10.75869447]
["bitfinex","SOLUSD",1756994791624,0.67,206.39,206.26,0.72]
["bitfinex","SOLUSD",1756994791625,0.67,206.42,206.31,26.0]
["bitfinex","SOLUSD",1756994791846,10.75869447,206.43,206.33,13.87991715]
["bitfinex","SOLUSD",1756994792128,0.67,206.42,206.34,4.84637006]
["bitfinex","SOLUSD",1756994792348,0.67,206.48,206.39,10.75869447]
["bitfinex","SOLUSD",1756994792526,0.67,206.48,206.35,1.00432314]
["bitfinex","SOLUSD",1756994792731,51.08,206.58,206.35,1.00432314]
["bitfinex","SOLUSD",1756994792732,51.08,206.58,206.42,10.75869447]
["bitfinex","SOLUSD",1756994792932,0.67,206.52,206.4,10.75869447]
["bitfinex","SOLUSD",1756994793131,26.0,206.55,206.37,0.28432314]
["bitfinex","SOLUSD",1756994793461,10.75869447,206.5,206.37,11.04301761]
["bitfinex","SOLUSD",1756994793669,0.67,206.51,206.45,10.75869447]
["bitfinex","SOLUSD",1756994793964,51.0,206.64,206.47,10.75869447]
["bitfinex","SOLUSD",1756994793965,4.84144274,206.55,206.47,10.75869447]
["bitfinex","SOLUSD",1756994794142,4.84144274,206.55,206.42,10.75869447]
["bitfinex","SOLUSD",1756994794143,10.75869447,206.48,206.42,10.75869447]
["bitfinex","SOLUSD",1756994794339,26.67,206.5,206.38,0.72]
["bitfinex","SOLUSD",1756994794547,10.75869447,206.4,206.34,10.75869447]
["bitfinex","SOLUSD",1756994795068,0.67,206.5,206.4,0.14216157]
["bitfinex","SOLUSD",1756994795375,10.75869447,206.41,206.33,0.28432314]
["bitfinex","SOLUSD",1756994795672,0.67,206.46,206.34,11.47869447]
["bitfinex","SOLUSD",1756994795858,10.75869447,206.4,206.34,10.75869447]
["bitfinex","SOLUSD",1756994796055,4.84402247,206.44,206.34,0.28432314]
["bitfinex","SOLUSD",1756994796269,26.0,206.41,206.27,0.72]
["bitfinex","SOLUSD",1756994796439,10.75869447,206.36,206.27,0.72]
["bitfinex","SOLUSD",1756994796639,4.84402247,206.44,206.27,0.72]
["bitfinex","SOLUSD",1756994796941,10.75869447,206.4,206.32,0.28432314]
["bitfinex","SOLUSD",1756994797147,0.67,206.39,206.27,0.72]
["bitfinex","SOLUSD",1756994797449,0.67,206.39,206.05,24.6458837]
["bitfinex","SOLUSD",1756994797450,10.75869447,206.28,206.1,20.0]
["bitfinex","SOLUSD",1756994797636,10.75869447,206.25,206.11,0.72]
["bitfinex","SOLUSD",1756994797839,0.67,206.27,206.11,17.70122361]
["bitfinex","SOLUSD",1756994798036,10.75869447,206.3,206.23,10.75869447]
["bitfinex","SOLUSD",1756994798239,20.0,206.43,206.29,10.75869447]
["bitfinex","SOLUSD",1756994798240,0.67,206.37,206.29,10.75869447]
["bitfinex","SOLUSD",1756994798460,10.75869447,206.35,206.29,10.75869447]
["bitfinex","SOLUSD",1756994798645,0.67,206.37,206.27,10.75869447]
["bitfinex","SOLUSD",1756994798646,10.75869447,206.33,206.27,10.75869447]
["bitfinex","SOLUSD",1756994798847,10.75869447,206.31,206.25,10.75869447]
["bitfinex","SOLUSD",1756994799059,26.0,206.38,206.28,10.75869447]
["bitfinex","SOLUSD",1756994799259,10.75869447,206.33,206.27,10.75869447]
["bitfinex","SOLUSD",1756994799447,10.75869447,206.33,206.24,0.28432314]
["bitfinex","SOLUSD",1756994799448,10.75869447,206.31,206.24,0.28432314]
["bitfinex","SOLUSD",1756994799654,10.75869447,206.31,206.25,10.75869447]
["bitfinex","SOLUSD",1756994799957,10.75869447,206.3,206.24,11.04301761]
["bitfinex","SOLUSD",1756994800154,0.67,206.34,206.24,11.04301761]
["bitfinex","SOLUSD",1756994800155,15.60578575,206.31,206.25,10.75869447]
["bitfinex","SOLUSD",1756994800449,4.84709128,206.31,206.24,11.04301761]
["bitfinex","SOLUSD",1756994800666,26.0,206.36,206.28,10.75869447]
["bitfinex","SOLUSD",1756994800967,10.75869447,206.31,206.24,0.28432314]
["bitfinex","SOLUSD",1756994801142,0.67,206.35,206.18,0.72]
["bitfinex","SOLUSD",1756994801349,10.75869447,206.27,206.21,10.75869447]
["bitfinex","SOLUSD",1756994801543,10.75869447,206.24,206.18,10.75869447]
["bitfinex","SOLUSD",1756994801759,10.75869447,206.25,206.19,10.75869447]
["bitfinex","SOLUSD",1756994802064,10.75869447,206.25,206.09,55.35224901]
["bitfinex","SOLUSD",1756994802065,0.67,206.3,206.12,26.0]
["bitfinex","SOLUSD",1756994802275,10.75869447,206.31,206.2,0.72]
["bitfinex","SOLUSD",1756994802650,26.67,206.34,206.2,0.72]
["bitfinex","SOLUSD",1756994802861,26.0,206.33,206.04,4.80239739]
["bitfinex","SOLUSD",1756994803065,26.0,206.33,205.11,27.209359]
["bitfinex","SOLUSD",1756994803066,26.0,206.29,206.14,11.45869447]
["bitfinex","SOLUSD",1756994803362,10.75869447,206.24,206.18,10.75869447]
["bitfinex","SOLUSD",1756994803586,0.67,206.28,206.22,10.75869447]
["bitfinex","SOLUSD",1756994803758,0.67,206.31,206.23,10.75869447]
["bitfinex","SOLUSD",1756994804076,0.67,206.31,206.22,10.75869447]
["bitfinex","SOLUSD",1756994804077,10.75869447,206.28,206.22,10.75869447]
["bitfinex","SOLUSD",1756994804236,26.0,206.28,206.08,42.8894632]
["bitfinex","SOLUSD",1756994804443,4.84754471,206.29,206.16,10.75869447]
["bitfinex","SOLUSD",1756994804444,10.75869447,206.22,206.16,10.75869447]
["bitfinex","SOLUSD",1756994804662,4.84754471,206.29,206.21,10.75869447]
["bitfinex","SOLUSD",1756994804964,4.84754471,206.29,206.14,26.0]
["bitfinex","SOLUSD",1756994804965,12.11476235,206.36,206.24,10.75869447]
["bitfinex","SOLUSD",1756994805144,12.11476235,206.36,206.2,0.98432314]
["bitfinex","SOLUSD",1756994805145,0.67,206.34,206.23,0.7]
["bitfinex","SOLUSD",1756994805348,10.75869447,206.31,206.23,0.7]
["bitfinex","SOLUSD",1756994805552,0.67,206.32,206.25,10.75869447]
["bitfinex","SOLUSD",1756994805850,10.75869447,206.32,206.26,10.75869447]
["bitfinex","SOLUSD",1756994806172,0.67,206.32,206.25,10.75869447]
["bitfinex","SOLUSD",1756994806381,0.67,206.32,206.26,10.75869447]
["bitfinex","SOLUSD",1756994806541,0.67,206.31,206.21,10.75869447]
["bitfinex","SOLUSD",1756994806745,10.75869447,206.26,206.21,10.75869447]
["bitfinex","SOLUSD",1756994806942,0.67,206.31,206.1,12.12982904]
["bitfinex","SOLUSD",1756994807245,10.75869447,206.21,206.12,13.59559401]
["bitfinex","SOLUSD",1756994807445,26.0,206.29,205.94,43.03477788]
["bitfinex","SOLUSD",1756994807446,10.75869447,206.18,205.96,33.48]
["bitfinex","SOLUSD",1756994807685,20.0,206.25,206.08,10.75869447]
["bitfinex","SOLUSD",1756994807852,20.0,206.25,206.17,10.75869447]
["bitfinex","SOLUSD",1756994808046,26.67,206.29,206.17,10.75869447]
["bitfinex","SOLUSD",1756994808047,10.75869447,206.26,206.21,0.28432314]
["bitfinex","SOLUSD",1756994808271,20.0,206.27,206.23,0.28432314]
["bitfinex","SOLUSD",1756994808475,10.75869447,206.27,206.23,0.28432314]
["bitfinex","SOLUSD",1756994808770,10.75869447,206.31,206.26,0.28432314]
["bitfinex","SOLUSD",1756994808955,20.0,206.32,206.23,10.75869447]
["bitfinex","SOLUSD",1756994808956,10.75869447,206.29,206.23,10.75869447]
["bitfinex","SOLUSD",1756994809155,10.75869447,206.28,206.23,0.28432314]
["bitfinex","SOLUSD",1756994809358,10.75869447,206.25,206.17,0.03]
["bitfinex","SOLUSD",1756994809669,0.67,206.31,206.17,0.03]
["bitfinex","SOLUSD",1756994809670,10.75869447,206.21,206.17,0.03]
["bitfinex","SOLUSD",1756994809864,10.75869447,206.2,206.17,0.03]
["bitfinex","SOLUSD",1756994810049,20.0,206.23,206.17,0.03]
["bitfinex","SOLUSD",1756994810242,10.75869447,206.2,206.17,0.03]
["bitfinex","SOLUSD",1756994810446,4.84876287,206.24,206.17,0.03]
["bitfinex","SOLUSD",1756994810447,20.0,206.21,206.17,0.03]
["bitfinex","SOLUSD",1756994811242,10.75869447,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756994811443,20.0,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756994811868,20.0,206.15,205.97,24.27462073]
["bitfinex","SOLUSD",1756994811869,20.0,206.1,205.95,0.64]
["bitfinex","SOLUSD",1756994812069,10.75869447,206.05,205.96,4.85531171]
["bitfinex","SOLUSD",1756994812245,10.75869447,206.03,205.96,4.85531171]
["bitfinex","SOLUSD",1756994812567,24.85263371,206.08,205.96,15.61400618]
["bitfinex","SOLUSD",1756994812568,20.0,206.06,205.96,15.61400618]
["bitfinex","SOLUSD",1756994812758,20.0,206.09,205.96,16.99359098]
["bitfinex","SOLUSD",1756994812951,10.75869447,206.05,205.96,4.85531171]
["bitfinex","SOLUSD",1756994813153,10.75869447,206.06,206.0,10.75869447]
["bitfinex","SOLUSD",1756994813351,20.0,206.08,206.02,10.75869447]
["bitfinex","SOLUSD",1756994813671,10.75869447,206.08,206.02,10.75869447]
["bitfinex","SOLUSD",1756994813854,20.0,206.11,206.02,10.75869447]
["bitfinex","SOLUSD",1756994814058,10.75869447,206.07,206.02,10.75869447]
["bitfinex","SOLUSD",1756994814563,10.75869447,206.08,206.02,15.61252385]
["bitfinex","SOLUSD",1756994814769,20.0,206.11,206.04,11.04301761]
["bitfinex","SOLUSD",1756994815155,10.75869447,206.11,206.06,0.28432314]
["bitfinex","SOLUSD",1756994815360,0.67,206.14,206.07,11.04301761]
["bitfinex","SOLUSD",1756994815576,0.67,206.14,206.07,0.28432314]
["bitfinex","SOLUSD",1756994815776,10.75869447,206.08,206.0,4.85427556]
["bitfinex","SOLUSD",1756994815978,20.0,206.09,206.01,10.90085604]
["bitfinex","SOLUSD",1756994816177,10.75869447,206.06,206.01,4.9962389]
["bitfinex","SOLUSD",1756994816358,10.75869447,206.06,206.01,0.14216157]
["bitfinex","SOLUSD",1756994816554,20.0,206.09,206.01,15.75484531]
["bitfinex","SOLUSD",1756994816765,10.75869447,206.07,206.01,15.75484531]
["bitfinex","SOLUSD",1756994816982,20.0,206.09,206.01,15.75484531]
["bitfinex","SOLUSD",1756994817176,10.75869447,206.1,206.05,0.28432314]
["bitfinex","SOLUSD",1756994817477,20.0,206.11,206.04,0.28432314]
["bitfinex","SOLUSD",1756994817687,20.0,206.11,206.05,11.04301761]
["bitfinex","SOLUSD",1756994817983,0.67,206.14,206.01,16.9893225]
["bitfinex","SOLUSD",1756994817984,20.0,206.13,206.07,0.28432314]
["bitfinex","SOLUSD",1756994818290,30.75869447,206.11,206.06,0.28432314]
["bitfinex","SOLUSD",1756994818657,10.75869447,206.13,206.06,0.28432314]
["bitfinex","SOLUSD",1756994818852,10.75869447,206.11,206.03,5.49366208]
["bitfinex","SOLUSD",1756994819057,10.75869447,206.08,205.98,0.64]
["bitfinex","SOLUSD",1756994819287,10.75869447,206.07,206.02,0.28432314]
["bitfinex","SOLUSD",1756994819674,0.67,206.11,206.04,11.04301761]
["bitfinex","SOLUSD",1756994819866,20.67,206.14,206.06,11.04301761]
["bitfinex","SOLUSD",1756994820061,20.0,206.14,206.11,0.28432314]
["bitfinex","SOLUSD",1756994820262,10.75869447,206.15,206.11,0.28432314]
["bitfinex","SOLUSD",1756994820461,20.67,206.14,205.98,12.13656057]
["bitfinex","SOLUSD",1756994820668,20.0,206.1,206.02,10.75869447]
["bitfinex","SOLUSD",1756994820871,11.42869447,206.13,206.07,10.75869447]
["bitfinex","SOLUSD",1756994821078,0.67,206.13,206.08,11.04301761]
["bitfinex","SOLUSD",1756994821285,20.0,206.16,206.09,10.75869447]
["bitfinex","SOLUSD",1756994821466,20.0,206.18,206.13,11.04301761]
["bitfinex","SOLUSD",1756994821667,0.67,206.2,206.16,0.28432314]
["bitfinex","SOLUSD",1756994821882,20.67,206.24,206.19,0.28432314]
["bitfinex","SOLUSD",1756994822093,70.33,206.27,206.2,10.75869447]
["bitfinex","SOLUSD",1756994822284,81.08869447,206.27,206.21,10.75869447]
["bitfinex","SOLUSD",1756994822584,10.75869447,206.36,206.24,0.28432314]
["bitfinex","SOLUSD",1756994822585,20.0,206.29,206.24,0.28432314]
["bitfinex","SOLUSD",1756994822756,20.67,206.35,206.28,10.75869447]
["bitfinex","SOLUSD",1756994822958,20.0,206.35,206.31,0.28432314]
["bitfinex","SOLUSD",1756994823165,0.67,206.35,206.26,0.28432314]
["bitfinex","SOLUSD",1756994823359,4.84494696,206.41,206.35,0.28432314]
["bitfinex","SOLUSD",1756994823360,20.0,206.41,206.35,0.28432314]
["bitfinex","SOLUSD",1756994823569,0.06,206.45,206.39,10.75869447]
["bitfinex","SOLUSD",1756994823570,20.67,206.44,206.39,10.75869447]
["bitfinex","SOLUSD",1756994823773,20.67,206.44,206.35,0.28432314]
["bitfinex","SOLUSD",1756994823975,10.81869447,206.45,206.35,0.28432314]
["bitfinex","SOLUSD",1756994823976,10.75869447,206.39,206.35,0.28432314]
["bitfinex","SOLUSD",1756994824181,20.0,206.4,206.32,10.75869447]
["bitfinex","SOLUSD",1756994824372,10.75869447,206.34,206.3,0.28432314]
["bitfinex","SOLUSD",1756994824663,10.75869447,206.36,206.3,11.04301761]
["bitfinex","SOLUSD",1756994824865,10.75869447,206.36,206.32,0.28432314]
["bitfinex","SOLUSD",1756994825085,20.0,206.4,206.33,0.28432314]
["bitfinex","SOLUSD",1756994825287,10.75869447,206.36,206.33,0.28432314]
["bitfinex","SOLUSD",1756994825579,30.75869447,206.34,206.27,0.28432314]
["bitfinex","SOLUSD",1756994825886,26.0,206.41,206.26,26.0]
["bitfinex","SOLUSD",1756994825887,20.67,206.41,206.34,0.28432314]
["bitfinex","SOLUSD",1756994826061,10.75869447,206.38,206.34,0.28432314]
["bitfinex","SOLUSD",1756994826382,10.75869447,206.35,206.29,26.0]
["bitfinex","SOLUSD",1756994826568,10.75869447,206.31,206.24,4.84871993]
["bitfinex","SOLUSD",1756994826771,20.67,206.34,206.26,10.75869447]
["bitfinex","SOLUSD",1756994826960,10.75869447,206.31,206.26,10.75869447]
["bitfinex","SOLUSD",1756994827168,10.75869447,206.3,206.24,10.75869447]
["bitfinex","SOLUSD",1756994827364,31.42869447,206.31,206.25,10.75869447]
["bitfinex","SOLUSD",1756994827589,20.67,206.31,206.24,10.75869447]
["bitfinex","SOLUSD",1756994827801,20.67,206.31,206.25,10.75869447]
["bitfinex","SOLUSD",1756994828001,20.67,206.31,206.26,10.75869447]
["bitfinex","SOLUSD",1756994828291,26.0,206.38,206.23,5.13327819]
["bitfinex","SOLUSD",1756994828292,30.75869447,206.33,206.23,5.13327819]
["bitfinex","SOLUSD",1756994828463,11.42869447,206.3,206.23,0.28432314]
["bitfinex","SOLUSD",1756994828663,0.67,206.3,206.21,26.0]
["bitfinex","SOLUSD",1756994828889,10.75869447,206.28,206.23,10.75869447]
["bitfinex","SOLUSD",1756994829190,11.42869447,206.27,206.21,10.75869447]
["bitfinex","SOLUSD",1756994829682,0.67,206.32,206.26,10.75869447]
["bitfinex","SOLUSD",1756994829885,0.67,206.32,206.27,0.28432314]
["bitfinex","SOLUSD",1756994830070,0.67,206.32,206.28,10.75869447]
["bitfinex","SOLUSD",1756994830270,0.67,206.31,206.27,0.28432314]
["bitfinex","SOLUSD",1756994830474,20.06,206.47,206.25,4.84848484]
["bitfinex","SOLUSD",1756994830475,0.67,206.36,206.25,4.84848484]
["bitfinex","SOLUSD",1756994830685,10.75869447,206.32,206.26,0.28432314]
["bitfinex","SOLUSD",1756994830889,20.0,206.31,206.23,26.0]
["bitfinex","SOLUSD",1756994831190,10.75869447,206.27,206.2,26.0]
["bitfinex","SOLUSD",1756994831389,20.0,206.27,206.22,10.75869447]
["bitfinex","SOLUSD",1756994831693,10.75869447,206.25,206.15,4.85083676]
["bitfinex","SOLUSD",1756994832068,10.75869447,206.25,206.19,10.75869447]
["bitfinex","SOLUSD",1756994832291,0.67,206.26,206.19,10.75869447]
["bitfinex","SOLUSD",1756994832490,20.7,206.3,206.19,4.84989374]
["bitfinex","SOLUSD",1756994832693,31.45869447,206.3,206.24,0.28432314]
["bitfinex","SOLUSD",1756994832989,20.0,206.28,206.24,11.04301761]
["bitfinex","SOLUSD",1756994833179,0.7,206.3,206.25,10.75869447]
["bitfinex","SOLUSD",1756994833492,20.7,206.29,206.19,4.84989374]
["bitfinex","SOLUSD",1756994833697,0.7,206.29,206.25,7.11742134]
["bitfinex","SOLUSD",1756994833878,20.0,206.3,206.22,0.28432314]
["bitfinex","SOLUSD",1756994833879,0.7,206.28,206.22,0.28432314]
["bitfinex","SOLUSD",1756994834086,20.0,206.27,206.22,0.28432314]
["bitfinex","SOLUSD",1756994834276,0.7,206.28,206.22,7.40174448]
["bitfinex","SOLUSD",1756994834574,20.0,206.27,206.23,7.11742134]
["bitfinex","SOLUSD",1756994834770,11.96502626,206.29,206.25,7.40174448]
["bitfinex","SOLUSD",1756994834771,20.0,206.29,206.25,7.40174448]
["bitfinex","SOLUSD",1756994835010,20.0,206.31,206.26,7.11742134]
["bitfinex","SOLUSD",1756994835210,20.7,206.33,206.28,7.11742134]
["bitfinex","SOLUSD",1756994835509,27.11742134,206.31,206.26,0.28432314]
["bitfinex","SOLUSD",1756994835687,7.11742134,206.28,206.21,4.84939512]
["bitfinex","SOLUSD",1756994836011,20.0,206.23,206.19,7.11742134]
["bitfinex","SOLUSD",1756994836205,0.7,206.22,206.16,4.85060147]
["bitfinex","SOLUSD",1756994836416,20.0,206.23,206.19,0.28432314]
["bitfinex","SOLUSD",1756994836590,7.11742134,206.25,206.16,4.85060147]
["bitfinex","SOLUSD",1756994836906,0.7,206.24,206.17,0.28432314]
["bitfinex","SOLUSD",1756994837111,7.81742134,206.24,206.18,7.11742134]
["bitfinex","SOLUSD",1756994837412,20.0,206.26,206.24,0.28432314]
["bitfinex","SOLUSD",1756994837599,20.7,206.29,206.26,0.28432314]
["bitfinex","SOLUSD",1756994837893,24.84717908,206.31,206.27,7.11742134]
["bitfinex","SOLUSD",1756994838084,20.0,206.28,206.25,0.28432314]
["bitfinex","SOLUSD",1756994838271,20.0,206.26,206.22,0.28432314]
["bitfinex","SOLUSD",1756994838685,7.11742134,206.24,206.17,26.0]
["bitfinex","SOLUSD",1756994838983,27.11742134,206.24,206.18,7.11742134]
["bitfinex","SOLUSD",1756994839187,27.11742134,206.24,206.19,0.28432314]
["bitfinex","SOLUSD",1756994839390,20.0,206.26,206.19,26.0]
["bitfinex","SOLUSD",1756994839608,27.11742134,206.26,206.2,0.28432314]
["bitfinex","SOLUSD",1756994839771,27.11742134,206.24,206.16,26.0]
["bitfinex","SOLUSD",1756994839977,7.11742134,206.23,206.17,7.11742134]
["bitfinex","SOLUSD",1756994840405,27.81742134,206.22,206.16,7.11742134]
["bitfinex","SOLUSD",1756994840692,7.11742134,206.2,206.14,7.14742134]
["bitfinex","SOLUSD",1756994840894,7.81742134,206.21,206.16,0.28432314]
["bitfinex","SOLUSD",1756994841202,7.11742134,206.17,206.14,0.03]
["bitfinex","SOLUSD",1756994841382,7.11742134,206.16,206.14,0.03]
["bitfinex","SOLUSD",1756994841696,7.11742134,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756994841899,27.81742134,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756994842079,20.7,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756994842275,27.81742134,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756994842478,20.0,206.12,205.98,0.66]
["bitfinex","SOLUSD",1756994842784,12.6682581,206.15,205.98,0.66]
["bitfinex","SOLUSD",1756994842785,20.0,206.1,206.08,7.11742134]
["bitfinex","SOLUSD",1756994842983,20.0,206.14,206.1,0.28432314]
["bitfinex","SOLUSD",1756994843294,20.7,206.17,206.12,7.11742134]
["bitfinex","SOLUSD",1756994843482,20.7,206.17,206.13,7.11742134]
["bitfinex","SOLUSD",1756994843681,20.0,206.15,206.13,7.11742134]
["bitfinex","SOLUSD",1756994844111,20.7,206.15,206.06,0.28432314]
["bitfinex","SOLUSD",1756994844299,20.7,206.15,206.12,7.40174448]
["bitfinex","SOLUSD",1756994844513,0.7,206.14,206.1,0.28432314]
["bitfinex","SOLUSD",1756994844808,20.0,206.12,206.0,0.66]
["bitfinex","SOLUSD",1756994844998,7.11742134,206.08,205.97,0.66]
["bitfinex","SOLUSD",1756994845176,20.0,206.1,205.99,0.28432314]
["bitfinex","SOLUSD",1756994845376,27.11742134,206.1,206.04,7.11742134]
["bitfinex","SOLUSD",1756994845596,20.0,206.1,206.04,7.11742134]
["bitfinex","SOLUSD",1756994845797,27.11742134,206.1,206.04,7.11742134]
["bitfinex","SOLUSD",1756994846006,20.0,206.13,206.07,7.40174448]
["bitfinex","SOLUSD",1756994846198,20.0,206.09,205.99,0.28432314]
["bitfinex","SOLUSD",1756994846406,20.0,206.09,206.03,7.11742134]
["bitfinex","SOLUSD",1756994846591,20.0,206.09,206.05,7.11742134]
["bitfinex","SOLUSD",1756994846794,20.7,206.09,206.04,7.11742134]
["bitfinex","SOLUSD",1756994847096,7.81742134,206.08,206.01,0.28432314]
["bitfinex","SOLUSD",1756994847293,20.0,206.09,206.04,7.11742134]
["bitfinex","SOLUSD",1756994847603,20.0,206.09,205.98,43.65194095]
["bitfinex","SOLUSD",1756994847604,7.81742134,206.08,206.02,7.11742134]
["bitfinex","SOLUSD",1756994847791,7.81742134,206.08,206.03,0.28432314]
["bitfinex","SOLUSD",1756994847990,20.0,206.09,206.04,7.11742134]
["bitfinex","SOLUSD",1756994848187,27.81742134,206.09,206.04,7.11742134]
["bitfinex","SOLUSD",1756994848383,27.11742134,206.09,206.03,12.25522979]
["bitfinex","SOLUSD",1756994848583,24.85228448,206.09,206.03,0.28432314]
["bitfinex","SOLUSD",1756994848787,20.0,206.09,206.05,0.28432314]
["bitfinex","SOLUSD",1756994848993,20.0,206.11,206.04,0.28432314]
["bitfinex","SOLUSD",1756994849199,26.0,206.16,206.06,0.28432314]
["bitfinex","SOLUSD",1756994849200,20.0,206.1,206.06,0.28432314]
["bitfinex","SOLUSD",1756994849388,7.11742134,206.08,206.01,26.0]
["bitfinex","SOLUSD",1756994849590,7.11742134,206.06,206.02,0.28432314]
["bitfinex","SOLUSD",1756994849901,20.0,206.08,206.04,7.11742134]
["bitfinex","SOLUSD",1756994850215,7.11742134,206.1,206.04,7.11742134]
["bitfinex","SOLUSD",1756994850216,27.81742134,206.1,206.04,7.40174448]
["bitfinex","SOLUSD",1756994850406,27.81742134,206.1,206.04,0.28432314]
["bitfinex","SOLUSD",1756994850702,20.0,206.12,206.08,0.28432314]
["bitfinex","SOLUSD",1756994850889,20.0,206.12,206.09,7.11742134]
["bitfinex","SOLUSD",1756994851090,9.7682826,206.39,206.12,0.28432314]
["bitfinex","SOLUSD",1756994851091,0.7,206.17,206.12,0.28432314]
["bitfinex","SOLUSD",1756994851299,20.0,206.2,206.17,0.28432314]
["bitfinex","SOLUSD",1756994851498,0.7,206.23,206.2,0.28432314]
["bitfinex","SOLUSD",1756994851683,20.0,206.25,206.21,7.11742134]
["bitfinex","SOLUSD",1756994852025,20.0,206.25,206.19,0.28432314]
["bitfinex","SOLUSD",1756994852026,27.11742134,206.23,206.19,0.28432314]
["bitfinex","SOLUSD",1756994852218,20.0,206.25,206.21,7.11742134]
["bitfinex","SOLUSD",1756994852429,20.0,206.23,206.21,0.28432314]
["bitfinex","SOLUSD",1756994852611,20.0,206.23,206.16,0.28432314]
["bitfinex","SOLUSD",1756994852907,20.0,206.2,206.16,7.40174448]
["bitfinex","SOLUSD",1756994853088,20.7,206.22,206.15,4.85078766]
["bitfinex","SOLUSD",1756994853289,20.7,206.22,206.18,7.11742134]
["bitfinex","SOLUSD",1756994853486,0.7,206.21,206.18,7.40174448]
["bitfinex","SOLUSD",1756994853693,20.0,206.2,206.17,7.11742134]
["bitfinex","SOLUSD",1756994853888,7.11742134,206.23,206.16,0.28432314]
["bitfinex","SOLUSD",1756994853889,0.7,206.19,206.16,0.28432314]
["bitfinex","SOLUSD",1756994854411,0.7,206.18,206.14,7.11742134]
["bitfinex","SOLUSD",1756994854605,0.7,206.18,206.15,0.28432314]
["bitfinex","SOLUSD",1756994854803,20.0,206.2,206.15,7.40174448]
["bitfinex","SOLUSD",1756994854998,20.7,206.23,206.18,7.11742134]
["bitfinex","SOLUSD",1756994855202,20.7,206.23,206.15,0.28432314]
["bitfinex","SOLUSD",1756994855384,20.0,206.23,206.21,0.28432314]
["bitfinex","SOLUSD",1756994855588,7.81742134,206.22,206.13,30.85130643]
["bitfinex","SOLUSD",1756994855888,27.11742134,206.16,206.08,4.85248447]
["bitfinex","SOLUSD",1756994856084,27.11742134,206.16,206.11,7.11742134]
["bitfinex","SOLUSD",1756994856288,20.0,206.16,206.12,7.11742134]
["bitfinex","SOLUSD",1756994856518,20.0,206.16,206.08,30.85248447]
["bitfinex","SOLUSD",1756994856519,20.0,206.18,206.14,7.11742134]
["bitfinex","SOLUSD",1756994856708,20.0,206.18,206.15,7.40174448]
["bitfinex","SOLUSD",1756994856709,20.7,206.18,206.15,7.40174448]
["bitfinex","SOLUSD",1756994857012,0.7,206.17,206.13,7.40174448]
["bitfinex","SOLUSD",1756994857211,0.7,206.17,206.12,4.85137251]
["bitfinex","SOLUSD",1756994857212,7.81742134,206.16,206.11,7.11742134]
["bitfinex","SOLUSD",1756994857416,27.11742134,206.18,206.12,7.40174448]
["bitfinex","SOLUSD",1756994857604,0.7,206.16,206.12,7.40174448]
["bitfinex","SOLUSD",1756994857807,20.7,206.2,206.16,0.28432314]
["bitfinex","SOLUSD",1756994858109,20.0,206.22,206.19,7.11742134]
["bitfinex","SOLUSD",1756994858314,0.7,206.22,206.17,0.28432314]
["bitfinex","SOLUSD",1756994858490,20.0,206.18,206.14,0.28432314]
["bitfinex","SOLUSD",1756994858690,24.85016362,206.18,206.11,26.0]
["bitfinex","SOLUSD",1756994858916,20.0,206.14,206.12,0.14216157]
["bitfinex","SOLUSD",1756994859411,20.0,206.16,206.13,0.14216157]
["bitfinex","SOLUSD",1756994859629,30.77294418,206.39,206.03,12.13362921]
["bitfinex","SOLUSD",1756994859630,20.0,206.12,206.03,12.13362921]
["bitfinex","SOLUSD",1756994859830,27.81742134,206.12,206.06,7.11742134]
["bitfinex","SOLUSD",1756994859987,20.7,206.17,206.11,7.11742134]
["bitfinex","SOLUSD",1756994860190,20.7,206.17,206.13,7.11742134]
["bitfinex","SOLUSD",1756994860409,20.0,206.17,206.13,7.11742134]
["bitfinex","SOLUSD",1756994860617,0.7,206.16,206.13,7.11742134]
["bitfinex","SOLUSD",1756994860996,20.0,206.17,206.15,0.28432314]
["bitfinex","SOLUSD",1756994861204,20.0,206.17,206.15,7.40174448]
["bitfinex","SOLUSD",1756994861514,20.7,206.19,206.16,7.11742134]
["bitfinex","SOLUSD",1756994861826,0.7,206.18,206.15,7.40174448]
["bitfinex","SOLUSD",1756994862117,20.7,206.17,206.15,7.11742134]
["bitfinex","SOLUSD",1756994862329,20.0,206.19,206.16,7.11742134]
["bitfinex","SOLUSD",1756994862496,0.72,206.18,206.12,0.28432314]
["bitfinex","SOLUSD",1756994862691,0.72,206.18,206.14,7.11742134]
["bitfinex","SOLUSD",1756994862899,20.0,206.19,206.15,7.11742134]
["bitfinex","SOLUSD",1756994863117,20.0,206.19,206.12,5.13566702]
["bitfinex","SOLUSD",1756994863604,20.0,206.22,206.18,7.11742134]
["bitfinex","SOLUSD",1756994863804,20.0,206.13,206.1,7.11742134]
["bitfinex","SOLUSD",1756994864102,20.0,206.11,206.02,4.85389767]
["bitfinex","SOLUSD",1756994864420,0.72,206.12,205.92,7.11742134]
["bitfinex","SOLUSD",1756994864421,20.0,206.09,206.04,7.11742134]
["bitfinex","SOLUSD",1756994864601,27.11742134,206.07,206.01,7.11742134]
["bitfinex","SOLUSD",1756994864799,27.11742134,206.07,205.95,47.95]
["bitfinex","SOLUSD",1756994865117,20.0,206.05,206.0,7.11742134]
["bitfinex","SOLUSD",1756994865314,20.0,206.05,205.95,0.65]
["bitfinex","SOLUSD",1756994865315,0.72,206.04,205.99,7.11742134]
["bitfinex","SOLUSD",1756994865496,0.72,206.04,205.95,0.65]
["bitfinex","SOLUSD",1756994865497,20.0,206.05,205.96,26.0]
["bitfinex","SOLUSD",1756994865903,20.0,206.05,206.01,7.11742134]
["bitfinex","SOLUSD",1756994866421,20.72,206.05,206.01,7.11742134]
["bitfinex","SOLUSD",1756994866617,20.72,206.05,206.01,11.97132407]
["bitfinex","SOLUSD",1756994866928,20.0,206.05,206.02,7.11742134]
["bitfinex","SOLUSD",1756994867094,20.0,206.05,205.95,0.65]
["bitfinex","SOLUSD",1756994867294,20.0,206.05,206.02,0.28432314]
["bitfinex","SOLUSD",1756994867497,20.72,206.07,206.02,0.28432314]
["bitfinex","SOLUSD",1756994867695,20.72,206.07,206.04,0.28432314]
["bitfinex","SOLUSD",1756994868012,20.72,206.07,205.97,0.65]
["bitfinex","SOLUSD",1756994868013,20.0,206.04,205.99,7.11742134]
["bitfinex","SOLUSD",1756994868404,20.0,206.04,205.97,26.0]
["bitfinex","SOLUSD",1756994868405,20.0,206.06,206.03,7.11742134]
["bitfinex","SOLUSD",1756994868591,20.0,206.04,206.01,0.28432314]
["bitfinex","SOLUSD",1756994868800,73.12,206.15,206.01,0.28432314]
["bitfinex","SOLUSD",1756994868801,20.0,206.06,206.01,0.28432314]
["bitfinex","SOLUSD",1756994869023,20.0,206.06,206.04,7.40174448]
["bitfinex","SOLUSD",1756994869198,20.0,206.08,205.98,30.85460974]
["bitfinex","SOLUSD",1756994869396,20.72,206.05,205.99,0.28432314]
["bitfinex","SOLUSD",1756994869625,20.0,206.0,205.96,7.11742134]
["bitfinex","SOLUSD",1756994869922,20.72,206.0,205.96,7.11742134]
["bitfinex","SOLUSD",1756994870099,20.0,206.0,205.98,7.11742134]
["bitfinex","SOLUSD",1756994870300,20.0,206.0,205.99,0.28432314]
["bitfinex","SOLUSD",1756994870598,20.72,206.0,205.97,7.11742134]
["bitfinex","SOLUSD",1756994870793,20.0,206.0,205.96,7.11742134]
["bitfinex","SOLUSD",1756994870999,20.0,206.0,205.98,0.28432314]
["bitfinex","SOLUSD",1756994871197,20.72,206.0,205.98,0.28432314]
["bitfinex","SOLUSD",1756994871417,20.0,206.0,205.99,7.40174448]
["bitfinex","SOLUSD",1756994871719,20.0,206.04,206.0,0.28432314]
["bitfinex","SOLUSD",1756994871904,20.0,206.06,206.04,0.28432314]
["bitfinex","SOLUSD",1756994872298,20.0,206.03,205.97,0.28432314]
["bitfinex","SOLUSD",1756994872729,20.0,206.03,206.02,7.11742134]
["bitfinex","SOLUSD",1756994872931,20.72,206.03,205.98,4.85484027]
["bitfinex","SOLUSD",1756994873225,20.72,206.03,205.99,0.28432314]
["bitfinex","SOLUSD",1756994873226,0.72,206.02,205.99,0.28432314]
["bitfinex","SOLUSD",1756994873420,20.0,206.03,206.01,0.28432314]
["bitfinex","SOLUSD",1756994873619,20.0,206.05,205.99,0.28432314]
["bitfinex","SOLUSD",1756994873933,20.0,206.05,206.04,7.11742134]
["bitfinex","SOLUSD",1756994874139,20.0,206.05,206.04,7.40174448]
["bitfinex","SOLUSD",1756994874301,20.72,206.07,206.04,7.40174448]
["bitfinex","SOLUSD",1756994874508,20.72,206.07,206.05,7.11742134]
["bitfinex","SOLUSD",1756994874728,20.0,206.07,206.05,11.97059968]
["bitfinex","SOLUSD",1756994875032,20.0,206.09,206.05,7.11742134]
["bitfinex","SOLUSD",1756994875327,20.0,206.09,206.07,7.11742134]
["bitfinex","SOLUSD",1756994875702,20.0,206.09,206.05,4.85304688]
["bitfinex","SOLUSD",1756994875905,20.0,206.09,206.07,7.11742134]
["bitfinex","SOLUSD",1756994876111,20.0,206.11,206.08,7.11742134]
["bitfinex","SOLUSD",1756994876310,20.0,206.13,206.1,7.11742134]
["bitfinex","SOLUSD",1756994876509,20.0,206.13,206.11,7.11742134]
["bitfinex","SOLUSD",1756994876719,0.72,206.15,206.11,7.11742134]
["bitfinex","SOLUSD",1756994876720,20.72,206.15,206.12,7.11742134]
["bitfinex","SOLUSD",1756994876927,20.72,206.18,206.14,7.11742134]
["bitfinex","SOLUSD",1756994877212,20.72,206.18,206.15,7.11742134]
["bitfinex","SOLUSD",1756994877417,0.72,206.17,206.15,7.11742134]
["bitfinex","SOLUSD",1756994877929,20.0,206.15,206.11,7.40174448]
["bitfinex","SOLUSD",1756994878105,0.72,206.14,206.11,0.28432314]
["bitfinex","SOLUSD",1756994878423,20.0,206.15,206.11,7.40174448]
["bitfinex","SOLUSD",1756994878642,20.72,206.15,206.13,7.11742134]
["bitfinex","SOLUSD",1756994879127,20.72,206.15,206.11,5.1360611]
["bitfinex","SOLUSD",1756994879337,20.0,206.15,206.12,7.11742134]
["bitfinex","SOLUSD",1756994879507,0.72,206.14,206.12,7.11742134]
["bitfinex","SOLUSD",1756994879706,20.0,206.15,206.13,0.28432314]
["bitfinex","SOLUSD",1756994880011,20.0,206.17,206.15,0.28432314]
["bitfinex","SOLUSD",1756994880206,20.0,206.17,206.15,0.14216157]
["bitfinex","SOLUSD",1756994880412,0.72,206.16,206.14,0.28432314]
["bitfinex","SOLUSD",1756994880610,20.0,206.17,206.14,12.25275649]
["bitfinex","SOLUSD",1756994880851,20.0,206.21,206.14,4.85101201]
["bitfinex","SOLUSD",1756994881009,0.78,206.23,206.15,0.93432314]
["bitfinex","SOLUSD",1756994881010,20.0,206.2,206.15,0.93432314]
["bitfinex","SOLUSD",1756994881327,0.06,206.23,206.2,0.28432314]
["bitfinex","SOLUSD",1756994881500,0.06,206.23,206.16,33.11742134]
["bitfinex","SOLUSD",1756994881501,0.06,206.23,206.22,7.11742134]
["bitfinex","SOLUSD",1756994881706,0.06,206.23,206.19,0.28432314]
["bitfinex","SOLUSD",1756994882713,0.06,206.23,206.22,12.25093466]
["bitfinex","SOLUSD",1756994883428,0.06,206.23,206.22,12.90093466]
["bitfinex","SOLUSD",1756994883936,0.06,206.23,206.22,12.25093466]
["bitfinex","SOLUSD",1756994884115,0.06,206.23,206.22,0.28432314]
["bitfinex","SOLUSD",1756994884325,0.06,206.23,206.22,7.40174448]
["bitfinex","SOLUSD",1756994884629,0.78,206.23,206.22,7.11742134]
["bitfinex","SOLUSD",1756994884807,0.06,206.23,206.22,7.40174448]
["bitfinex","SOLUSD",1756994885007,0.06,206.23,206.2,7.11742134]
["bitfinex","SOLUSD",1756994885008,20.78,206.23,206.2,7.11742134]
["bitfinex","SOLUSD",1756994885316,20.0,206.21,206.15,0.28432314]
["bitfinex","SOLUSD",1756994885507,20.0,206.21,206.13,16.97957598]
["bitfinex","SOLUSD",1756994885508,20.0,206.21,206.13,51.09130742]
["bitfinex","SOLUSD",1756994885711,20.0,206.21,206.19,7.11742134]
["bitfinex","SOLUSD",1756994885918,0.06,206.23,206.2,7.76742134]
["bitfinex","SOLUSD",1756994886143,0.06,206.23,206.22,7.11742134]
["bitfinex","SOLUSD",1756994886744,20.78,206.23,206.19,0.28432314]
["bitfinex","SOLUSD",1756994887052,0.72,206.22,206.09,12.13039641]
["bitfinex","SOLUSD",1756994887236,20.0,206.2,206.19,7.11742134]
["bitfinex","SOLUSD",1756994887552,20.0,206.2,206.16,0.14216157]
["bitfinex","SOLUSD",1756994887553,20.72,206.2,206.16,0.14216157]
["bitfinex","SOLUSD",1756994887846,0.72,206.19,206.14,26.0]
["bitfinex","SOLUSD",1756994888139,20.72,206.18,206.15,7.11742134]
["bitfinex","SOLUSD",1756994888322,20.72,206.18,206.16,7.11742134]
["bitfinex","SOLUSD",1756994888519,20.72,206.18,206.13,26.0]
["bitfinex","SOLUSD",1756994888520,20.0,206.18,206.17,7.40174448]
["bitfinex","SOLUSD",1756994888931,20.72,206.18,206.08,0.65]
["bitfinex","SOLUSD",1756994889145,20.72,206.18,206.15,7.11742134]
["bitfinex","SOLUSD",1756994889355,20.0,206.18,206.15,7.11742134]
["bitfinex","SOLUSD",1756994889583,20.0,206.16,206.05,4.85319097]
["bitfinex","SOLUSD",1756994889851,20.0,206.11,206.09,7.11742134]
["bitfinex","SOLUSD",1756994890042,20.0,206.11,206.05,4.85319097]
["bitfinex","SOLUSD",1756994890225,20.0,206.11,206.09,0.28432314]
["bitfinex","SOLUSD",1756994890546,20.0,206.09,206.04,4.85339082]
["bitfinex","SOLUSD",1756994890759,20.0,206.09,206.07,7.11742134]
["bitfinex","SOLUSD",1756994890925,0.72,206.12,206.08,7.11742134]
["bitfinex","SOLUSD",1756994890926,20.72,206.12,206.08,7.11742134]
["bitfinex","SOLUSD",1756994891242,20.0,206.09,206.07,7.11742134]
["bitfinex","SOLUSD",1756994891457,12.12513999,206.19,206.02,4.88389767]
["bitfinex","SOLUSD",1756994891458,20.0,206.07,206.02,4.88389767]
["bitfinex","SOLUSD",1756994891624,20.0,206.07,206.06,7.11742134]
["bitfinex","SOLUSD",1756994891825,20.0,206.11,206.06,7.11742134]
["bitfinex","SOLUSD",1756994892025,20.0,206.11,206.1,7.40174448]
["bitfinex","SOLUSD",1756994892325,20.0,206.13,206.11,0.28432314]
["bitfinex","SOLUSD",1756994892645,20.0,206.15,206.13,0.28432314]
["bitfinex","SOLUSD",1756994892848,20.0,206.17,206.15,0.28432314]
["bitfinex","SOLUSD",1756994893050,20.0,206.19,206.16,7.11742134]
["bitfinex","SOLUSD",1756994893258,20.0,206.15,206.08,45.9]
["bitfinex","SOLUSD",1756994893474,20.0,206.15,206.14,7.11742134]
["bitfinex","SOLUSD",1756994893635,20.68,206.15,206.12,0.28432314]
["bitfinex","SOLUSD",1756994893833,20.0,206.09,206.08,7.11742134]
["bitfinex","SOLUSD",1756994894036,20.0,206.12,206.05,26.0]
["bitfinex","SOLUSD",1756994894271,20.0,206.14,206.11,7.11742134]
["bitfinex","SOLUSD",1756994894437,4.85007543,206.19,206.09,0.28432314]
["bitfinex","SOLUSD",1756994894438,20.0,206.12,206.09,0.28432314]
["bitfinex","SOLUSD",1756994894643,20.0,206.14,206.12,0.28432314]
["bitfinex","SOLUSD",1756994894860,20.0,206.14,206.13,12.2530519]
["bitfinex","SOLUSD",1756994895438,20.68,206.16,206.14,0.28432314]
["bitfinex","SOLUSD",1756994895647,7.11742134,206.21,206.14,0.28432314]
["bitfinex","SOLUSD",1756994895648,20.0,206.18,206.15,0.28432314]
["bitfinex","SOLUSD",1756994895840,20.0,206.18,206.17,10.74604622]
["bitfinex","SOLUSD",1756994896062,20.0,206.18,206.17,11.03036936]
["bitfinex","SOLUSD",1756994896275,0.06,206.23,206.17,11.03036936]
["bitfinex","SOLUSD",1756994896276,20.0,206.21,206.18,0.28432314]
["bitfinex","SOLUSD",1756994896453,20.06,206.23,206.16,26.0]
["bitfinex","SOLUSD",1756994896648,20.0,206.2,206.17,0.28432314]
["bitfinex","SOLUSD",1756994896846,20.0,206.2,206.18,10.74604622]
["bitfinex","SOLUSD",1756994897165,0.68,206.19,206.11,4.85177817]
["bitfinex","SOLUSD",1756994897374,20.0,206.15,206.12,10.74604622]
["bitfinex","SOLUSD",1756994897538,20.0,206.15,206.11,30.85177817]
["bitfinex","SOLUSD",1756994897539,20.68,206.15,206.11,30.85177817]
["bitfinex","SOLUSD",1756994897866,20.0,206.15,206.13,10.74604622]
["bitfinex","SOLUSD",1756994898049,20.68,206.19,206.15,0.28432314]
["bitfinex","SOLUSD",1756994898255,20.68,206.19,206.16,10.74604622]
["bitfinex","SOLUSD",1756994898448,0.06,206.23,206.11,42.98122361]
["bitfinex","SOLUSD",1756994898449,20.0,206.16,206.11,42.98122361]
["bitfinex","SOLUSD",1756994898662,20.0,206.16,206.14,0.28432314]
["bitfinex","SOLUSD",1756994898845,11.42604622,206.15,206.0,4.85436893]
["bitfinex","SOLUSD",1756994899163,20.0,206.05,206.03,10.74604622]
["bitfinex","SOLUSD",1756994899671,20.0,206.08,206.04,10.74604622]
["bitfinex","SOLUSD",1756994899845,20.0,206.07,206.06,10.74604622]
["bitfinex","SOLUSD",1756994900046,20.0,206.09,206.06,10.74604622]
["bitfinex","SOLUSD",1756994900246,20.0,206.09,206.05,0.28432314]
["bitfinex","SOLUSD",1756994900454,20.0,206.05,206.01,10.74604622]
["bitfinex","SOLUSD",1756994900866,20.0,206.05,205.99,0.03]
["bitfinex","SOLUSD",1756994901069,0.68,206.04,205.99,0.03]
["bitfinex","SOLUSD",1756994901376,20.0,206.03,205.99,0.03]
["bitfinex","SOLUSD",1756994901563,20.0,206.03,206.01,10.74604622]
["bitfinex","SOLUSD",1756994901872,20.0,206.03,206.01,15.60014037]
["bitfinex","SOLUSD",1756994902468,20.0,206.03,205.99,0.03]
["bitfinex","SOLUSD",1756994902654,20.68,206.03,205.99,0.03]
["bitfinex","SOLUSD",1756994902859,20.68,206.03,206.0,10.74604622]
["bitfinex","SOLUSD",1756994903158,20.0,206.03,206.01,11.03036936]
["bitfinex","SOLUSD",1756994903659,20.0,206.03,206.01,0.28432314]
["bitfinex","SOLUSD",1756994903865,20.68,206.03,206.01,0.28432314]
["bitfinex","SOLUSD",1756994904080,31.42604622,206.03,205.99,0.31432314]
["bitfinex","SOLUSD",1756994904369,20.68,206.03,205.99,0.03]
["bitfinex","SOLUSD",1756994904546,36.2797083,206.03,205.91,12.14117304]
["bitfinex","SOLUSD",1756994904752,36.2797083,206.03,205.95,10.74604622]
["bitfinex","SOLUSD",1756994904949,25.53366208,206.03,205.96,11.03036936]
["bitfinex","SOLUSD",1756994905151,20.0,206.03,206.0,0.28432314]
["bitfinex","SOLUSD",1756994905356,20.68,206.03,206.01,0.28432314]
["bitfinex","SOLUSD",1756994905559,20.0,206.03,206.01,0.28432314]
["bitfinex","SOLUSD",1756994905979,20.68,206.03,205.96,20.98608399]
["bitfinex","SOLUSD",1756994906358,20.0,206.0,205.99,10.74604622]
["bitfinex","SOLUSD",1756994906562,20.0,206.0,205.97,10.74604622]
["bitfinex","SOLUSD",1756994906794,20.0,206.0,205.96,20.98608399]
["bitfinex","SOLUSD",1756994906966,20.0,205.98,205.97,10.74604622]
["bitfinex","SOLUSD",1756994907170,20.0,205.95,205.88,0.67]
["bitfinex","SOLUSD",1756994907380,20.0,205.95,205.93,10.74604622]
["bitfinex","SOLUSD",1756994907680,20.0,205.93,205.9,10.74604622]
["bitfinex","SOLUSD",1756994907849,20.0,205.93,205.92,10.74604622]
["bitfinex","SOLUSD",1756994908056,20.0,205.93,205.91,10.74604622]
["bitfinex","SOLUSD",1756994908250,20.0,205.93,205.89,26.0]
["bitfinex","SOLUSD",1756994908469,20.0,205.93,205.85,39.0278897]
["bitfinex","SOLUSD",1756994908470,20.68,205.93,205.85,39.0278897]
["bitfinex","SOLUSD",1756994908679,20.0,205.91,205.88,10.74604622]
["bitfinex","SOLUSD",1756994908872,20.0,205.91,205.9,10.74604622]
["bitfinex","SOLUSD",1756994909074,20.0,205.93,205.86,13.59559401]
["bitfinex","SOLUSD",1756994909265,20.0,205.93,205.92,10.74604622]
["bitfinex","SOLUSD",1756994909475,20.0,205.93,205.91,0.28432314]
["bitfinex","SOLUSD",1756994910072,20.0,205.91,205.83,4.85834639]
["bitfinex","SOLUSD",1756994910275,20.0,205.89,205.86,10.74604622]
["bitfinex","SOLUSD",1756994910480,20.0,205.89,205.87,10.74604622]
["bitfinex","SOLUSD",1756994910789,20.0,205.89,205.88,10.74604622]
["bitfinex","SOLUSD",1756994911086,20.0,205.91,205.89,4.85696245]
["bitfinex","SOLUSD",1756994911384,20.0,205.88,205.84,30.85814224]
["bitfinex","SOLUSD",1756994911588,20.0,205.88,205.84,43.00349785]
["bitfinex","SOLUSD",1756994911782,20.0,205.9,205.87,10.74604622]
["bitfinex","SOLUSD",1756994912096,20.0,205.9,205.88,10.74604622]
["bitfinex","SOLUSD",1756994912577,20.0,205.9,205.85,0.28432314]
["bitfinex","SOLUSD",1756994912879,20.0,205.9,205.88,10.74604622]
["bitfinex","SOLUSD",1756994913055,20.0,205.9,205.89,4.85696245]
["bitfinex","SOLUSD",1756994913255,20.0,205.88,205.86,10.74604622]
["bitfinex","SOLUSD",1756994913789,20.0,205.86,205.85,4.85790624]
["bitfinex","SOLUSD",1756994914084,20.0,205.86,205.85,15.8882756]
["bitfinex","SOLUSD",1756994914263,20.0,205.88,205.86,0.28432314]
["bitfinex","SOLUSD",1756994914461,20.0,205.9,205.88,0.28432314]
["bitfinex","SOLUSD",1756994914885,20.68,205.9,205.88,11.03036936]
["bitfinex","SOLUSD",1756994915179,20.0,205.88,205.87,5.1415908]
["bitfinex","SOLUSD",1756994915567,20.0,205.88,205.87,4.85726766]
["bitfinex","SOLUSD",1756994915764,20.68,205.88,205.87,4.85726766]
["bitfinex","SOLUSD",1756994915964,20.68,205.88,205.86,15.60367432]
["bitfinex","SOLUSD",1756994916165,20.68,205.88,205.86,4.8576281]
["bitfinex","SOLUSD",1756994916457,20.0,205.88,205.85,10.74604622]
["bitfinex","SOLUSD",1756994916662,20.0,205.85,205.82,10.74604622]
["bitfinex","SOLUSD",1756994916982,20.0,205.85,205.84,15.8885116]
["bitfinex","SOLUSD",1756994917184,20.68,205.85,205.84,4.85814224]
["bitfinex","SOLUSD",1756994917765,20.0,205.85,205.84,5.14246538]
["bitfinex","SOLUSD",1756994917961,20.0,205.89,205.85,0.28432314]
["bitfinex","SOLUSD",1756994918162,20.0,205.89,205.88,11.03036936]
["bitfinex","SOLUSD",1756994918786,20.68,205.89,205.85,0.28432314]
["bitfinex","SOLUSD",1756994918989,20.0,205.87,205.86,5.1419934]
["bitfinex","SOLUSD",1756994919187,20.0,205.87,205.86,15.88803962]
["bitfinex","SOLUSD",1756994919362,20.0,205.9,205.87,0.28432314]
["bitfinex","SOLUSD",1756994919558,20.0,205.89,205.88,11.03036936]
["bitfinex","SOLUSD",1756994919985,20.0,205.89,205.88,0.28432314]
["bitfinex","SOLUSD",1756994920178,20.0,205.91,205.89,0.28432314]
["bitfinex","SOLUSD",1756994920370,20.0,205.93,205.9,10.74604622]
["bitfinex","SOLUSD",1756994920576,20.0,205.93,205.89,0.28432314]
["bitfinex","SOLUSD",1756994920577,20.0,205.93,205.92,10.74604622]
["bitfinex","SOLUSD",1756994920883,20.0,205.9,205.89,0.28432314]
["bitfinex","SOLUSD",1756994921072,20.0,205.9,205.89,5.14128559]
["bitfinex","SOLUSD",1756994921473,20.68,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756994921672,0.68,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756994922284,0.68,205.89,205.81,4.85885039]
["bitfinex","SOLUSD",1756994922285,20.0,205.83,205.81,15.60489661]
["bitfinex","SOLUSD",1756994922487,20.0,205.83,205.7,24.30653373]
["bitfinex","SOLUSD",1756994922677,16.99690678,205.92,205.71,4.86121238]
["bitfinex","SOLUSD",1756994922678,20.0,205.79,205.71,4.86121238]
["bitfinex","SOLUSD",1756994922865,20.0,205.75,205.71,17.01424334]
["bitfinex","SOLUSD",1756994923065,20.0,205.75,205.74,10.74604622]
["bitfinex","SOLUSD",1756994923266,20.69,205.75,205.72,10.74604622]
["bitfinex","SOLUSD",1756994923492,20.69,205.75,205.69,4.86168506]
["bitfinex","SOLUSD",1756994923493,20.0,205.72,205.69,4.86168506]
["bitfinex","SOLUSD",1756994923661,20.0,205.7,205.69,15.60773128]
["bitfinex","SOLUSD",1756994924092,0.69,205.76,205.69,15.60773128]
["bitfinex","SOLUSD",1756994924282,0.69,205.8,205.75,10.74604622]
["bitfinex","SOLUSD",1756994924468,0.69,205.79,205.75,10.74604622]
["bitfinex","SOLUSD",1756994924664,41.14,205.85,205.72,0.28432314]
["bitfinex","SOLUSD",1756994924665,11.43604622,205.82,205.76,10.74604622]
["bitfinex","SOLUSD",1756994924994,11.43604622,205.82,205.81,4.85885039]
["bitfinex","SOLUSD",1756994924995,0.69,205.82,205.81,4.85885039]
["bitfinex","SOLUSD",1756994925177,44.78,205.92,205.72,0.67]
["bitfinex","SOLUSD",1756994925369,10.74604622,205.8,205.7,17.01507048]
["bitfinex","SOLUSD",1756994925572,10.74604622,205.78,205.7,17.01507048]
["bitfinex","SOLUSD",1756994925770,10.74604622,205.75,205.7,4.86144871]
["bitfinex","SOLUSD",1756994925988,0.69,205.74,205.7,4.86144871]
["bitfinex","SOLUSD",1756994926182,0.69,205.73,205.7,4.86144871]
["bitfinex","SOLUSD",1756994926376,0.69,205.73,205.71,10.74604622]
["bitfinex","SOLUSD",1756994926578,11.43604622,205.77,205.71,10.74604622]
["bitfinex","SOLUSD",1756994926777,20.0,205.89,205.76,10.74604622]
["bitfinex","SOLUSD",1756994926778,0.69,205.81,205.76,10.74604622]
["bitfinex","SOLUSD",1756994927110,0.69,205.81,205.73,0.28432314]
["bitfinex","SOLUSD",1756994927111,0.69,205.81,205.79,4.85932261]
["bitfinex","SOLUSD",1756994927296,0.69,205.8,205.76,10.74604622]
["bitfinex","SOLUSD",1756994927501,0.69,205.8,205.75,17.29525873]
["bitfinex","SOLUSD",1756994927671,0.69,205.83,205.78,10.74604622]
["bitfinex","SOLUSD",1756994927871,0.69,205.82,205.78,10.74604622]
["bitfinex","SOLUSD",1756994928072,11.43604622,205.85,205.79,10.74604622]
["bitfinex","SOLUSD",1756994928303,11.43604622,205.85,205.81,10.74604622]
["bitfinex","SOLUSD",1756994928304,0.69,205.85,205.81,10.74604622]
["bitfinex","SOLUSD",1756994928491,10.74604622,205.82,205.74,31.14482345]
["bitfinex","SOLUSD",1756994928697,10.74604622,205.77,205.67,4.86215782]
["bitfinex","SOLUSD",1756994928989,36.99860163,205.9,205.66,0.77]
["bitfinex","SOLUSD",1756994928990,10.74604622,205.75,205.69,10.74604622]
["bitfinex","SOLUSD",1756994929194,0.69,205.76,205.66,4.96239338]
["bitfinex","SOLUSD",1756994929381,0.69,205.75,205.68,10.74604622]
["bitfinex","SOLUSD",1756994929697,11.43604622,205.75,205.69,10.74604622]
["bitfinex","SOLUSD",1756994929902,11.43604622,205.75,205.66,17.11837898]
["bitfinex","SOLUSD",1756994930188,10.74604622,205.74,205.68,10.74604622]
["bitfinex","SOLUSD",1756994930395,32.14322978,205.88,205.71,10.74604622]
["bitfinex","SOLUSD",1756994930597,33.54,205.98,205.74,10.74604622]
["bitfinex","SOLUSD",1756994930598,0.69,205.79,205.74,10.74604622]
["bitfinex","SOLUSD",1756994930890,0.69,205.78,205.73,10.74604622]
["bitfinex","SOLUSD",1756994931090,10.74604622,205.74,205.68,17.016725]
["bitfinex","SOLUSD",1756994931297,10.74604622,205.73,205.68,17.016725]
["bitfinex","SOLUSD",1756994931474,11.43604622,205.74,205.69,10.74604622]
["bitfinex","SOLUSD",1756994931869,0.69,205.73,205.68,27.76277122]
["bitfinex","SOLUSD",1756994932079,0.69,205.77,205.7,10.74604622]
["bitfinex","SOLUSD",1756994932472,11.43604622,205.77,205.69,0.28432314]
["bitfinex","SOLUSD",1756994932691,11.43604622,205.77,205.71,10.74604622]
["bitfinex","SOLUSD",1756994933210,10.74604622,205.72,205.69,4.86168506]
["bitfinex","SOLUSD",1756994933375,0.69,205.76,205.69,4.86168506]
["bitfinex","SOLUSD",1756994933692,0.69,205.75,205.67,4.86194615]
["bitfinex","SOLUSD",1756994933898,0.69,205.74,205.67,4.86194615]
["bitfinex","SOLUSD",1756994934073,10.74604622,205.71,205.67,4.86194615]
["bitfinex","SOLUSD",1756994934615,0.69,205.7,205.67,4.86194615]
["bitfinex","SOLUSD",1756994934780,0.69,205.73,205.68,10.74604622]
["bitfinex","SOLUSD",1756994934973,0.69,205.76,205.69,10.74604622]
["bitfinex","SOLUSD",1756994935176,0.69,205.76,205.71,15.6072586]
["bitfinex","SOLUSD",1756994935578,11.43604622,205.76,205.71,15.6072586]
["bitfinex","SOLUSD",1756994935899,11.43604622,205.75,205.71,4.86121238]
["bitfinex","SOLUSD",1756994936102,10.74604622,205.73,205.67,15.60820404]
["bitfinex","SOLUSD",1756994936403,10.74604622,205.73,205.67,17.01755238]
["bitfinex","SOLUSD",1756994936703,10.74604622,205.71,205.66,10.84604622]
["bitfinex","SOLUSD",1756994936990,10.74604622,205.8,205.66,4.96239424]
["bitfinex","SOLUSD",1756994936991,10.74604622,205.67,205.66,4.96239424]
["bitfinex","SOLUSD",1756994937191,0.69,205.7,205.66,4.96239424]
["bitfinex","SOLUSD",1756994937498,10.74604622,205.67,205.66,0.1]
["bitfinex","SOLUSD",1756994937880,11.43604622,205.67,205.66,0.1]
["bitfinex","SOLUSD",1756994938883,0.69,205.67,205.66,0.1]
["bitfinex","SOLUSD",1756994939087,11.43604622,205.67,205.66,0.1]
["bitfinex","SOLUSD",1756994939288,16.29820404,205.67,205.66,0.1]
["bitfinex","SOLUSD",1756994939485,11.43604622,205.67,205.66,0.1]
["bitfinex","SOLUSD",1756994939900,7.20697115,205.74,205.66,0.1]
["bitfinex","SOLUSD",1756994940091,0.69,205.71,205.66,4.96226207]
["bitfinex","SOLUSD",1756994940289,10.74604622,205.68,205.66,0.1]
["bitfinex","SOLUSD",1756994940488,10.74604622,205.67,205.66,0.1]
["bitfinex","SOLUSD",1756994940693,11.43604622,205.67,205.66,0.1]
["bitfinex","SOLUSD",1756994941090,0.69,205.67,205.66,0.1]
["bitfinex","SOLUSD",1756994941293,11.43604622,205.67,205.66,0.1]
["bitfinex","SOLUSD",1756994941694,0.69,205.67,205.66,0.1]
["bitfinex","SOLUSD",1756994941883,11.43604622,205.67,205.66,0.1]
["bitfinex","SOLUSD",1756994942078,5.55215782,205.67,205.66,0.1]
["bitfinex","SOLUSD",1756994942294,60.53820404,205.67,205.66,0.1]
["bitfinex","SOLUSD",1756994942683,74.13379805,205.67,205.66,0.1]
["bitfinex","SOLUSD",1756994942889,84.87984427,205.67,205.66,0.1]
["bitfinex","SOLUSD",1756994943910,55.61604622,205.67,205.66,0.1]
["bitfinex","SOLUSD",1756994944089,84.81984427,205.67,205.66,0.1]
["bitfinex","SOLUSD",1756994944296,13.59559401,205.66,205.48,0.67]
["bitfinex","SOLUSD",1756994944507,0.69,205.65,205.49,10.74604622]
["bitfinex","SOLUSD",1756994944685,10.74604622,205.56,205.5,11.41604622]
["bitfinex","SOLUSD",1756994945002,10.74604622,205.54,205.48,36.74604622]
["bitfinex","SOLUSD",1756994945314,10.74604622,205.54,205.5,4.86618004]
["bitfinex","SOLUSD",1756994945502,0.69,205.58,205.5,4.86618004]
["bitfinex","SOLUSD",1756994945687,10.74604622,205.52,205.5,4.86618004]
["bitfinex","SOLUSD",1756994945882,10.74604622,205.52,205.48,4.86665368]
["bitfinex","SOLUSD",1756994946320,0.69,205.55,205.48,4.86665368]
["bitfinex","SOLUSD",1756994946491,10.74604622,205.52,205.48,4.86665368]
["bitfinex","SOLUSD",1756994946690,38.15840262,205.62,205.51,10.74604622]
["bitfinex","SOLUSD",1756994946691,44.06,205.59,205.51,10.74604622]
["bitfinex","SOLUSD",1756994946993,44.06,205.59,205.49,0.67]
["bitfinex","SOLUSD",1756994946994,10.74604622,205.59,205.54,10.74604622]
["bitfinex","SOLUSD",1756994947192,0.69,205.62,205.56,4.86475968]
["bitfinex","SOLUSD",1756994947491,10.74604622,205.6,205.56,4.86475968]
["bitfinex","SOLUSD",1756994947691,10.74604622,205.58,205.56,4.86475968]
["bitfinex","SOLUSD",1756994947907,10.74604622,205.59,205.56,4.86475968]
["bitfinex","SOLUSD",1756994948108,0.69,205.63,205.56,17.02665888]
["bitfinex","SOLUSD",1756994948402,7.20697115,205.7,205.55,10.74604622]
["bitfinex","SOLUSD",1756994948403,10.74604622,205.6,205.55,10.74604622]
["bitfinex","SOLUSD",1756994948606,42.82,205.64,205.55,0.67]
["bitfinex","SOLUSD",1756994948810,42.82,205.64,205.52,17.02995577]
["bitfinex","SOLUSD",1756994948811,0.69,205.63,205.52,17.02995577]
["bitfinex","SOLUSD",1756994948992,44.67,205.67,205.53,0.67]
["bitfinex","SOLUSD",1756994949196,10.74604622,205.62,205.57,4.86452303]
["bitfinex","SOLUSD",1756994949381,10.74604622,205.61,205.57,4.86452303]
["bitfinex","SOLUSD",1756994949586,10.74604622,205.62,205.57,17.02583061]
["bitfinex","SOLUSD",1756994949814,0.69,205.68,205.59,10.74604622]
["bitfinex","SOLUSD",1756994950006,0.69,205.68,205.58,0.67]
["bitfinex","SOLUSD",1756994950203,0.69,205.68,205.6,10.74604622]
["bitfinex","SOLUSD",1756994950393,0.69,205.68,205.58,11.41604622]
["bitfinex","SOLUSD",1756994950705,10.74604622,205.59,205.57,4.86452303]
["bitfinex","SOLUSD",1756994950905,0.69,205.64,205.57,4.86452303]
["bitfinex","SOLUSD",1756994951091,0.69,205.68,205.58,10.74604622]
["bitfinex","SOLUSD",1756994951281,0.69,205.68,205.59,10.74604622]
["bitfinex","SOLUSD",1756994951282,10.74604622,205.64,205.59,10.74604622]
["bitfinex","SOLUSD",1756994951484,10.74604622,205.6,205.57,4.86452303]
["bitfinex","SOLUSD",1756994951805,0.69,205.6,205.54,4.86523304]
["bitfinex","SOLUSD",1756994952010,10.74604622,205.61,205.55,10.74604622]
["bitfinex","SOLUSD",1756994952201,10.74604622,205.62,205.56,10.74604622]
["bitfinex","SOLUSD",1756994952402,0.69,205.64,205.56,10.74604622]
["bitfinex","SOLUSD",1756994952603,10.74604622,205.62,205.56,10.74604622]
["bitfinex","SOLUSD",1756994952787,44.59,205.68,205.59,10.74604622]
["bitfinex","SOLUSD",1756994952989,10.74604622,205.65,205.6,10.74604622]
["bitfinex","SOLUSD",1756994953194,0.67,205.72,205.62,17.02169049]
["bitfinex","SOLUSD",1756994953403,0.67,205.72,205.64,10.74604622]
["bitfinex","SOLUSD",1756994953710,10.74604622,205.67,205.62,4.86334014]
["bitfinex","SOLUSD",1756994953883,0.67,205.69,205.62,4.86334014]
["bitfinex","SOLUSD",1756994954089,10.74604622,205.64,205.62,4.86334014]
["bitfinex","SOLUSD",1756994954305,10.74604622,205.63,205.59,4.8640498]
["bitfinex","SOLUSD",1756994954508,10.74604622,205.62,205.59,4.8640498]
["bitfinex","SOLUSD",1756994954710,10.74604622,205.6,205.56,4.86475968]
["bitfinex","SOLUSD",1756994954898,10.74604622,205.58,205.56,4.86475968]
["bitfinex","SOLUSD",1756994955210,0.67,205.62,205.51,0.7]
["bitfinex","SOLUSD",1756994955408,10.74604622,205.59,205.54,10.74604622]
["bitfinex","SOLUSD",1756994955611,10.74604622,205.59,205.52,4.8657065]
["bitfinex","SOLUSD",1756994955810,10.74604622,205.61,205.55,10.74604622]
["bitfinex","SOLUSD",1756994956116,10.74604622,205.62,205.53,0.98432314]
["bitfinex","SOLUSD",1756994956319,10.74604622,205.62,205.56,10.74604622]
["bitfinex","SOLUSD",1756994956511,10.74604622,205.62,205.53,0.98432314]
["bitfinex","SOLUSD",1756994956697,44.53,205.65,205.58,10.74604622]
["bitfinex","SOLUSD",1756994956698,10.74604622,205.63,205.58,10.74604622]
["bitfinex","SOLUSD",1756994956900,13.59559401,205.7,205.52,17.02997275]
["bitfinex","SOLUSD",1756994956901,10.74604622,205.68,205.62,10.74604622]
["bitfinex","SOLUSD",1756994957146,10.74604622,205.69,205.63,10.74604622]
["bitfinex","SOLUSD",1756994957425,10.74604622,205.67,205.59,0.28432314]
["bitfinex","SOLUSD",1756994957593,7.15952217,205.65,205.58,0.7]
["bitfinex","SOLUSD",1756994957794,0.67,205.68,205.61,7.15952217]
["bitfinex","SOLUSD",1756994957990,43.86,205.71,205.63,7.15952217]
["bitfinex","SOLUSD",1756994957991,7.15952217,205.69,205.63,7.15952217]
["bitfinex","SOLUSD",1756994958405,0.67,205.7,205.62,7.15952217]
["bitfinex","SOLUSD",1756994958609,43.86,205.71,205.63,7.15952217]
["bitfinex","SOLUSD",1756994958906,7.15952217,205.72,205.67,7.15952217]
["bitfinex","SOLUSD",1756994959097,7.82952217,205.71,205.65,7.15952217]
["bitfinex","SOLUSD",1756994959296,7.15952217,205.69,205.63,7.15952217]
["bitfinex","SOLUSD",1756994959625,0.67,205.71,205.62,0.7]
["bitfinex","SOLUSD",1756994959626,0.67,205.71,205.64,12.02238931]
["bitfinex","SOLUSD",1756994959932,7.15952217,205.72,205.67,7.15952217]
["bitfinex","SOLUSD",1756994960216,0.67,205.75,205.68,7.15952217]
["bitfinex","SOLUSD",1756994960414,7.15952217,205.74,205.65,0.28432314]
["bitfinex","SOLUSD",1756994960722,0.67,205.74,205.64,7.15952217]
["bitfinex","SOLUSD",1756994960924,7.15952217,205.65,205.6,0.28432314]
["bitfinex","SOLUSD",1756994961128,7.15952217,205.64,205.59,7.15952217]
["bitfinex","SOLUSD",1756994961421,0.67,205.73,205.63,12.0226258]
["bitfinex","SOLUSD",1756994961614,0.67,205.72,205.58,7.15952217]
["bitfinex","SOLUSD",1756994961805,7.15952217,205.64,205.57,0.7]
["bitfinex","SOLUSD",1756994962013,7.15952217,205.65,205.57,0.7]
["bitfinex","SOLUSD",1756994962214,7.15952217,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756994962407,7.15952217,205.67,205.64,0.03]
["bitfinex","SOLUSD",1756994962610,7.82952217,205.68,205.64,0.03]
["bitfinex","SOLUSD",1756994962815,7.15952217,205.68,205.64,0.03]
["bitfinex","SOLUSD",1756994963015,0.06,205.7,205.64,7.18952217]
["bitfinex","SOLUSD",1756994963326,0.06,205.7,205.65,7.15952217]
["bitfinex","SOLUSD",1756994963521,0.06,205.7,205.66,4.86239424]
["bitfinex","SOLUSD",1756994963718,7.21952217,205.7,205.66,4.86239424]
["bitfinex","SOLUSD",1756994964025,0.06,205.7,205.66,12.02191641]
["bitfinex","SOLUSD",1756994964227,0.06,205.7,205.66,4.86239424]
["bitfinex","SOLUSD",1756994964521,0.06,205.7,205.66,12.02191641]
["bitfinex","SOLUSD",1756994964927,0.06,205.7,205.69,7.15952217]
["bitfinex","SOLUSD",1756994965107,0.06,205.7,205.69,7.44384531]
["bitfinex","SOLUSD",1756994965420,0.06,205.7,205.64,0.03]
["bitfinex","SOLUSD",1756994965421,0.06,205.7,205.68,7.15952217]
["bitfinex","SOLUSD",1756994965626,0.06,205.7,205.65,4.86263068]
["bitfinex","SOLUSD",1756994965927,0.06,205.7,205.66,7.15952217]
["bitfinex","SOLUSD",1756994966111,0.06,205.7,205.67,7.15952217]
["bitfinex","SOLUSD",1756994966309,0.06,205.7,205.64,4.89271909]
["bitfinex","SOLUSD",1756994966310,7.82952217,205.69,205.64,4.89271909]
["bitfinex","SOLUSD",1756994966516,7.15952217,205.68,205.64,4.89271909]
["bitfinex","SOLUSD",1756994966720,0.06,205.7,205.64,0.03]
["bitfinex","SOLUSD",1756994967024,7.21952217,205.7,205.64,7.18952217]
["bitfinex","SOLUSD",1756994967236,7.21952217,205.7,205.64,12.0523384]
["bitfinex","SOLUSD",1756994967530,0.06,205.7,205.67,4.86215782]
["bitfinex","SOLUSD",1756994967739,7.15952217,205.68,205.64,0.03]
["bitfinex","SOLUSD",1756994967900,7.82952217,205.68,205.64,0.03]
["bitfinex","SOLUSD",1756994968107,7.15952217,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756994968412,0.06,205.7,205.64,0.03]
["bitfinex","SOLUSD",1756994968413,7.82952217,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756994968624,7.82952217,205.65,205.49,0.72]
["bitfinex","SOLUSD",1756994968927,7.15952217,205.57,205.51,7.15952217]
["bitfinex","SOLUSD",1756994969105,7.15952217,205.58,205.53,7.15952217]
["bitfinex","SOLUSD",1756994969308,0.67,205.61,205.53,7.15952217]
["bitfinex","SOLUSD",1756994969630,7.15952217,205.58,205.52,7.15952217]
["bitfinex","SOLUSD",1756994969810,7.15952217,205.58,205.45,0.72]
["bitfinex","SOLUSD",1756994969811,7.15952217,205.56,205.45,0.72]
["bitfinex","SOLUSD",1756994970013,7.15952217,205.56,205.5,7.15952217]
["bitfinex","SOLUSD",1756994970230,0.67,205.57,205.46,4.86712742]
["bitfinex","SOLUSD",1756994970411,7.15952217,205.58,205.53,7.15952217]
["bitfinex","SOLUSD",1756994970610,0.67,205.6,205.54,7.15952217]
["bitfinex","SOLUSD",1756994970819,7.15952217,205.57,205.47,1.00432314]
["bitfinex","SOLUSD",1756994971020,0.67,205.59,205.52,7.15952217]
["bitfinex","SOLUSD",1756994971221,7.15952217,205.58,205.52,7.15952217]
["bitfinex","SOLUSD",1756994971420,0.67,205.62,205.54,7.15952217]
["bitfinex","SOLUSD",1756994971624,0.67,205.62,205.55,4.86499635]
["bitfinex","SOLUSD",1756994971827,4.86313076,205.63,205.51,7.15952217]
["bitfinex","SOLUSD",1756994971828,7.15952217,205.56,205.51,7.15952217]
["bitfinex","SOLUSD",1756994972030,0.67,205.55,205.51,7.15952217]
["bitfinex","SOLUSD",1756994972330,7.82952217,205.55,205.47,0.72]
["bitfinex","SOLUSD",1756994972533,0.67,205.55,205.5,7.15952217]
["bitfinex","SOLUSD",1756994972835,4.86357667,205.61,205.45,4.86736432]
["bitfinex","SOLUSD",1756994972836,0.67,205.54,205.45,4.86736432]
["bitfinex","SOLUSD",1756994973040,0.67,205.54,205.46,7.15952217]
["bitfinex","SOLUSD",1756994973211,7.15952217,205.53,205.47,7.15952217]
["bitfinex","SOLUSD",1756994973412,0.67,205.54,205.5,7.15952217]
["bitfinex","SOLUSD",1756994973731,0.67,205.54,205.5,4.86603303]
["bitfinex","SOLUSD",1756994973934,0.67,205.57,205.5,4.86603303]
["bitfinex","SOLUSD",1756994974130,26.0,205.61,205.52,7.15952217]
["bitfinex","SOLUSD",1756994974329,7.15952217,205.56,205.5,12.0255552]
["bitfinex","SOLUSD",1756994974515,7.82952217,205.56,205.5,12.0255552]
["bitfinex","SOLUSD",1756994974715,7.15952217,205.55,205.5,4.86603303]
["bitfinex","SOLUSD",1756994974917,0.67,205.55,205.5,12.0255552]
["bitfinex","SOLUSD",1756994975118,7.82952217,205.54,205.5,4.86603303]
["bitfinex","SOLUSD",1756994975326,0.67,205.54,205.5,4.86603303]
["bitfinex","SOLUSD",1756994975535,0.67,205.58,205.52,7.15952217]
["bitfinex","SOLUSD",1756994975721,0.67,205.58,205.52,12.02500048]
["bitfinex","SOLUSD",1756994975927,0.67,205.58,205.52,4.86547831]
["bitfinex","SOLUSD",1756994976129,7.15952217,205.57,205.52,4.86547831]
["bitfinex","SOLUSD",1756994976316,26.67,205.62,205.52,5.58547831]
["bitfinex","SOLUSD",1756994976518,7.15952217,205.59,205.54,7.15952217]
["bitfinex","SOLUSD",1756994976732,26.0,205.62,205.55,7.15952217]
["bitfinex","SOLUSD",1756994976917,7.15952217,205.6,205.55,7.15952217]
["bitfinex","SOLUSD",1756994977116,7.82952217,205.6,205.55,7.15952217]
["bitfinex","SOLUSD",1756994977328,0.67,205.59,205.46,12.88732681]
["bitfinex","SOLUSD",1756994977637,5.53418297,205.59,205.51,7.15952217]
["bitfinex","SOLUSD",1756994977827,7.15952217,205.57,205.51,7.15952217]
["bitfinex","SOLUSD",1756994978136,7.15952217,205.57,205.47,17.03411689]
["bitfinex","SOLUSD",1756994978322,0.67,205.57,205.47,17.03411689]
["bitfinex","SOLUSD",1756994978832,7.82952217,205.57,205.47,17.03411689]
["bitfinex","SOLUSD",1756994979023,0.67,205.56,205.47,4.86689054]
["bitfinex","SOLUSD",1756994979344,0.67,205.6,205.54,7.15952217]
["bitfinex","SOLUSD",1756994979520,7.15952217,205.59,205.54,7.15952217]
["bitfinex","SOLUSD",1756994979716,7.15952217,205.55,205.49,4.86641685]
["bitfinex","SOLUSD",1756994980042,7.15952217,205.57,205.52,7.15952217]
["bitfinex","SOLUSD",1756994980236,7.82952217,205.57,205.52,7.15952217]
["bitfinex","SOLUSD",1756994980739,7.15952217,205.55,205.5,7.15952217]
["bitfinex","SOLUSD",1756994980943,0.67,205.54,205.45,0.72]
["bitfinex","SOLUSD",1756994981146,7.15952217,205.53,205.41,17.75909254]
["bitfinex","SOLUSD",1756994981350,30.86406207,205.59,205.48,7.15952217]
["bitfinex","SOLUSD",1756994981517,7.15952217,205.55,205.5,7.15952217]
["bitfinex","SOLUSD",1756994981836,0.67,205.55,205.5,7.15952217]
["bitfinex","SOLUSD",1756994982012,0.67,205.54,205.48,4.86645298]
["bitfinex","SOLUSD",1756994982217,7.82952217,205.54,205.49,7.15952217]
["bitfinex","SOLUSD",1756994982421,0.67,205.54,205.49,7.15952217]
["bitfinex","SOLUSD",1756994982738,4.8642864,205.58,205.52,7.15952217]
["bitfinex","SOLUSD",1756994982739,7.15952217,205.57,205.52,7.15952217]
["bitfinex","SOLUSD",1756994982925,26.0,205.61,205.52,7.15952217]
["bitfinex","SOLUSD",1756994983123,7.15952217,205.58,205.52,7.15952217]
["bitfinex","SOLUSD",1756994983333,7.15952217,205.58,205.48,17.0330872]
["bitfinex","SOLUSD",1756994983334,7.15952217,205.56,205.5,7.15952217]
["bitfinex","SOLUSD",1756994983547,7.15952217,205.54,205.47,0.03]
["bitfinex","SOLUSD",1756994983724,7.15952217,205.51,205.47,0.03]
["bitfinex","SOLUSD",1756994983921,0.71,205.51,205.47,0.03]
["bitfinex","SOLUSD",1756994984123,12.02522955,205.52,205.47,0.03]
["bitfinex","SOLUSD",1756994984431,0.71,205.5,205.47,0.03]
["bitfinex","SOLUSD",1756994984923,0.71,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756994985427,4.8655944,205.53,205.47,0.03]
["bitfinex","SOLUSD",1756994985737,7.15952217,205.51,205.47,0.03]
["bitfinex","SOLUSD",1756994985938,7.15952217,205.5,205.47,0.03]
["bitfinex","SOLUSD",1756994986240,0.71,205.5,205.47,0.03]
["bitfinex","SOLUSD",1756994986444,26.0,205.56,205.47,0.03]
["bitfinex","SOLUSD",1756994986445,7.86952217,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756994986821,0.71,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756994987128,4.8655496,205.53,205.47,0.03]
["bitfinex","SOLUSD",1756994987443,7.15952217,205.51,205.47,0.03]
["bitfinex","SOLUSD",1756994987931,7.86952217,205.51,205.47,0.03]
["bitfinex","SOLUSD",1756994988128,7.15952217,205.5,205.47,0.03]
["bitfinex","SOLUSD",1756994988327,7.86952217,205.5,205.47,0.03]
["bitfinex","SOLUSD",1756994988728,0.71,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756994989126,0.71,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756994989324,7.86952217,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756994990326,5.57665368,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756994990647,5.57665368,205.48,205.33,24.35014064]
["bitfinex","SOLUSD",1756994990649,5.57665368,205.48,205.28,1.12157825]
["bitfinex","SOLUSD",1756994990650,42.07655634,205.48,205.28,1.12157825]
["bitfinex","SOLUSD",1756994990821,20.0,205.35,205.12,4.875195]
["bitfinex","SOLUSD",1756994991021,20.0,205.35,205.11,16.90593725]
["bitfinex","SOLUSD",1756994991022,20.0,205.3,205.11,16.90593725]
["bitfinex","SOLUSD",1756994991247,14.58,205.23,205.12,0.72]
["bitfinex","SOLUSD",1756994991452,12.17883913,205.28,205.12,0.72]
["bitfinex","SOLUSD",1756994991453,0.71,205.29,205.12,17.78309143]
["bitfinex","SOLUSD",1756994991631,115.45010886,205.34,205.13,0.22]
["bitfinex","SOLUSD",1756994991818,0.71,205.28,205.12,16.78309143]
["bitfinex","SOLUSD",1756994992022,26.71,205.27,205.12,4.59510392]
["bitfinex","SOLUSD",1756994992241,26.71,205.27,205.11,16.90593725]
["bitfinex","SOLUSD",1756994992242,7.15952217,205.2,205.11,16.90593725]
["bitfinex","SOLUSD",1756994992448,7.15952217,205.12,205.11,16.90593725]
["bitfinex","SOLUSD",1756994992947,0.71,205.18,205.11,21.78135519]
["bitfinex","SOLUSD",1756994993155,7.15952217,205.2,205.11,21.78135519]
["bitfinex","SOLUSD",1756994993328,26.0,205.26,205.11,21.78135519]
["bitfinex","SOLUSD",1756994993329,0.71,205.24,205.11,21.78135519]
["bitfinex","SOLUSD",1756994993524,60.54,205.31,205.13,7.15952217]
["bitfinex","SOLUSD",1756994993525,74.13559401,205.31,205.13,7.15952217]
["bitfinex","SOLUSD",1756994993724,7.15952217,205.14,205.11,21.78135519]
["bitfinex","SOLUSD",1756994994045,7.15952217,205.12,205.11,16.90593725]
["bitfinex","SOLUSD",1756994994253,7.86952217,205.12,205.11,12.02601926]
["bitfinex","SOLUSD",1756994994437,28.62463835,205.12,205.11,12.02601926]
["bitfinex","SOLUSD",1756994994634,33.57694685,205.12,205.11,7.14610127]
["bitfinex","SOLUSD",1756994994824,26.41742468,205.12,205.11,7.14610127]
["bitfinex","SOLUSD",1756994995050,26.0,205.09,205.04,0.07465909]
["bitfinex","SOLUSD",1756994995371,34.50093401,205.15,205.08,7.15952217]
["bitfinex","SOLUSD",1756994995652,34.50093401,205.15,205.07,0.72]
["bitfinex","SOLUSD",1756994995821,34.50093401,205.15,205.08,0.72]
["bitfinex","SOLUSD",1756994996241,7.224512,205.15,205.14,7.15952217]
["bitfinex","SOLUSD",1756994996449,7.15952217,205.23,205.14,0.72]
["bitfinex","SOLUSD",1756994996649,0.71,205.22,205.12,0.72]
["bitfinex","SOLUSD",1756994996853,0.71,205.22,205.08,0.72]
["bitfinex","SOLUSD",1756994997064,20.32300596,205.24,205.18,7.15952217]
["bitfinex","SOLUSD",1756994997349,20.32300596,205.24,205.2,4.87329434]
["bitfinex","SOLUSD",1756994997551,20.32300596,205.24,205.21,0.72]
["bitfinex","SOLUSD",1756994997725,20.32300596,205.24,205.2,4.87329434]
["bitfinex","SOLUSD",1756994997929,20.32300596,205.24,205.12,24.37574842]
["bitfinex","SOLUSD",1756994997930,7.15952217,205.23,205.13,0.72]
["bitfinex","SOLUSD",1756994998162,0.71,205.23,205.09,0.72]
["bitfinex","SOLUSD",1756994998331,25.19536043,205.24,205.09,0.72]
["bitfinex","SOLUSD",1756994998332,7.15952217,205.17,205.09,0.72]
["bitfinex","SOLUSD",1756994998526,7.15952217,205.16,205.09,0.72]
["bitfinex","SOLUSD",1756994998727,0.71,205.18,205.11,7.15952217]
["bitfinex","SOLUSD",1756994998932,7.86952217,205.18,205.09,0.72]
["bitfinex","SOLUSD",1756994999248,19.57223821,205.22,205.09,0.72]
["bitfinex","SOLUSD",1756994999453,20.28223821,205.22,205.15,7.15952217]
["bitfinex","SOLUSD",1756994999623,20.28223821,205.22,205.16,7.15952217]
["bitfinex","SOLUSD",1756995000137,20.28223821,205.22,205.11,0.72]
["bitfinex","SOLUSD",1756995000534,19.57223821,205.22,205.11,0.72]
["bitfinex","SOLUSD",1756995000735,25.1550641,205.22,205.11,0.72]
["bitfinex","SOLUSD",1756995000944,7.15952217,205.15,205.04,0.79465909]
["bitfinex","SOLUSD",1756995001142,0.71,205.2,205.09,0.03]
["bitfinex","SOLUSD",1756995001336,20.28223821,205.22,205.11,4.87543269]
["bitfinex","SOLUSD",1756995001850,20.28223821,205.22,205.12,0.72]
["bitfinex","SOLUSD",1756995002051,19.57223821,205.22,205.12,0.72]
["bitfinex","SOLUSD",1756995002735,19.57223821,205.22,205.21,7.15952217]
["bitfinex","SOLUSD",1756995003142,20.28223821,205.22,205.11,0.72]
["bitfinex","SOLUSD",1756995003340,20.28223821,205.22,205.16,7.15952217]
["bitfinex","SOLUSD",1756995003542,20.28223821,205.22,205.18,7.15952217]
["bitfinex","SOLUSD",1756995003856,19.57223821,205.22,205.21,7.15952217]
["bitfinex","SOLUSD",1756995004033,19.57223821,205.22,205.12,4.875195]
["bitfinex","SOLUSD",1756995004034,19.57223821,205.22,205.13,0.28432314]
["bitfinex","SOLUSD",1756995004229,19.57223821,205.22,205.14,0.72]
["bitfinex","SOLUSD",1756995004761,0.71,205.32,205.2,7.15952217]
["bitfinex","SOLUSD",1756995004969,4.17301937,205.31,205.18,0.72]
["bitfinex","SOLUSD",1756995005268,0.71,205.31,205.25,7.15952217]
["bitfinex","SOLUSD",1756995005479,21.20264737,205.38,205.3,7.15952217]
["bitfinex","SOLUSD",1756995005632,3.46397536,205.37,205.36,7.15952217]
["bitfinex","SOLUSD",1756995005827,4.8754247,205.39,205.37,0.72]
["bitfinex","SOLUSD",1756995006026,0.71,205.46,205.38,7.15952217]
["bitfinex","SOLUSD",1756995006255,3.46652767,205.45,205.44,7.15952217]
["bitfinex","SOLUSD",1756995006461,0.71,205.46,205.42,7.15952217]
["bitfinex","SOLUSD",1756995006667,0.06,205.49,205.43,0.72]
["bitfinex","SOLUSD",1756995006961,0.06,205.49,205.48,7.15952217]
["bitfinex","SOLUSD",1756995007131,0.06,205.49,205.45,0.72]
["bitfinex","SOLUSD",1756995007338,0.06,205.49,205.42,0.72]
["bitfinex","SOLUSD",1756995007851,0.06,205.49,205.33,0.72]
["bitfinex","SOLUSD",1756995007852,7.15952217,205.44,205.33,0.72]
["bitfinex","SOLUSD",1756995008054,0.71,205.45,205.33,5.59019057]
["bitfinex","SOLUSD",1756995008260,0.06,205.49,205.35,26.0]
["bitfinex","SOLUSD",1756995008462,0.06,205.49,205.48,7.15952217]
["bitfinex","SOLUSD",1756995008636,0.71,205.48,205.36,0.72]
["bitfinex","SOLUSD",1756995008831,7.15952217,205.45,205.39,7.15952217]
["bitfinex","SOLUSD",1756995009158,0.71,205.44,205.35,0.72]
["bitfinex","SOLUSD",1756995009335,0.06,205.49,205.36,0.72]
["bitfinex","SOLUSD",1756995009541,0.06,205.49,205.48,7.15952217]
["bitfinex","SOLUSD",1756995010230,0.06,205.49,205.48,0.72]
["bitfinex","SOLUSD",1756995010431,0.06,205.49,205.48,7.87952217]
["bitfinex","SOLUSD",1756995010662,0.06,205.49,205.43,0.72]
["bitfinex","SOLUSD",1756995010854,0.06,205.49,205.48,7.15952217]
["bitfinex","SOLUSD",1756995011579,0.77,205.49,205.32,7.15952217]
["bitfinex","SOLUSD",1756995011862,7.15952217,205.44,205.33,0.72]
["bitfinex","SOLUSD",1756995012062,7.15952217,205.42,205.37,7.15952217]
["bitfinex","SOLUSD",1756995012359,7.15952217,205.42,205.39,7.15952217]
["bitfinex","SOLUSD",1756995012360,0.65,205.42,205.39,7.15952217]
["bitfinex","SOLUSD",1756995012575,0.65,205.41,205.32,7.15952217]
["bitfinex","SOLUSD",1756995012740,0.65,205.46,205.4,7.15952217]
["bitfinex","SOLUSD",1756995013062,0.65,205.46,205.32,7.15952217]
["bitfinex","SOLUSD",1756995013063,0.06,205.49,205.45,7.15952217]
["bitfinex","SOLUSD",1756995013272,0.06,205.49,205.37,0.66]
["bitfinex","SOLUSD",1756995013273,0.06,205.49,205.48,7.15952217]
["bitfinex","SOLUSD",1756995013436,0.06,205.49,205.44,7.15952217]
["bitfinex","SOLUSD",1756995013635,0.06,205.49,205.47,7.15952217]
["bitfinex","SOLUSD",1756995013832,0.65,205.48,205.44,7.15952217]
["bitfinex","SOLUSD",1756995014249,0.06,205.49,205.45,7.15952217]
["bitfinex","SOLUSD",1756995014465,0.71,205.49,205.45,7.15952217]
["bitfinex","SOLUSD",1756995014650,0.65,205.48,205.37,4.86926035]
["bitfinex","SOLUSD",1756995014840,0.65,205.48,205.41,7.15952217]
["bitfinex","SOLUSD",1756995015038,0.06,205.49,205.45,7.15952217]
["bitfinex","SOLUSD",1756995015235,7.15952217,205.48,205.39,0.66]
["bitfinex","SOLUSD",1756995015440,7.15952217,205.4,205.31,0.66]
["bitfinex","SOLUSD",1756995015665,0.65,205.41,205.32,7.15952217]
["bitfinex","SOLUSD",1756995015972,0.65,205.41,205.31,0.66]
["bitfinex","SOLUSD",1756995016267,7.15952217,205.39,205.33,7.15952217]
["bitfinex","SOLUSD",1756995016446,7.80952217,205.41,205.35,7.15952217]
["bitfinex","SOLUSD",1756995016643,7.15952217,205.39,205.28,0.66]
["bitfinex","SOLUSD",1756995016871,7.15952217,205.38,205.28,5.53124801]
["bitfinex","SOLUSD",1756995017039,7.15952217,205.35,205.23,0.66]
["bitfinex","SOLUSD",1756995017243,7.15952217,205.31,205.25,7.15952217]
["bitfinex","SOLUSD",1756995017449,7.15952217,205.31,205.2,0.66]
["bitfinex","SOLUSD",1756995017450,7.15952217,205.3,205.24,7.15952217]
["bitfinex","SOLUSD",1756995017653,4.87087607,205.31,205.24,10.84401461]
["bitfinex","SOLUSD",1756995017844,16.36448804,205.32,205.2,5.53316104]
["bitfinex","SOLUSD",1756995018065,10.84401461,205.31,205.25,10.84401461]
["bitfinex","SOLUSD",1756995018261,10.84401461,205.31,205.26,10.84401461]
["bitfinex","SOLUSD",1756995018440,5.52047343,205.32,205.26,10.84401461]
["bitfinex","SOLUSD",1756995018441,0.65,205.35,205.29,10.84401461]
["bitfinex","SOLUSD",1756995018642,26.65,205.35,205.31,10.84401461]
["bitfinex","SOLUSD",1756995018871,30.86973533,205.35,205.31,10.84401461]
["bitfinex","SOLUSD",1756995019079,0.65,205.34,205.26,0.66]
["bitfinex","SOLUSD",1756995019378,3.92265947,205.52,205.27,4.87163248]
["bitfinex","SOLUSD",1756995019668,0.65,205.41,205.38,10.84401461]
["bitfinex","SOLUSD",1756995019867,10.84401461,205.39,205.33,10.84401461]
["bitfinex","SOLUSD",1756995020081,10.84401461,205.35,205.29,10.84401461]
["bitfinex","SOLUSD",1756995020240,0.65,205.38,205.31,10.84401461]
["bitfinex","SOLUSD",1756995020442,0.65,205.42,205.37,10.84401461]
["bitfinex","SOLUSD",1756995020749,0.65,205.41,205.38,10.84401461]
["bitfinex","SOLUSD",1756995021069,0.65,205.41,205.31,0.66]
["bitfinex","SOLUSD",1756995021070,0.65,205.4,205.31,0.66]
["bitfinex","SOLUSD",1756995021255,11.49401461,205.4,205.34,10.84401461]
["bitfinex","SOLUSD",1756995021569,16.36265135,205.4,205.28,0.66]
["bitfinex","SOLUSD",1756995021864,10.84401461,205.32,205.21,0.66]
["bitfinex","SOLUSD",1756995022073,63.22,205.33,205.25,10.84401461]
["bitfinex","SOLUSD",1756995022254,0.06,205.31,205.21,0.66]
["bitfinex","SOLUSD",1756995022445,0.06,205.31,205.26,10.84401461]
["bitfinex","SOLUSD",1756995022846,0.06,205.31,205.3,10.84401461]
["bitfinex","SOLUSD",1756995023075,0.06,205.31,205.18,0.66]
["bitfinex","SOLUSD",1756995023377,0.06,205.31,205.3,10.84401461]
["bitfinex","SOLUSD",1756995023575,0.06,205.31,205.3,16.37493521]
["bitfinex","SOLUSD",1756995023868,0.06,205.31,205.3,5.5309206]
["bitfinex","SOLUSD",1756995024080,0.06,205.49,205.3,28.83655985]
["bitfinex","SOLUSD",1756995024244,0.06,205.49,205.41,10.84401461]
["bitfinex","SOLUSD",1756995024245,0.65,205.45,205.41,10.84401461]
["bitfinex","SOLUSD",1756995024449,4.92647114,205.49,205.31,0.28432314]
["bitfinex","SOLUSD",1756995024664,4.92647114,205.49,205.43,10.84401461]
["bitfinex","SOLUSD",1756995024973,4.92647114,205.49,205.39,0.94432314]
["bitfinex","SOLUSD",1756995024974,0.06,205.49,205.39,0.94432314]
["bitfinex","SOLUSD",1756995025149,10.90401461,205.49,205.39,0.66]
["bitfinex","SOLUSD",1756995025473,10.84401461,205.47,205.37,0.66]
["bitfinex","SOLUSD",1756995025648,10.84401461,205.41,205.33,0.66]
["bitfinex","SOLUSD",1756995025852,10.84401461,205.41,205.36,10.84401461]
["bitfinex","SOLUSD",1756995026069,0.65,205.46,205.4,10.84401461]
["bitfinex","SOLUSD",1756995026268,0.06,205.49,205.39,0.66]
["bitfinex","SOLUSD",1756995026571,0.06,205.49,205.46,10.84401461]
["bitfinex","SOLUSD",1756995026773,0.06,205.49,205.39,0.94432314]
["bitfinex","SOLUSD",1756995026774,0.65,205.48,205.43,10.84401461]
["bitfinex","SOLUSD",1756995026948,0.65,205.47,205.36,0.66]
["bitfinex","SOLUSD",1756995027146,26.0,205.46,205.33,0.66]
["bitfinex","SOLUSD",1756995027375,10.84401461,205.43,205.33,0.66]
["bitfinex","SOLUSD",1756995027592,10.84401461,205.42,205.33,0.66]
["bitfinex","SOLUSD",1756995027798,10.84401461,205.42,205.1,77.01605844]
["bitfinex","SOLUSD",1756995027799,10.84401461,205.37,205.27,0.66]
["bitfinex","SOLUSD",1756995027944,10.84401461,205.36,205.27,0.66]
["bitfinex","SOLUSD",1756995028147,0.65,205.39,205.3,10.84401461]
["bitfinex","SOLUSD",1756995028376,0.65,205.38,205.33,10.84401461]
["bitfinex","SOLUSD",1756995028548,26.65,205.41,205.29,0.66]
["bitfinex","SOLUSD",1756995028749,0.65,205.41,205.29,0.66]
["bitfinex","SOLUSD",1756995028982,10.84401461,205.39,205.24,10.84401461]
["bitfinex","SOLUSD",1756995029281,10.84401461,205.37,205.25,0.66]
["bitfinex","SOLUSD",1756995029581,0.65,205.36,205.3,10.84401461]
["bitfinex","SOLUSD",1756995029749,30.63551611,205.4,205.25,5.53205299]
["bitfinex","SOLUSD",1756995029750,26.0,205.37,205.25,0.66]
["bitfinex","SOLUSD",1756995030084,26.0,205.36,205.28,10.84401461]
["bitfinex","SOLUSD",1756995030270,26.65,205.36,205.29,10.84401461]
["bitfinex","SOLUSD",1756995030458,26.65,205.36,205.31,10.84401461]
["bitfinex","SOLUSD",1756995030459,0.65,205.36,205.31,10.84401461]
["bitfinex","SOLUSD",1756995030651,10.84401461,205.38,205.32,10.84401461]
["bitfinex","SOLUSD",1756995030851,63.48,205.39,205.31,10.84401461]
["bitfinex","SOLUSD",1756995031058,0.65,205.38,205.24,0.66]
["bitfinex","SOLUSD",1756995031392,10.84401461,205.35,205.3,10.84401461]
["bitfinex","SOLUSD",1756995031593,26.0,205.36,205.17,12.18495792]
["bitfinex","SOLUSD",1756995031594,10.84401461,205.33,205.17,12.18495792]
["bitfinex","SOLUSD",1756995031756,5.51997175,205.34,205.28,10.84401461]
["bitfinex","SOLUSD",1756995031947,5.51997175,205.34,205.18,4.87376937]
["bitfinex","SOLUSD",1756995031948,16.36398636,205.34,205.29,10.84401461]
["bitfinex","SOLUSD",1756995032148,16.36398636,205.34,205.23,0.66]
["bitfinex","SOLUSD",1756995032149,0.65,205.33,205.27,10.84401461]
["bitfinex","SOLUSD",1756995032350,0.65,205.33,205.23,0.66]
["bitfinex","SOLUSD",1756995032581,4.86997175,205.34,205.23,0.66]
["bitfinex","SOLUSD",1756995032751,15.71398636,205.34,205.28,10.84401461]
["bitfinex","SOLUSD",1756995032950,10.84401461,205.31,205.25,10.84401461]
["bitfinex","SOLUSD",1756995033152,0.65,205.31,205.2,0.66]
["bitfinex","SOLUSD",1756995033371,10.84401461,205.29,205.24,10.84401461]
["bitfinex","SOLUSD",1756995033652,11.49401461,205.28,205.22,10.84401461]
["bitfinex","SOLUSD",1756995033885,64.01,205.31,205.2,0.66]
["bitfinex","SOLUSD",1756995034062,64.01,205.31,205.22,10.84401461]
["bitfinex","SOLUSD",1756995034063,10.84401461,205.28,205.22,10.84401461]
["bitfinex","SOLUSD",1756995034259,0.65,205.28,205.23,10.84401461]
["bitfinex","SOLUSD",1756995034474,0.65,205.27,205.23,10.84401461]
["bitfinex","SOLUSD",1756995034681,0.65,205.3,205.19,0.66]
["bitfinex","SOLUSD",1756995034880,0.65,205.34,205.29,10.84401461]
["bitfinex","SOLUSD",1756995035053,0.65,205.34,205.16,41.71540132]
["bitfinex","SOLUSD",1756995035054,0.65,205.34,205.25,0.66]
["bitfinex","SOLUSD",1756995035259,0.65,205.39,205.25,0.94432314]
["bitfinex","SOLUSD",1756995035459,5.51878621,205.39,205.35,10.84401461]
["bitfinex","SOLUSD",1756995035660,0.65,205.38,205.35,10.84401461]
["bitfinex","SOLUSD",1756995035872,33.64,205.41,205.37,10.84401461]
["bitfinex","SOLUSD",1756995036186,0.65,205.44,205.3,4.87078966]
["bitfinex","SOLUSD",1756995036187,0.65,205.44,205.4,10.84401461]
["bitfinex","SOLUSD",1756995036366,68.20708474,205.47,205.43,10.84401461]
["bitfinex","SOLUSD",1756995036578,10.84401461,205.44,205.32,0.66]
["bitfinex","SOLUSD",1756995036776,10.84401461,205.41,205.32,0.66]
["bitfinex","SOLUSD",1756995037279,10.84401461,205.42,205.36,10.84401461]
["bitfinex","SOLUSD",1756995037469,10.84401461,205.4,205.28,0.94432314]
["bitfinex","SOLUSD",1756995037668,10.84401461,205.4,205.35,10.84401461]
["bitfinex","SOLUSD",1756995037875,0.65,205.39,205.34,10.84401461]
["bitfinex","SOLUSD",1756995038060,11.49401461,205.39,205.28,5.53139516]
["bitfinex","SOLUSD",1756995038267,0.65,205.39,205.35,10.84401461]
["bitfinex","SOLUSD",1756995038482,0.65,205.39,205.28,5.53139516]
["bitfinex","SOLUSD",1756995039169,0.65,205.39,205.33,10.84401461]
["bitfinex","SOLUSD",1756995039374,11.49401461,205.39,205.28,5.53139516]
["bitfinex","SOLUSD",1756995039575,15.71303788,205.38,205.33,10.84401461]
["bitfinex","SOLUSD",1756995039782,4.86874572,205.4,205.28,4.87139516]
["bitfinex","SOLUSD",1756995039969,4.86874572,205.4,205.36,10.84401461]
["bitfinex","SOLUSD",1756995040169,5.51810552,205.42,205.38,10.84401461]
["bitfinex","SOLUSD",1756995040372,26.65,205.42,205.39,10.84401461]
["bitfinex","SOLUSD",1756995040590,26.65,205.42,205.33,0.66]
["bitfinex","SOLUSD",1756995040591,63.14,205.44,205.4,10.84401461]
["bitfinex","SOLUSD",1756995040799,0.65,205.43,205.39,10.84401461]
["bitfinex","SOLUSD",1756995041094,4.86739552,205.45,205.42,10.84401461]
["bitfinex","SOLUSD",1756995041269,0.65,205.44,205.35,0.66]
["bitfinex","SOLUSD",1756995041466,0.65,205.44,205.29,0.28432314]
["bitfinex","SOLUSD",1756995041698,14.58,205.41,205.28,0.66]
["bitfinex","SOLUSD",1756995041899,0.65,205.4,205.35,10.84401461]
["bitfinex","SOLUSD",1756995042077,63.83,205.4,205.36,10.84401461]
["bitfinex","SOLUSD",1756995042263,0.7,205.39,205.3,0.66]
["bitfinex","SOLUSD",1756995042466,0.7,205.39,205.34,10.84401461]
["bitfinex","SOLUSD",1756995042683,26.0,205.37,205.24,0.69]
["bitfinex","SOLUSD",1756995042873,26.0,205.37,205.31,10.84401461]
["bitfinex","SOLUSD",1756995043077,0.7,205.38,205.34,10.84401461]
["bitfinex","SOLUSD",1756995043290,0.76,205.38,205.33,10.84401461]
["bitfinex","SOLUSD",1756995043466,0.76,205.38,205.34,0.69]
["bitfinex","SOLUSD",1756995043467,0.06,205.38,205.34,0.69]
["bitfinex","SOLUSD",1756995043663,0.06,205.38,205.3,0.69]
["bitfinex","SOLUSD",1756995043882,0.06,205.38,205.36,10.84401461]
["bitfinex","SOLUSD",1756995044078,0.06,205.38,205.37,10.84401461]
["bitfinex","SOLUSD",1756995044299,0.06,205.38,205.32,0.69]
["bitfinex","SOLUSD",1756995044472,0.06,205.38,205.37,10.84401461]
["bitfinex","SOLUSD",1756995044798,11.60401461,205.38,205.28,0.69]
["bitfinex","SOLUSD",1756995045088,0.06,205.38,205.37,10.84401461]
["bitfinex","SOLUSD",1756995045479,11.60401461,205.38,205.28,0.69]
["bitfinex","SOLUSD",1756995045690,4.86926035,205.37,205.33,10.84401461]
["bitfinex","SOLUSD",1756995045889,0.7,205.36,205.22,0.28432314]
["bitfinex","SOLUSD",1756995046099,11.54401461,205.36,205.31,10.84401461]
["bitfinex","SOLUSD",1756995046266,11.54401461,205.36,205.3,10.84401461]
["bitfinex","SOLUSD",1756995046267,0.7,205.35,205.3,10.84401461]
["bitfinex","SOLUSD",1756995046469,4.86926035,205.37,205.32,10.84401461]
["bitfinex","SOLUSD",1756995046778,0.7,205.36,205.27,0.69]
["bitfinex","SOLUSD",1756995046968,0.7,205.36,205.32,10.84401461]
["bitfinex","SOLUSD",1756995047173,15.71327496,205.37,205.27,0.69]
["bitfinex","SOLUSD",1756995047390,5.56926035,205.37,205.25,0.69]
["bitfinex","SOLUSD",1756995047580,10.84401461,205.35,205.3,10.84401461]
["bitfinex","SOLUSD",1756995047784,10.84401461,205.33,205.27,10.84401461]
["bitfinex","SOLUSD",1756995048268,94.34997175,205.34,205.28,10.84401461]
["bitfinex","SOLUSD",1756995048468,67.64997175,205.34,205.3,10.84401461]
["bitfinex","SOLUSD",1756995048780,79.19398636,205.34,205.25,0.69]
["bitfinex","SOLUSD",1756995048979,62.76,205.35,205.32,10.84401461]
["bitfinex","SOLUSD",1756995049193,0.7,205.34,205.31,10.84401461]
["bitfinex","SOLUSD",1756995049378,0.7,205.34,205.25,0.69]
["bitfinex","SOLUSD",1756995049572,0.7,205.34,205.3,10.84401461]
["bitfinex","SOLUSD",1756995049787,62.7,205.36,205.32,10.84401461]
["bitfinex","SOLUSD",1756995050079,0.06,205.38,205.35,10.84401461]
["bitfinex","SOLUSD",1756995050277,0.06,205.38,205.37,10.84401461]
["bitfinex","SOLUSD",1756995050680,0.06,205.38,205.37,0.69]
["bitfinex","SOLUSD",1756995050883,0.06,205.38,205.37,11.53401461]
["bitfinex","SOLUSD",1756995051790,0.06,205.38,205.37,16.40327496]
["bitfinex","SOLUSD",1756995052291,0.06,205.38,205.37,27.53161271]
["bitfinex","SOLUSD",1756995052676,1e-08,205.38,205.37,27.53161271]
["bitfinex","SOLUSD",1756995052919,0.06,205.49,205.38,0.28432314]
["bitfinex","SOLUSD",1756995053196,0.06,205.49,205.48,10.84401461]
["bitfinex","SOLUSD",1756995053610,0.06,205.49,205.43,0.69]
["bitfinex","SOLUSD",1756995053782,0.06,205.49,205.48,10.84401461]
["bitfinex","SOLUSD",1756995054176,0.2,205.6,205.48,22.37802922]
["bitfinex","SOLUSD",1756995054393,0.2,205.6,205.59,10.84401461]
["bitfinex","SOLUSD",1756995054875,0.2,205.6,205.59,11.53401461]
["bitfinex","SOLUSD",1756995055782,0.2,205.6,205.59,15.70806441]
["bitfinex","SOLUSD",1756995056003,0.2,205.6,205.57,4.86452303]
["bitfinex","SOLUSD",1756995056304,0.2,205.6,205.59,10.84401461]
["bitfinex","SOLUSD",1756995056598,0.2,205.6,205.51,12.8542702]
["bitfinex","SOLUSD",1756995056795,0.2,205.6,205.52,4.8657065]
["bitfinex","SOLUSD",1756995057003,5.06391532,205.6,205.56,10.84401461]
["bitfinex","SOLUSD",1756995057175,0.7,205.59,205.54,10.84401461]
["bitfinex","SOLUSD",1756995057376,5.06391532,205.6,205.55,10.84401461]
["bitfinex","SOLUSD",1756995057577,0.7,205.59,205.48,17.7232879]
["bitfinex","SOLUSD",1756995057901,5.56415266,205.59,205.55,10.84401461]
["bitfinex","SOLUSD",1756995058396,0.7,205.58,205.42,0.69]
["bitfinex","SOLUSD",1756995058574,10.84401461,205.55,205.49,10.84401461]
["bitfinex","SOLUSD",1756995058771,0.7,205.58,205.53,10.84401461]
["bitfinex","SOLUSD",1756995058975,0.7,205.58,205.48,0.69]
["bitfinex","SOLUSD",1756995059197,0.7,205.58,205.54,10.84401461]
["bitfinex","SOLUSD",1756995059380,66.82415266,205.59,205.45,0.69]
["bitfinex","SOLUSD",1756995059381,11.54401461,205.57,205.45,0.69]
["bitfinex","SOLUSD",1756995059576,10.84401461,205.56,205.45,0.69]
["bitfinex","SOLUSD",1756995059777,4.86523304,205.54,205.49,10.84401461]
["bitfinex","SOLUSD",1756995059980,15.70924765,205.54,205.48,10.84401461]
["bitfinex","SOLUSD",1756995060186,10.84401461,205.52,205.41,0.69]
["bitfinex","SOLUSD",1756995060387,0.7,205.53,205.49,10.84401461]
["bitfinex","SOLUSD",1756995060881,4.8647653,205.56,205.52,10.84401461]
["bitfinex","SOLUSD",1756995061076,10.84401461,205.53,205.41,0.69]
["bitfinex","SOLUSD",1756995061277,4.8647653,205.56,205.38,10.84401461]
["bitfinex","SOLUSD",1756995061278,10.84401461,205.49,205.43,10.84401461]
["bitfinex","SOLUSD",1756995061479,10.84401461,205.52,205.46,10.84401461]
["bitfinex","SOLUSD",1756995061802,4.86618004,205.5,205.45,10.84401461]
["bitfinex","SOLUSD",1756995062104,0.7,205.5,205.41,5.55829418]
["bitfinex","SOLUSD",1756995062313,0.7,205.5,205.45,10.84401461]
["bitfinex","SOLUSD",1756995063514,0.7,205.53,205.41,4.86829418]
["bitfinex","SOLUSD",1756995063702,0.06,205.55,205.5,10.84401461]
["bitfinex","SOLUSD",1756995063898,10.84401461,205.53,205.47,10.84401461]
["bitfinex","SOLUSD",1756995064113,10.84401461,205.48,205.33,26.0]
["bitfinex","SOLUSD",1756995064321,10.84401461,205.46,205.37,0.69]
["bitfinex","SOLUSD",1756995064524,10.84401461,205.45,205.39,10.84401461]
["bitfinex","SOLUSD",1756995064686,0.7,205.47,205.39,10.84401461]
["bitfinex","SOLUSD",1756995064886,0.7,205.47,205.4,10.84401461]
["bitfinex","SOLUSD",1756995065088,10.84401461,205.44,205.38,10.84401461]
["bitfinex","SOLUSD",1756995065307,10.84401461,205.43,205.38,10.84401461]
["bitfinex","SOLUSD",1756995065524,10.84401461,205.41,205.33,4.87019773]
["bitfinex","SOLUSD",1756995065824,0.7,205.42,205.36,10.84401461]
["bitfinex","SOLUSD",1756995065986,10.84401461,205.41,205.32,0.69]
["bitfinex","SOLUSD",1756995066191,5.56818734,205.42,205.34,10.84401461]
["bitfinex","SOLUSD",1756995066391,0.7,205.42,205.32,5.56042416]
["bitfinex","SOLUSD",1756995066608,61.64,205.47,205.39,10.84401461]
["bitfinex","SOLUSD",1756995066911,10.84401461,205.44,205.33,0.69]
["bitfinex","SOLUSD",1756995067215,0.7,205.43,205.36,10.84401461]
["bitfinex","SOLUSD",1756995067509,31.56689054,205.47,205.38,10.84401461]
["bitfinex","SOLUSD",1756995067721,10.84401461,205.45,205.39,10.84401461]
["bitfinex","SOLUSD",1756995067930,10.84401461,205.45,205.35,0.69]
["bitfinex","SOLUSD",1756995067931,11.54401461,205.47,205.42,10.84401461]
["bitfinex","SOLUSD",1756995068089,0.7,205.47,205.39,4.86878621]
["bitfinex","SOLUSD",1756995068398,10.84401461,205.5,205.44,10.84401461]
["bitfinex","SOLUSD",1756995068602,11.54401461,205.51,205.45,10.84401461]
["bitfinex","SOLUSD",1756995068922,11.54401461,205.51,205.39,17.73075173]
["bitfinex","SOLUSD",1756995068923,0.76,205.55,205.44,0.69]
["bitfinex","SOLUSD",1756995069089,0.76,205.55,205.51,10.84401461]
["bitfinex","SOLUSD",1756995069090,0.06,205.55,205.51,10.84401461]
["bitfinex","SOLUSD",1756995069294,0.06,205.55,205.44,0.69]
["bitfinex","SOLUSD",1756995069295,0.06,205.55,205.53,10.84401461]
["bitfinex","SOLUSD",1756995069926,0.06,205.55,205.54,10.84401461]
["bitfinex","SOLUSD",1756995070092,0.06,205.55,205.54,11.53401461]
["bitfinex","SOLUSD",1756995070616,1e-08,205.55,205.54,11.81833775]
["bitfinex","SOLUSD",1756995070996,1e-08,205.55,205.54,0.69]
["bitfinex","SOLUSD",1756995071217,1e-08,205.55,205.49,41.36454327]
["bitfinex","SOLUSD",1756995071218,1e-08,205.55,205.49,17.31678213]
["bitfinex","SOLUSD",1756995071522,10.84401461,205.54,205.46,4.86712742]
["bitfinex","SOLUSD",1756995071723,10.84401461,205.53,205.47,10.84401461]
["bitfinex","SOLUSD",1756995071925,10.84401461,205.54,205.49,4.86641685]
["bitfinex","SOLUSD",1756995072121,1e-08,205.55,205.49,15.71043146]
["bitfinex","SOLUSD",1756995072313,1e-08,205.55,205.51,10.84401461]
["bitfinex","SOLUSD",1756995072730,10.84401461,205.52,205.4,12.17084254]
["bitfinex","SOLUSD",1756995072898,0.67,205.53,205.45,10.84401461]
["bitfinex","SOLUSD",1756995073409,4.86513684,205.55,205.5,10.84401461]
["bitfinex","SOLUSD",1756995073410,1e-08,205.55,205.5,10.84401461]
["bitfinex","SOLUSD",1756995073612,1e-08,205.55,205.51,10.84401461]
["bitfinex","SOLUSD",1756995073933,1e-08,205.55,205.52,4.86556081]
["bitfinex","SOLUSD",1756995074430,1e-08,205.55,205.53,10.84401461]
["bitfinex","SOLUSD",1756995074615,1e-08,205.55,205.43,24.33908091]
["bitfinex","SOLUSD",1756995074616,11.51401461,205.54,205.43,12.86909574]
["bitfinex","SOLUSD",1756995074816,0.67,205.54,205.45,10.84401461]
["bitfinex","SOLUSD",1756995075007,0.67,205.54,205.46,10.84401461]
["bitfinex","SOLUSD",1756995075208,10.84401461,205.52,205.46,10.84401461]
["bitfinex","SOLUSD",1756995075427,0.67,205.54,205.43,0.7]
["bitfinex","SOLUSD",1756995075728,0.67,205.54,205.45,10.84401461]
["bitfinex","SOLUSD",1756995075729,10.84401461,205.51,205.45,10.84401461]
["bitfinex","SOLUSD",1756995075931,10.84401461,205.51,205.37,26.0]
["bitfinex","SOLUSD",1756995075932,10.84401461,205.47,205.41,10.84401461]
["bitfinex","SOLUSD",1756995076229,10.84401461,205.42,205.36,10.84401461]
["bitfinex","SOLUSD",1756995076401,10.84401461,205.4,205.34,0.7]
["bitfinex","SOLUSD",1756995076601,0.67,205.44,205.31,5.57068335]
["bitfinex","SOLUSD",1756995076815,10.84401461,205.42,205.36,10.84401461]
["bitfinex","SOLUSD",1756995077104,4.86649993,205.49,205.41,10.84401461]
["bitfinex","SOLUSD",1756995077333,15.71051454,205.49,205.43,10.84401461]
["bitfinex","SOLUSD",1756995077531,12.03983584,205.49,205.43,7.17333591]
["bitfinex","SOLUSD",1756995077907,12.04022645,205.47,205.41,7.17333591]
["bitfinex","SOLUSD",1756995078111,0.67,205.5,205.42,7.17333591]
["bitfinex","SOLUSD",1756995078319,7.17333591,205.48,205.43,7.17333591]
["bitfinex","SOLUSD",1756995079122,4.8657065,205.52,205.45,7.17333591]
["bitfinex","SOLUSD",1756995079329,7.17333591,205.52,205.43,0.7]
["bitfinex","SOLUSD",1756995079631,0.67,205.53,205.46,7.17333591]
["bitfinex","SOLUSD",1756995079930,4.86528573,205.54,205.43,0.7]
["bitfinex","SOLUSD",1756995079931,7.17333591,205.54,205.48,12.03993423]
["bitfinex","SOLUSD",1756995080231,7.17333591,205.53,205.47,7.17333591]
["bitfinex","SOLUSD",1756995080529,1e-08,205.55,205.52,7.17333591]
["bitfinex","SOLUSD",1756995080732,1e-08,205.55,205.53,7.17333591]
["bitfinex","SOLUSD",1756995080906,1e-08,205.55,205.54,7.17333591]
["bitfinex","SOLUSD",1756995081102,1e-08,205.55,205.48,0.7]
["bitfinex","SOLUSD",1756995081307,1e-08,205.55,205.52,7.17333591]
["bitfinex","SOLUSD",1756995081503,1e-08,205.55,205.48,0.7]
["bitfinex","SOLUSD",1756995081732,1e-08,205.55,205.54,7.17333591]
["bitfinex","SOLUSD",1756995081932,1e-08,205.55,205.54,12.03856895]
["bitfinex","SOLUSD",1756995082235,1e-08,205.55,205.54,13.02289209]
["bitfinex","SOLUSD",1756995082438,1e-08,205.55,205.54,20.196228]
["bitfinex","SOLUSD",1756995082605,0.2,205.6,205.59,7.17333591]
["bitfinex","SOLUSD",1756995083023,1e-08,205.6,205.59,7.87333591]
["bitfinex","SOLUSD",1756995083225,1e-08,205.6,205.55,0.98432314]
["bitfinex","SOLUSD",1756995083427,1e-08,205.6,205.59,7.17333591]
["bitfinex","SOLUSD",1756995084008,1e-08,205.6,205.57,0.7]
["bitfinex","SOLUSD",1756995084209,1e-08,205.6,205.59,7.17333591]
["bitfinex","SOLUSD",1756995084609,1e-08,205.6,205.55,0.7]
["bitfinex","SOLUSD",1756995084819,1e-08,205.6,205.59,7.17333591]
["bitfinex","SOLUSD",1756995085018,1e-08,205.6,205.57,0.7]
["bitfinex","SOLUSD",1756995085215,1e-08,205.6,205.59,7.17333591]
["bitfinex","SOLUSD",1756995085614,1e-08,205.6,205.59,7.87333591]
["bitfinex","SOLUSD",1756995085931,1e-08,205.6,205.59,12.73738571]
["bitfinex","SOLUSD",1756995086429,1e-08,205.6,205.59,13.02170885]
["bitfinex","SOLUSD",1756995086638,0.06,205.64,205.6,0.28432314]
["bitfinex","SOLUSD",1756995086933,0.06,205.64,205.63,7.17333591]
["bitfinex","SOLUSD",1756995087124,0.06,205.7,205.69,7.17333591]
["bitfinex","SOLUSD",1756995087930,0.06,205.7,205.69,12.03502097]
["bitfinex","SOLUSD",1756995088104,0.06,205.7,205.69,12.73502097]
["bitfinex","SOLUSD",1756995088306,0.06,205.7,205.69,7.87333591]
["bitfinex","SOLUSD",1756995088545,0.06,205.7,205.69,12.73502097]
["bitfinex","SOLUSD",1756995088837,0.06,205.7,205.69,0.7]
["bitfinex","SOLUSD",1756995089011,0.06,205.7,205.68,4.86184816]
["bitfinex","SOLUSD",1756995089216,0.06,205.7,205.69,7.17333591]
["bitfinex","SOLUSD",1756995089420,0.06,205.7,205.69,7.87333591]
["bitfinex","SOLUSD",1756995089613,0.06,205.7,205.69,7.17333591]
["bitfinex","SOLUSD",1756995090018,0.06,205.7,205.69,12.03502097]
["bitfinex","SOLUSD",1756995090217,0.06,205.7,205.63,4.86310363]
["bitfinex","SOLUSD",1756995090435,0.06,205.7,205.59,0.7]
["bitfinex","SOLUSD",1756995090636,0.67,205.69,205.64,7.17333591]
["bitfinex","SOLUSD",1756995090935,0.06,205.7,205.58,12.16056835]
["bitfinex","SOLUSD",1756995091118,0.67,205.68,205.6,0.7]
["bitfinex","SOLUSD",1756995091318,0.06,205.7,205.65,7.17333591]
["bitfinex","SOLUSD",1756995091518,0.73,205.7,205.66,7.17333591]
["bitfinex","SOLUSD",1756995091926,0.06,205.7,205.6,0.7]
["bitfinex","SOLUSD",1756995092140,0.73,205.7,205.61,4.86357667]
["bitfinex","SOLUSD",1756995092352,7.90333591,205.7,205.61,4.86357667]
["bitfinex","SOLUSD",1756995092651,7.90333591,205.7,205.65,7.17333591]
["bitfinex","SOLUSD",1756995092821,7.90333591,205.7,205.63,7.17333591]
["bitfinex","SOLUSD",1756995092822,7.84333591,205.69,205.63,7.17333591]
["bitfinex","SOLUSD",1756995093021,7.17333591,205.68,205.63,7.17333591]
["bitfinex","SOLUSD",1756995093241,7.84333591,205.67,205.62,7.17333591]
["bitfinex","SOLUSD",1756995093650,7.84333591,205.66,205.6,7.17333591]
["bitfinex","SOLUSD",1756995093857,0.67,205.66,205.62,7.17333591]
["bitfinex","SOLUSD",1756995094141,4.92151678,205.7,205.65,7.17333591]
["bitfinex","SOLUSD",1756995094349,7.84333591,205.69,205.64,7.17333591]
["bitfinex","SOLUSD",1756995094562,0.67,205.69,205.64,7.17333591]
["bitfinex","SOLUSD",1756995094714,4.92151678,205.7,205.55,0.7]
["bitfinex","SOLUSD",1756995094715,0.67,205.68,205.55,0.7]
["bitfinex","SOLUSD",1756995094918,7.17333591,205.67,205.61,7.17333591]
["bitfinex","SOLUSD",1756995095143,0.67,205.68,205.61,7.17333591]
["bitfinex","SOLUSD",1756995095341,7.17333591,205.67,205.61,7.17333591]
["bitfinex","SOLUSD",1756995095552,7.17333591,205.67,205.58,7.17333591]
["bitfinex","SOLUSD",1756995095553,7.17333591,205.64,205.58,7.17333591]
["bitfinex","SOLUSD",1756995095759,0.67,205.66,205.61,7.17333591]
["bitfinex","SOLUSD",1756995095930,0.67,205.66,205.62,7.17333591]
["bitfinex","SOLUSD",1756995096243,0.67,205.65,205.58,4.86421465]
["bitfinex","SOLUSD",1756995096454,7.84333591,205.65,205.56,4.86460031]
["bitfinex","SOLUSD",1756995096643,7.17333591,205.64,205.59,7.17333591]
["bitfinex","SOLUSD",1756995096850,7.17333591,205.64,205.55,0.7]
["bitfinex","SOLUSD",1756995097052,7.17333591,205.58,205.51,0.7]
["bitfinex","SOLUSD",1756995097353,0.67,205.6,205.54,7.17333591]
["bitfinex","SOLUSD",1756995097524,7.84333591,205.6,205.54,7.17333591]
["bitfinex","SOLUSD",1756995097722,0.67,205.6,205.55,7.17333591]
["bitfinex","SOLUSD",1756995098051,5.53168506,205.69,205.6,4.86381322]
["bitfinex","SOLUSD",1756995098255,0.67,205.69,205.65,7.17333591]
["bitfinex","SOLUSD",1756995098741,0.67,205.69,205.6,4.86381322]
["bitfinex","SOLUSD",1756995098742,0.06,205.7,205.68,14.34667182]
["bitfinex","SOLUSD",1756995098932,0.06,205.7,205.69,7.17333591]
["bitfinex","SOLUSD",1756995099134,0.06,205.7,205.65,0.7]
["bitfinex","SOLUSD",1756995099323,0.06,205.7,205.69,7.17333591]
["bitfinex","SOLUSD",1756995099747,0.2,205.76,205.69,7.87333591]
["bitfinex","SOLUSD",1756995099947,0.2,205.76,205.75,7.17333591]
["bitfinex","SOLUSD",1756995100244,0.2,205.76,205.75,12.03360322]
["bitfinex","SOLUSD",1756995100544,0.2,205.76,205.75,12.73360322]
["bitfinex","SOLUSD",1756995101435,0.06,205.81,205.75,12.73360322]
["bitfinex","SOLUSD",1756995101644,0.06,205.81,205.8,7.17333591]
["bitfinex","SOLUSD",1756995101942,0.06,205.81,205.8,14.34667182]
["bitfinex","SOLUSD",1756995102141,0.06,205.81,205.8,19.90575831]
["bitfinex","SOLUSD",1756995102323,0.06,205.81,205.8,12.7324224]
["bitfinex","SOLUSD",1756995102526,0.06,205.81,205.8,19.90575831]
["bitfinex","SOLUSD",1756995102850,0.06,205.84,205.8,32.05347453]
["bitfinex","SOLUSD",1756995103026,0.06,205.84,205.83,7.17333591]
["bitfinex","SOLUSD",1756995103342,0.2,205.85,205.83,7.17333591]
["bitfinex","SOLUSD",1756995103558,0.2,205.85,205.84,7.89333591]
["bitfinex","SOLUSD",1756995103745,0.06,205.96,205.84,8.17765905]
["bitfinex","SOLUSD",1756995103936,0.06,205.96,205.95,7.17333591]
["bitfinex","SOLUSD",1756995104120,0.06,205.96,205.85,0.72]
["bitfinex","SOLUSD",1756995104324,0.06,205.96,205.86,4.85767026]
["bitfinex","SOLUSD",1756995104531,0.06,205.96,205.95,7.17333591]
["bitfinex","SOLUSD",1756995104949,0.06,205.96,205.95,7.89333591]
["bitfinex","SOLUSD",1756995105246,0.06,205.96,205.95,7.17333591]
["bitfinex","SOLUSD",1756995105447,0.06,205.96,205.93,7.17333591]
["bitfinex","SOLUSD",1756995105744,0.06,205.96,205.88,1.00432314]
["bitfinex","SOLUSD",1756995105745,0.06,205.96,205.95,7.17333591]
["bitfinex","SOLUSD",1756995105942,7.95333591,205.96,205.86,5.57767026]
["bitfinex","SOLUSD",1756995106249,7.17333591,205.9,205.8,0.72]
["bitfinex","SOLUSD",1756995106551,7.17333591,205.88,205.82,7.17333591]
["bitfinex","SOLUSD",1756995106847,0.72,205.89,205.8,7.89333591]
["bitfinex","SOLUSD",1756995107046,0.72,205.89,205.8,0.72]
["bitfinex","SOLUSD",1756995107222,26.0,205.92,205.87,7.17333591]
["bitfinex","SOLUSD",1756995107427,0.72,205.91,205.8,5.57906615]
["bitfinex","SOLUSD",1756995107642,7.89333591,205.91,205.8,5.57906615]
["bitfinex","SOLUSD",1756995107844,26.72,205.91,205.87,7.17333591]
["bitfinex","SOLUSD",1756995108349,0.72,205.9,205.86,7.17333591]
["bitfinex","SOLUSD",1756995108531,26.0,205.91,205.88,7.17333591]
["bitfinex","SOLUSD",1756995108733,26.0,205.91,205.86,7.17333591]
["bitfinex","SOLUSD",1756995108928,0.72,205.9,205.84,7.17333591]
["bitfinex","SOLUSD",1756995109143,16.99525689,205.94,205.88,7.17333591]
["bitfinex","SOLUSD",1756995109144,7.17333591,205.93,205.88,7.17333591]
["bitfinex","SOLUSD",1756995109444,7.17333591,205.91,205.85,7.17333591]
["bitfinex","SOLUSD",1756995109637,0.72,205.9,205.79,26.72]
["bitfinex","SOLUSD",1756995109836,0.72,205.9,205.85,7.17333591]
["bitfinex","SOLUSD",1756995110044,0.72,205.89,205.8,4.85908649]
["bitfinex","SOLUSD",1756995110359,4.85719836,205.88,205.82,7.17333591]
["bitfinex","SOLUSD",1756995110654,7.89333591,205.89,205.8,4.85908649]
["bitfinex","SOLUSD",1756995110862,12.75033762,205.89,205.8,4.85908649]
["bitfinex","SOLUSD",1756995111095,12.75033762,205.89,205.84,7.17333591]
["bitfinex","SOLUSD",1756995111278,0.72,205.88,205.79,5.57931728]
["bitfinex","SOLUSD",1756995111434,7.17333591,205.87,205.82,7.17333591]
["bitfinex","SOLUSD",1756995111767,0.72,205.88,205.84,7.17333591]
["bitfinex","SOLUSD",1756995112130,7.17333591,205.9,205.79,5.57931728]
["bitfinex","SOLUSD",1756995112131,4.85673262,205.9,205.85,7.17333591]
["bitfinex","SOLUSD",1756995112357,0.72,205.9,205.85,7.17333591]
["bitfinex","SOLUSD",1756995112655,0.72,205.89,205.85,7.17333591]
["bitfinex","SOLUSD",1756995113161,33.17333591,205.91,205.81,0.72]
["bitfinex","SOLUSD",1756995113162,4.85679918,205.9,205.81,0.72]
["bitfinex","SOLUSD",1756995113364,55.76,205.93,205.88,7.17333591]
["bitfinex","SOLUSD",1756995113569,55.76,205.93,205.84,0.72]
["bitfinex","SOLUSD",1756995113570,0.72,205.93,205.84,0.72]
["bitfinex","SOLUSD",1756995113733,0.72,205.93,205.9,7.17333591]
["bitfinex","SOLUSD",1756995114360,0.72,205.93,205.91,7.17333591]
["bitfinex","SOLUSD",1756995114576,0.72,205.93,205.86,4.85753007]
["bitfinex","SOLUSD",1756995114744,12.74918044,205.94,205.89,7.17333591]
["bitfinex","SOLUSD",1756995114956,0.72,205.93,205.89,7.17333591]
["bitfinex","SOLUSD",1756995115473,7.17333591,205.91,205.85,7.17333591]
["bitfinex","SOLUSD",1756995115684,7.17333591,205.89,205.83,7.17333591]
["bitfinex","SOLUSD",1756995115975,7.89333591,205.9,205.85,7.17333591]
["bitfinex","SOLUSD",1756995116185,33.17333591,205.93,205.88,7.17333591]
["bitfinex","SOLUSD",1756995116361,31.57615724,205.93,205.88,7.17333591]
["bitfinex","SOLUSD",1756995116683,26.0,205.91,205.88,7.17333591]
["bitfinex","SOLUSD",1756995117457,30.85654001,205.91,205.88,7.17333591]
["bitfinex","SOLUSD",1756995117656,30.85654001,205.91,205.85,5.57770485]
["bitfinex","SOLUSD",1756995117899,13.65559401,205.96,205.9,7.17333591]
["bitfinex","SOLUSD",1756995118055,26.0,205.94,205.92,7.17333591]
["bitfinex","SOLUSD",1756995118477,0.06,205.96,205.93,7.17333591]
["bitfinex","SOLUSD",1756995118688,0.06,205.96,205.94,7.17333591]
["bitfinex","SOLUSD",1756995118857,0.06,205.96,205.95,7.17333591]
["bitfinex","SOLUSD",1756995119458,0.06,205.96,205.92,0.72]
["bitfinex","SOLUSD",1756995119664,0.06,205.96,205.86,13.87991715]
["bitfinex","SOLUSD",1756995119665,0.06,205.96,205.95,7.17333591]
["bitfinex","SOLUSD",1756995120361,0.06,205.96,205.95,7.89333591]
["bitfinex","SOLUSD",1756995120787,0.06,205.96,205.95,7.17333591]
["bitfinex","SOLUSD",1756995120995,0.06,205.96,205.92,5.57619802]
["bitfinex","SOLUSD",1756995121289,0.06,205.96,205.95,7.17333591]
["bitfinex","SOLUSD",1756995121980,0.06,205.96,205.95,12.74888337]
["bitfinex","SOLUSD",1756995122287,0.06,205.96,205.92,0.72]
["bitfinex","SOLUSD",1756995122586,0.78,205.96,205.93,7.17333591]
["bitfinex","SOLUSD",1756995122962,7.89333591,205.95,205.85,5.57778147]
["bitfinex","SOLUSD",1756995123162,7.89333591,205.95,205.89,7.17333591]
["bitfinex","SOLUSD",1756995123379,0.72,205.95,205.9,7.17333591]
["bitfinex","SOLUSD",1756995123884,0.72,205.95,205.88,4.85708402]
["bitfinex","SOLUSD",1756995124090,0.72,205.95,205.9,7.17333591]
["bitfinex","SOLUSD",1756995124465,7.89333591,205.94,205.86,4.85767026]
["bitfinex","SOLUSD",1756995124668,7.89333591,205.94,205.89,7.17333591]
["bitfinex","SOLUSD",1756995125071,0.72,205.93,205.86,7.17333591]
["bitfinex","SOLUSD",1756995125276,26.72,205.92,205.83,7.17333591]
["bitfinex","SOLUSD",1756995125472,7.17333591,205.88,205.8,0.03]
["bitfinex","SOLUSD",1756995125786,4.8574343,205.87,205.82,7.17333591]
["bitfinex","SOLUSD",1756995126103,12.03077021,205.87,205.81,7.17333591]
["bitfinex","SOLUSD",1756995126294,58.3574343,205.87,205.8,0.03]
["bitfinex","SOLUSD",1756995126473,53.48,205.89,205.84,7.17333591]
["bitfinex","SOLUSD",1756995126677,53.46,205.89,205.85,7.17333591]
["bitfinex","SOLUSD",1756995126978,53.46,205.89,205.84,7.17333591]
["bitfinex","SOLUSD",1756995127176,7.17333591,205.9,205.85,7.17333591]
["bitfinex","SOLUSD",1756995127380,26.0,205.92,205.86,7.17333591]
["bitfinex","SOLUSD",1756995127685,0.2,205.97,205.91,7.17333591]
["bitfinex","SOLUSD",1756995127889,5.05510387,205.97,205.87,0.72]
["bitfinex","SOLUSD",1756995128068,0.2,205.97,205.87,1.00432314]
["bitfinex","SOLUSD",1756995128466,7.17333591,205.94,205.87,0.72]
["bitfinex","SOLUSD",1756995128688,7.17333591,205.92,205.86,7.17333591]
["bitfinex","SOLUSD",1756995128863,7.17333591,205.92,205.83,5.86265151]
["bitfinex","SOLUSD",1756995129067,0.2,205.97,205.91,7.17333591]
["bitfinex","SOLUSD",1756995129301,0.92,205.97,205.92,7.17333591]
["bitfinex","SOLUSD",1756995129477,0.72,205.95,205.84,0.72]
["bitfinex","SOLUSD",1756995129665,0.72,205.95,205.87,7.17333591]
["bitfinex","SOLUSD",1756995129889,7.17333591,205.93,205.87,7.17333591]
["bitfinex","SOLUSD",1756995130209,0.72,205.95,205.86,7.17333591]
["bitfinex","SOLUSD",1756995130210,7.17333591,205.92,205.86,7.17333591]
["bitfinex","SOLUSD",1756995130387,7.17333591,205.92,205.84,5.57805076]
["bitfinex","SOLUSD",1756995130388,60.41333591,205.92,205.84,5.57805076]
["bitfinex","SOLUSD",1756995130585,53.24,205.92,205.87,7.17333591]
["bitfinex","SOLUSD",1756995130782,7.17333591,205.93,205.87,7.17333591]
["bitfinex","SOLUSD",1756995131109,12.02944097,205.93,205.87,7.17333591]
["bitfinex","SOLUSD",1756995131311,0.06,205.96,205.91,7.17333591]
["bitfinex","SOLUSD",1756995131481,0.06,205.96,205.87,0.72]
["bitfinex","SOLUSD",1756995131482,4.91534858,205.96,205.87,0.72]
["bitfinex","SOLUSD",1756995131680,0.06,205.96,205.91,7.17333591]
["bitfinex","SOLUSD",1756995131983,0.06,205.96,205.92,7.17333591]
["bitfinex","SOLUSD",1756995132189,0.06,205.96,205.88,0.72]
["bitfinex","SOLUSD",1756995132708,0.06,205.96,205.91,7.17333591]
["bitfinex","SOLUSD",1756995132908,0.06,205.96,205.88,0.72]
["bitfinex","SOLUSD",1756995133108,0.06,205.96,205.91,7.17333591]
["bitfinex","SOLUSD",1756995133779,7.23333591,205.96,205.9,7.17333591]
["bitfinex","SOLUSD",1756995133980,52.92,205.95,205.88,0.67]
["bitfinex","SOLUSD",1756995134403,7.17333591,205.91,205.85,7.17333591]
["bitfinex","SOLUSD",1756995134605,0.67,205.91,205.83,7.17333591]
["bitfinex","SOLUSD",1756995134808,7.17333591,205.86,205.8,7.20333591]
["bitfinex","SOLUSD",1756995135013,52.72,205.85,205.8,7.20333591]
["bitfinex","SOLUSD",1756995135192,52.72,205.84,205.8,0.7]
["bitfinex","SOLUSD",1756995135397,52.68,205.85,205.8,7.87333591]
["bitfinex","SOLUSD",1756995135707,7.17333591,205.84,205.8,0.03]
["bitfinex","SOLUSD",1756995136208,26.0,205.89,205.83,7.17333591]
["bitfinex","SOLUSD",1756995136394,52.62,205.88,205.84,7.17333591]
["bitfinex","SOLUSD",1756995136583,7.84333591,205.87,205.8,0.03]
["bitfinex","SOLUSD",1756995136782,16.99854297,205.9,205.8,7.20333591]
["bitfinex","SOLUSD",1756995137006,7.17333591,205.86,205.8,0.03]
["bitfinex","SOLUSD",1756995137305,7.17333591,205.85,205.8,0.03]
["bitfinex","SOLUSD",1756995137520,52.46,205.84,205.8,0.03]
["bitfinex","SOLUSD",1756995137905,52.44,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756995138109,59.61333591,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756995138322,53.11,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756995138617,26.0,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756995139094,52.34,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756995139411,4.85757183,205.87,205.8,0.7]
["bitfinex","SOLUSD",1756995139616,52.24,205.86,205.84,10.78140942]
["bitfinex","SOLUSD",1756995139922,12.13899462,205.95,205.85,10.78140942]
["bitfinex","SOLUSD",1756995140104,10.78140942,205.92,205.86,10.78140942]
["bitfinex","SOLUSD",1756995140304,10.78140942,205.93,205.87,10.78140942]
["bitfinex","SOLUSD",1756995140509,57.78578323,205.94,205.87,10.78140942]
["bitfinex","SOLUSD",1756995140814,57.78578323,205.94,205.8,0.03]
["bitfinex","SOLUSD",1756995140815,10.78140942,205.91,205.8,0.03]
["bitfinex","SOLUSD",1756995141133,10.78140942,205.91,205.86,10.78140942]
["bitfinex","SOLUSD",1756995141320,52.18,205.9,205.86,0.67]
["bitfinex","SOLUSD",1756995141513,52.18,205.9,205.82,0.67]
["bitfinex","SOLUSD",1756995141712,10.78140942,205.89,205.83,10.78140942]
["bitfinex","SOLUSD",1756995142120,52.04,205.9,205.85,10.78140942]
["bitfinex","SOLUSD",1756995142319,52.04,205.9,205.8,0.03]
["bitfinex","SOLUSD",1756995142320,10.78140942,205.88,205.8,0.03]
["bitfinex","SOLUSD",1756995142611,0.67,205.89,205.8,10.81140942]
["bitfinex","SOLUSD",1756995142819,10.78140942,205.86,205.8,10.81140942]
["bitfinex","SOLUSD",1756995143023,78.04,205.9,205.83,10.78140942]
["bitfinex","SOLUSD",1756995143212,26.0,205.9,205.84,10.78140942]
["bitfinex","SOLUSD",1756995143528,51.92,205.89,205.83,4.85822231]
["bitfinex","SOLUSD",1756995143701,51.92,205.89,205.84,10.78140942]
["bitfinex","SOLUSD",1756995143900,51.92,205.89,205.83,10.78140942]
["bitfinex","SOLUSD",1756995143901,0.67,205.88,205.83,10.78140942]
["bitfinex","SOLUSD",1756995144122,10.78140942,205.86,205.8,10.81140942]
["bitfinex","SOLUSD",1756995144721,10.78140942,205.84,205.8,0.03]
["bitfinex","SOLUSD",1756995145028,51.76,205.86,205.83,10.78140942]
["bitfinex","SOLUSD",1756995145213,51.76,205.86,205.84,10.78140942]
["bitfinex","SOLUSD",1756995145416,51.7,205.9,205.85,11.45140942]
["bitfinex","SOLUSD",1756995145627,10.78140942,205.94,205.88,10.78140942]
["bitfinex","SOLUSD",1756995145827,4.00738247,205.96,205.87,0.67]
["bitfinex","SOLUSD",1756995146135,51.68,205.95,205.93,10.78140942]
["bitfinex","SOLUSD",1756995146339,0.06,205.96,205.85,13.59559401]
["bitfinex","SOLUSD",1756995146631,0.06,205.96,205.95,10.78140942]
["bitfinex","SOLUSD",1756995147948,0.06,205.96,205.95,16.30695688]
["bitfinex","SOLUSD",1756995148626,0.06,205.96,205.95,11.45140942]
["bitfinex","SOLUSD",1756995148835,0.06,205.96,205.9,0.67]
["bitfinex","SOLUSD",1756995149025,0.06,205.96,205.92,10.78140942]
["bitfinex","SOLUSD",1756995149225,11.51140942,205.96,205.89,0.28432314]
["bitfinex","SOLUSD",1756995149428,11.51140942,205.96,205.9,10.78140942]
["bitfinex","SOLUSD",1756995149429,15.69672807,205.96,205.9,10.78140942]
["bitfinex","SOLUSD",1756995149641,0.06,205.96,205.91,10.78140942]
["bitfinex","SOLUSD",1756995149845,0.06,205.96,205.91,11.45140942]
["bitfinex","SOLUSD",1756995150028,10.78140942,205.95,205.87,0.67]
["bitfinex","SOLUSD",1756995150234,10.78140942,205.94,205.88,10.78140942]
["bitfinex","SOLUSD",1756995150435,0.67,205.95,205.88,10.78140942]
["bitfinex","SOLUSD",1756995150632,0.67,205.95,205.89,10.78140942]
["bitfinex","SOLUSD",1756995150829,10.78140942,205.91,205.82,0.67]
["bitfinex","SOLUSD",1756995151035,10.78140942,205.92,205.86,10.78140942]
["bitfinex","SOLUSD",1756995151337,10.78140942,205.92,205.87,10.78140942]
["bitfinex","SOLUSD",1756995151538,51.12,205.94,205.89,10.78140942]
["bitfinex","SOLUSD",1756995151936,10.78140942,205.95,205.89,10.78140942]
["bitfinex","SOLUSD",1756995151937,61.86140942,205.95,205.89,10.78140942]
["bitfinex","SOLUSD",1756995152116,10.78140942,205.92,205.85,4.85787362]
["bitfinex","SOLUSD",1756995152316,10.78140942,205.93,205.87,10.78140942]
["bitfinex","SOLUSD",1756995152545,51.02,205.94,205.89,10.78140942]
["bitfinex","SOLUSD",1756995152734,50.98,205.94,205.89,10.78140942]
["bitfinex","SOLUSD",1756995153041,0.06,205.96,205.9,0.67]
["bitfinex","SOLUSD",1756995153342,0.06,205.96,205.95,10.78140942]
["bitfinex","SOLUSD",1756995153549,0.06,205.96,205.95,11.45140942]
["bitfinex","SOLUSD",1756995153851,0.06,205.96,205.91,5.52649069]
["bitfinex","SOLUSD",1756995154055,0.06,205.96,205.89,15.63837187]
["bitfinex","SOLUSD",1756995154056,10.78140942,205.95,205.89,15.63837187]
["bitfinex","SOLUSD",1756995154226,51.61,205.96,205.92,10.78140942]
["bitfinex","SOLUSD",1756995154227,0.06,205.96,205.92,10.78140942]
["bitfinex","SOLUSD",1756995154538,0.06,205.96,205.9,0.67]
["bitfinex","SOLUSD",1756995154726,0.06,205.96,205.91,10.78140942]
["bitfinex","SOLUSD",1756995154917,0.06,205.96,205.85,12.14468789]
["bitfinex","SOLUSD",1756995154918,10.78140942,205.93,205.85,0.67]
["bitfinex","SOLUSD",1756995155118,10.84140942,205.94,205.88,10.78140942]
["bitfinex","SOLUSD",1756995155352,10.84140942,205.94,205.82,26.0]
["bitfinex","SOLUSD",1756995155645,0.06,205.94,205.91,10.78140942]
["bitfinex","SOLUSD",1756995155940,0.06,205.94,205.92,10.78140942]
["bitfinex","SOLUSD",1756995156160,0.06,205.94,205.93,10.78140942]
["bitfinex","SOLUSD",1756995156347,0.06,205.94,205.9,0.67]
["bitfinex","SOLUSD",1756995156646,0.06,205.94,205.91,10.78140942]
["bitfinex","SOLUSD",1756995157022,0.06,205.94,205.9,10.78140942]
["bitfinex","SOLUSD",1756995157422,0.06,205.94,205.89,10.78140942]
["bitfinex","SOLUSD",1756995157651,0.73,205.94,205.89,10.78140942]
["bitfinex","SOLUSD",1756995157841,10.78140942,205.93,205.88,10.78140942]
["bitfinex","SOLUSD",1756995158041,10.78140942,205.93,205.87,10.78140942]
["bitfinex","SOLUSD",1756995158233,10.78140942,205.91,205.86,10.78140942]
["bitfinex","SOLUSD",1756995158436,11.45140942,205.92,205.86,10.78140942]
["bitfinex","SOLUSD",1756995158754,11.45140942,205.92,205.84,0.67]
["bitfinex","SOLUSD",1756995158922,11.45140942,205.92,205.86,10.78140942]
["bitfinex","SOLUSD",1756995159124,61.97140942,205.92,205.87,10.78140942]
["bitfinex","SOLUSD",1756995159437,4.85607385,205.93,205.88,10.78140942]
["bitfinex","SOLUSD",1756995159438,50.5,205.93,205.88,10.78140942]
["bitfinex","SOLUSD",1756995159749,0.67,205.92,205.84,5.52811342]
["bitfinex","SOLUSD",1756995159922,0.67,205.92,205.87,10.78140942]
["bitfinex","SOLUSD",1756995160126,50.4,205.92,205.87,10.78140942]
["bitfinex","SOLUSD",1756995160545,50.4,205.92,205.84,5.52811342]
["bitfinex","SOLUSD",1756995160546,0.06,205.94,205.9,10.78140942]
["bitfinex","SOLUSD",1756995160736,0.06,205.94,205.91,10.78140942]
["bitfinex","SOLUSD",1756995160931,0.06,205.94,205.9,10.78140942]
["bitfinex","SOLUSD",1756995161134,0.06,205.94,205.91,10.78140942]
["bitfinex","SOLUSD",1756995161336,0.06,205.94,205.9,10.78140942]
["bitfinex","SOLUSD",1756995161531,0.06,205.94,205.93,10.78140942]
["bitfinex","SOLUSD",1756995161745,0.06,205.94,205.93,11.06573256]
["bitfinex","SOLUSD",1756995162040,0.06,205.94,205.93,11.73573256]
["bitfinex","SOLUSD",1756995163246,0.06,205.94,205.93,16.59175159]
["bitfinex","SOLUSD",1756995163550,0.06,205.94,205.93,11.73573256]
["bitfinex","SOLUSD",1756995163928,0.06,205.94,205.93,16.30742845]
["bitfinex","SOLUSD",1756995164245,0.06,205.94,205.91,4.85649069]
["bitfinex","SOLUSD",1756995164428,0.06,205.94,205.9,5.57672023]
["bitfinex","SOLUSD",1756995164628,0.06,205.94,205.92,10.78140942]
["bitfinex","SOLUSD",1756995164945,0.06,205.94,205.93,10.78140942]
["bitfinex","SOLUSD",1756995165144,0.06,205.94,205.91,0.72]
["bitfinex","SOLUSD",1756995165325,0.06,205.94,205.93,10.78140942]
["bitfinex","SOLUSD",1756995167146,0.06,205.94,205.93,11.78573256]
["bitfinex","SOLUSD",1756995167343,0.06,205.96,205.93,11.78573256]
["bitfinex","SOLUSD",1756995167344,0.06,205.96,205.94,0.28432314]
["bitfinex","SOLUSD",1756995167565,0.06,205.96,205.95,1.00432314]
["bitfinex","SOLUSD",1756995167763,0.06,205.96,205.95,11.78573256]
["bitfinex","SOLUSD",1756995167980,0.06,205.96,205.95,10.78140942]
["bitfinex","SOLUSD",1756995168146,0.06,205.96,205.91,0.72]
["bitfinex","SOLUSD",1756995168470,0.73,205.96,205.87,31.5774343]
["bitfinex","SOLUSD",1756995168670,0.73,205.96,205.92,10.78140942]
["bitfinex","SOLUSD",1756995168983,0.73,205.96,205.9,10.78140942]
["bitfinex","SOLUSD",1756995168984,0.06,205.96,205.9,10.78140942]
["bitfinex","SOLUSD",1756995169281,5.52572879,205.95,205.9,10.78140942]
["bitfinex","SOLUSD",1756995169572,0.67,205.94,205.91,10.78140942]
["bitfinex","SOLUSD",1756995169867,4.91534383,205.96,205.87,4.8572944]
["bitfinex","SOLUSD",1756995169868,0.06,205.96,205.93,10.78140942]
["bitfinex","SOLUSD",1756995170072,0.67,205.95,205.93,10.78140942]
["bitfinex","SOLUSD",1756995170265,0.67,205.94,205.92,10.78140942]
["bitfinex","SOLUSD",1756995170467,4.9153352,205.96,205.92,10.78140942]
["bitfinex","SOLUSD",1756995170768,0.73,205.96,205.88,0.28432314]
["bitfinex","SOLUSD",1756995170968,0.06,205.96,205.89,0.72]
["bitfinex","SOLUSD",1756995171265,0.06,205.96,205.94,10.78140942]
["bitfinex","SOLUSD",1756995171647,0.73,205.96,205.93,10.78140942]
["bitfinex","SOLUSD",1756995172051,0.73,205.96,205.89,5.57692156]
["bitfinex","SOLUSD",1756995172263,0.73,205.96,205.85,0.03]
["bitfinex","SOLUSD",1756995172264,0.67,205.95,205.87,0.28432314]
["bitfinex","SOLUSD",1756995172463,0.67,205.95,205.91,10.78140942]
["bitfinex","SOLUSD",1756995172672,0.06,205.96,205.88,0.72]
["bitfinex","SOLUSD",1756995172885,0.06,205.96,205.92,10.78140942]
["bitfinex","SOLUSD",1756995173082,0.73,205.96,205.92,10.78140942]
["bitfinex","SOLUSD",1756995173257,0.06,205.96,205.92,10.78140942]
["bitfinex","SOLUSD",1756995173773,0.67,205.95,205.85,0.75]
["bitfinex","SOLUSD",1756995173978,10.78140942,205.91,205.85,10.81140942]
["bitfinex","SOLUSD",1756995174159,10.78140942,205.89,205.85,0.03]
["bitfinex","SOLUSD",1756995174576,11.45140942,205.88,205.85,0.03]
["bitfinex","SOLUSD",1756995174868,26.67,205.88,205.85,0.03]
["bitfinex","SOLUSD",1756995175046,0.67,205.87,205.85,0.03]
["bitfinex","SOLUSD",1756995175251,26.0,205.88,205.85,0.03]
["bitfinex","SOLUSD",1756995175472,30.85727944,205.88,205.85,0.03]
["bitfinex","SOLUSD",1756995175667,31.52727944,205.88,205.85,0.03]
["bitfinex","SOLUSD",1756995175970,0.67,205.87,205.85,0.03]
["bitfinex","SOLUSD",1756995176759,49.76,205.88,205.85,0.03]
["bitfinex","SOLUSD",1756995176963,0.67,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756995177911,16.30907968,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756995179376,49.76,205.88,205.85,10.81140942]
["bitfinex","SOLUSD",1756995179583,49.76,205.88,205.86,10.78140942]
["bitfinex","SOLUSD",1756995179772,31.52680908,205.9,205.86,10.78140942]
["bitfinex","SOLUSD",1756995179773,26.67,205.9,205.86,10.78140942]
["bitfinex","SOLUSD",1756995179978,26.0,205.9,205.87,10.78140942]
["bitfinex","SOLUSD",1756995180179,49.76,205.89,205.88,10.78140942]
["bitfinex","SOLUSD",1756995180379,0.67,205.93,205.88,10.78140942]
["bitfinex","SOLUSD",1756995180584,49.76,205.89,205.88,10.78140942]
["bitfinex","SOLUSD",1756995180784,0.06,205.96,205.88,10.78140942]
["bitfinex","SOLUSD",1756995181108,49.76,205.95,205.92,10.78140942]
["bitfinex","SOLUSD",1756995181310,50.43,205.95,205.91,10.78140942]
["bitfinex","SOLUSD",1756995181607,50.43,205.95,205.92,10.78140942]
["bitfinex","SOLUSD",1756995181981,49.76,205.95,205.92,10.78140942]
["bitfinex","SOLUSD",1756995182186,54.61567585,205.95,205.86,0.72]
["bitfinex","SOLUSD",1756995182389,10.78140942,205.92,205.86,10.78140942]
["bitfinex","SOLUSD",1756995182595,10.78140942,205.88,205.85,0.03]
["bitfinex","SOLUSD",1756995182776,49.76,205.87,205.85,0.03]
["bitfinex","SOLUSD",1756995183911,49.76,205.87,205.85,10.81140942]
["bitfinex","SOLUSD",1756995184406,0.67,205.91,205.85,10.81140942]
["bitfinex","SOLUSD",1756995184407,0.67,205.91,205.85,0.03]
["bitfinex","SOLUSD",1756995184592,49.76,205.9,205.85,0.03]
["bitfinex","SOLUSD",1756995184790,0.67,205.89,205.85,0.03]
["bitfinex","SOLUSD",1756995185102,0.67,205.89,205.85,10.81140942]
["bitfinex","SOLUSD",1756995185304,49.76,205.9,205.86,10.78140942]
["bitfinex","SOLUSD",1756995185513,50.43,205.9,205.86,10.78140942]
["bitfinex","SOLUSD",1756995185884,11.45140942,205.89,205.85,0.03]
["bitfinex","SOLUSD",1756995186083,36.78140942,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756995186517,26.67,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756995186808,26.0,205.87,205.85,0.03]
["bitfinex","SOLUSD",1756995186990,0.67,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756995187188,26.0,205.87,205.85,0.03]
["bitfinex","SOLUSD",1756995187391,49.74,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756995187804,49.74,205.88,205.85,11.53140942]
["bitfinex","SOLUSD",1756995188108,49.74,205.88,205.87,10.78140942]
["bitfinex","SOLUSD",1756995188413,49.74,205.88,205.86,10.78140942]
["bitfinex","SOLUSD",1756995188913,49.74,205.88,205.87,10.78140942]
["bitfinex","SOLUSD",1756995189285,15.6373778,205.94,205.87,10.78140942]
["bitfinex","SOLUSD",1756995189286,49.74,205.9,205.87,10.78140942]
["bitfinex","SOLUSD",1756995189481,49.74,205.9,205.88,10.78140942]
["bitfinex","SOLUSD",1756995189710,49.74,205.9,205.85,0.75]
["bitfinex","SOLUSD",1756995189711,0.67,205.89,205.85,0.03]
["bitfinex","SOLUSD",1756995190094,0.67,205.88,205.85,0.03]
["bitfinex","SOLUSD",1756995190595,65.3781445,205.9,205.85,0.03]
["bitfinex","SOLUSD",1756995191216,0.67,205.88,205.85,0.03]
["bitfinex","SOLUSD",1756995191596,4.85767026,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756995191805,54.57767026,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756995191994,50.39,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756995192193,49.72,205.86,205.85,10.81140942]
["bitfinex","SOLUSD",1756995192388,30.85691919,205.9,205.85,10.81140942]
["bitfinex","SOLUSD",1756995192603,49.72,205.89,205.88,10.78140942]
["bitfinex","SOLUSD",1756995193422,49.7,205.89,205.88,10.78140942]
["bitfinex","SOLUSD",1756995193606,0.67,205.92,205.88,10.78140942]
["bitfinex","SOLUSD",1756995193806,49.7,205.91,205.89,10.78140942]
["bitfinex","SOLUSD",1756995194017,49.7,205.91,205.9,10.78140942]
["bitfinex","SOLUSD",1756995194331,49.7,205.92,205.9,10.78140942]
["bitfinex","SOLUSD",1756995194619,49.7,205.92,205.91,10.78140942]
["bitfinex","SOLUSD",1756995195004,50.37,205.92,205.85,0.03]
["bitfinex","SOLUSD",1756995195318,50.37,205.92,205.87,10.78140942]
["bitfinex","SOLUSD",1756995195504,0.67,205.91,205.87,10.78140942]
["bitfinex","SOLUSD",1756995195705,5.52667224,205.91,205.85,0.03]
["bitfinex","SOLUSD",1756995195899,5.52667224,205.91,205.87,10.78140942]
["bitfinex","SOLUSD",1756995196330,5.52667224,205.91,205.88,10.78140942]
["bitfinex","SOLUSD",1756995196620,11.45140942,205.9,205.85,10.81140942]
["bitfinex","SOLUSD",1756995196819,4.85667224,205.91,205.85,0.03]
["bitfinex","SOLUSD",1756995196820,11.45140942,205.89,205.85,0.03]
["bitfinex","SOLUSD",1756995197028,49.68,205.88,205.85,0.03]
["bitfinex","SOLUSD",1756995197209,50.35,205.88,205.85,0.03]
["bitfinex","SOLUSD",1756995197525,0.67,205.87,205.85,0.03]
["bitfinex","SOLUSD",1756995197725,4.8574343,205.87,205.85,0.03]
["bitfinex","SOLUSD",1756995198030,55.20721473,205.88,205.85,10.81140942]
["bitfinex","SOLUSD",1756995198323,55.20721473,205.88,205.85,0.03]
["bitfinex","SOLUSD",1756995198516,0.67,205.87,205.85,0.03]
["bitfinex","SOLUSD",1756995198821,11.45140942,205.87,205.85,0.03]
["bitfinex","SOLUSD",1756995199001,0.67,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756995199204,37.45140942,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756995199626,42.30907968,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756995200519,55.18767026,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756995200730,65.96907968,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756995201096,55.18767026,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756995201304,79.56467369,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756995201503,90.534935,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756995202747,26.274935,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756995202908,75.914935,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756995203108,62.31934099,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756995203327,55.16767026,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756995204115,5.52767026,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756995204428,81.14767026,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756995205126,62.29934099,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756995205315,75.894935,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756995206506,76.17925814,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756995206705,39.59559401,205.83,205.82,1e-08]
["bitfinex","SOLUSD",1756995206905,96.36726474,205.83,205.82,1e-08]
["bitfinex","SOLUSD",1756995207107,97.03726474,205.83,205.82,1e-08]
["bitfinex","SOLUSD",1756995207417,97.32158788,205.83,205.82,1e-08]
["bitfinex","SOLUSD",1756995207734,57.42167073,205.83,205.82,1e-08]
["bitfinex","SOLUSD",1756995208129,50.27,205.83,205.82,1e-08]
["bitfinex","SOLUSD",1756995208429,62.280049,205.83,205.82,1e-08]
["bitfinex","SOLUSD",1756995208632,76.15996615,205.83,205.82,1e-08]
["bitfinex","SOLUSD",1756995209715,26.55996615,205.83,205.82,1e-08]
["bitfinex","SOLUSD",1756995209914,76.13996615,205.83,205.82,1e-08]
["bitfinex","SOLUSD",1756995210224,62.260049,205.83,205.82,1e-08]
["bitfinex","SOLUSD",1756995211005,80.43837827,205.83,205.82,1e-08]
["bitfinex","SOLUSD",1756995211334,54.43837827,205.83,205.82,1e-08]
["bitfinex","SOLUSD",1756995211632,4.85837827,205.83,205.82,1e-08]
["bitfinex","SOLUSD",1756995211838,54.41837827,205.83,205.82,1e-08]
["bitfinex","SOLUSD",1756995212506,61.570049,205.83,205.82,1e-08]
["bitfinex","SOLUSD",1756995212711,75.16564301,205.83,205.82,1e-08]
["bitfinex","SOLUSD",1756995212916,90.43564301,205.83,205.82,1e-08]
["bitfinex","SOLUSD",1756995213740,83.28397228,205.83,205.82,1e-08]
["bitfinex","SOLUSD",1756995213937,90.71996615,205.83,205.82,1e-08]
["bitfinex","SOLUSD",1756995214336,26.0,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756995214531,75.54,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756995215136,49.54,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756995215522,4.85837827,205.83,205.8,0.71]
["bitfinex","SOLUSD",1756995215833,49.52,205.82,205.8,0.71]
["bitfinex","SOLUSD",1756995216032,4.85885039,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756995216937,54.37866207,205.82,205.8,0.71]
["bitfinex","SOLUSD",1756995217245,54.37866207,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756995217419,7.15167073,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756995218442,12.01052112,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756995218873,4.85885039,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756995219064,12.01052112,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756995219242,4.85885039,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756995220227,49.48,205.81,205.8,0.71]
["bitfinex","SOLUSD",1756995220527,61.49052112,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756995220945,54.33885039,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756995221455,26.0,205.82,205.8,0.71]
["bitfinex","SOLUSD",1756995221632,49.48,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756995221948,56.63167073,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756995222324,61.49052112,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756995222538,76.09052112,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756995222740,26.0,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756995222944,49.46,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756995224147,56.61167073,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756995224543,61.47052112,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756995225363,49.46,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756995225654,92.94325861,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756995225865,90.65043827,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756995226022,54.19559401,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756995226332,110.76726474,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756995226533,116.61114663,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756995227257,28.19559401,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756995227467,89.01883252,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756995227762,39.59559401,205.68,205.64,0.1]
["bitfinex","SOLUSD",1756995227929,26.0,205.65,205.64,0.1]
["bitfinex","SOLUSD",1756995228256,75.38,205.65,205.64,0.78]
["bitfinex","SOLUSD",1756995228554,75.38,205.65,205.64,0.1]
["bitfinex","SOLUSD",1756995229449,49.38,205.65,205.64,0.1]
["bitfinex","SOLUSD",1756995229624,7.15167073,205.67,205.64,0.78]
["bitfinex","SOLUSD",1756995229829,4.68053706,205.77,205.66,7.15167073]
["bitfinex","SOLUSD",1756995230125,0.7,205.81,205.67,0.68]
["bitfinex","SOLUSD",1756995230359,54.23921537,205.8,205.72,7.15167073]
["bitfinex","SOLUSD",1756995230538,7.15167073,205.76,205.71,0.68]
["bitfinex","SOLUSD",1756995230735,49.36,205.75,205.72,7.83167073]
["bitfinex","SOLUSD",1756995230936,49.36,205.75,205.73,0.68]
["bitfinex","SOLUSD",1756995231236,7.15167073,205.78,205.74,0.68]
["bitfinex","SOLUSD",1756995231432,7.15167073,205.8,205.75,0.68]
["bitfinex","SOLUSD",1756995231752,49.36,205.79,205.76,0.68]
["bitfinex","SOLUSD",1756995231967,49.36,205.79,205.71,0.68]
["bitfinex","SOLUSD",1756995231968,7.15167073,205.77,205.71,0.68]
["bitfinex","SOLUSD",1756995232141,56.51167073,205.76,205.71,0.68]
["bitfinex","SOLUSD",1756995232334,49.34,205.75,205.72,7.15167073]
["bitfinex","SOLUSD",1756995232541,33.15167073,205.79,205.74,4.86050354]
["bitfinex","SOLUSD",1756995232732,49.34,205.78,205.74,0.68]
["bitfinex","SOLUSD",1756995232927,7.15167073,205.77,205.72,7.15167073]
["bitfinex","SOLUSD",1756995233164,7.15167073,205.76,205.71,5.54119815]
["bitfinex","SOLUSD",1756995233360,7.15167073,205.73,205.67,0.68]
["bitfinex","SOLUSD",1756995233567,49.34,205.72,205.68,7.15167073]
["bitfinex","SOLUSD",1756995233743,56.47167073,205.71,205.67,0.68]
["bitfinex","SOLUSD",1756995234055,49.32,205.7,205.67,0.68]
["bitfinex","SOLUSD",1756995234253,49.32,205.7,205.64,5.64285438]
["bitfinex","SOLUSD",1756995234455,54.18159695,205.7,205.64,0.1]
["bitfinex","SOLUSD",1756995234653,7.15167073,205.65,205.64,0.1]
["bitfinex","SOLUSD",1756995234840,56.45167073,205.65,205.64,0.1]
["bitfinex","SOLUSD",1756995235033,49.3,205.65,205.64,0.1]
["bitfinex","SOLUSD",1756995235232,56.45167073,205.65,205.64,0.1]
["bitfinex","SOLUSD",1756995235433,26.0,205.67,205.64,0.1]
["bitfinex","SOLUSD",1756995235628,26.0,205.69,205.64,0.1]
["bitfinex","SOLUSD",1756995235629,7.15167073,205.65,205.64,0.1]
["bitfinex","SOLUSD",1756995235856,49.3,205.66,205.64,0.1]
["bitfinex","SOLUSD",1756995236330,56.43167073,205.65,205.64,0.1]
["bitfinex","SOLUSD",1756995236530,49.28,205.65,205.64,0.1]
["bitfinex","SOLUSD",1756995236948,56.43167073,205.65,205.64,0.1]
["bitfinex","SOLUSD",1756995237331,31.56193964,205.68,205.64,0.1]
["bitfinex","SOLUSD",1756995237537,26.0,205.65,205.64,0.1]
["bitfinex","SOLUSD",1756995237836,26.0,205.68,205.65,0.68]
["bitfinex","SOLUSD",1756995238058,49.28,205.67,205.66,7.15167073]
["bitfinex","SOLUSD",1756995238228,49.28,205.67,205.65,0.68]
["bitfinex","SOLUSD",1756995238430,61.99387046,205.67,205.64,0.1]
["bitfinex","SOLUSD",1756995238734,7.15167073,205.66,205.64,0.1]
["bitfinex","SOLUSD",1756995238948,7.15167073,205.65,205.64,0.1]
["bitfinex","SOLUSD",1756995239241,7.15167073,205.66,205.64,0.1]
["bitfinex","SOLUSD",1756995239438,49.26,205.65,205.64,0.1]
["bitfinex","SOLUSD",1756995239659,57.11167073,205.65,205.64,0.1]
["bitfinex","SOLUSD",1756995239952,83.11167073,205.65,205.64,0.1]
["bitfinex","SOLUSD",1756995240156,96.70726474,205.65,205.64,0.1]
["bitfinex","SOLUSD",1756995240752,75.24,205.65,205.64,0.1]
["bitfinex","SOLUSD",1756995241346,75.54989542,205.65,205.64,0.1]
["bitfinex","SOLUSD",1756995241659,75.52989542,205.65,205.64,0.1]
["bitfinex","SOLUSD",1756995242033,13.59559401,205.66,205.64,0.1]
["bitfinex","SOLUSD",1756995242229,33.15167073,205.65,205.64,0.1]
["bitfinex","SOLUSD",1756995242433,83.07167073,205.65,205.64,0.1]
["bitfinex","SOLUSD",1756995242641,75.81421856,205.65,205.64,0.1]
["bitfinex","SOLUSD",1756995243341,12.71430141,205.65,205.64,0.1]
["bitfinex","SOLUSD",1756995243544,87.21430141,205.65,205.64,0.1]
["bitfinex","SOLUSD",1756995243743,101.50989542,205.65,205.64,0.1]
["bitfinex","SOLUSD",1756995243949,101.79421856,205.65,205.64,0.1]
["bitfinex","SOLUSD",1756995244562,116.39421856,205.65,205.64,1e-08]
["bitfinex","SOLUSD",1756995244738,125.68577141,205.65,205.64,1e-08]
["bitfinex","SOLUSD",1756995244944,61.88577141,205.65,205.64,1e-08]
["bitfinex","SOLUSD",1756995245147,111.06577141,205.65,205.64,1e-08]
["bitfinex","SOLUSD",1756995246141,93.63822469,205.65,205.64,1e-08]
["bitfinex","SOLUSD",1756995246344,49.18,205.65,205.64,1e-08]
["bitfinex","SOLUSD",1756995246568,26.0,205.66,205.64,1e-08]
["bitfinex","SOLUSD",1756995246747,49.16,205.65,205.64,1e-08]
["bitfinex","SOLUSD",1756995247768,56.31167073,205.65,205.64,1e-08]
["bitfinex","SOLUSD",1756995247960,70.60726474,205.65,205.64,1e-08]
["bitfinex","SOLUSD",1756995248265,85.49158788,205.65,205.64,1e-08]
["bitfinex","SOLUSD",1756995248665,90.35421856,205.65,205.64,1e-08]
["bitfinex","SOLUSD",1756995249366,90.33421856,205.65,205.64,1e-08]
["bitfinex","SOLUSD",1756995249574,96.94485506,205.65,205.64,1e-08]
["bitfinex","SOLUSD",1756995249750,54.19559401,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756995249954,110.46726474,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756995250162,28.47991715,205.6,205.59,0.1]
["bitfinex","SOLUSD",1756995250350,84.75158788,205.6,205.59,0.1]
["bitfinex","SOLUSD",1756995250551,36.33158788,205.6,205.59,0.1]
["bitfinex","SOLUSD",1756995250751,90.03107796,205.6,205.59,0.1]
["bitfinex","SOLUSD",1756995251360,36.46973011,205.65,205.59,0.1]
["bitfinex","SOLUSD",1756995251361,4.86302282,205.64,205.59,0.78]
["bitfinex","SOLUSD",1756995251572,49.1,205.63,205.59,7.93167073]
["bitfinex","SOLUSD",1756995251783,49.1,205.62,205.6,0.68]
["bitfinex","SOLUSD",1756995251948,49.1,205.62,205.59,12.11571526]
["bitfinex","SOLUSD",1756995252274,49.1,205.62,205.61,0.68]
["bitfinex","SOLUSD",1756995252977,49.1,205.62,205.59,7.25167073]
["bitfinex","SOLUSD",1756995253190,49.1,205.62,205.61,0.68]
["bitfinex","SOLUSD",1756995253348,49.08,205.62,205.61,7.83167073]
["bitfinex","SOLUSD",1756995253547,49.08,205.62,205.61,0.68]
["bitfinex","SOLUSD",1756995253951,49.08,205.62,205.61,7.83167073]
["bitfinex","SOLUSD",1756995254275,49.06,205.62,205.61,0.68]
["bitfinex","SOLUSD",1756995254459,4.86239424,205.66,205.61,7.83167073]
["bitfinex","SOLUSD",1756995254661,49.06,205.65,205.63,7.15167073]
["bitfinex","SOLUSD",1756995254971,49.06,205.65,205.59,4.96401117]
["bitfinex","SOLUSD",1756995254972,49.06,205.65,205.64,0.68]
["bitfinex","SOLUSD",1756995255449,49.06,205.65,205.61,7.83167073]
["bitfinex","SOLUSD",1756995255644,53.92272713,205.65,205.59,7.25167073]
["bitfinex","SOLUSD",1756995255849,56.21167073,205.65,205.6,7.83167073]
["bitfinex","SOLUSD",1756995256049,49.04,205.64,205.61,0.68]
["bitfinex","SOLUSD",1756995256249,49.04,205.64,205.6,7.15167073]
["bitfinex","SOLUSD",1756995256554,49.04,205.64,205.6,0.68]
["bitfinex","SOLUSD",1756995256756,49.04,205.64,205.61,7.83167073]
["bitfinex","SOLUSD",1756995256954,49.04,205.64,205.59,7.25167073]
["bitfinex","SOLUSD",1756995257144,49.04,205.64,205.59,7.93167073]
["bitfinex","SOLUSD",1756995257349,53.9028807,205.64,205.59,0.78]
["bitfinex","SOLUSD",1756995257555,53.9028807,205.64,205.59,0.1]
["bitfinex","SOLUSD",1756995257556,7.15167073,205.62,205.59,0.1]
["bitfinex","SOLUSD",1756995257762,7.15167073,205.6,205.59,0.1]
["bitfinex","SOLUSD",1756995257961,20.74726474,205.6,205.59,0.1]
["bitfinex","SOLUSD",1756995258262,21.45726474,205.6,205.59,0.1]
["bitfinex","SOLUSD",1756995258761,40.92107796,205.6,205.59,0.1]
["bitfinex","SOLUSD",1756995260264,28.19559401,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995260582,85.01726474,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995260761,77.15559401,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995260967,89.88131454,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995261473,89.86131454,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995262474,4.8640498,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995262676,38.01572053,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995262878,6.6106365,205.62,205.58,0.03]
["bitfinex","SOLUSD",1756995263069,7.15167073,205.6,205.58,0.03]
["bitfinex","SOLUSD",1756995263266,56.07167073,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995263469,59.73629649,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995263670,60.44629649,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995263881,74.0418905,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995264990,78.9059403,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995266083,68.08964381,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995266292,78.1959403,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995266688,48.86,205.59,205.58,0.71]
["bitfinex","SOLUSD",1756995267415,4.86281643,205.65,205.58,11.52629649]
["bitfinex","SOLUSD",1756995267604,10.81629649,205.62,205.58,0.71]
["bitfinex","SOLUSD",1756995267914,48.84,205.61,205.59,0.68]
["bitfinex","SOLUSD",1756995268113,48.84,205.61,205.58,0.03]
["bitfinex","SOLUSD",1756995268308,36.81629649,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995268518,85.65629649,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995269128,90.52034629,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995269791,104.1159403,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995269992,104.8259403,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995270402,41.68034629,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995270601,41.68034629,205.59,205.58,0.71]
["bitfinex","SOLUSD",1756995270602,79.6640498,205.59,205.58,0.71]
["bitfinex","SOLUSD",1756995270805,79.6640498,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995271008,26.0,205.59,205.58,0.71]
["bitfinex","SOLUSD",1756995271207,48.8,205.59,205.58,0.71]
["bitfinex","SOLUSD",1756995271403,4.86357667,205.61,205.58,0.71]
["bitfinex","SOLUSD",1756995271619,4.86357667,205.61,205.58,0.03]
["bitfinex","SOLUSD",1756995271620,48.78,205.6,205.58,0.03]
["bitfinex","SOLUSD",1756995271898,15.67987316,205.61,205.58,0.03]
["bitfinex","SOLUSD",1756995272091,15.67987316,205.61,205.58,0.71]
["bitfinex","SOLUSD",1756995272317,10.81629649,205.6,205.58,0.71]
["bitfinex","SOLUSD",1756995272515,25.41629649,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995272729,59.57629649,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995273207,64.44034629,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995273432,78.7459403,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995273815,67.92964381,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995274018,93.3459403,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995274428,93.63026344,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995277017,82.81396695,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995277217,93.63026344,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995277739,79.09026344,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995278036,79.03026344,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995278224,78.99026344,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995279737,92.96716528,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756995281238,39.87991715,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756995281413,104.16097332,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756995281613,45.45467683,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756995281844,104.87097332,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756995282151,103.87665018,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756995282456,104.54665018,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756995282615,104.83097332,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756995283146,145.9046506,205.56,205.46,110.12154156]
["bitfinex","SOLUSD",1756995283318,10.81629649,205.48,205.46,110.12154156]
["bitfinex","SOLUSD",1756995283638,36.81629649,205.52,205.47,11.48629649]
["bitfinex","SOLUSD",1756995283840,4.86523304,205.54,205.49,10.81629649]
["bitfinex","SOLUSD",1756995284017,48.56,205.53,205.5,11.48629649]
["bitfinex","SOLUSD",1756995284214,48.56,205.53,205.51,0.67]
["bitfinex","SOLUSD",1756995284624,48.56,205.53,205.5,10.81629649]
["bitfinex","SOLUSD",1756995284625,48.56,205.53,205.52,0.67]
["bitfinex","SOLUSD",1756995284828,13.59559401,205.58,205.52,11.48629649]
["bitfinex","SOLUSD",1756995285036,10.81629649,205.56,205.46,114.98861384]
["bitfinex","SOLUSD",1756995285226,10.81629649,205.52,205.49,0.67]
["bitfinex","SOLUSD",1756995285554,48.54,205.51,205.49,0.67]
["bitfinex","SOLUSD",1756995285745,48.54,205.51,205.5,0.67]
["bitfinex","SOLUSD",1756995287322,30.86542418,205.54,205.5,0.67]
["bitfinex","SOLUSD",1756995287542,63.1,205.53,205.5,0.67]
["bitfinex","SOLUSD",1756995287734,48.5,205.53,205.5,0.67]
["bitfinex","SOLUSD",1756995287923,59.31629649,205.53,205.5,0.67]
["bitfinex","SOLUSD",1756995288126,48.5,205.53,205.51,0.67]
["bitfinex","SOLUSD",1756995288434,30.86542418,205.54,205.52,0.67]
["bitfinex","SOLUSD",1756995288435,26.0,205.54,205.52,0.67]
["bitfinex","SOLUSD",1756995288643,48.5,205.53,205.46,110.12154156]
["bitfinex","SOLUSD",1756995288833,59.31629649,205.53,205.47,0.67]
["bitfinex","SOLUSD",1756995289030,10.81629649,205.52,205.47,0.67]
["bitfinex","SOLUSD",1756995289234,48.48,205.51,205.48,0.67]
["bitfinex","SOLUSD",1756995289439,26.0,205.54,205.5,10.81629649]
["bitfinex","SOLUSD",1756995289631,48.46,205.53,205.51,0.67]
["bitfinex","SOLUSD",1756995289834,48.46,205.53,205.51,11.48629649]
["bitfinex","SOLUSD",1756995290150,0.06,205.59,205.52,11.48629649]
["bitfinex","SOLUSD",1756995290359,4.92405806,205.59,205.53,0.67]
["bitfinex","SOLUSD",1756995290656,0.06,205.59,205.55,10.81629649]
["bitfinex","SOLUSD",1756995290965,48.44,205.58,205.57,10.81629649]
["bitfinex","SOLUSD",1756995291130,48.44,205.58,205.47,17.03411689]
["bitfinex","SOLUSD",1756995291131,59.25629649,205.58,205.52,11.48629649]
["bitfinex","SOLUSD",1756995291435,4.86452303,205.57,205.52,11.48629649]
["bitfinex","SOLUSD",1756995291634,4.86452303,205.57,205.54,10.81629649]
["bitfinex","SOLUSD",1756995291838,4.86452303,205.57,205.54,0.67]
["bitfinex","SOLUSD",1756995292627,12.6938518,205.59,205.46,110.12154156]
["bitfinex","SOLUSD",1756995292628,0.06,205.59,205.56,10.81629649]
["bitfinex","SOLUSD",1756995292832,48.4,205.58,205.57,11.48629649]
["bitfinex","SOLUSD",1756995293050,48.4,205.58,205.53,0.67]
["bitfinex","SOLUSD",1756995293252,48.4,205.58,205.54,11.48629649]
["bitfinex","SOLUSD",1756995293434,53.26447833,205.58,205.55,0.67]
["bitfinex","SOLUSD",1756995293635,53.26447833,205.58,205.55,10.81629649]
["bitfinex","SOLUSD",1756995294057,53.26447833,205.58,205.54,10.81629649]
["bitfinex","SOLUSD",1756995294229,53.26447833,205.58,205.54,0.67]
["bitfinex","SOLUSD",1756995294436,53.26447833,205.58,205.55,0.67]
["bitfinex","SOLUSD",1756995294646,53.26447833,205.58,205.53,10.81629649]
["bitfinex","SOLUSD",1756995294835,53.26447833,205.58,205.53,11.48629649]
["bitfinex","SOLUSD",1756995295155,53.26447833,205.58,205.53,10.81629649]
["bitfinex","SOLUSD",1756995295349,53.26447833,205.58,205.54,11.48629649]
["bitfinex","SOLUSD",1756995295550,53.26447833,205.58,205.54,10.81629649]
["bitfinex","SOLUSD",1756995295851,48.36,205.57,205.53,10.81629649]
["bitfinex","SOLUSD",1756995296053,48.36,205.57,205.53,11.48629649]
["bitfinex","SOLUSD",1756995296258,48.36,205.57,205.52,10.81629649]
["bitfinex","SOLUSD",1756995296463,59.84629649,205.57,205.5,0.67]
["bitfinex","SOLUSD",1756995296642,59.84629649,205.57,205.51,10.81629649]
["bitfinex","SOLUSD",1756995296838,49.03,205.57,205.52,10.81629649]
["bitfinex","SOLUSD",1756995297035,49.03,205.57,205.5,0.67]
["bitfinex","SOLUSD",1756995297237,4.86475968,205.56,205.52,10.81629649]
["bitfinex","SOLUSD",1756995297736,4.86475968,205.56,205.5,0.67]
["bitfinex","SOLUSD",1756995298060,4.86475968,205.56,205.52,10.81629649]
["bitfinex","SOLUSD",1756995298356,4.86475968,205.56,205.52,11.48629649]
["bitfinex","SOLUSD",1756995298532,4.86475968,205.56,205.53,10.81629649]
["bitfinex","SOLUSD",1756995298732,4.86475968,205.56,205.5,0.67]
["bitfinex","SOLUSD",1756995299040,5.53475968,205.56,205.5,0.67]
["bitfinex","SOLUSD",1756995299351,5.53475968,205.56,205.51,10.81629649]
["bitfinex","SOLUSD",1756995299557,0.67,205.55,205.51,10.81629649]
["bitfinex","SOLUSD",1756995299849,48.28,205.54,205.51,10.81629649]
["bitfinex","SOLUSD",1756995300062,10.87629649,205.58,205.53,10.81629649]
["bitfinex","SOLUSD",1756995300240,0.06,205.58,205.54,10.81629649]
["bitfinex","SOLUSD",1756995300437,0.06,205.58,205.49,4.86641685]
["bitfinex","SOLUSD",1756995300438,0.06,205.58,205.57,10.81629649]
["bitfinex","SOLUSD",1756995300939,0.06,205.58,205.57,11.48629649]
["bitfinex","SOLUSD",1756995301145,48.3,205.58,205.55,0.67]
["bitfinex","SOLUSD",1756995301466,26.0,205.54,205.49,0.67]
["bitfinex","SOLUSD",1756995301640,10.81629649,205.52,205.48,0.03]
["bitfinex","SOLUSD",1756995301843,10.81629649,205.51,205.48,0.03]
["bitfinex","SOLUSD",1756995302046,0.67,205.51,205.48,0.03]
["bitfinex","SOLUSD",1756995302350,26.0,205.5,205.48,0.03]
["bitfinex","SOLUSD",1756995302555,21.56075318,205.57,205.49,11.48629649]
["bitfinex","SOLUSD",1756995302761,36.81629649,205.53,205.48,0.03]
["bitfinex","SOLUSD",1756995302948,72.6118905,205.52,205.48,0.03]
["bitfinex","SOLUSD",1756995303274,44.46201086,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756995303744,82.99867263,205.49,205.45,0.03]
["bitfinex","SOLUSD",1756995304065,13.59559401,205.43,205.35,11.48629649]
["bitfinex","SOLUSD",1756995304274,14.26559401,205.43,205.36,10.81629649]
["bitfinex","SOLUSD",1756995304440,48.18,205.42,205.39,10.81629649]
["bitfinex","SOLUSD",1756995304772,11.48629649,205.41,205.33,0.67]
["bitfinex","SOLUSD",1756995304953,10.81629649,205.4,205.33,0.67]
["bitfinex","SOLUSD",1756995305156,15.68550102,205.38,205.33,0.67]
["bitfinex","SOLUSD",1756995305356,58.97629649,205.37,205.3,0.67]
["bitfinex","SOLUSD",1756995305546,58.97629649,205.37,205.31,10.81629649]
["bitfinex","SOLUSD",1756995305752,30.86920453,205.38,205.33,10.81629649]
["bitfinex","SOLUSD",1756995305950,48.16,205.37,205.33,10.81629649]
["bitfinex","SOLUSD",1756995306140,26.0,205.39,205.31,0.67]
["bitfinex","SOLUSD",1756995306472,4.86786799,205.43,205.38,10.81629649]
["bitfinex","SOLUSD",1756995306680,7.065741,205.42,205.38,10.81629649]
["bitfinex","SOLUSD",1756995306843,7.065741,205.42,205.27,0.38432314]
["bitfinex","SOLUSD",1756995306844,19.13224769,205.48,205.41,10.81629649]
["bitfinex","SOLUSD",1756995307037,19.13224769,205.48,205.39,0.67]
["bitfinex","SOLUSD",1756995307038,26.0,205.44,205.42,10.81629649]
["bitfinex","SOLUSD",1756995307257,48.14,205.43,205.39,0.67]
["bitfinex","SOLUSD",1756995307447,48.14,205.43,205.41,10.81629649]
["bitfinex","SOLUSD",1756995307858,53.00791497,205.43,205.41,10.81629649]
["bitfinex","SOLUSD",1756995308180,48.14,205.43,205.27,33.69559401]
["bitfinex","SOLUSD",1756995308476,10.81629649,205.41,205.35,11.48629649]
["bitfinex","SOLUSD",1756995308660,10.81629649,205.38,205.3,0.67]
["bitfinex","SOLUSD",1756995308866,48.1,205.37,205.3,0.67]
["bitfinex","SOLUSD",1756995309375,26.0,205.39,205.34,10.81629649]
["bitfinex","SOLUSD",1756995309577,48.1,205.36,205.34,11.48629649]
["bitfinex","SOLUSD",1756995309745,48.1,205.36,205.32,10.81629649]
["bitfinex","SOLUSD",1756995309942,26.67,205.38,205.33,10.81629649]
["bitfinex","SOLUSD",1756995310142,26.0,205.39,205.35,10.81629649]
["bitfinex","SOLUSD",1756995310467,26.0,205.39,205.36,10.81629649]
["bitfinex","SOLUSD",1756995310654,10.81629649,205.37,205.3,10.81629649]
["bitfinex","SOLUSD",1756995310844,10.81629649,205.37,205.27,0.77]
["bitfinex","SOLUSD",1756995310845,10.81629649,205.34,205.28,10.81629649]
["bitfinex","SOLUSD",1756995311046,10.81629649,205.34,205.27,0.77]
["bitfinex","SOLUSD",1756995311047,58.89629649,205.33,205.27,0.77]
["bitfinex","SOLUSD",1756995311265,15.68745436,205.29,205.27,0.1]
["bitfinex","SOLUSD",1756995311445,48.06,205.28,205.27,0.1]
["bitfinex","SOLUSD",1756995311846,0.67,205.28,205.27,0.1]
["bitfinex","SOLUSD",1756995312067,73.1418905,205.28,205.27,0.1]
["bitfinex","SOLUSD",1756995312387,62.32559401,205.28,205.27,0.1]
["bitfinex","SOLUSD",1756995312561,73.1418905,205.28,205.27,0.1]
["bitfinex","SOLUSD",1756995312882,26.0,205.25,205.2,10.81629649]
["bitfinex","SOLUSD",1756995313080,26.0,205.25,205.18,0.69]
["bitfinex","SOLUSD",1756995313081,26.0,205.25,205.21,0.69]
["bitfinex","SOLUSD",1756995313381,14.26559401,205.28,205.22,11.50629649]
["bitfinex","SOLUSD",1756995313382,48.04,205.24,205.22,11.50629649]
["bitfinex","SOLUSD",1756995313582,26.0,205.33,205.23,11.50629649]
["bitfinex","SOLUSD",1756995313752,13.59559401,205.37,205.32,10.81629649]
["bitfinex","SOLUSD",1756995314079,48.69,205.36,205.31,10.81629649]
["bitfinex","SOLUSD",1756995314278,10.81629649,205.34,205.25,0.69]
["bitfinex","SOLUSD",1756995314442,10.81629649,205.38,205.25,0.69]
["bitfinex","SOLUSD",1756995314766,48.0,205.37,205.34,10.81629649]
["bitfinex","SOLUSD",1756995314979,48.0,205.37,205.35,10.81629649]
["bitfinex","SOLUSD",1756995315197,0.67,205.41,205.27,26.0]
["bitfinex","SOLUSD",1756995315363,48.0,205.4,205.38,10.81629649]
["bitfinex","SOLUSD",1756995315684,48.0,205.4,205.39,11.50629649]
["bitfinex","SOLUSD",1756995316281,59.48629649,205.4,205.32,0.69]
["bitfinex","SOLUSD",1756995316484,59.48629649,205.4,205.28,4.87139516]
["bitfinex","SOLUSD",1756995316485,10.81629649,205.36,205.3,10.81629649]
["bitfinex","SOLUSD",1756995316682,6.45390415,205.42,205.35,10.81629649]
["bitfinex","SOLUSD",1756995316849,47.98,205.41,205.4,10.81629649]
["bitfinex","SOLUSD",1756995317254,52.84850105,205.41,205.39,10.81629649]
["bitfinex","SOLUSD",1756995317569,0.67,205.4,205.36,10.81629649]
["bitfinex","SOLUSD",1756995317778,52.84850105,205.41,205.36,10.81629649]
["bitfinex","SOLUSD",1756995317969,47.98,205.41,205.39,10.81629649]
["bitfinex","SOLUSD",1756995318170,26.0,205.37,205.29,0.03]
["bitfinex","SOLUSD",1756995318358,10.81629649,205.35,205.29,0.03]
["bitfinex","SOLUSD",1756995318552,73.94,205.36,205.3,10.81629649]
["bitfinex","SOLUSD",1756995318767,10.81629649,205.34,205.29,0.03]
["bitfinex","SOLUSD",1756995318975,10.81629649,205.34,205.29,10.84629649]
["bitfinex","SOLUSD",1756995319172,11.48629649,205.34,205.29,0.03]
["bitfinex","SOLUSD",1756995319482,4.87020893,205.33,205.29,10.84629649]
["bitfinex","SOLUSD",1756995319657,47.92,205.32,205.29,0.03]
["bitfinex","SOLUSD",1756995320175,47.92,205.32,205.29,10.84629649]
["bitfinex","SOLUSD",1756995320480,47.92,205.32,205.3,10.81629649]
["bitfinex","SOLUSD",1756995320664,47.92,205.32,205.31,10.81629649]
["bitfinex","SOLUSD",1756995320861,26.0,205.36,205.31,10.81629649]
["bitfinex","SOLUSD",1756995321067,12.45505373,205.42,205.33,10.81629649]
["bitfinex","SOLUSD",1756995321068,47.9,205.35,205.33,10.81629649]
["bitfinex","SOLUSD",1756995321684,52.7697574,205.35,205.31,10.81629649]
["bitfinex","SOLUSD",1756995321891,63.58605389,205.35,205.29,0.03]
["bitfinex","SOLUSD",1756995322183,10.81629649,205.33,205.29,0.03]
["bitfinex","SOLUSD",1756995322378,0.67,205.34,205.29,0.03]
["bitfinex","SOLUSD",1756995322379,11.48629649,205.34,205.29,0.03]
["bitfinex","SOLUSD",1756995322554,0.67,205.32,205.29,0.03]
["bitfinex","SOLUSD",1756995322751,10.81629649,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756995323167,0.67,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756995323362,5.5409206,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756995323573,29.9528111,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756995324075,30.23713424,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756995325569,26.0,205.2,205.13,7.19529466]
["bitfinex","SOLUSD",1756995325772,7.19529466,205.18,205.13,7.19529466]
["bitfinex","SOLUSD",1756995325977,7.19529466,205.19,205.13,7.88529466]
["bitfinex","SOLUSD",1756995326158,47.8,205.18,205.17,7.19529466]
["bitfinex","SOLUSD",1756995326365,47.8,205.18,205.17,7.88529466]
["bitfinex","SOLUSD",1756995326882,47.8,205.18,205.14,0.69]
["bitfinex","SOLUSD",1756995327177,47.8,205.18,205.16,7.19529466]
["bitfinex","SOLUSD",1756995327382,0.67,205.24,205.17,7.19529466]
["bitfinex","SOLUSD",1756995327571,54.99529466,205.23,205.17,7.88529466]
["bitfinex","SOLUSD",1756995327771,7.19529466,205.22,205.17,7.19529466]
["bitfinex","SOLUSD",1756995327978,7.19529466,205.22,205.14,0.69]
["bitfinex","SOLUSD",1756995327979,47.78,205.21,205.14,0.69]
["bitfinex","SOLUSD",1756995328275,13.87991715,205.27,205.2,7.19529466]
["bitfinex","SOLUSD",1756995328276,0.67,205.26,205.2,7.19529466]
["bitfinex","SOLUSD",1756995328458,7.19529466,205.21,205.11,0.69]
["bitfinex","SOLUSD",1756995328657,7.19529466,205.15,205.11,0.69]
["bitfinex","SOLUSD",1756995328898,47.76,205.14,205.09,7.19529466]
["bitfinex","SOLUSD",1756995329081,7.19529466,205.11,205.06,0.1]
["bitfinex","SOLUSD",1756995329285,54.95529466,205.1,205.06,0.1]
["bitfinex","SOLUSD",1756995329491,33.19529466,205.07,205.06,0.1]
["bitfinex","SOLUSD",1756995329779,39.87991715,205.07,205.06,0.1]
["bitfinex","SOLUSD",1756995329984,73.76,205.07,205.06,0.1]
["bitfinex","SOLUSD",1756995330276,95.50521181,205.07,205.06,0.1]
["bitfinex","SOLUSD",1756995330679,81.60529466,205.07,205.06,0.1]
["bitfinex","SOLUSD",1756995330860,74.41,205.07,205.06,0.1]
["bitfinex","SOLUSD",1756995331061,81.60529466,205.07,205.06,0.1]
["bitfinex","SOLUSD",1756995331273,33.86529466,205.07,205.06,0.1]
["bitfinex","SOLUSD",1756995331464,26.0,205.07,205.06,0.1]
["bitfinex","SOLUSD",1756995331664,26.67,205.13,205.06,7.29529466]
["bitfinex","SOLUSD",1756995331866,26.0,205.09,205.06,0.1]
["bitfinex","SOLUSD",1756995332069,47.72,205.08,205.06,0.1]
["bitfinex","SOLUSD",1756995332278,54.91529466,205.08,205.06,0.1]
["bitfinex","SOLUSD",1756995332484,47.72,205.08,205.06,0.1]
["bitfinex","SOLUSD",1756995332689,47.72,205.07,205.06,0.1]
["bitfinex","SOLUSD",1756995332895,69.18088867,205.07,205.06,0.1]
["bitfinex","SOLUSD",1756995333067,61.98559401,205.07,205.06,0.1]
["bitfinex","SOLUSD",1756995333267,47.7,205.07,205.06,0.1]
["bitfinex","SOLUSD",1756995333470,47.7,205.07,205.06,0.79]
["bitfinex","SOLUSD",1756995333666,47.7,205.07,205.06,0.1]
["bitfinex","SOLUSD",1756995334276,0.67,205.13,205.06,7.98529466]
["bitfinex","SOLUSD",1756995334472,47.7,205.12,205.06,0.79]
["bitfinex","SOLUSD",1756995334686,47.7,205.12,205.08,7.19529466]
["bitfinex","SOLUSD",1756995334888,26.0,205.14,205.06,0.79]
["bitfinex","SOLUSD",1756995335065,7.19529466,205.08,205.06,0.1]
["bitfinex","SOLUSD",1756995335393,52.55638367,205.07,205.06,0.1]
["bitfinex","SOLUSD",1756995335592,4.87607685,205.09,205.06,0.1]
["bitfinex","SOLUSD",1756995335806,47.66,205.07,205.06,0.79]
["bitfinex","SOLUSD",1756995335966,47.66,205.07,205.06,0.1]
["bitfinex","SOLUSD",1756995337390,26.0,205.09,205.06,0.1]
["bitfinex","SOLUSD",1756995337573,47.64,205.08,205.06,0.1]
["bitfinex","SOLUSD",1756995337776,7.19529466,205.07,205.06,0.1]
["bitfinex","SOLUSD",1756995337993,18.47127754,205.1,205.06,0.1]
["bitfinex","SOLUSD",1756995338173,47.62,205.09,205.07,7.19529466]
["bitfinex","SOLUSD",1756995338378,47.62,205.09,205.06,7.98529466]
["bitfinex","SOLUSD",1756995338588,47.62,205.09,205.06,0.1]
["bitfinex","SOLUSD",1756995338890,5.5447197,205.14,205.08,7.19529466]
["bitfinex","SOLUSD",1756995339193,13.86143116,205.22,205.11,7.19529466]
["bitfinex","SOLUSD",1756995339194,47.62,205.13,205.11,7.19529466]
["bitfinex","SOLUSD",1756995339365,13.59559401,205.22,205.12,12.76036941]
["bitfinex","SOLUSD",1756995339366,0.67,205.22,205.12,12.76036941]
["bitfinex","SOLUSD",1756995339569,13.59559401,205.24,205.12,0.69]
["bitfinex","SOLUSD",1756995339570,7.19529466,205.17,205.12,0.69]
["bitfinex","SOLUSD",1756995339782,47.6,205.16,205.07,0.69]
["bitfinex","SOLUSD",1756995340008,7.19529466,205.19,205.13,7.19529466]
["bitfinex","SOLUSD",1756995340294,47.6,205.18,205.16,7.19529466]
["bitfinex","SOLUSD",1756995340488,47.6,205.18,205.16,7.88529466]
["bitfinex","SOLUSD",1756995341004,0.67,205.23,205.17,7.88529466]
["bitfinex","SOLUSD",1756995341291,47.58,205.22,205.18,7.88529466]
["bitfinex","SOLUSD",1756995341495,14.26559401,205.27,205.18,7.88529466]
["bitfinex","SOLUSD",1756995341496,47.58,205.21,205.18,7.19529466]
["bitfinex","SOLUSD",1756995341678,7.86529466,205.2,205.12,0.69]
["bitfinex","SOLUSD",1756995341880,7.19529466,205.19,205.14,7.19529466]
["bitfinex","SOLUSD",1756995342073,47.58,205.21,205.15,7.88529466]
["bitfinex","SOLUSD",1756995342269,7.19529466,205.21,205.16,7.19529466]
["bitfinex","SOLUSD",1756995342483,47.56,205.2,205.17,7.84529466]
["bitfinex","SOLUSD",1756995342680,0.71,205.19,205.11,5.52521486]
["bitfinex","SOLUSD",1756995342883,47.56,205.2,205.14,7.19529466]
["bitfinex","SOLUSD",1756995343101,47.56,205.2,205.15,7.19529466]
["bitfinex","SOLUSD",1756995343311,54.75529466,205.2,205.15,7.19529466]
["bitfinex","SOLUSD",1756995343511,7.19529466,205.16,205.08,0.65]
["bitfinex","SOLUSD",1756995343798,54.73529466,205.15,205.09,7.19529466]
["bitfinex","SOLUSD",1756995344008,47.52,205.14,205.1,7.19529466]
["bitfinex","SOLUSD",1756995344212,7.19529466,205.11,205.06,0.1]
["bitfinex","SOLUSD",1756995344395,7.19529466,205.09,205.06,0.1]
["bitfinex","SOLUSD",1756995344576,47.52,205.08,205.06,0.1]
["bitfinex","SOLUSD",1756995344777,26.0,205.15,205.07,7.84529466]
["bitfinex","SOLUSD",1756995345011,26.0,205.15,205.08,7.19529466]
["bitfinex","SOLUSD",1756995345012,54.69529466,205.14,205.08,7.19529466]
["bitfinex","SOLUSD",1756995345173,7.19529466,205.11,205.06,7.29529466]
["bitfinex","SOLUSD",1756995345498,4.87543269,205.11,205.06,0.75]
["bitfinex","SOLUSD",1756995345699,4.87543269,205.11,205.06,7.94529466]
["bitfinex","SOLUSD",1756995346107,26.0,205.14,205.08,7.19529466]
["bitfinex","SOLUSD",1756995346277,0.71,205.2,205.13,7.19529466]
["bitfinex","SOLUSD",1756995346483,47.48,205.19,205.14,7.19529466]
["bitfinex","SOLUSD",1756995346784,48.19,205.19,205.09,0.65]
["bitfinex","SOLUSD",1756995346981,0.71,205.22,205.17,7.19529466]
["bitfinex","SOLUSD",1756995347187,7.19529466,205.2,205.12,0.65]
["bitfinex","SOLUSD",1756995347404,47.46,205.21,205.12,0.65]
["bitfinex","SOLUSD",1756995347617,26.71,205.22,205.18,7.19529466]
["bitfinex","SOLUSD",1756995347779,47.46,205.21,205.2,7.19529466]
["bitfinex","SOLUSD",1756995348303,47.46,205.21,205.16,0.65]
["bitfinex","SOLUSD",1756995348483,47.46,205.21,205.13,0.65]
["bitfinex","SOLUSD",1756995348686,47.46,205.21,205.2,7.19529466]
["bitfinex","SOLUSD",1756995349187,0.71,205.24,205.2,7.19529466]
["bitfinex","SOLUSD",1756995349409,47.44,205.23,205.2,7.19529466]
["bitfinex","SOLUSD",1756995349588,52.31281517,205.23,205.16,0.65]
["bitfinex","SOLUSD",1756995349904,47.44,205.23,205.2,7.19529466]
["bitfinex","SOLUSD",1756995350202,47.44,205.23,205.16,0.65]
["bitfinex","SOLUSD",1756995350203,53.02259702,205.23,205.16,0.65]
["bitfinex","SOLUSD",1756995350408,53.02259702,205.23,205.19,7.19529466]
["bitfinex","SOLUSD",1756995350604,0.71,205.22,205.13,0.65]
["bitfinex","SOLUSD",1756995350789,7.90529466,205.22,205.16,7.19529466]
["bitfinex","SOLUSD",1756995351187,7.19529466,205.2,205.09,5.52590813]
["bitfinex","SOLUSD",1756995351390,0.71,205.21,205.14,7.19529466]
["bitfinex","SOLUSD",1756995351602,0.71,205.21,205.16,7.19529466]
["bitfinex","SOLUSD",1756995352195,4.87281941,205.22,205.17,7.19529466]
["bitfinex","SOLUSD",1756995352383,54.55529466,205.2,205.12,0.65]
["bitfinex","SOLUSD",1756995352708,7.19529466,205.19,205.12,0.65]
["bitfinex","SOLUSD",1756995352888,0.71,205.21,205.15,7.19529466]
["bitfinex","SOLUSD",1756995353088,4.87281941,205.22,205.14,0.65]
["bitfinex","SOLUSD",1756995353405,47.34,205.21,205.14,0.65]
["bitfinex","SOLUSD",1756995353607,12.068589,205.2,205.14,7.19529466]
["bitfinex","SOLUSD",1756995353815,4.87329434,205.2,205.14,7.19529466]
["bitfinex","SOLUSD",1756995354110,12.778589,205.2,205.14,7.19529466]
["bitfinex","SOLUSD",1756995354515,7.19529466,205.18,205.11,0.65]
["bitfinex","SOLUSD",1756995354707,7.19529466,205.14,205.07,5.52633109]
["bitfinex","SOLUSD",1756995355011,47.32,205.13,205.09,7.19529466]
["bitfinex","SOLUSD",1756995355217,7.19529466,205.16,205.1,7.19529466]
["bitfinex","SOLUSD",1756995355418,47.3,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756995355614,0.28432314,205.22,205.14,0.03]
["bitfinex","SOLUSD",1756995355615,0.71,205.21,205.14,7.22529466]
["bitfinex","SOLUSD",1756995355824,47.3,205.2,205.16,7.19529466]
["bitfinex","SOLUSD",1756995356320,48.01,205.2,205.16,7.19529466]
["bitfinex","SOLUSD",1756995356501,0.71,205.2,205.14,0.03]
["bitfinex","SOLUSD",1756995356701,47.28,205.19,205.17,7.19529466]
["bitfinex","SOLUSD",1756995356905,31.58280785,205.23,205.18,7.19529466]
["bitfinex","SOLUSD",1756995357103,0.71,205.23,205.16,7.19529466]
["bitfinex","SOLUSD",1756995357302,0.71,205.23,205.15,0.65]
["bitfinex","SOLUSD",1756995357303,54.47529466,205.22,205.15,0.65]
["bitfinex","SOLUSD",1756995357503,7.19529466,205.21,205.16,4.87424449]
["bitfinex","SOLUSD",1756995357814,7.19529466,205.21,205.16,5.52424449]
["bitfinex","SOLUSD",1756995358009,47.26,205.2,205.17,0.65]
["bitfinex","SOLUSD",1756995358313,47.26,205.2,205.16,4.87424449]
["bitfinex","SOLUSD",1756995358513,47.26,205.2,205.16,0.65]
["bitfinex","SOLUSD",1756995358716,0.71,205.26,205.18,7.19529466]
["bitfinex","SOLUSD",1756995358934,7.19529466,205.24,205.19,7.19529466]
["bitfinex","SOLUSD",1756995359115,50.75173571,205.25,205.15,4.87443967]
["bitfinex","SOLUSD",1756995359116,7.19529466,205.22,205.15,4.87443967]
["bitfinex","SOLUSD",1756995359420,7.19529466,205.22,205.16,7.19529466]
["bitfinex","SOLUSD",1756995359621,7.19529466,205.22,205.15,5.52443967]
["bitfinex","SOLUSD",1756995359622,7.19529466,205.2,205.15,5.52443967]
["bitfinex","SOLUSD",1756995359822,7.90529466,205.33,205.19,7.19529466]
["bitfinex","SOLUSD",1756995359996,7.19529466,205.3,205.17,20.0]
["bitfinex","SOLUSD",1756995360193,0.71,205.32,205.18,0.65]
["bitfinex","SOLUSD",1756995360399,7.19529466,205.25,205.19,7.19529466]
["bitfinex","SOLUSD",1756995360701,42.84,205.24,205.2,0.65]
["bitfinex","SOLUSD",1756995360897,7.19529466,205.21,205.15,4.87448208]
["bitfinex","SOLUSD",1756995361100,42.84,205.24,205.15,4.87448208]
["bitfinex","SOLUSD",1756995361101,42.84,205.24,205.16,0.65]
["bitfinex","SOLUSD",1756995361323,26.71,205.27,205.2,7.19529466]
["bitfinex","SOLUSD",1756995361324,47.2,205.23,205.2,7.19529466]
["bitfinex","SOLUSD",1756995361507,0.06,205.29,205.22,12.06802471]
["bitfinex","SOLUSD",1756995361709,7.19529466,205.27,205.21,5.52293884]
["bitfinex","SOLUSD",1756995362010,7.19529466,205.24,205.18,7.84529466]
["bitfinex","SOLUSD",1756995362195,0.71,205.28,205.21,7.19529466]
["bitfinex","SOLUSD",1756995362520,47.16,205.27,205.26,7.19529466]
["bitfinex","SOLUSD",1756995362707,54.35529466,205.27,205.22,0.65]
["bitfinex","SOLUSD",1756995362912,0.06,205.29,205.22,7.19529466]
["bitfinex","SOLUSD",1756995363210,0.06,205.29,205.27,7.19529466]
["bitfinex","SOLUSD",1756995363211,47.22,205.29,205.27,7.19529466]
["bitfinex","SOLUSD",1756995363519,0.06,205.29,205.28,12.71668982]
["bitfinex","SOLUSD",1756995364114,27.08,205.36,205.28,5.52139516]
["bitfinex","SOLUSD",1756995364309,27.08,205.36,205.31,7.19529466]
["bitfinex","SOLUSD",1756995364510,0.71,205.39,205.32,0.65]
["bitfinex","SOLUSD",1756995364707,0.06,205.4,205.35,7.19529466]
["bitfinex","SOLUSD",1756995364901,47.12,205.39,205.36,0.65]
["bitfinex","SOLUSD",1756995365101,54.31529466,205.39,205.33,7.19529466]
["bitfinex","SOLUSD",1756995365322,47.12,205.39,205.28,0.65]
["bitfinex","SOLUSD",1756995365528,7.19529466,205.3,205.25,0.65]
["bitfinex","SOLUSD",1756995365716,47.1,205.31,205.26,0.65]
["bitfinex","SOLUSD",1756995365912,47.1,205.3,205.26,0.65]
["bitfinex","SOLUSD",1756995366226,7.19529466,205.28,205.23,0.65]
["bitfinex","SOLUSD",1756995366418,47.1,205.3,205.2,82.18784924]
["bitfinex","SOLUSD",1756995366419,47.1,205.3,205.24,7.84529466]
["bitfinex","SOLUSD",1756995366634,54.29529466,205.3,205.24,7.84529466]
["bitfinex","SOLUSD",1756995367332,47.06,205.29,205.27,7.19529466]
["bitfinex","SOLUSD",1756995367502,54.25529466,205.29,205.24,0.65]
["bitfinex","SOLUSD",1756995367710,47.06,205.29,205.25,7.84529466]
["bitfinex","SOLUSD",1756995368015,47.06,205.3,205.26,7.19529466]
["bitfinex","SOLUSD",1756995368235,47.06,205.3,205.23,4.87238507]
["bitfinex","SOLUSD",1756995368533,54.25529466,205.3,205.24,7.19529466]
["bitfinex","SOLUSD",1756995368842,54.25529466,205.3,205.25,7.19529466]
["bitfinex","SOLUSD",1756995369141,47.04,205.36,205.29,7.19529466]
["bitfinex","SOLUSD",1756995369304,47.04,205.36,205.3,0.65]
["bitfinex","SOLUSD",1756995369507,47.04,205.36,205.32,7.19529466]
["bitfinex","SOLUSD",1756995369708,47.04,205.36,205.32,7.84529466]
["bitfinex","SOLUSD",1756995369907,54.23529466,205.36,205.31,7.19529466]
["bitfinex","SOLUSD",1756995370110,7.19529466,205.35,205.29,7.19529466]
["bitfinex","SOLUSD",1756995370311,52.6196453,205.36,205.29,7.19529466]
["bitfinex","SOLUSD",1756995370629,7.19529466,205.35,205.3,7.19529466]
["bitfinex","SOLUSD",1756995370815,7.19529466,205.37,205.31,7.84529466]
["bitfinex","SOLUSD",1756995371127,47.0,205.36,205.28,5.52136873]
["bitfinex","SOLUSD",1756995371330,54.19529466,205.36,205.28,5.52136873]
["bitfinex","SOLUSD",1756995371524,0.06,205.4,205.33,12.06531912]
["bitfinex","SOLUSD",1756995371831,46.98,205.39,205.34,7.19529466]
["bitfinex","SOLUSD",1756995372035,7.90529466,205.38,205.32,7.19529466]
["bitfinex","SOLUSD",1756995372343,7.90529466,205.38,205.31,5.52047605]
["bitfinex","SOLUSD",1756995372525,46.98,205.39,205.31,5.52047605]
["bitfinex","SOLUSD",1756995372715,46.98,205.39,205.33,7.19529466]
["bitfinex","SOLUSD",1756995372914,46.98,205.39,205.34,7.19529466]
["bitfinex","SOLUSD",1756995373115,46.98,205.39,205.35,0.67]
["bitfinex","SOLUSD",1756995373438,46.98,205.39,205.35,7.86529466]
["bitfinex","SOLUSD",1756995373632,46.98,205.39,205.33,4.87018004]
["bitfinex","SOLUSD",1756995373818,46.98,205.39,205.35,7.19529466]
["bitfinex","SOLUSD",1756995374634,51.84878914,205.39,205.35,7.19529466]
["bitfinex","SOLUSD",1756995374821,46.98,205.39,205.33,4.87018004]
["bitfinex","SOLUSD",1756995375130,46.98,205.39,205.35,7.19529466]
["bitfinex","SOLUSD",1756995375335,46.98,205.39,205.36,7.19529466]
["bitfinex","SOLUSD",1756995375547,12.74441337,205.38,205.31,4.87068335]
["bitfinex","SOLUSD",1756995375728,5.54911871,205.38,205.31,7.19529466]
["bitfinex","SOLUSD",1756995376041,46.9,205.37,205.32,0.67]
["bitfinex","SOLUSD",1756995376238,0.06,205.4,205.36,7.19529466]
["bitfinex","SOLUSD",1756995376417,0.06,205.4,205.39,7.19529466]
["bitfinex","SOLUSD",1756995377217,0.06,205.4,205.39,7.86529466]
["bitfinex","SOLUSD",1756995377616,0.06,205.4,205.39,12.73408087]
["bitfinex","SOLUSD",1756995378238,0.06,205.4,205.39,13.01840401]
["bitfinex","SOLUSD",1756995378948,0.06,205.4,205.39,5.82310935]
["bitfinex","SOLUSD",1756995379120,0.06,205.4,205.39,13.01840401]
["bitfinex","SOLUSD",1756995379831,0.06,205.4,205.39,12.73408087]
["bitfinex","SOLUSD",1756995381121,0.06,205.4,205.39,13.01840401]
["bitfinex","SOLUSD",1756995381534,0.06,205.42,205.4,0.28432314]
["bitfinex","SOLUSD",1756995381737,0.06,205.42,205.41,8.1496178]
["bitfinex","SOLUSD",1756995381930,0.2,205.5,205.42,0.28432314]
["bitfinex","SOLUSD",1756995382129,0.2,205.5,205.49,7.19529466]
["bitfinex","SOLUSD",1756995383020,0.2,205.5,205.49,12.06171151]
["bitfinex","SOLUSD",1756995383217,0.2,205.5,205.46,4.8670259]
["bitfinex","SOLUSD",1756995383438,0.2,205.5,205.47,0.67]
["bitfinex","SOLUSD",1756995383641,0.2,205.5,205.46,4.8670259]
["bitfinex","SOLUSD",1756995383831,0.2,205.5,205.49,7.19529466]
["bitfinex","SOLUSD",1756995385027,0.2,205.5,205.49,12.06171151]
["bitfinex","SOLUSD",1756995385543,0.2,205.5,205.49,12.73171151]
["bitfinex","SOLUSD",1756995385749,0.2,205.5,205.49,7.86529466]
["bitfinex","SOLUSD",1756995385943,0.2,205.5,205.49,12.73171151]
["bitfinex","SOLUSD",1756995386527,0.06,205.55,205.5,0.28432314]
["bitfinex","SOLUSD",1756995386743,0.06,205.55,205.54,7.19529466]
["bitfinex","SOLUSD",1756995386943,0.06,205.55,205.54,12.34485084]
["bitfinex","SOLUSD",1756995387144,0.06,205.55,205.54,13.01485084]
["bitfinex","SOLUSD",1756995387338,0.06,205.55,205.54,7.19529466]
["bitfinex","SOLUSD",1756995387536,0.06,205.55,205.51,4.86594326]
["bitfinex","SOLUSD",1756995387737,0.06,205.55,205.54,10.81157354]
["bitfinex","SOLUSD",1756995388231,0.06,205.55,205.54,11.09589668]
["bitfinex","SOLUSD",1756995388431,0.06,205.55,205.54,11.76589668]
["bitfinex","SOLUSD",1756995388930,0.06,205.55,205.54,16.63112972]
["bitfinex","SOLUSD",1756995389262,0.06,205.55,205.5,0.28432314]
["bitfinex","SOLUSD",1756995389462,0.06,205.55,205.51,5.53594326]
["bitfinex","SOLUSD",1756995389752,0.06,205.55,205.54,10.81157354]
["bitfinex","SOLUSD",1756995390850,0.06,205.55,205.54,11.62373511]
["bitfinex","SOLUSD",1756995391052,0.06,205.55,205.54,16.63112972]
["bitfinex","SOLUSD",1756995391247,0.06,205.55,205.54,15.67680658]
["bitfinex","SOLUSD",1756995391438,0.06,205.55,205.54,10.81157354]
["bitfinex","SOLUSD",1756995391748,0.06,205.55,205.53,10.81157354]
["bitfinex","SOLUSD",1756995392143,0.06,205.55,205.54,10.81157354]
["bitfinex","SOLUSD",1756995393350,0.06,205.55,205.54,15.67680658]
["bitfinex","SOLUSD",1756995393667,0.06,205.55,205.54,16.63112972]
["bitfinex","SOLUSD",1756995393851,0.06,205.55,205.54,10.81157354]
["bitfinex","SOLUSD",1756995394272,0.06,205.55,205.54,11.48157354]
["bitfinex","SOLUSD",1756995394445,0.06,205.55,205.54,0.95432314]
["bitfinex","SOLUSD",1756995394654,0.06,205.55,205.54,11.76589668]
["bitfinex","SOLUSD",1756995395249,0.06,205.55,205.54,5.81955618]
["bitfinex","SOLUSD",1756995395445,0.06,205.55,205.54,16.63112972]
["bitfinex","SOLUSD",1756995396275,0.2,205.56,205.55,0.28432314]
["bitfinex","SOLUSD",1756995396474,0.06,205.59,205.55,72.32799032]
["bitfinex","SOLUSD",1756995396679,0.06,205.59,205.58,11.09589668]
["bitfinex","SOLUSD",1756995397176,0.06,205.59,205.58,11.76589668]
["bitfinex","SOLUSD",1756995397359,0.06,205.59,205.58,16.63018308]
["bitfinex","SOLUSD",1756995397974,0.06,205.59,205.58,15.67585994]
["bitfinex","SOLUSD",1756995398475,0.06,205.59,205.58,5.81860954]
["bitfinex","SOLUSD",1756995398774,0.06,205.59,205.58,15.67585994]
["bitfinex","SOLUSD",1756995398977,0.06,205.59,205.58,16.63018308]
["bitfinex","SOLUSD",1756995399485,1e-08,205.59,205.58,17.11661172]
["bitfinex","SOLUSD",1756995399660,1e-08,205.59,205.58,63.53661172]
["bitfinex","SOLUSD",1756995399861,1e-08,205.61,205.58,63.51661172]
["bitfinex","SOLUSD",1756995400178,1e-08,205.61,205.6,11.09589668]
["bitfinex","SOLUSD",1756995400381,1e-08,205.61,205.55,20.0]
["bitfinex","SOLUSD",1756995400580,10.81157354,205.58,205.47,0.7]
["bitfinex","SOLUSD",1756995400879,1e-08,205.61,205.47,0.03]
["bitfinex","SOLUSD",1756995400880,10.81157354,205.55,205.47,0.03]
["bitfinex","SOLUSD",1756995401056,1e-08,205.61,205.53,10.81157354]
["bitfinex","SOLUSD",1756995401257,0.68,205.6,205.56,10.81157354]
["bitfinex","SOLUSD",1756995401484,1e-08,205.61,205.53,0.67]
["bitfinex","SOLUSD",1756995401657,1e-08,205.61,205.57,10.81157354]
["bitfinex","SOLUSD",1756995401976,1e-08,205.61,205.53,0.67]
["bitfinex","SOLUSD",1756995401977,1e-08,205.61,205.59,10.81157354]
["bitfinex","SOLUSD",1756995402397,1e-08,205.61,205.58,10.81157354]
["bitfinex","SOLUSD",1756995403260,1e-08,205.61,205.6,4.86381322]
["bitfinex","SOLUSD",1756995403689,1e-08,205.61,205.59,15.67557042]
["bitfinex","SOLUSD",1756995404263,1e-08,205.61,205.58,10.81157354]
["bitfinex","SOLUSD",1756995404863,1e-08,205.61,205.6,10.81157354]
["bitfinex","SOLUSD",1756995405064,1e-08,205.61,205.57,0.28432314]
["bitfinex","SOLUSD",1756995405263,1e-08,205.61,205.57,15.96026834]
["bitfinex","SOLUSD",1756995405476,1e-08,205.61,205.58,10.81157354]
["bitfinex","SOLUSD",1756995405686,1e-08,205.61,205.57,4.86437166]
["bitfinex","SOLUSD",1756995405883,1e-08,205.61,205.58,10.81157354]
["bitfinex","SOLUSD",1756995406091,1e-08,205.61,205.59,10.81157354]
["bitfinex","SOLUSD",1756995406383,1e-08,205.61,205.6,11.09589668]
["bitfinex","SOLUSD",1756995406594,1e-08,205.61,205.6,11.80589668]
["bitfinex","SOLUSD",1756995406890,0.06,205.64,205.62,0.28432314]
["bitfinex","SOLUSD",1756995407060,0.06,205.64,205.63,0.71]
["bitfinex","SOLUSD",1756995407261,0.06,205.64,205.63,4.86310363]
["bitfinex","SOLUSD",1756995407482,0.06,205.64,205.63,16.66900031]
["bitfinex","SOLUSD",1756995408790,10.81157354,205.72,205.67,0.28432314]
["bitfinex","SOLUSD",1756995408992,11.48157354,205.71,205.67,0.28432314]
["bitfinex","SOLUSD",1756995409388,0.67,205.71,205.67,4.86212654]
["bitfinex","SOLUSD",1756995409589,10.81157354,205.68,205.61,26.0]
["bitfinex","SOLUSD",1756995409792,10.81157354,205.67,205.59,5.57381561]
["bitfinex","SOLUSD",1756995409994,10.81157354,205.66,205.6,10.81157354]
["bitfinex","SOLUSD",1756995410195,10.81157354,205.66,205.61,0.28432314]
["bitfinex","SOLUSD",1756995410391,10.81157354,205.64,205.61,0.28432314]
["bitfinex","SOLUSD",1756995410694,10.81157354,205.63,205.59,4.86381561]
["bitfinex","SOLUSD",1756995410903,11.48157354,205.63,205.59,4.86381561]
["bitfinex","SOLUSD",1756995411203,10.81157354,205.65,205.59,15.67538915]
["bitfinex","SOLUSD",1756995411386,11.48157354,205.66,205.6,10.81157354]
["bitfinex","SOLUSD",1756995411587,11.48157354,205.66,205.6,0.28432314]
["bitfinex","SOLUSD",1756995411797,10.81157354,205.65,205.6,0.28432314]
["bitfinex","SOLUSD",1756995412111,0.67,205.66,205.6,11.09589668]
["bitfinex","SOLUSD",1756995412313,10.81157354,205.65,205.6,11.09589668]
["bitfinex","SOLUSD",1756995412511,4.86217043,205.67,205.6,0.14216157]
["bitfinex","SOLUSD",1756995412712,0.67,205.65,205.55,12.16235839]
["bitfinex","SOLUSD",1756995412911,4.86217043,205.67,205.56,4.86475968]
["bitfinex","SOLUSD",1756995412912,0.67,205.64,205.56,4.86475968]
["bitfinex","SOLUSD",1756995413212,0.67,205.64,205.59,10.81157354]
["bitfinex","SOLUSD",1756995413415,11.48157354,205.64,205.58,15.67585994]
["bitfinex","SOLUSD",1756995413597,11.48157354,205.64,205.58,4.8642864]
["bitfinex","SOLUSD",1756995413795,10.81157354,205.66,205.6,10.81157354]
["bitfinex","SOLUSD",1756995413994,4.86134751,205.71,205.62,10.81157354]
["bitfinex","SOLUSD",1756995414211,10.81157354,205.68,205.63,10.81157354]
["bitfinex","SOLUSD",1756995414524,10.81157354,205.68,205.6,0.71]
["bitfinex","SOLUSD",1756995414525,11.48157354,205.67,205.61,10.81157354]
["bitfinex","SOLUSD",1756995414697,10.81157354,205.66,205.6,0.71]
["bitfinex","SOLUSD",1756995415014,4.8610037,205.72,205.62,10.81157354]
["bitfinex","SOLUSD",1756995415213,0.67,205.67,205.62,10.81157354]
["bitfinex","SOLUSD",1756995415518,0.67,205.67,205.63,4.86310363]
["bitfinex","SOLUSD",1756995415708,10.81157354,205.69,205.63,15.67467717]
["bitfinex","SOLUSD",1756995416311,10.81157354,205.67,205.63,4.86310363]
["bitfinex","SOLUSD",1756995416615,11.48157354,205.67,205.63,4.86310363]
["bitfinex","SOLUSD",1756995416806,0.67,205.67,205.63,4.86310363]
["bitfinex","SOLUSD",1756995417004,0.67,205.66,205.61,15.6749698]
["bitfinex","SOLUSD",1756995417209,11.48157354,205.65,205.57,4.86452303]
["bitfinex","SOLUSD",1756995417523,11.48157354,205.65,205.6,4.86381322]
["bitfinex","SOLUSD",1756995417698,0.67,205.64,205.6,4.86381322]
["bitfinex","SOLUSD",1756995418097,0.67,205.67,205.62,10.81157354]
["bitfinex","SOLUSD",1756995418312,11.48157354,205.67,205.62,10.81157354]
["bitfinex","SOLUSD",1756995418528,10.81157354,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756995418922,11.48157354,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756995419521,16.34467717,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756995419896,28.50243625,205.63,205.59,0.03]
["bitfinex","SOLUSD",1756995420202,10.81157354,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756995420405,17.69086271,205.63,205.59,0.03]
["bitfinex","SOLUSD",1756995420608,11.48157354,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756995421723,0.67,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756995421928,16.34538676,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756995422800,29.94098077,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756995423805,75.94098077,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756995424423,76.22530391,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756995425001,30.22530391,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756995425228,76.20530391,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756995426144,26.0,205.55,205.5,0.03]
["bitfinex","SOLUSD",1756995426431,10.81157354,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756995426640,56.77157354,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756995426818,57.44157354,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756995427138,0.67,205.55,205.5,0.03]
["bitfinex","SOLUSD",1756995427332,10.81157354,205.55,205.51,0.71]
["bitfinex","SOLUSD",1756995427522,10.81157354,205.54,205.5,0.03]
["bitfinex","SOLUSD",1756995427835,10.81157354,205.54,205.5,0.74]
["bitfinex","SOLUSD",1756995428056,10.81157354,205.54,205.5,0.03]
["bitfinex","SOLUSD",1756995428534,56.75157354,205.55,205.5,0.74]
["bitfinex","SOLUSD",1756995428749,45.92,205.58,205.53,10.81157354]
["bitfinex","SOLUSD",1756995428918,10.81157354,205.59,205.54,0.71]
["bitfinex","SOLUSD",1756995429116,0.67,205.61,205.51,0.71]
["bitfinex","SOLUSD",1756995429117,10.81157354,205.55,205.51,0.71]
["bitfinex","SOLUSD",1756995429310,10.81157354,205.52,205.5,0.03]
["bitfinex","SOLUSD",1756995429534,10.81157354,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756995430037,0.67,205.58,205.5,0.74]
["bitfinex","SOLUSD",1756995430209,5.53310363,205.63,205.52,10.81157354]
["bitfinex","SOLUSD",1756995430408,10.81157354,205.57,205.52,11.52157354]
["bitfinex","SOLUSD",1756995430614,10.81157354,205.57,205.5,0.03]
["bitfinex","SOLUSD",1756995430615,10.81157354,205.57,205.53,0.71]
["bitfinex","SOLUSD",1756995430819,10.81157354,205.57,205.54,0.71]
["bitfinex","SOLUSD",1756995431107,10.81157354,205.56,205.54,0.71]
["bitfinex","SOLUSD",1756995431524,51.43338961,205.62,205.54,5.57518886]
["bitfinex","SOLUSD",1756995431728,10.81157354,205.56,205.54,4.86518886]
["bitfinex","SOLUSD",1756995432046,0.67,205.65,205.55,11.52157354]
["bitfinex","SOLUSD",1756995432258,10.81157354,205.62,205.56,11.52157354]
["bitfinex","SOLUSD",1756995432420,10.81157354,205.63,205.57,11.52157354]
["bitfinex","SOLUSD",1756995432743,0.06,205.67,205.58,0.71]
["bitfinex","SOLUSD",1756995432942,0.06,205.67,205.58,0.99432314]
["bitfinex","SOLUSD",1756995433144,0.06,205.67,205.62,10.81157354]
["bitfinex","SOLUSD",1756995433347,0.06,205.67,205.64,4.86286714]
["bitfinex","SOLUSD",1756995433514,0.06,205.67,205.65,0.71]
["bitfinex","SOLUSD",1756995433917,10.81157354,205.66,205.62,5.57312186]
["bitfinex","SOLUSD",1756995434238,10.81157354,205.63,205.59,4.86386408]
["bitfinex","SOLUSD",1756995434444,10.81157354,205.6,205.59,4.86386408]
["bitfinex","SOLUSD",1756995434750,10.81157354,205.62,205.59,5.57386408]
["bitfinex","SOLUSD",1756995434910,10.81157354,205.62,205.6,0.71]
["bitfinex","SOLUSD",1756995435118,10.81157354,205.63,205.59,4.86386408]
["bitfinex","SOLUSD",1756995435427,10.81157354,205.61,205.57,5.57452303]
["bitfinex","SOLUSD",1756995435627,5.62226709,205.67,205.58,0.71]
["bitfinex","SOLUSD",1756995435817,10.81157354,205.6,205.57,4.86452303]
["bitfinex","SOLUSD",1756995436014,10.81157354,205.59,205.55,5.574904]
["bitfinex","SOLUSD",1756995436342,10.81157354,205.58,205.55,5.574904]
["bitfinex","SOLUSD",1756995436631,10.81157354,205.58,205.56,0.71]
["bitfinex","SOLUSD",1756995436812,10.81157354,205.58,205.55,5.574904]
["bitfinex","SOLUSD",1756995437213,0.7,205.63,205.55,5.574904]
["bitfinex","SOLUSD",1756995437417,10.81157354,205.59,205.55,5.574904]
["bitfinex","SOLUSD",1756995437631,0.06,205.63,205.57,11.09589668]
["bitfinex","SOLUSD",1756995437856,0.06,205.63,205.58,0.71]
["bitfinex","SOLUSD",1756995437857,10.81157354,205.62,205.58,0.71]
["bitfinex","SOLUSD",1756995438028,10.81157354,205.62,205.59,0.71]
["bitfinex","SOLUSD",1756995438224,10.87157354,205.63,205.57,0.28432314]
["bitfinex","SOLUSD",1756995438430,0.06,205.63,205.57,0.71]
["bitfinex","SOLUSD",1756995438664,10.81157354,205.61,205.57,0.71]
["bitfinex","SOLUSD",1756995438832,10.81157354,205.62,205.58,0.71]
["bitfinex","SOLUSD",1756995439029,10.81157354,205.62,205.59,0.71]
["bitfinex","SOLUSD",1756995439241,0.06,205.63,205.6,0.71]
["bitfinex","SOLUSD",1756995439548,0.06,205.63,205.61,4.86357667]
["bitfinex","SOLUSD",1756995440431,10.87157354,205.63,205.59,4.86392218]
["bitfinex","SOLUSD",1756995440628,10.81157354,205.61,205.58,4.86423895]
["bitfinex","SOLUSD",1756995440932,10.81157354,205.62,205.59,0.71]
["bitfinex","SOLUSD",1756995441231,0.06,205.63,205.61,10.81157354]
["bitfinex","SOLUSD",1756995441432,0.06,205.63,205.62,16.38491368]
["bitfinex","SOLUSD",1756995442228,0.06,205.63,205.62,16.66923682]
["bitfinex","SOLUSD",1756995443046,0.06,205.66,205.62,16.66923682]
["bitfinex","SOLUSD",1756995443246,1e-08,205.66,205.65,10.81157354]
["bitfinex","SOLUSD",1756995443433,0.06,205.72,205.68,4.86192143]
["bitfinex","SOLUSD",1756995443635,0.06,205.72,205.69,0.77049164]
["bitfinex","SOLUSD",1756995443836,0.06,205.72,205.69,0.99432314]
["bitfinex","SOLUSD",1756995444035,0.06,205.72,205.68,4.86192143]
["bitfinex","SOLUSD",1756995444362,0.06,205.72,205.69,10.81157354]
["bitfinex","SOLUSD",1756995444658,0.06,205.72,205.69,37.80589668]
["bitfinex","SOLUSD",1756995445148,0.06,205.72,205.69,26.99432314]
["bitfinex","SOLUSD",1756995445455,0.06,205.72,205.69,37.80589668]
["bitfinex","SOLUSD",1756995445750,0.06,205.72,205.69,42.66758174]
["bitfinex","SOLUSD",1756995446656,0.06,205.72,205.69,5.8560082]
["bitfinex","SOLUSD",1756995446967,0.06,205.72,205.69,16.66758174]
["bitfinex","SOLUSD",1756995447430,0.06,205.72,205.69,5.8560082]
["bitfinex","SOLUSD",1756995447628,0.06,205.72,205.69,15.95758174]
["bitfinex","SOLUSD",1756995447935,0.06,205.72,205.69,16.66758174]
["bitfinex","SOLUSD",1756995449665,0.06,205.72,205.69,13.00803761]
["bitfinex","SOLUSD",1756995449960,0.06,205.72,205.69,5.8560082]
["bitfinex","SOLUSD",1756995450136,0.06,205.72,205.69,13.00803761]
["bitfinex","SOLUSD",1756995450331,0.06,205.72,205.69,12.29803761]
["bitfinex","SOLUSD",1756995450728,0.06,205.72,205.69,13.00803761]
["bitfinex","SOLUSD",1756995450930,0.06,205.72,205.69,5.1460082]
["bitfinex","SOLUSD",1756995451134,0.06,205.72,205.69,13.00803761]
["bitfinex","SOLUSD",1756995451334,0.06,205.72,205.69,12.29803761]
["bitfinex","SOLUSD",1756995451549,0.06,205.72,205.69,5.1460082]
["bitfinex","SOLUSD",1756995451741,0.06,205.72,205.69,12.29803761]
["bitfinex","SOLUSD",1756995452142,0.06,205.72,205.69,13.00803761]
["bitfinex","SOLUSD",1756995453352,0.06,205.72,205.7,0.28432314]
["bitfinex","SOLUSD",1756995453548,0.06,205.72,205.71,7.43635255]
["bitfinex","SOLUSD",1756995453743,0.06,205.72,205.7,0.28432314]
["bitfinex","SOLUSD",1756995453980,0.76,205.72,205.67,17.01755238]
["bitfinex","SOLUSD",1756995454136,0.76,205.72,205.69,7.15202941]
["bitfinex","SOLUSD",1756995454339,0.7,205.71,205.67,12.01418723]
["bitfinex","SOLUSD",1756995454552,0.06,205.72,205.67,12.01418723]
["bitfinex","SOLUSD",1756995454738,0.7,205.7,205.67,12.01418723]
["bitfinex","SOLUSD",1756995454952,0.7,205.69,205.61,12.15877415]
["bitfinex","SOLUSD",1756995455248,26.0,205.71,205.66,7.15202941]
["bitfinex","SOLUSD",1756995455553,26.0,205.71,205.68,7.15202941]
["bitfinex","SOLUSD",1756995455750,26.0,205.71,205.66,0.71]
["bitfinex","SOLUSD",1756995456053,0.7,205.7,205.66,7.15202941]
["bitfinex","SOLUSD",1756995456570,7.15202941,205.67,205.65,4.86263068]
["bitfinex","SOLUSD",1756995457147,0.06,205.72,205.66,0.99432314]
["bitfinex","SOLUSD",1756995457346,7.15202941,205.71,205.66,0.99432314]
["bitfinex","SOLUSD",1756995457553,0.06,205.7,205.69,7.43635255]
["bitfinex","SOLUSD",1756995457760,0.06,205.7,205.69,0.99432314]
["bitfinex","SOLUSD",1756995457950,0.06,205.7,205.69,13.00803761]
["bitfinex","SOLUSD",1756995458140,0.06,205.7,205.69,5.1460082]
["bitfinex","SOLUSD",1756995458561,0.06,205.7,205.69,5.8560082]
["bitfinex","SOLUSD",1756995458763,0.06,205.7,205.69,5.1460082]
["bitfinex","SOLUSD",1756995459064,0.06,205.72,205.7,0.28432314]
["bitfinex","SOLUSD",1756995459242,0.06,205.74,205.72,0.28432314]
["bitfinex","SOLUSD",1756995459438,0.06,205.74,205.73,8.63242653]
["bitfinex","SOLUSD",1756995459640,0.06,205.74,205.73,0.28432314]
["bitfinex","SOLUSD",1756995459840,0.06,205.74,205.73,12.29709235]
["bitfinex","SOLUSD",1756995460253,0.06,205.74,205.73,5.14506294]
["bitfinex","SOLUSD",1756995460455,0.06,205.74,205.73,12.29709235]
["bitfinex","SOLUSD",1756995460649,0.06,205.74,205.73,5.14506294]
["bitfinex","SOLUSD",1756995462575,0.06,205.74,205.73,5.81506294]
["bitfinex","SOLUSD",1756995462754,0.06,205.74,205.73,12.96709235]
["bitfinex","SOLUSD",1756995463144,0.06,205.75,205.74,0.28432314]
["bitfinex","SOLUSD",1756995463343,0.06,205.75,205.74,8.10635255]
["bitfinex","SOLUSD",1756995463581,0.06,205.75,205.74,7.43635255]
["bitfinex","SOLUSD",1756995463944,0.06,205.75,205.74,0.28432314]
["bitfinex","SOLUSD",1756995464160,0.06,205.75,205.71,0.67]
["bitfinex","SOLUSD",1756995464475,0.06,205.75,205.72,0.28432314]
["bitfinex","SOLUSD",1756995464647,0.06,205.75,205.74,0.28432314]
["bitfinex","SOLUSD",1756995464959,0.06,205.75,205.74,0.95432314]
["bitfinex","SOLUSD",1756995465161,0.06,205.75,205.74,8.5924029]
["bitfinex","SOLUSD",1756995465462,1e-08,205.75,205.74,22.18799691]
["bitfinex","SOLUSD",1756995465963,1e-08,205.75,205.74,0.28432314]
["bitfinex","SOLUSD",1756995466371,1e-08,205.75,205.74,12.29685609]
["bitfinex","SOLUSD",1756995466544,1e-08,205.75,205.74,12.96685609]
["bitfinex","SOLUSD",1756995467164,1e-08,205.75,205.74,5.81482668]
["bitfinex","SOLUSD",1756995467469,1e-08,205.75,205.74,12.96685609]
["bitfinex","SOLUSD",1756995469077,1e-08,205.75,205.74,13.45290644]
["bitfinex","SOLUSD",1756995470091,1e-08,205.75,205.74,5.14482668]
["bitfinex","SOLUSD",1756995470680,1e-08,205.75,205.74,4.86050354]
["bitfinex","SOLUSD",1756995471084,1e-08,205.75,205.74,5.00266511]
["bitfinex","SOLUSD",1756995471280,1e-08,205.75,205.74,5.14482668]
["bitfinex","SOLUSD",1756995471766,1e-08,205.75,205.74,12.29685609]
["bitfinex","SOLUSD",1756995472170,1e-08,205.75,205.74,5.14482668]
["bitfinex","SOLUSD",1756995472560,1e-08,205.75,205.74,5.81482668]
["bitfinex","SOLUSD",1756995473277,1e-08,205.75,205.74,5.14482668]
["bitfinex","SOLUSD",1756995473658,1e-08,205.75,205.74,12.96685609]
["bitfinex","SOLUSD",1756995473860,1e-08,205.75,205.74,5.81482668]
["bitfinex","SOLUSD",1756995474272,1e-08,205.75,205.74,12.96685609]
["bitfinex","SOLUSD",1756995474488,1e-08,205.75,205.74,5.81482668]
["bitfinex","SOLUSD",1756995474780,1e-08,205.75,205.74,12.96685609]
["bitfinex","SOLUSD",1756995475082,0.06,205.77,205.75,13.87991715]
["bitfinex","SOLUSD",1756995475276,0.06,205.79,205.78,0.14216157]
["bitfinex","SOLUSD",1756995475478,0.06,205.79,205.78,0.28432314]
["bitfinex","SOLUSD",1756995475779,0.06,205.79,205.78,7.43635255]
["bitfinex","SOLUSD",1756995475983,0.06,205.79,205.76,7.43635255]
["bitfinex","SOLUSD",1756995476363,0.06,205.79,205.77,4.85979491]
["bitfinex","SOLUSD",1756995477067,0.66,205.78,205.77,4.85979491]
["bitfinex","SOLUSD",1756995478495,0.06,205.79,205.77,4.85979491]
["bitfinex","SOLUSD",1756995478699,0.72,205.79,205.77,4.85979491]
["bitfinex","SOLUSD",1756995478995,0.66,205.78,205.77,4.85979491]
["bitfinex","SOLUSD",1756995479487,0.66,205.78,205.75,4.86006161]
["bitfinex","SOLUSD",1756995479693,0.66,205.77,205.75,4.86006161]
["bitfinex","SOLUSD",1756995480272,7.81202941,205.76,205.7,4.86144871]
["bitfinex","SOLUSD",1756995480579,0.66,205.76,205.7,12.01347812]
["bitfinex","SOLUSD",1756995480794,7.15202941,205.76,205.7,17.68507048]
["bitfinex","SOLUSD",1756995480970,7.15202941,205.75,205.7,24.83709989]
["bitfinex","SOLUSD",1756995481171,0.66,205.78,205.71,0.28432314]
["bitfinex","SOLUSD",1756995481365,7.15202941,205.77,205.71,7.43635255]
["bitfinex","SOLUSD",1756995481686,7.87202941,205.79,205.73,0.28432314]
["bitfinex","SOLUSD",1756995482000,7.15202941,205.77,205.73,0.28432314]
["bitfinex","SOLUSD",1756995482388,0.66,205.76,205.7,4.86144871]
["bitfinex","SOLUSD",1756995482597,7.15202941,205.74,205.71,0.28432314]
["bitfinex","SOLUSD",1756995482893,7.15202941,205.72,205.71,0.14216157]
["bitfinex","SOLUSD",1756995483100,7.81202941,205.72,205.71,0.14216157]
["bitfinex","SOLUSD",1756995483278,7.15202941,205.73,205.71,0.14216157]
["bitfinex","SOLUSD",1756995483480,0.66,205.74,205.71,0.14216157]
["bitfinex","SOLUSD",1756995483984,3.52178477,205.73,205.71,0.14216157]
["bitfinex","SOLUSD",1756995484188,2.86178477,205.73,205.7,0.14216157]
["bitfinex","SOLUSD",1756995484389,2.86178477,205.73,205.7,5.00341408]
["bitfinex","SOLUSD",1756995484595,0.66,205.72,205.7,5.00341408]
["bitfinex","SOLUSD",1756995484773,3.52178477,205.72,205.7,4.86125251]
["bitfinex","SOLUSD",1756995485090,2.86178477,205.73,205.7,4.86125251]
["bitfinex","SOLUSD",1756995485278,0.66,205.72,205.69,0.03]
["bitfinex","SOLUSD",1756995485681,3.52178477,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756995486081,0.66,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756995486392,3.52178477,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756995486897,3.52178477,205.73,205.69,0.03]
["bitfinex","SOLUSD",1756995487100,0.66,205.73,205.69,0.03]
["bitfinex","SOLUSD",1756995487298,0.66,205.73,205.69,2.89178477]
["bitfinex","SOLUSD",1756995487804,26.0,205.76,205.69,2.89178477]
["bitfinex","SOLUSD",1756995487805,3.52178477,205.76,205.69,0.7]
["bitfinex","SOLUSD",1756995488097,0.66,205.76,205.69,0.98432314]
["bitfinex","SOLUSD",1756995488307,0.66,205.76,205.72,2.86178477]
["bitfinex","SOLUSD",1756995488472,0.66,205.75,205.72,4.86080464]
["bitfinex","SOLUSD",1756995488672,0.66,205.74,205.7,7.72317809]
["bitfinex","SOLUSD",1756995488878,0.66,205.74,205.7,4.86139332]
["bitfinex","SOLUSD",1756995489081,0.66,205.73,205.7,4.86139332]
["bitfinex","SOLUSD",1756995489387,3.52178477,205.76,205.71,2.86178477]
["bitfinex","SOLUSD",1756995489596,0.66,205.76,205.72,0.28432314]
["bitfinex","SOLUSD",1756995489900,0.66,205.76,205.72,3.14610791]
["bitfinex","SOLUSD",1756995490275,0.66,205.75,205.72,0.28432314]
["bitfinex","SOLUSD",1756995490475,0.66,205.74,205.72,4.86077738]
["bitfinex","SOLUSD",1756995490883,3.52178477,205.73,205.69,0.03]
["bitfinex","SOLUSD",1756995491088,26.0,205.77,205.69,0.03]
["bitfinex","SOLUSD",1756995491089,3.52178477,205.72,205.69,0.03]
["bitfinex","SOLUSD",1756995491400,0.66,205.72,205.69,0.03]
["bitfinex","SOLUSD",1756995491596,3.52178477,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756995491791,0.66,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756995491989,2.86178477,205.71,205.69,4.89163269]
["bitfinex","SOLUSD",1756995492197,0.72,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756995492398,3.58178477,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756995494004,0.72,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756995494305,3.58178477,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756995494602,0.72,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756995494803,3.58178477,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756995495188,0.72,205.75,205.69,0.03]
["bitfinex","SOLUSD",1756995495386,0.06,205.77,205.71,2.86178477]
["bitfinex","SOLUSD",1756995495597,2.86178477,205.76,205.71,2.86178477]
["bitfinex","SOLUSD",1756995495807,0.06,205.77,205.75,2.86178477]
["bitfinex","SOLUSD",1756995495983,0.06,205.77,205.74,0.14216157]
["bitfinex","SOLUSD",1756995496182,0.06,205.77,205.74,0.28432314]
["bitfinex","SOLUSD",1756995496389,0.06,205.77,205.75,2.86178477]
["bitfinex","SOLUSD",1756995496584,0.06,205.77,205.71,0.66]
["bitfinex","SOLUSD",1756995496782,2.86178477,205.75,205.69,0.31432314]
["bitfinex","SOLUSD",1756995496984,2.86178477,205.72,205.69,0.03]
["bitfinex","SOLUSD",1756995497187,3.58178477,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756995497482,7.15848861,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756995497704,0.72,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756995497893,7.87848861,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756995498891,12.73993732,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756995499210,26.33553133,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756995501009,71.07553133,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756995502418,47.47408262,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756995502598,40.31559401,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756995502799,7.87848861,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756995503199,21.47408262,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756995503801,26.33553133,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756995504001,21.47408262,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756995504302,71.03553133,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756995504613,26.33553133,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756995504805,52.57848861,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756995505393,71.03553133,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756995505621,66.17408262,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756995505793,71.03553133,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756995506417,13.59559401,205.69,205.67,0.03]
["bitfinex","SOLUSD",1756995506719,26.0,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756995507019,33.15848861,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756995507314,47.47408262,205.67,205.64,0.03]
["bitfinex","SOLUSD",1756995507517,7.15848861,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756995507713,51.81848861,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756995507895,7.87848861,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756995508291,52.51848861,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756995508722,45.36,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756995508916,52.51848861,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756995509133,44.62,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756995509336,44.62,205.66,205.64,0.69]
["bitfinex","SOLUSD",1756995509528,44.62,205.66,205.65,0.66]
["bitfinex","SOLUSD",1756995510040,7.15848861,205.69,205.65,0.66]
["bitfinex","SOLUSD",1756995510337,51.77848861,205.68,205.65,0.66]
["bitfinex","SOLUSD",1756995510842,51.77848861,205.68,205.65,5.52257891]
["bitfinex","SOLUSD",1756995511224,51.77848861,205.68,205.64,4.89283767]
["bitfinex","SOLUSD",1756995511425,44.62,205.68,205.65,0.66]
["bitfinex","SOLUSD",1756995511629,44.6,205.7,205.66,0.66]
["bitfinex","SOLUSD",1756995511824,55.40199417,205.7,205.66,0.66]
["bitfinex","SOLUSD",1756995512137,10.80199417,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756995514442,10.80199417,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756995514923,0.72,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756995515132,10.80199417,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756995515326,16.38415199,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756995515846,29.979746,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756995517336,25.11758818,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756995517624,36.80199417,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756995517940,10.80199417,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756995518734,10.80199417,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756995519130,10.80199417,205.69,205.66,0.69]
["bitfinex","SOLUSD",1756995519335,55.40199417,205.7,205.67,0.66]
["bitfinex","SOLUSD",1756995519743,55.40199417,205.7,205.66,0.03]
["bitfinex","SOLUSD",1756995519744,10.80199417,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756995519929,61.19958235,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756995520126,61.91958235,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756995520359,106.37958235,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756995521252,84.77559401,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756995521552,18.45822469,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756995521724,29.26021886,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756995521925,14.31559401,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756995522120,69.55758818,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756995522320,55.24199417,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756995522876,24.91080269,205.84,205.64,0.03]
["bitfinex","SOLUSD",1756995522877,26.71,205.71,205.64,0.73]
["bitfinex","SOLUSD",1756995523056,10.80199417,205.67,205.64,0.73]
["bitfinex","SOLUSD",1756995523424,70.42,205.7,205.64,0.73]
["bitfinex","SOLUSD",1756995523628,10.80199417,205.67,205.64,0.73]
["bitfinex","SOLUSD",1756995523829,10.80199417,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756995524057,44.42,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756995524277,55.22199417,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756995524441,44.42,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756995524646,55.22199417,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756995525061,44.42,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756995525378,44.4,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756995525748,44.38,205.66,205.64,0.73]
["bitfinex","SOLUSD",1756995526164,44.38,205.66,205.65,0.7]
["bitfinex","SOLUSD",1756995526471,55.18199417,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756995526675,44.38,205.66,205.65,0.7]
["bitfinex","SOLUSD",1756995526868,26.0,205.71,205.65,0.7]
["bitfinex","SOLUSD",1756995527171,55.18199417,205.7,205.65,0.7]
["bitfinex","SOLUSD",1756995527375,10.80199417,205.68,205.64,0.03]
["bitfinex","SOLUSD",1756995527667,10.80199417,205.68,205.64,4.89286714]
["bitfinex","SOLUSD",1756995527861,10.80199417,205.68,205.65,0.7]
["bitfinex","SOLUSD",1756995528174,0.06,205.78,205.67,10.80199417]
["bitfinex","SOLUSD",1756995528363,10.80199417,205.75,205.68,0.7]
["bitfinex","SOLUSD",1756995528560,10.80199417,205.73,205.68,11.50199417]
["bitfinex","SOLUSD",1756995528774,10.80199417,205.72,205.69,0.7]
["bitfinex","SOLUSD",1756995528950,10.80199417,205.72,205.7,0.7]
["bitfinex","SOLUSD",1756995529472,10.80199417,205.73,205.7,0.7]
["bitfinex","SOLUSD",1756995529956,10.80199417,205.73,205.7,5.56140961]
["bitfinex","SOLUSD",1756995530159,44.34,205.74,205.7,4.86140961]
["bitfinex","SOLUSD",1756995530360,10.80199417,205.73,205.7,4.86140961]
["bitfinex","SOLUSD",1756995530561,10.80199417,205.72,205.69,4.86167807]
["bitfinex","SOLUSD",1756995530774,10.80199417,205.72,205.7,0.7]
["bitfinex","SOLUSD",1756995530947,55.10199417,205.71,205.66,0.7]
["bitfinex","SOLUSD",1756995531148,0.06,205.68,205.66,0.7]
["bitfinex","SOLUSD",1756995531348,10.80199417,205.67,205.65,0.03]
["bitfinex","SOLUSD",1756995531650,10.86199417,205.68,205.65,5.59255746]
["bitfinex","SOLUSD",1756995531848,0.06,205.68,205.66,0.7]
["bitfinex","SOLUSD",1756995532053,0.06,205.68,205.65,4.89255746]
["bitfinex","SOLUSD",1756995532265,0.06,205.68,205.66,0.7]
["bitfinex","SOLUSD",1756995532456,0.06,205.68,205.66,11.50199417]
["bitfinex","SOLUSD",1756995532672,0.06,205.68,205.67,0.7]
["bitfinex","SOLUSD",1756995532858,0.06,205.68,205.65,5.59255746]
["bitfinex","SOLUSD",1756995533463,0.06,205.68,205.66,0.7]
["bitfinex","SOLUSD",1756995533659,0.06,205.68,205.67,4.86215782]
["bitfinex","SOLUSD",1756995533859,0.06,205.68,205.67,5.56215782]
["bitfinex","SOLUSD",1756995534477,0.06,205.68,205.67,16.64847513]
["bitfinex","SOLUSD",1756995535272,10.80199417,205.76,205.67,28.80386969]
["bitfinex","SOLUSD",1756995535581,0.06,205.77,205.74,10.80199417]
["bitfinex","SOLUSD",1756995535795,0.06,205.77,205.75,4.86026731]
["bitfinex","SOLUSD",1756995537278,0.06,205.77,205.73,0.7]
["bitfinex","SOLUSD",1756995537279,10.80199417,205.76,205.73,4.8607398]
["bitfinex","SOLUSD",1756995537454,10.80199417,205.75,205.71,4.86104572]
["bitfinex","SOLUSD",1756995537654,10.80199417,205.73,205.67,10.80199417]
["bitfinex","SOLUSD",1756995537884,10.80199417,205.73,205.67,28.51954655]
["bitfinex","SOLUSD",1756995538266,10.80199417,205.73,205.68,10.80199417]
["bitfinex","SOLUSD",1756995538466,44.2,205.74,205.69,0.7]
["bitfinex","SOLUSD",1756995538788,10.80199417,205.73,205.69,0.7]
["bitfinex","SOLUSD",1756995538956,0.06,205.77,205.72,10.80199417]
["bitfinex","SOLUSD",1756995539291,55.04199417,205.77,205.72,0.7]
["bitfinex","SOLUSD",1756995539471,44.24,205.77,205.72,0.7]
["bitfinex","SOLUSD",1756995539674,10.80199417,205.73,205.69,4.86168506]
["bitfinex","SOLUSD",1756995539881,10.80199417,205.72,205.69,4.86168506]
["bitfinex","SOLUSD",1756995540258,10.80199417,205.72,205.68,5.14621175]
["bitfinex","SOLUSD",1756995540575,49.0998258,205.77,205.69,0.7]
["bitfinex","SOLUSD",1756995540576,0.06,205.77,205.69,0.7]
["bitfinex","SOLUSD",1756995540777,54.96199417,205.76,205.7,10.80199417]
["bitfinex","SOLUSD",1756995540983,10.80199417,205.75,205.7,10.80199417]
["bitfinex","SOLUSD",1756995541187,0.06,205.77,205.71,0.7]
["bitfinex","SOLUSD",1756995541367,0.06,205.77,205.74,10.80199417]
["bitfinex","SOLUSD",1756995541589,0.06,205.77,205.75,11.50199417]
["bitfinex","SOLUSD",1756995541890,0.06,205.77,205.76,5.5600311]
["bitfinex","SOLUSD",1756995542192,0.06,205.77,205.76,16.36202527]
["bitfinex","SOLUSD",1756995542406,0.06,205.77,205.76,5.84435424]
["bitfinex","SOLUSD",1756995542558,0.06,205.77,205.76,4.8600311]
["bitfinex","SOLUSD",1756995542758,0.06,205.77,205.76,16.36202527]
["bitfinex","SOLUSD",1756995544172,0.06,205.77,205.76,4.8600311]
["bitfinex","SOLUSD",1756995544376,0.77,205.77,205.74,4.86050354]
["bitfinex","SOLUSD",1756995544583,11.57199417,205.77,205.74,4.86050354]
["bitfinex","SOLUSD",1756995544896,0.06,205.77,205.75,0.7]
["bitfinex","SOLUSD",1756995545192,0.06,205.77,205.76,0.7]
["bitfinex","SOLUSD",1756995545592,0.06,205.77,205.76,11.50199417]
["bitfinex","SOLUSD",1756995545892,0.06,205.77,205.76,16.36202527]
["bitfinex","SOLUSD",1756995546087,0.06,205.77,205.76,5.5600311]
["bitfinex","SOLUSD",1756995546297,0.06,205.77,205.76,16.36202527]
["bitfinex","SOLUSD",1756995546502,0.06,205.77,205.76,16.64634841]
["bitfinex","SOLUSD",1756995546705,1e-08,205.8,205.77,13.87991715]
["bitfinex","SOLUSD",1756995546871,1e-08,205.8,205.79,36.80199417]
["bitfinex","SOLUSD",1756995547079,1e-08,205.8,205.79,26.28432314]
["bitfinex","SOLUSD",1756995547400,1e-08,205.8,205.79,37.78631731]
["bitfinex","SOLUSD",1756995547580,1e-08,205.8,205.79,26.0]
["bitfinex","SOLUSD",1756995547903,1e-08,205.8,205.79,42.36131678]
["bitfinex","SOLUSD",1756995548202,1e-08,205.8,205.79,31.55932261]
["bitfinex","SOLUSD",1756995548575,1e-08,205.8,205.79,16.36131678]
["bitfinex","SOLUSD",1756995549893,1e-08,205.8,205.79,10.80199417]
["bitfinex","SOLUSD",1756995550191,1e-08,205.8,205.79,11.50199417]
["bitfinex","SOLUSD",1756995550774,1e-08,205.8,205.78,4.85955875]
["bitfinex","SOLUSD",1756995551172,1e-08,205.8,205.78,15.66155292]
["bitfinex","SOLUSD",1756995551375,1e-08,205.8,205.78,4.85955875]
["bitfinex","SOLUSD",1756995551577,1e-08,205.8,205.79,11.50199417]
["bitfinex","SOLUSD",1756995551986,1e-08,205.8,205.79,16.36131678]
["bitfinex","SOLUSD",1756995553095,1e-08,205.8,205.79,41.66131678]
["bitfinex","SOLUSD",1756995553602,1e-08,205.8,205.79,4.85932261]
["bitfinex","SOLUSD",1756995553892,1e-08,205.8,205.78,4.85955875]
["bitfinex","SOLUSD",1756995555208,1e-08,205.8,205.78,16.33155292]
["bitfinex","SOLUSD",1756995555373,1e-08,205.8,205.78,5.52955875]
["bitfinex","SOLUSD",1756995555573,1e-08,205.8,205.79,10.80199417]
["bitfinex","SOLUSD",1756995555974,1e-08,205.8,205.79,15.66131678]
["bitfinex","SOLUSD",1756995556607,1e-08,205.8,205.79,16.33131678]
["bitfinex","SOLUSD",1756995556783,1e-08,205.8,205.79,16.61563992]
["bitfinex","SOLUSD",1756995557780,1e-08,205.8,205.79,5.81364575]
["bitfinex","SOLUSD",1756995558102,1e-08,205.8,205.79,16.61563992]
["bitfinex","SOLUSD",1756995558304,1e-08,205.8,205.79,5.81364575]
["bitfinex","SOLUSD",1756995558484,1e-08,205.8,205.79,16.61563992]
["bitfinex","SOLUSD",1756995558674,1e-08,205.8,205.79,15.66131678]
["bitfinex","SOLUSD",1756995558878,1e-08,205.8,205.79,16.33131678]
["bitfinex","SOLUSD",1756995559093,1e-08,205.8,205.79,16.61563992]
["bitfinex","SOLUSD",1756995560418,1e-08,205.8,205.79,4.85932261]
["bitfinex","SOLUSD",1756995560610,1e-08,205.8,205.79,16.61563992]
["bitfinex","SOLUSD",1756995560818,1e-08,205.8,205.79,5.14364575]
["bitfinex","SOLUSD",1756995560980,1e-08,205.8,205.79,30.85932261]
["bitfinex","SOLUSD",1756995561181,1e-08,205.8,205.79,41.66131678]
["bitfinex","SOLUSD",1756995561400,1e-08,205.8,205.79,42.33131678]
["bitfinex","SOLUSD",1756995561584,1e-08,205.8,205.79,15.94563992]
["bitfinex","SOLUSD",1756995561801,1e-08,205.8,205.79,4.85932261]
["bitfinex","SOLUSD",1756995562519,1e-08,205.8,205.78,4.85955875]
["bitfinex","SOLUSD",1756995562706,1e-08,205.8,205.79,10.80199417]
["bitfinex","SOLUSD",1756995563104,1e-08,205.8,205.79,11.47199417]
["bitfinex","SOLUSD",1756995563797,1e-08,205.8,205.79,11.75631731]
["bitfinex","SOLUSD",1756995564213,1e-08,205.8,205.79,0.95432314]
["bitfinex","SOLUSD",1756995564419,1e-08,205.8,205.79,16.61563992]
["bitfinex","SOLUSD",1756995564604,1e-08,205.8,205.79,5.81364575]
["bitfinex","SOLUSD",1756995564799,1e-08,205.8,205.79,15.66131678]
["bitfinex","SOLUSD",1756995566215,1e-08,205.8,205.79,16.61563992]
["bitfinex","SOLUSD",1756995566526,0.06,205.82,205.79,16.61563992]
["bitfinex","SOLUSD",1756995566527,0.06,205.82,205.79,5.52932261]
["bitfinex","SOLUSD",1756995566728,0.06,205.82,205.81,10.80199417]
["bitfinex","SOLUSD",1756995566915,0.06,205.82,205.81,11.08631731]
["bitfinex","SOLUSD",1756995567108,0.06,205.82,205.81,11.75631731]
["bitfinex","SOLUSD",1756995568016,0.06,205.82,205.81,11.08631731]
["bitfinex","SOLUSD",1756995568404,0.06,205.82,205.8,0.28432314]
["bitfinex","SOLUSD",1756995568606,0.06,205.82,205.81,10.80199417]
["bitfinex","SOLUSD",1756995569009,0.06,205.82,205.81,11.08631731]
["bitfinex","SOLUSD",1756995569209,0.06,205.82,205.81,11.75631731]
["bitfinex","SOLUSD",1756995570128,0.06,205.83,205.81,25.35191132]
["bitfinex","SOLUSD",1756995570437,0.06,205.85,205.84,15.94445955]
["bitfinex","SOLUSD",1756995570815,0.06,205.86,205.85,0.28432314]
["bitfinex","SOLUSD",1756995571017,0.06,205.86,205.85,11.75631731]
["bitfinex","SOLUSD",1756995571216,0.06,205.88,205.85,25.35191132]
["bitfinex","SOLUSD",1756995571520,1e-08,205.88,205.87,50.68191132]
["bitfinex","SOLUSD",1756995571720,0.2,205.89,205.87,50.68191132]
["bitfinex","SOLUSD",1756995571721,1e-08,205.89,205.87,94.36191132]
["bitfinex","SOLUSD",1756995572040,1e-08,205.89,205.88,25.35191132]
["bitfinex","SOLUSD",1756995572330,1e-08,205.89,205.88,30.20910968]
["bitfinex","SOLUSD",1756995572548,0.71,205.98,205.91,26.0]
["bitfinex","SOLUSD",1756995572721,0.91,206.01,205.97,10.80199417]
["bitfinex","SOLUSD",1756995572910,0.71,206.0,205.94,0.67]
["bitfinex","SOLUSD",1756995573329,0.2,206.01,205.94,0.67]
["bitfinex","SOLUSD",1756995573534,0.2,206.01,205.92,58.18991715]
["bitfinex","SOLUSD",1756995573535,0.71,206.0,205.92,58.18991715]
["bitfinex","SOLUSD",1756995573831,0.71,206.0,205.98,7.13409135]
["bitfinex","SOLUSD",1756995574234,0.71,206.0,205.99,7.13409135]
["bitfinex","SOLUSD",1756995574437,0.2,206.01,205.99,7.13409135]
["bitfinex","SOLUSD",1756995574739,0.71,206.0,205.95,0.28432314]
["bitfinex","SOLUSD",1756995574922,0.71,206.0,205.99,7.13409135]
["bitfinex","SOLUSD",1756995575120,0.71,206.0,205.95,0.28432314]
["bitfinex","SOLUSD",1756995575326,0.71,205.99,205.97,7.13409135]
["bitfinex","SOLUSD",1756995575523,0.71,205.98,205.96,7.13409135]
["bitfinex","SOLUSD",1756995575831,0.71,205.98,205.97,7.13409135]
["bitfinex","SOLUSD",1756995576138,0.71,205.98,205.96,7.13409135]
["bitfinex","SOLUSD",1756995576331,0.71,206.0,205.97,7.13409135]
["bitfinex","SOLUSD",1756995576644,0.71,205.99,205.98,7.13409135]
["bitfinex","SOLUSD",1756995576848,0.71,205.99,205.97,7.13409135]
["bitfinex","SOLUSD",1756995577716,0.2,206.01,205.97,7.13409135]
["bitfinex","SOLUSD",1756995577926,0.71,205.99,205.97,7.13409135]
["bitfinex","SOLUSD",1756995578643,0.2,206.01,205.98,11.98891542]
["bitfinex","SOLUSD",1756995578817,0.2,206.01,205.98,4.85482407]
["bitfinex","SOLUSD",1756995579352,0.91,206.01,205.98,4.85482407]
["bitfinex","SOLUSD",1756995579638,0.91,206.01,205.96,0.28432314]
["bitfinex","SOLUSD",1756995579814,0.91,206.01,205.96,0.95432314]
["bitfinex","SOLUSD",1756995580014,0.2,206.01,205.96,0.95432314]
["bitfinex","SOLUSD",1756995580227,0.2,206.01,205.97,0.67]
["bitfinex","SOLUSD",1756995580937,0.2,206.01,205.96,0.28432314]
["bitfinex","SOLUSD",1756995581137,0.2,206.01,206.0,7.13409135]
["bitfinex","SOLUSD",1756995581837,0.2,206.01,206.0,11.98846028]
["bitfinex","SOLUSD",1756995582222,0.2,206.01,205.99,7.13409135]
["bitfinex","SOLUSD",1756995582427,0.66,206.0,205.97,7.13409135]
["bitfinex","SOLUSD",1756995582629,0.66,205.99,205.97,7.13409135]
["bitfinex","SOLUSD",1756995582843,0.66,205.99,205.92,43.5]
["bitfinex","SOLUSD",1756995582844,0.66,205.98,205.95,4.85550999]
["bitfinex","SOLUSD",1756995583032,0.66,206.0,205.95,4.85550999]
["bitfinex","SOLUSD",1756995583228,0.2,206.01,205.97,7.13409135]
["bitfinex","SOLUSD",1756995583419,0.66,206.0,205.95,4.85550999]
["bitfinex","SOLUSD",1756995583620,0.2,206.01,205.97,7.13409135]
["bitfinex","SOLUSD",1756995584021,0.2,206.01,205.99,7.13409135]
["bitfinex","SOLUSD",1756995584215,0.2,206.01,206.0,7.13409135]
["bitfinex","SOLUSD",1756995584416,0.2,206.01,205.97,4.85485303]
["bitfinex","SOLUSD",1756995584417,0.2,206.01,205.99,7.13409135]
["bitfinex","SOLUSD",1756995584839,0.2,206.01,205.94,43.48]
["bitfinex","SOLUSD",1756995584840,7.79409135,206.0,205.93,0.71]
["bitfinex","SOLUSD",1756995585056,0.66,206.0,205.93,0.71]
["bitfinex","SOLUSD",1756995585620,0.66,206.0,205.97,7.13409135]
["bitfinex","SOLUSD",1756995585922,0.66,205.99,205.95,7.13409135]
["bitfinex","SOLUSD",1756995586249,0.66,205.98,205.94,7.13409135]
["bitfinex","SOLUSD",1756995586455,0.66,205.97,205.94,7.13409135]
["bitfinex","SOLUSD",1756995586646,0.66,205.97,205.76,0.03]
["bitfinex","SOLUSD",1756995586647,0.66,205.96,205.91,7.13409135]
["bitfinex","SOLUSD",1756995586937,7.13409135,205.97,205.91,7.13409135]
["bitfinex","SOLUSD",1756995586938,0.66,205.95,205.91,7.13409135]
["bitfinex","SOLUSD",1756995587145,0.66,205.95,205.9,7.41841449]
["bitfinex","SOLUSD",1756995587330,0.66,205.95,205.9,0.28432314]
["bitfinex","SOLUSD",1756995587533,0.66,205.95,205.9,7.41841449]
["bitfinex","SOLUSD",1756995587735,7.13409135,205.96,205.9,7.13409135]
["bitfinex","SOLUSD",1756995587965,7.13409135,205.95,205.9,7.13409135]
["bitfinex","SOLUSD",1756995588134,0.66,205.94,205.9,7.13409135]
["bitfinex","SOLUSD",1756995588329,7.13409135,205.95,205.87,0.28432314]
["bitfinex","SOLUSD",1756995588520,7.79409135,205.96,205.9,7.84409135]
["bitfinex","SOLUSD",1756995588725,7.79409135,205.96,205.9,7.13409135]
["bitfinex","SOLUSD",1756995588928,0.66,205.95,205.9,7.13409135]
["bitfinex","SOLUSD",1756995589136,0.66,205.94,205.9,7.13409135]
["bitfinex","SOLUSD",1756995589519,0.66,205.96,205.91,7.13409135]
["bitfinex","SOLUSD",1756995589725,7.13409135,205.98,205.93,7.13409135]
["bitfinex","SOLUSD",1756995589941,7.13409135,205.95,205.9,7.13409135]
["bitfinex","SOLUSD",1756995590143,7.13409135,205.96,205.89,0.28432314]
["bitfinex","SOLUSD",1756995590347,0.66,205.94,205.91,7.13409135]
["bitfinex","SOLUSD",1756995590523,0.66,205.94,205.9,7.13409135]
["bitfinex","SOLUSD",1756995590925,0.66,205.94,205.9,11.99077027]
["bitfinex","SOLUSD",1756995591256,7.13409135,205.91,205.86,0.03]
["bitfinex","SOLUSD",1756995591561,7.13409135,205.88,205.86,0.03]
["bitfinex","SOLUSD",1756995592352,7.79409135,205.9,205.86,0.03]
["bitfinex","SOLUSD",1756995592956,0.66,205.89,205.86,0.03]
["bitfinex","SOLUSD",1756995593352,7.13409135,205.88,205.86,0.03]
["bitfinex","SOLUSD",1756995593545,7.13409135,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756995593937,12.65152565,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756995594733,7.79409135,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756995595046,26.24711966,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756995595852,5.5174343,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756995596058,12.65152565,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756995596237,26.24711966,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756995599466,38.65152565,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756995600156,33.79409135,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756995600365,33.13409135,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756995600932,50.43409135,205.88,205.86,0.03]
["bitfinex","SOLUSD",1756995601137,7.13409135,205.9,205.86,0.03]
["bitfinex","SOLUSD",1756995601453,5.51650255,205.91,205.86,0.74]
["bitfinex","SOLUSD",1756995601454,51.07409135,205.91,205.86,0.74]
["bitfinex","SOLUSD",1756995601843,50.41409135,205.91,205.86,0.03]
["bitfinex","SOLUSD",1756995602044,51.07409135,205.91,205.86,0.74]
["bitfinex","SOLUSD",1756995602666,43.28,205.91,205.87,7.84409135]
["bitfinex","SOLUSD",1756995602854,7.13409135,205.88,205.86,0.03]
["bitfinex","SOLUSD",1756995603034,0.66,205.9,205.86,0.03]
["bitfinex","SOLUSD",1756995603236,43.28,205.91,205.87,7.84409135]
["bitfinex","SOLUSD",1756995603564,9.86514971,206.0,205.86,4.88763813]
["bitfinex","SOLUSD",1756995603565,43.26,205.96,205.9,7.13409135]
["bitfinex","SOLUSD",1756995603739,43.26,205.96,205.91,7.13409135]
["bitfinex","SOLUSD",1756995603941,43.26,205.96,205.92,7.84409135]
["bitfinex","SOLUSD",1756995604143,43.26,205.96,205.92,0.71]
["bitfinex","SOLUSD",1756995604346,43.26,205.96,205.89,8.12841449]
["bitfinex","SOLUSD",1756995604347,7.13409135,205.95,205.89,8.12841449]
["bitfinex","SOLUSD",1756995604650,7.13409135,205.94,205.89,7.84409135]
["bitfinex","SOLUSD",1756995604957,5.51538681,205.96,205.89,7.84409135]
["bitfinex","SOLUSD",1756995605144,7.13409135,205.91,205.86,0.03]
["bitfinex","SOLUSD",1756995605344,7.13409135,205.88,205.86,0.03]
["bitfinex","SOLUSD",1756995605560,43.24,205.93,205.86,0.03]
["bitfinex","SOLUSD",1756995605561,7.13409135,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756995606065,7.13409135,205.88,205.86,0.03]
["bitfinex","SOLUSD",1756995606262,7.13409135,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756995607038,26.0,205.92,205.86,0.74]
["bitfinex","SOLUSD",1756995607240,43.9,205.93,205.86,0.74]
["bitfinex","SOLUSD",1756995607241,26.0,205.9,205.86,0.74]
["bitfinex","SOLUSD",1756995607447,43.24,205.93,205.89,7.13409135]
["bitfinex","SOLUSD",1756995607678,43.24,205.93,205.89,0.71]
["bitfinex","SOLUSD",1756995607840,50.37409135,205.93,205.86,0.31432314]
["bitfinex","SOLUSD",1756995608048,50.37409135,205.93,205.89,0.71]
["bitfinex","SOLUSD",1756995608556,50.37409135,205.93,205.86,0.03]
["bitfinex","SOLUSD",1756995608557,7.13409135,205.9,205.86,0.03]
["bitfinex","SOLUSD",1756995608767,7.13409135,205.89,205.86,0.03]
["bitfinex","SOLUSD",1756995609065,7.13409135,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756995609360,7.13409135,205.92,205.87,0.71]
["bitfinex","SOLUSD",1756995609549,43.24,205.93,205.88,0.71]
["bitfinex","SOLUSD",1756995609754,43.24,205.93,205.86,0.03]
["bitfinex","SOLUSD",1756995609755,0.66,205.92,205.86,0.03]
["bitfinex","SOLUSD",1756995609949,48.09611568,205.93,205.86,0.03]
["bitfinex","SOLUSD",1756995609950,43.24,205.93,205.88,7.13409135]
["bitfinex","SOLUSD",1756995610143,43.24,205.93,205.89,0.71]
["bitfinex","SOLUSD",1756995610338,7.79409135,205.92,205.87,4.85739746]
["bitfinex","SOLUSD",1756995610554,7.13409135,205.9,205.86,0.03]
["bitfinex","SOLUSD",1756995610939,7.13409135,205.91,205.87,0.71]
["bitfinex","SOLUSD",1756995611152,7.13409135,205.89,205.86,0.03]
["bitfinex","SOLUSD",1756995611571,0.66,205.91,205.86,0.03]
["bitfinex","SOLUSD",1756995611870,7.13409135,205.89,205.86,0.03]
["bitfinex","SOLUSD",1756995612367,48.09608133,205.93,205.86,0.03]
["bitfinex","SOLUSD",1756995612368,7.13409135,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756995612542,7.13409135,205.88,205.86,0.03]
["bitfinex","SOLUSD",1756995612939,12.69133204,205.88,205.86,0.03]
["bitfinex","SOLUSD",1756995613152,43.24,205.93,205.86,0.03]
["bitfinex","SOLUSD",1756995613153,7.13409135,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756995613555,7.83409135,205.88,205.86,0.03]
["bitfinex","SOLUSD",1756995613769,7.13409135,205.88,205.86,0.03]
["bitfinex","SOLUSD",1756995613963,7.13409135,205.9,205.86,0.03]
["bitfinex","SOLUSD",1756995614170,7.83409135,205.91,205.86,7.83409135]
["bitfinex","SOLUSD",1756995614464,7.83409135,205.91,205.86,12.69166975]
["bitfinex","SOLUSD",1756995614967,7.13409135,205.93,205.88,7.13409135]
["bitfinex","SOLUSD",1756995615154,7.13409135,205.93,205.89,0.67]
["bitfinex","SOLUSD",1756995615352,0.7,205.92,205.86,5.5575784]
["bitfinex","SOLUSD",1756995615557,7.83409135,205.92,205.86,5.5575784]
["bitfinex","SOLUSD",1756995615766,7.83409135,205.92,205.86,4.8875784]
["bitfinex","SOLUSD",1756995615767,7.13409135,205.91,205.86,4.8875784]
["bitfinex","SOLUSD",1756995615956,7.83409135,205.91,205.86,5.5575784]
["bitfinex","SOLUSD",1756995616151,7.13409135,205.89,205.86,0.03]
["bitfinex","SOLUSD",1756995616362,0.7,205.9,205.86,0.03]
["bitfinex","SOLUSD",1756995616672,4.85640546,205.92,205.86,0.03]
["bitfinex","SOLUSD",1756995616852,7.13409135,205.88,205.86,0.03]
["bitfinex","SOLUSD",1756995617253,7.13409135,205.89,205.86,0.03]
["bitfinex","SOLUSD",1756995617443,7.13409135,205.9,205.86,0.7]
["bitfinex","SOLUSD",1756995617647,7.83409135,205.9,205.86,0.03]
["bitfinex","SOLUSD",1756995617873,43.1,205.91,205.86,0.03]
["bitfinex","SOLUSD",1756995617874,43.1,205.91,205.86,0.7]
["bitfinex","SOLUSD",1756995618173,50.23409135,205.91,205.86,0.7]
["bitfinex","SOLUSD",1756995618373,7.83409135,205.9,205.86,0.03]
["bitfinex","SOLUSD",1756995618860,7.13409135,205.88,205.86,0.03]
["bitfinex","SOLUSD",1756995619052,0.7,205.89,205.86,0.03]
["bitfinex","SOLUSD",1756995619369,7.13409135,205.88,205.86,0.03]
["bitfinex","SOLUSD",1756995619581,47.956535,205.91,205.86,0.03]
["bitfinex","SOLUSD",1756995619582,43.1,205.91,205.86,0.03]
["bitfinex","SOLUSD",1756995619783,50.23409135,205.91,205.87,0.67]
["bitfinex","SOLUSD",1756995620079,26.0,205.92,205.86,0.03]
["bitfinex","SOLUSD",1756995620284,26.0,205.92,205.86,7.83409135]
["bitfinex","SOLUSD",1756995620285,7.13409135,205.91,205.86,7.83409135]
["bitfinex","SOLUSD",1756995620487,7.13409135,205.91,205.86,0.03]
["bitfinex","SOLUSD",1756995620656,7.13409135,205.9,205.86,0.03]
["bitfinex","SOLUSD",1756995621479,33.13409135,205.92,205.87,0.67]
["bitfinex","SOLUSD",1756995621788,26.0,205.93,205.88,7.80409135]
["bitfinex","SOLUSD",1756995621995,33.13409135,205.93,205.89,0.67]
["bitfinex","SOLUSD",1756995622171,7.13409135,205.93,205.89,0.67]
["bitfinex","SOLUSD",1756995622382,7.89409135,205.95,205.9,4.85672656]
["bitfinex","SOLUSD",1756995622697,0.06,205.95,205.91,7.80409135]
["bitfinex","SOLUSD",1756995624377,0.06,205.95,205.92,4.85625485]
["bitfinex","SOLUSD",1756995625189,0.06,205.95,205.92,5.52625485]
["bitfinex","SOLUSD",1756995625395,0.06,205.95,205.94,7.13409135]
["bitfinex","SOLUSD",1756995625696,0.06,205.95,205.94,7.41841449]
["bitfinex","SOLUSD",1756995625870,0.06,205.95,205.94,0.95432314]
["bitfinex","SOLUSD",1756995626076,0.06,205.95,205.94,8.08841449]
["bitfinex","SOLUSD",1756995626592,0.06,205.95,205.94,12.94419772]
["bitfinex","SOLUSD",1756995629370,0.06,205.95,205.94,5.81010637]
["bitfinex","SOLUSD",1756995629581,0.06,205.95,205.94,8.08841449]
["bitfinex","SOLUSD",1756995629789,0.06,205.95,205.93,26.0]
["bitfinex","SOLUSD",1756995629975,0.06,205.95,205.94,11.98987458]
["bitfinex","SOLUSD",1756995630176,0.06,205.95,205.94,12.65987458]
["bitfinex","SOLUSD",1756995631099,0.06,205.95,205.94,5.52578323]
["bitfinex","SOLUSD",1756995631272,0.06,205.95,205.94,12.94419772]
["bitfinex","SOLUSD",1756995632200,0.06,205.96,205.95,0.28432314]
["bitfinex","SOLUSD",1756995632497,0.06,205.96,205.95,8.08841449]
["bitfinex","SOLUSD",1756995632706,0.06,205.96,205.95,12.94396195]
["bitfinex","SOLUSD",1756995633207,0.06,205.96,205.95,5.8098706]
["bitfinex","SOLUSD",1756995633809,0.06,205.96,205.95,48.7098706]
["bitfinex","SOLUSD",1756995633972,0.06,205.96,205.95,48.6898706]
["bitfinex","SOLUSD",1756995634404,0.06,205.96,205.95,55.15396195]
["bitfinex","SOLUSD",1756995634774,0.06,205.96,205.95,5.1398706]
["bitfinex","SOLUSD",1756995634978,0.06,205.96,205.95,12.27396195]
["bitfinex","SOLUSD",1756995635307,0.06,205.96,205.95,12.94396195]
["bitfinex","SOLUSD",1756995635472,0.06,205.96,205.95,16.57582632]
["bitfinex","SOLUSD",1756995635872,0.06,205.96,205.95,15.90582632]
["bitfinex","SOLUSD",1756995636090,0.06,205.96,205.95,58.78582632]
["bitfinex","SOLUSD",1756995636299,0.06,205.96,205.95,15.62150318]
["bitfinex","SOLUSD",1756995638504,0.06,205.96,205.95,16.29150318]
["bitfinex","SOLUSD",1756995638696,0.06,205.96,205.95,5.8098706]
["bitfinex","SOLUSD",1756995639099,0.06,205.96,205.95,15.90582632]
["bitfinex","SOLUSD",1756995639298,0.06,205.96,205.95,58.72582632]
["bitfinex","SOLUSD",1756995639722,0.06,205.96,205.95,59.39582632]
["bitfinex","SOLUSD",1756995640711,0.06,205.96,205.95,58.72582632]
["bitfinex","SOLUSD",1756995641126,0.06,205.96,205.95,53.87027886]
["bitfinex","SOLUSD",1756995641306,0.06,205.96,205.95,58.72582632]
["bitfinex","SOLUSD",1756995642302,0.06,205.96,205.95,59.38582632]
["bitfinex","SOLUSD",1756995642506,0.06,205.96,205.95,16.56582632]
["bitfinex","SOLUSD",1756995642720,0.06,205.96,205.95,58.70582632]
["bitfinex","SOLUSD",1756995643037,0.06,205.96,205.95,5.1398706]
["bitfinex","SOLUSD",1756995643225,0.06,205.96,205.95,47.9198706]
["bitfinex","SOLUSD",1756995643440,0.06,205.96,205.95,58.68582632]
["bitfinex","SOLUSD",1756995643603,0.06,205.96,205.95,47.9198706]
["bitfinex","SOLUSD",1756995643803,0.06,205.96,205.95,0.28432314]
["bitfinex","SOLUSD",1756995644031,0.06,205.96,205.95,53.81027886]
["bitfinex","SOLUSD",1756995644342,0.06,205.96,205.95,15.90582632]
["bitfinex","SOLUSD",1756995644545,0.06,205.96,205.95,42.76]
["bitfinex","SOLUSD",1756995644835,0.06,205.96,205.95,53.55595572]
["bitfinex","SOLUSD",1756995645023,0.06,205.96,205.95,59.07150318]
["bitfinex","SOLUSD",1756995645334,0.06,205.96,205.95,47.64554746]
["bitfinex","SOLUSD",1756995645539,0.06,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756995645540,0.75,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756995645837,0.06,205.96,205.95,15.65150318]
["bitfinex","SOLUSD",1756995646013,0.06,205.96,205.95,4.88554746]
["bitfinex","SOLUSD",1756995646219,0.06,205.96,205.95,15.65150318]
["bitfinex","SOLUSD",1756995646633,0.06,205.96,205.95,58.39150318]
["bitfinex","SOLUSD",1756995646826,0.06,205.96,205.95,59.33582632]
["bitfinex","SOLUSD",1756995647539,0.06,205.96,205.95,48.5698706]
["bitfinex","SOLUSD",1756995647736,0.06,205.96,205.95,59.33582632]
["bitfinex","SOLUSD",1756995648811,0.06,205.96,205.95,5.1698706]
["bitfinex","SOLUSD",1756995649138,0.06,205.96,205.95,11.08027886]
["bitfinex","SOLUSD",1756995649340,0.06,205.96,205.95,58.35150318]
["bitfinex","SOLUSD",1756995649526,0.06,205.96,205.95,53.49595572]
["bitfinex","SOLUSD",1756995649723,0.06,205.96,205.95,58.35150318]
["bitfinex","SOLUSD",1756995649942,0.06,205.96,205.95,58.63582632]
["bitfinex","SOLUSD",1756995650151,0.75,205.96,205.95,47.58554746]
["bitfinex","SOLUSD",1756995650351,0.06,205.96,205.95,47.58554746]
["bitfinex","SOLUSD",1756995650518,0.06,205.96,205.95,58.35150318]
["bitfinex","SOLUSD",1756995651023,0.75,205.96,205.95,47.58554746]
["bitfinex","SOLUSD",1756995651249,0.75,205.96,205.95,42.71]
["bitfinex","SOLUSD",1756995651541,0.06,205.96,205.95,47.56554746]
["bitfinex","SOLUSD",1756995651866,0.75,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756995652154,16.37126743,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756995652450,16.37126743,205.96,205.92,0.03]
["bitfinex","SOLUSD",1756995652755,10.76595572,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756995653144,11.45595572,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756995654753,0.69,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756995654925,11.45595572,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756995655124,0.69,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756995655326,11.45595572,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756995655757,10.76595572,205.94,205.92,0.03]
["bitfinex","SOLUSD",1756995655959,11.45595572,205.94,205.92,0.03]
["bitfinex","SOLUSD",1756995656261,0.69,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756995656641,11.45595572,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756995657546,5.15329746,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756995658064,4.46329746,205.94,205.92,0.03]
["bitfinex","SOLUSD",1756995658227,0.75,205.96,205.92,0.03]
["bitfinex","SOLUSD",1756995658432,0.69,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756995658648,5.15329746,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756995658849,0.69,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756995659066,5.15329746,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756995659222,0.69,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756995659425,0.39,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756995659631,4.85329746,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756995661737,5.24601903,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756995661930,9.70931649,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756995662330,0.39,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756995662627,4.85329746,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756995662858,9.70931649,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756995663753,4.85329746,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756995664561,9.70931649,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756995665965,23.3049105,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756995667467,18.44889147,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756995667655,47.74601903,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756995668164,52.20931649,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756995668561,65.8049105,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756995668874,70.26820796,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756995669170,65.8049105,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756995670055,82.40825554,205.93,205.89,0.03]
["bitfinex","SOLUSD",1756995670261,48.52218893,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756995670653,49.21218893,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756995671162,91.67218893,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756995671547,40.28559401,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756995671750,91.67218893,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756995672167,96.52891549,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756995673139,18.05889147,205.88,205.86,0.03]
["bitfinex","SOLUSD",1756995673343,86.49889147,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756995673767,87.17889147,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756995674143,92.03632577,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756995674450,49.59632577,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756995674757,92.01632577,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756995675259,48.91632577,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756995675451,86.47889147,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756995676246,87.15889147,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756995676942,92.01632577,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756995677673,87.55302831,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756995677853,91.33632577,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756995678860,68.4,205.87,205.86,0.74]
["bitfinex","SOLUSD",1756995679168,12.14006282,205.93,205.86,0.74]
["bitfinex","SOLUSD",1756995679169,5.53554746,205.95,205.86,5.59749194]
["bitfinex","SOLUSD",1756995679367,4.46329746,205.91,205.87,0.71]
["bitfinex","SOLUSD",1756995679578,46.84329746,205.9,205.88,0.71]
["bitfinex","SOLUSD",1756995680267,4.46329746,205.89,205.86,0.03]
["bitfinex","SOLUSD",1756995680594,46.84329746,205.9,205.87,0.71]
["bitfinex","SOLUSD",1756995680739,46.84329746,205.9,205.86,0.03]
["bitfinex","SOLUSD",1756995680740,46.84329746,205.9,205.88,0.71]
["bitfinex","SOLUSD",1756995682167,46.90329746,205.9,205.88,0.71]
["bitfinex","SOLUSD",1756995682360,4.46329746,205.89,205.86,0.03]
["bitfinex","SOLUSD",1756995682579,4.46329746,205.88,205.87,0.71]
["bitfinex","SOLUSD",1756995683284,46.90329746,205.9,205.87,0.71]
["bitfinex","SOLUSD",1756995683455,0.06,205.9,205.87,0.71]
["bitfinex","SOLUSD",1756995683653,4.52329746,205.9,205.88,0.71]
["bitfinex","SOLUSD",1756995683979,4.46329746,205.89,205.86,0.74]
["bitfinex","SOLUSD",1756995684157,4.46329746,205.89,205.87,0.71]
["bitfinex","SOLUSD",1756995684359,4.52329746,205.9,205.88,0.71]
["bitfinex","SOLUSD",1756995684567,4.52329746,205.9,205.89,0.71]
["bitfinex","SOLUSD",1756995684756,0.06,205.9,205.89,0.71]
["bitfinex","SOLUSD",1756995687456,0.06,205.9,205.88,0.71]
["bitfinex","SOLUSD",1756995687972,4.52329746,205.9,205.88,0.71]
["bitfinex","SOLUSD",1756995688183,4.52329746,205.9,205.86,4.49329746]
["bitfinex","SOLUSD",1756995688184,0.06,205.9,205.86,4.49329746]
["bitfinex","SOLUSD",1756995688352,0.06,205.9,205.87,0.71]
["bitfinex","SOLUSD",1756995688873,0.06,205.9,205.88,0.71]
["bitfinex","SOLUSD",1756995689473,0.06,205.9,205.89,0.71]
["bitfinex","SOLUSD",1756995691264,0.06,205.9,205.89,5.56696245]
["bitfinex","SOLUSD",1756995691859,0.06,205.9,205.89,0.71]
["bitfinex","SOLUSD",1756995692557,4.52329746,205.9,205.86,0.03]
["bitfinex","SOLUSD",1756995692860,4.46329746,205.89,205.87,0.71]
["bitfinex","SOLUSD",1756995693067,0.06,205.9,205.87,0.71]
["bitfinex","SOLUSD",1756995693268,0.06,205.9,205.88,0.71]
["bitfinex","SOLUSD",1756995693589,4.46329746,205.89,205.86,0.74]
["bitfinex","SOLUSD",1756995693776,4.46329746,205.89,205.86,0.03]
["bitfinex","SOLUSD",1756995694083,4.46329746,205.89,205.87,0.71]
["bitfinex","SOLUSD",1756995694385,13.59559401,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756995694567,26.0,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756995694776,72.66329746,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756995694965,73.34329746,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756995695363,86.93889147,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756995695873,91.79679771,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756995696389,73.03790624,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756995696570,72.64329746,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756995697488,71.03983825,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756995698880,28.85983825,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756995699085,4.85722083,205.88,205.84,0.03]
["bitfinex","SOLUSD",1756995699281,2.85983825,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756995699864,0.06,205.88,205.84,0.74]
["bitfinex","SOLUSD",1756995700272,0.06,205.88,205.87,2.85983825]
["bitfinex","SOLUSD",1756995700486,0.06,205.88,205.87,3.56983825]
["bitfinex","SOLUSD",1756995701274,0.06,205.88,205.87,8.42727255]
["bitfinex","SOLUSD",1756995701685,0.06,205.88,205.87,8.71159569]
["bitfinex","SOLUSD",1756995702070,0.06,205.88,205.87,5.85175744]
["bitfinex","SOLUSD",1756995702270,0.06,205.88,205.87,8.71159569]
["bitfinex","SOLUSD",1756995703467,1e-08,205.88,205.87,8.71159569]
["bitfinex","SOLUSD",1756995703672,1e-08,205.9,205.89,39.87991715]
["bitfinex","SOLUSD",1756995703873,1e-08,205.9,205.89,54.1791084]
["bitfinex","SOLUSD",1756995704090,1e-08,205.9,205.89,29.80416139]
["bitfinex","SOLUSD",1756995705474,1e-08,205.9,205.89,34.66112384]
["bitfinex","SOLUSD",1756995706377,1e-08,205.9,205.89,26.94432314]
["bitfinex","SOLUSD",1756995706699,1e-08,205.9,205.89,8.66112384]
["bitfinex","SOLUSD",1756995706885,1e-08,205.91,205.89,33.69607085]
["bitfinex","SOLUSD",1756995707198,1e-08,205.91,205.9,26.66]
["bitfinex","SOLUSD",1756995707400,1e-08,205.91,205.9,45.95807938]
["bitfinex","SOLUSD",1756995707584,0.06,205.93,205.9,45.95807938]
["bitfinex","SOLUSD",1756995707585,0.06,205.93,205.92,29.14416139]
["bitfinex","SOLUSD",1756995707997,0.06,205.93,205.92,3.80416139]
["bitfinex","SOLUSD",1756995708179,1e-08,205.93,205.92,45.84416139]
["bitfinex","SOLUSD",1756995708380,1e-08,205.93,205.92,47.78954475]
["bitfinex","SOLUSD",1756995708601,1e-08,205.93,205.92,61.38513876]
["bitfinex","SOLUSD",1756995709479,1e-08,205.93,205.92,66.24139361]
["bitfinex","SOLUSD",1756995710001,1e-08,205.93,205.92,66.22139361]
["bitfinex","SOLUSD",1756995712885,0.06,205.98,205.95,26.0]
["bitfinex","SOLUSD",1756995713386,0.06,205.98,205.95,71.78416139]
["bitfinex","SOLUSD",1756995714112,0.73,205.98,205.95,7.71538571]
["bitfinex","SOLUSD",1756995714486,0.73,205.98,205.95,4.85554746]
["bitfinex","SOLUSD",1756995714806,3.58983825,205.96,205.91,2.85983825]
["bitfinex","SOLUSD",1756995715009,0.67,205.95,205.91,2.85983825]
["bitfinex","SOLUSD",1756995715316,0.67,205.94,205.91,2.85983825]
["bitfinex","SOLUSD",1756995715702,3.52983825,205.93,205.89,4.85696245]
["bitfinex","SOLUSD",1756995715904,0.67,205.92,205.88,2.85983825]
["bitfinex","SOLUSD",1756995716205,3.52983825,205.91,205.86,4.85767026]
["bitfinex","SOLUSD",1756995716408,0.67,205.9,205.86,7.71750851]
["bitfinex","SOLUSD",1756995716596,0.67,205.9,205.86,4.85767026]
["bitfinex","SOLUSD",1756995716986,0.67,205.9,205.86,7.71750851]
["bitfinex","SOLUSD",1756995717614,0.67,205.9,205.85,12.00077681]
["bitfinex","SOLUSD",1756995717914,7.81287057,205.9,205.85,4.85790624]
["bitfinex","SOLUSD",1756995718126,7.81287057,205.89,205.85,4.85790624]
["bitfinex","SOLUSD",1756995718412,7.81287057,205.91,205.89,0.03]
["bitfinex","SOLUSD",1756995718611,0.67,205.91,205.89,0.03]
["bitfinex","SOLUSD",1756995719009,0.67,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756995719309,7.81287057,205.91,205.89,0.03]
["bitfinex","SOLUSD",1756995719516,0.67,205.91,205.89,0.03]
["bitfinex","SOLUSD",1756995719897,0.06,205.93,205.89,7.83287057]
["bitfinex","SOLUSD",1756995720215,0.06,205.93,205.9,7.14287057]
["bitfinex","SOLUSD",1756995720514,0.06,205.93,205.92,7.14287057]
["bitfinex","SOLUSD",1756995720912,0.06,205.93,205.92,7.80287057]
["bitfinex","SOLUSD",1756995721110,1e-08,205.93,205.92,70.72565829]
["bitfinex","SOLUSD",1756995721305,1e-08,205.93,205.92,63.58278772]
["bitfinex","SOLUSD",1756995721702,1e-08,205.93,205.92,5.80057799]
["bitfinex","SOLUSD",1756995721903,1e-08,205.93,205.92,54.84344856]
["bitfinex","SOLUSD",1756995722105,1e-08,205.93,205.92,47.70057799]
["bitfinex","SOLUSD",1756995722403,1e-08,205.93,205.92,54.84344856]
["bitfinex","SOLUSD",1756995723197,1e-08,205.93,205.92,68.43904257]
["bitfinex","SOLUSD",1756995723600,1e-08,205.93,205.92,54.80344856]
["bitfinex","SOLUSD",1756995724714,1e-08,205.93,205.92,68.39904257]
["bitfinex","SOLUSD",1756995724897,1e-08,205.93,205.92,75.54191314]
["bitfinex","SOLUSD",1756995725097,1e-08,205.93,205.92,77.48720189]
["bitfinex","SOLUSD",1756995725794,0.06,205.98,205.95,26.0]
["bitfinex","SOLUSD",1756995725996,0.06,205.98,205.97,7.14287057]
["bitfinex","SOLUSD",1756995726219,1e-08,205.98,205.97,7.14287057]
["bitfinex","SOLUSD",1756995726402,1e-08,205.98,205.97,7.80287057]
["bitfinex","SOLUSD",1756995726810,1e-08,205.98,205.97,9.74787556]
["bitfinex","SOLUSD",1756995727007,1e-08,205.99,205.98,26.28432314]
["bitfinex","SOLUSD",1756995727216,1e-08,205.99,205.98,26.94432314]
["bitfinex","SOLUSD",1756995727401,1e-08,206.01,205.99,13.87991715]
["bitfinex","SOLUSD",1756995727604,1e-08,206.01,206.0,49.24719371]
["bitfinex","SOLUSD",1756995727796,1e-08,206.01,206.0,54.76156264]
["bitfinex","SOLUSD",1756995727997,1e-08,206.01,206.0,61.90443321]
["bitfinex","SOLUSD",1756995730811,1e-08,206.01,206.0,54.76156264]
["bitfinex","SOLUSD",1756995731012,1e-08,206.01,206.0,53.7772395]
["bitfinex","SOLUSD",1756995731621,1e-08,206.01,206.0,46.63436893]
["bitfinex","SOLUSD",1756995731821,1e-08,206.01,206.0,54.04156264]
["bitfinex","SOLUSD",1756995733324,1e-08,206.01,206.0,54.72156264]
["bitfinex","SOLUSD",1756995733903,1e-08,206.01,206.0,54.04156264]
["bitfinex","SOLUSD",1756995734407,1e-08,206.01,206.0,54.02156264]
["bitfinex","SOLUSD",1756995734606,1e-08,206.01,206.0,5.13869207]
["bitfinex","SOLUSD",1756995734812,1e-08,206.01,206.0,54.00156264]
["bitfinex","SOLUSD",1756995737543,0.67000001,206.01,205.98,1.94481585]
["bitfinex","SOLUSD",1756995737834,0.67,206.0,205.95,7.14287057]
["bitfinex","SOLUSD",1756995738015,7.14287057,205.98,205.93,11.9988896]
["bitfinex","SOLUSD",1756995738331,0.67,205.97,205.94,41.7]
["bitfinex","SOLUSD",1756995738530,0.67,205.96,205.94,41.7]
["bitfinex","SOLUSD",1756995739118,7.14287057,205.99,205.94,41.7]
["bitfinex","SOLUSD",1756995739317,0.67,205.98,205.95,4.85554746]
["bitfinex","SOLUSD",1756995739517,0.67,205.97,205.95,4.85554746]
["bitfinex","SOLUSD",1756995739933,7.14287057,205.99,205.95,4.85554746]
["bitfinex","SOLUSD",1756995740130,0.67,205.97,205.95,4.85554746]
["bitfinex","SOLUSD",1756995740329,7.14287057,205.96,205.92,0.03]
["bitfinex","SOLUSD",1756995740527,0.67,205.97,205.92,0.03]
["bitfinex","SOLUSD",1756995740528,7.14287057,205.94,205.92,0.03]
["bitfinex","SOLUSD",1756995740941,0.67,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756995741240,7.81287057,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756995742038,0.67,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756995744115,0.67,205.96,205.92,0.03]
["bitfinex","SOLUSD",1756995744641,0.67,205.96,205.92,7.17287057]
["bitfinex","SOLUSD",1756995744834,0.67,205.96,205.92,0.03]
["bitfinex","SOLUSD",1756995745148,0.67,205.98,205.93,7.14287057]
["bitfinex","SOLUSD",1756995745445,7.81287057,205.97,205.92,0.03]
["bitfinex","SOLUSD",1756995745656,7.14287057,205.95,205.92,0.03]
["bitfinex","SOLUSD",1756995745826,0.67,205.97,205.92,0.03]
["bitfinex","SOLUSD",1756995746032,0.67,205.94,205.92,4.88624747]
["bitfinex","SOLUSD",1756995747039,7.81287057,205.96,205.92,4.88624747]
["bitfinex","SOLUSD",1756995747239,7.81287057,205.98,205.93,7.14287057]
["bitfinex","SOLUSD",1756995747428,0.67000001,206.01,205.97,2.85402088]
["bitfinex","SOLUSD",1756995747620,0.67000001,206.01,205.98,4.85484027]
["bitfinex","SOLUSD",1756995748334,1e-08,206.01,205.98,7.70886115]
["bitfinex","SOLUSD",1756995748834,1e-08,206.01,205.98,8.38886115]
["bitfinex","SOLUSD",1756995749038,1e-08,206.01,205.94,4.85559804]
["bitfinex","SOLUSD",1756995749338,1e-08,206.01,205.98,2.85402088]
["bitfinex","SOLUSD",1756995749560,1e-08,206.01,205.98,7.13411168]
["bitfinex","SOLUSD",1756995749767,1e-08,206.01,205.99,4.85460459]
["bitfinex","SOLUSD",1756995750441,1e-08,206.01,205.97,7.13411168]
["bitfinex","SOLUSD",1756995750640,1e-08,206.01,205.96,4.85531171]
["bitfinex","SOLUSD",1756995750847,1e-08,206.01,205.99,7.13411168]
["bitfinex","SOLUSD",1756995751245,1e-08,206.01,205.99,7.81411168]
["bitfinex","SOLUSD",1756995751448,1e-08,206.01,206.0,7.81411168]
["bitfinex","SOLUSD",1756995751661,1e-08,206.01,206.0,7.13411168]
["bitfinex","SOLUSD",1756995751849,1e-08,206.01,206.0,11.98848061]
["bitfinex","SOLUSD",1756995752259,1e-08,206.01,206.0,12.66848061]
["bitfinex","SOLUSD",1756995752756,1e-08,206.01,205.99,4.85450558]
["bitfinex","SOLUSD",1756995753167,0.67000001,206.01,205.98,4.85480862]
["bitfinex","SOLUSD",1756995753644,1e-08,206.01,205.98,4.85480862]
["bitfinex","SOLUSD",1756995753850,1e-08,206.01,205.97,11.98916556]
["bitfinex","SOLUSD",1756995754163,7.80411169,206.01,205.97,4.85505388]
["bitfinex","SOLUSD",1756995754344,0.67,206.0,205.95,38.66945665]
["bitfinex","SOLUSD",1756995754538,7.13411168,205.99,205.94,6.80103603]
["bitfinex","SOLUSD",1756995754754,7.13411168,205.97,205.94,1.94528876]
["bitfinex","SOLUSD",1756995754945,7.13411168,205.95,205.92,0.03]
["bitfinex","SOLUSD",1756995755360,0.67,205.97,205.92,0.03]
["bitfinex","SOLUSD",1756995755548,7.80411168,205.96,205.92,0.03]
["bitfinex","SOLUSD",1756995755867,7.80411168,205.96,205.94,0.03]
["bitfinex","SOLUSD",1756995756345,7.13411168,205.98,205.94,0.03]
["bitfinex","SOLUSD",1756995756662,7.80411168,205.98,205.94,0.03]
["bitfinex","SOLUSD",1756995757457,0.67,205.98,205.94,0.03]
["bitfinex","SOLUSD",1756995757650,7.13411168,205.99,205.94,0.03]
["bitfinex","SOLUSD",1756995757862,7.80411168,205.99,205.94,0.03]
["bitfinex","SOLUSD",1756995758054,7.80411168,205.99,205.94,4.88578323]
["bitfinex","SOLUSD",1756995758241,7.13411168,206.0,205.94,4.88578323]
["bitfinex","SOLUSD",1756995758442,7.13411168,206.0,205.95,7.81411168]
["bitfinex","SOLUSD",1756995759451,11.43854094,206.0,205.96,4.85531171]
["bitfinex","SOLUSD",1756995759653,10.76854094,206.0,205.96,4.85531171]
["bitfinex","SOLUSD",1756995759848,11.43854094,206.0,205.96,4.85531171]
["bitfinex","SOLUSD",1756995760061,0.67,205.99,205.94,10.79854094]
["bitfinex","SOLUSD",1756995760363,10.76854094,206.0,205.95,11.44854094]
["bitfinex","SOLUSD",1756995760678,1e-08,206.01,205.97,10.76854094]
["bitfinex","SOLUSD",1756995761563,11.43854095,206.01,205.96,4.85531171]
["bitfinex","SOLUSD",1756995761763,10.76854095,206.01,205.96,4.85531171]
["bitfinex","SOLUSD",1756995761942,11.43854095,206.01,205.96,4.85531171]
["bitfinex","SOLUSD",1756995762266,0.67000001,206.01,205.96,16.30385265]
["bitfinex","SOLUSD",1756995762477,0.67000001,206.01,205.96,15.62385265]
["bitfinex","SOLUSD",1756995762779,0.67000001,206.01,205.97,10.76854094]
["bitfinex","SOLUSD",1756995762964,0.67000001,206.01,205.96,16.28385265]
["bitfinex","SOLUSD",1756995762965,11.43854095,206.01,205.96,16.28385265]
["bitfinex","SOLUSD",1756995763875,1e-08,206.01,205.98,10.76854094]
["bitfinex","SOLUSD",1756995764164,1e-08,206.01,205.99,0.66]
["bitfinex","SOLUSD",1756995764757,1e-08,206.01,205.98,10.76854094]
["bitfinex","SOLUSD",1756995764971,1e-08,206.01,205.98,11.42854094]
["bitfinex","SOLUSD",1756995765179,0.67000001,206.01,205.94,0.69]
["bitfinex","SOLUSD",1756995765343,11.43854095,206.01,205.97,4.85507598]
["bitfinex","SOLUSD",1756995765764,10.76854094,205.99,205.94,0.03]
["bitfinex","SOLUSD",1756995765962,10.76854094,205.99,205.94,36.79854094]
["bitfinex","SOLUSD",1756995766171,0.67,205.98,205.94,41.65432277]
["bitfinex","SOLUSD",1756995766473,11.43854094,205.99,205.94,30.88578183]
["bitfinex","SOLUSD",1756995766766,11.43854094,205.99,205.94,31.54578183]
["bitfinex","SOLUSD",1756995767469,10.76854094,205.97,205.94,0.03]
["bitfinex","SOLUSD",1756995767672,10.76854094,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756995767969,11.43854094,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756995769052,10.76854094,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756995769253,10.76854094,205.96,205.94,0.03]
["bitfinex","SOLUSD",1756995769592,26.67,206.0,205.95,10.76854094]
["bitfinex","SOLUSD",1756995769879,0.67,206.0,205.95,10.76854094]
["bitfinex","SOLUSD",1756995770388,10.76854095,206.01,205.96,0.66]
["bitfinex","SOLUSD",1756995770551,1e-08,206.01,205.97,11.42854094]
["bitfinex","SOLUSD",1756995770751,1e-08,206.01,205.98,10.76854094]
["bitfinex","SOLUSD",1756995770979,1e-08,206.01,205.94,26.03]
["bitfinex","SOLUSD",1756995770980,0.67,206.0,205.94,26.03]
["bitfinex","SOLUSD",1756995771162,10.76854094,205.99,205.94,0.03]
["bitfinex","SOLUSD",1756995771360,4.8541461,206.01,205.94,0.03]
["bitfinex","SOLUSD",1756995771361,11.43854094,205.98,205.94,0.03]
["bitfinex","SOLUSD",1756995771557,5.13137445,205.98,205.94,4.88578323]
["bitfinex","SOLUSD",1756995772579,1e-08,206.01,205.96,4.46137445]
["bitfinex","SOLUSD",1756995773075,1e-08,206.01,205.98,4.46137445]
["bitfinex","SOLUSD",1756995773453,1e-08,206.01,205.99,5.51460459]
["bitfinex","SOLUSD",1756995773675,1e-08,206.01,205.99,9.97597904]
["bitfinex","SOLUSD",1756995774172,1e-08,206.01,206.0,0.66]
["bitfinex","SOLUSD",1756995774374,1e-08,206.01,206.0,5.12137445]
["bitfinex","SOLUSD",1756995774963,1e-08,206.01,206.0,5.40569759]
["bitfinex","SOLUSD",1756995775566,1e-08,206.01,206.0,10.26006652]
["bitfinex","SOLUSD",1756995777259,1e-08,206.01,206.0,14.72144097]
["bitfinex","SOLUSD",1756995778275,1e-08,206.01,206.0,16.66606773]
["bitfinex","SOLUSD",1756995780163,1e-08,206.01,206.0,12.20469328]
["bitfinex","SOLUSD",1756995780478,1e-08,206.01,206.0,16.66606773]
["bitfinex","SOLUSD",1756995781060,0.06,206.04,206.0,16.66606773]
["bitfinex","SOLUSD",1756995781061,1e-08,206.04,206.03,26.0]
["bitfinex","SOLUSD",1756995781257,1e-08,206.04,206.03,30.74569759]
["bitfinex","SOLUSD",1756995781458,1e-08,206.04,206.03,31.40569759]
["bitfinex","SOLUSD",1756995782281,1e-08,206.04,206.03,38.20370284]
["bitfinex","SOLUSD",1756995782783,1e-08,206.04,206.03,79.44370284]
["bitfinex","SOLUSD",1756995784080,1e-08,206.04,206.03,78.78370284]
["bitfinex","SOLUSD",1756995784286,1e-08,206.04,206.03,33.74232839]
["bitfinex","SOLUSD",1756995784481,1e-08,206.04,206.03,36.25935967]
["bitfinex","SOLUSD",1756995784690,1e-08,206.04,206.03,38.20389189]
["bitfinex","SOLUSD",1756995785074,1e-08,206.04,206.03,36.25935967]
["bitfinex","SOLUSD",1756995785493,1e-08,206.04,206.03,38.20370285]
["bitfinex","SOLUSD",1756995785887,0.67,206.12,206.08,4.46137445]
["bitfinex","SOLUSD",1756995786193,0.67,206.12,206.11,4.85177817]
["bitfinex","SOLUSD",1756995787268,0.67,206.12,206.07,30.46137445]
["bitfinex","SOLUSD",1756995787468,0.67,206.12,206.08,4.46137445]
["bitfinex","SOLUSD",1756995787669,0.67,206.11,206.07,30.46137445]
["bitfinex","SOLUSD",1756995787875,0.67,206.13,206.09,4.46137445]
["bitfinex","SOLUSD",1756995788196,0.67,206.13,206.11,4.85177817]
["bitfinex","SOLUSD",1756995789087,0.67,206.12,206.11,4.85177817]
["bitfinex","SOLUSD",1756995789296,0.67,206.12,206.04,4.46137445]
["bitfinex","SOLUSD",1756995789496,0.67,206.11,206.04,4.85342651]
["bitfinex","SOLUSD",1756995789673,4.46137445,206.09,206.04,9.31480096]
["bitfinex","SOLUSD",1756995789872,0.67,206.08,206.04,9.31480096]
["bitfinex","SOLUSD",1756995790880,0.67,206.11,206.07,4.46137445]
["bitfinex","SOLUSD",1756995791085,0.2,206.14,206.09,4.46137445]
["bitfinex","SOLUSD",1756995791288,0.87,206.14,206.08,0.66]
["bitfinex","SOLUSD",1756995791491,0.87,206.14,206.1,4.46137445]
["bitfinex","SOLUSD",1756995791664,0.67,206.13,206.1,4.46137445]
["bitfinex","SOLUSD",1756995791979,0.67,206.13,206.08,0.66]
["bitfinex","SOLUSD",1756995792179,0.67,206.13,206.1,4.46137445]
["bitfinex","SOLUSD",1756995792375,0.2,206.14,206.11,4.46137445]
["bitfinex","SOLUSD",1756995792581,0.2,206.14,206.13,4.85130742]
["bitfinex","SOLUSD",1756995792773,0.2,206.14,206.13,9.31268187]
["bitfinex","SOLUSD",1756995793291,0.2,206.14,206.13,9.97268187]
["bitfinex","SOLUSD",1756995793504,0.2,206.14,206.13,4.85130742]
["bitfinex","SOLUSD",1756995793687,0.88,206.14,206.13,4.85130742]
["bitfinex","SOLUSD",1756995793997,0.88,206.14,206.11,4.46137445]
["bitfinex","SOLUSD",1756995794202,0.2,206.14,206.11,4.46137445]
["bitfinex","SOLUSD",1756995794498,0.88,206.14,206.11,4.46137445]
["bitfinex","SOLUSD",1756995794702,0.2,206.14,206.11,9.31298444]
["bitfinex","SOLUSD",1756995796886,0.68,206.13,206.1,4.85196152]
["bitfinex","SOLUSD",1756995797195,0.2,206.14,206.11,4.46137445]
["bitfinex","SOLUSD",1756995797496,0.2,206.14,206.13,10.74892496]
["bitfinex","SOLUSD",1756995798077,0.2,206.14,206.13,0.66]
["bitfinex","SOLUSD",1756995798392,0.2,206.14,206.13,11.40892496]
["bitfinex","SOLUSD",1756995798774,0.2,206.14,206.13,5.51130742]
["bitfinex","SOLUSD",1756995798979,0.2,206.14,206.13,16.26023238]
["bitfinex","SOLUSD",1756995799576,0.06,206.17,206.13,28.67282408]
["bitfinex","SOLUSD",1756995799791,0.06,206.17,206.16,10.74892496]
["bitfinex","SOLUSD",1756995800277,0.06,206.17,206.16,11.40892496]
["bitfinex","SOLUSD",1756995800886,0.06,206.17,206.16,5.51060147]
["bitfinex","SOLUSD",1756995801095,0.06,206.17,206.16,16.25952643]
["bitfinex","SOLUSD",1756995801694,0.06,206.17,206.16,16.54384957]
["bitfinex","SOLUSD",1756995803788,0.06,206.17,206.16,4.85060147]
["bitfinex","SOLUSD",1756995804006,0.06,206.17,206.14,15.59999704]
["bitfinex","SOLUSD",1756995804308,0.74,206.17,206.14,15.59999704]
["bitfinex","SOLUSD",1756995804605,0.06,206.17,206.12,0.66]
["bitfinex","SOLUSD",1756995804903,0.06,206.17,206.14,10.74892496]
["bitfinex","SOLUSD",1756995805200,0.06,206.17,206.16,10.74892496]
["bitfinex","SOLUSD",1756995805727,0.06,206.17,206.16,11.40892496]
["bitfinex","SOLUSD",1756995805893,0.06,206.17,206.16,11.6932481]
["bitfinex","SOLUSD",1756995806802,0.06,206.17,206.16,16.54384957]
["bitfinex","SOLUSD",1756995808305,0.06,206.17,206.16,4.85060147]
["bitfinex","SOLUSD",1756995808594,0.06,206.17,206.16,15.59952643]
["bitfinex","SOLUSD",1756995809007,0.06,206.17,206.16,16.25952643]
["bitfinex","SOLUSD",1756995809385,0.06,206.17,206.16,11.40892496]
["bitfinex","SOLUSD",1756995809586,0.06,206.17,206.15,4.85076126]
["bitfinex","SOLUSD",1756995809782,0.68,206.16,206.11,4.85177817]
["bitfinex","SOLUSD",1756995810010,0.06,206.17,206.14,10.74892496]
["bitfinex","SOLUSD",1756995810212,0.74,206.17,206.12,0.94432314]
["bitfinex","SOLUSD",1756995810417,0.68,206.16,206.13,10.74892496]
["bitfinex","SOLUSD",1756995810996,0.68,206.16,206.14,4.85107208]
["bitfinex","SOLUSD",1756995811482,0.06,206.17,206.14,4.85107208]
["bitfinex","SOLUSD",1756995811690,0.06,206.17,206.16,10.74892496]
["bitfinex","SOLUSD",1756995812192,0.06,206.17,206.14,5.51107208]
["bitfinex","SOLUSD",1756995812379,0.06,206.17,206.15,10.74892496]
["bitfinex","SOLUSD",1756995812708,0.68,206.16,206.13,4.85128537]
["bitfinex","SOLUSD",1756995812912,11.42892496,206.15,206.08,12.79102346]
["bitfinex","SOLUSD",1756995813113,0.68,206.15,206.11,4.85177817]
["bitfinex","SOLUSD",1756995813291,0.68,206.14,206.11,4.85177817]
["bitfinex","SOLUSD",1756995814009,0.68,206.13,206.11,4.85177817]
["bitfinex","SOLUSD",1756995814312,11.42892496,206.16,206.11,15.60070313]
["bitfinex","SOLUSD",1756995814489,0.68,206.15,206.11,4.85177817]
["bitfinex","SOLUSD",1756995814688,0.68,206.14,206.11,4.85177817]
["bitfinex","SOLUSD",1756995815205,0.74,206.17,206.13,10.74892496]
["bitfinex","SOLUSD",1756995816095,1e-08,206.19,206.16,10.74892496]
["bitfinex","SOLUSD",1756995816306,1e-08,206.19,206.18,11.0332481]
["bitfinex","SOLUSD",1756995816522,1e-08,206.19,206.18,51.9332481]
["bitfinex","SOLUSD",1756995816819,1e-08,206.19,206.18,52.5932481]
["bitfinex","SOLUSD",1756995817028,1e-08,206.19,206.18,68.19230401]
["bitfinex","SOLUSD",1756995817317,1e-08,206.19,206.18,94.19230401]
["bitfinex","SOLUSD",1756995817818,1e-08,206.19,206.18,81.78789802]
["bitfinex","SOLUSD",1756995818709,1e-08,206.22,206.21,26.0]
["bitfinex","SOLUSD",1756995818912,1e-08,206.22,206.21,37.6932481]
["bitfinex","SOLUSD",1756995819119,1e-08,206.22,206.21,42.54267344]
["bitfinex","SOLUSD",1756995819308,1e-08,206.22,206.21,83.42267344]
["bitfinex","SOLUSD",1756995819506,1e-08,206.22,206.21,77.12061496]
["bitfinex","SOLUSD",1756995820515,1e-08,206.22,206.21,81.56748144]
["bitfinex","SOLUSD",1756995820818,1e-08,206.22,206.21,40.68748144]
["bitfinex","SOLUSD",1756995820992,1e-08,206.22,206.21,81.54748144]
["bitfinex","SOLUSD",1756995821495,1e-08,206.22,206.21,79.9463918]
["bitfinex","SOLUSD",1756995822128,0.68,206.35,206.22,13.87991715]
["bitfinex","SOLUSD",1756995822306,0.68,206.35,206.33,2.84577684]
["bitfinex","SOLUSD",1756995822494,0.68,206.37,206.29,0.98432314]
["bitfinex","SOLUSD",1756995823031,0.68,206.37,206.3,0.7]
["bitfinex","SOLUSD",1756995823233,13.59559401,206.42,206.31,0.28432314]
["bitfinex","SOLUSD",1756995823529,0.68,206.39,206.33,2.84577684]
["bitfinex","SOLUSD",1756995823692,0.68,206.38,206.33,2.84577684]
["bitfinex","SOLUSD",1756995823896,0.68,206.37,206.31,0.28432314]
["bitfinex","SOLUSD",1756995824230,0.68,206.37,206.33,2.84577684]
["bitfinex","SOLUSD",1756995824394,0.68,206.42,206.36,2.84577684]
["bitfinex","SOLUSD",1756995824608,0.68,206.42,206.39,2.84577684]
["bitfinex","SOLUSD",1756995824807,0.68,206.41,206.39,2.84577684]
["bitfinex","SOLUSD",1756995825039,0.68,206.41,206.34,0.98432314]
["bitfinex","SOLUSD",1756995825342,0.68,206.47,206.41,0.28432314]
["bitfinex","SOLUSD",1756995825797,0.68,206.47,206.44,7.10168245]
["bitfinex","SOLUSD",1756995826001,0.68,206.47,206.43,7.10168245]
["bitfinex","SOLUSD",1756995826202,0.68,206.46,206.41,0.28432314]
["bitfinex","SOLUSD",1756995826439,26.0,206.5,206.39,0.7]
["bitfinex","SOLUSD",1756995826440,0.68,206.45,206.42,7.10168245]
["bitfinex","SOLUSD",1756995826629,7.10168245,206.48,206.42,7.10168245]
["bitfinex","SOLUSD",1756995826815,0.68,206.44,206.42,7.10168245]
["bitfinex","SOLUSD",1756995827130,0.68,206.49,206.42,4.84449181]
["bitfinex","SOLUSD",1756995827305,7.78168245,206.48,206.41,0.28432314]
["bitfinex","SOLUSD",1756995827505,7.10168245,206.47,206.41,11.94638559]
["bitfinex","SOLUSD",1756995827705,0.68,206.46,206.4,14.55851309]
["bitfinex","SOLUSD",1756995827921,0.68,206.45,206.4,14.55851309]
["bitfinex","SOLUSD",1756995828106,0.68,206.44,206.38,0.28432314]
["bitfinex","SOLUSD",1756995828310,7.10168245,206.43,206.37,40.56063291]
["bitfinex","SOLUSD",1756995828605,7.10168245,206.43,206.37,14.56063291]
["bitfinex","SOLUSD",1756995828816,0.68,206.42,206.37,21.66231536]
["bitfinex","SOLUSD",1756995829108,0.68,206.41,206.38,7.10168245]
["bitfinex","SOLUSD",1756995829317,0.68,206.41,206.37,14.56063291]
["bitfinex","SOLUSD",1756995829318,0.68,206.4,206.37,26.50790233]
["bitfinex","SOLUSD",1756995829537,0.68,206.4,206.37,0.28432314]
["bitfinex","SOLUSD",1756995830007,0.68,206.43,206.38,7.10168245]
["bitfinex","SOLUSD",1756995830206,0.68,206.43,206.37,0.98432314]
["bitfinex","SOLUSD",1756995830207,0.68,206.42,206.39,7.10168245]
["bitfinex","SOLUSD",1756995830430,7.10168245,206.44,206.37,0.98432314]
["bitfinex","SOLUSD",1756995830634,0.68,206.44,206.4,7.10168245]
["bitfinex","SOLUSD",1756995831328,0.68,206.44,206.4,11.94644925]
["bitfinex","SOLUSD",1756995831529,0.68,206.43,206.4,11.94644925]
["bitfinex","SOLUSD",1756995831831,0.68,206.42,206.38,4.84526426]
["bitfinex","SOLUSD",1756995832004,7.10168245,206.45,206.39,0.7]
["bitfinex","SOLUSD",1756995832324,0.68,206.46,206.44,7.10168245]
["bitfinex","SOLUSD",1756995832507,0.68,206.48,206.43,7.10168245]
["bitfinex","SOLUSD",1756995832705,0.68,206.48,206.43,7.80168245]
["bitfinex","SOLUSD",1756995832915,0.68,206.47,206.43,7.10168245]
["bitfinex","SOLUSD",1756995833234,0.68,206.49,206.44,7.10168245]
["bitfinex","SOLUSD",1756995833402,7.10168245,206.5,206.45,7.10168245]
["bitfinex","SOLUSD",1756995833609,7.78168245,206.5,206.45,7.10168245]
["bitfinex","SOLUSD",1756995833830,7.78168245,206.5,206.44,0.7]
["bitfinex","SOLUSD",1756995833831,0.68,206.5,206.44,0.7]
["bitfinex","SOLUSD",1756995834010,7.10168245,206.5,206.45,7.10168245]
["bitfinex","SOLUSD",1756995834207,7.78168245,206.49,206.44,7.10168245]
["bitfinex","SOLUSD",1756995834532,0.68,206.49,206.44,7.10168245]
["bitfinex","SOLUSD",1756995835013,7.10168245,206.5,206.44,7.10168245]
["bitfinex","SOLUSD",1756995835204,0.68,206.48,206.44,7.10168245]
["bitfinex","SOLUSD",1756995835410,0.68,206.48,206.45,4.84378784]
["bitfinex","SOLUSD",1756995835710,0.68,206.5,206.45,4.84378784]
["bitfinex","SOLUSD",1756995835925,38.09357833,206.52,206.44,7.10168245]
["bitfinex","SOLUSD",1756995835926,7.10168245,206.47,206.44,4.84402245]
["bitfinex","SOLUSD",1756995836106,0.68,206.46,206.43,4.84422039]
["bitfinex","SOLUSD",1756995836306,0.68,206.45,206.43,4.84422039]
["bitfinex","SOLUSD",1756995836530,0.68,206.45,206.41,4.84456242]
["bitfinex","SOLUSD",1756995836731,0.68,206.44,206.41,4.84456242]
["bitfinex","SOLUSD",1756995837225,7.10168245,206.45,206.41,4.84456242]
["bitfinex","SOLUSD",1756995837436,7.78168245,206.44,206.4,4.84496124]
["bitfinex","SOLUSD",1756995837812,4.84316296,206.48,206.4,4.84496124]
["bitfinex","SOLUSD",1756995837813,0.68,206.46,206.4,4.84496124]
["bitfinex","SOLUSD",1756995838126,0.68,206.45,206.4,4.84496124]
["bitfinex","SOLUSD",1756995838312,0.68,206.44,206.4,4.84496124]
["bitfinex","SOLUSD",1756995838631,0.68,206.43,206.4,4.84496124]
["bitfinex","SOLUSD",1756995839033,0.68,206.45,206.4,4.84496124]
["bitfinex","SOLUSD",1756995839221,7.78168245,206.44,206.4,4.84496124]
["bitfinex","SOLUSD",1756995839421,13.59559401,206.5,206.39,30.84516824]
["bitfinex","SOLUSD",1756995839608,13.59559401,206.45,206.41,7.10168245]
["bitfinex","SOLUSD",1756995839813,14.27559401,206.45,206.41,7.10168245]
["bitfinex","SOLUSD",1756995840018,0.68,206.49,206.44,7.10168245]
["bitfinex","SOLUSD",1756995840309,12.09357833,206.52,206.48,7.10168245]
["bitfinex","SOLUSD",1756995840512,12.09357833,206.52,206.49,7.80168245]
["bitfinex","SOLUSD",1756995840922,12.09357833,206.52,206.5,7.10168245]
["bitfinex","SOLUSD",1756995841229,12.09357833,206.52,206.47,0.7]
["bitfinex","SOLUSD",1756995841540,12.09357833,206.52,206.49,7.10168245]
["bitfinex","SOLUSD",1756995842042,12.09357833,206.52,206.48,7.10168245]
["bitfinex","SOLUSD",1756995842208,12.09357833,206.52,206.47,0.98432314]
["bitfinex","SOLUSD",1756995842209,12.09357833,206.52,206.47,7.80168245]
["bitfinex","SOLUSD",1756995842411,12.09357833,206.52,206.47,12.64492472]
["bitfinex","SOLUSD",1756995842610,12.09357833,206.52,206.48,7.10168245]
["bitfinex","SOLUSD",1756995842810,12.09357833,206.52,206.47,5.54324227]
["bitfinex","SOLUSD",1756995843031,12.09357833,206.52,206.48,7.10168245]
["bitfinex","SOLUSD",1756995843427,12.09357833,206.52,206.49,4.84284953]
["bitfinex","SOLUSD",1756995843628,12.09357833,206.52,206.49,12.64453198]
["bitfinex","SOLUSD",1756995844537,12.09357833,206.52,206.5,0.7]
["bitfinex","SOLUSD",1756995844712,12.09357833,206.52,206.49,4.84284953]
["bitfinex","SOLUSD",1756995845407,12.09357833,206.52,206.49,11.94453198]
["bitfinex","SOLUSD",1756995845612,12.09357833,206.52,206.51,7.10168245]
["bitfinex","SOLUSD",1756995845915,12.09357833,206.52,206.5,7.80168245]
["bitfinex","SOLUSD",1756995846121,12.09357833,206.52,206.5,7.10168245]
["bitfinex","SOLUSD",1756995846516,12.09357833,206.52,206.5,7.80168245]
["bitfinex","SOLUSD",1756995846716,12.09357833,206.52,206.5,7.10168245]
["bitfinex","SOLUSD",1756995847129,12.09357833,206.52,206.48,0.7]
["bitfinex","SOLUSD",1756995847332,12.09357833,206.52,206.48,4.84300947]
["bitfinex","SOLUSD",1756995847520,12.09357833,206.52,206.5,4.84261501]
["bitfinex","SOLUSD",1756995847724,12.09357833,206.52,206.51,7.10168245]
["bitfinex","SOLUSD",1756995848036,12.09357833,206.52,206.48,0.7]
["bitfinex","SOLUSD",1756995848343,12.09357833,206.52,206.49,7.80168245]
["bitfinex","SOLUSD",1756995848537,12.09357833,206.52,206.5,7.80168245]
["bitfinex","SOLUSD",1756995848713,12.09357833,206.52,206.5,0.7]
["bitfinex","SOLUSD",1756995849137,12.09357833,206.52,206.5,7.80168245]
["bitfinex","SOLUSD",1756995849638,12.09357833,206.52,206.51,12.64406296]
["bitfinex","SOLUSD",1756995850222,12.77357833,206.52,206.45,0.7]
["bitfinex","SOLUSD",1756995850421,12.09357833,206.52,206.47,0.28432314]
["bitfinex","SOLUSD",1756995850752,19.87526078,206.52,206.47,7.38600559]
["bitfinex","SOLUSD",1756995850928,19.87526078,206.52,206.47,0.98432314]
["bitfinex","SOLUSD",1756995851132,12.77357833,206.52,206.47,8.08600559]
["bitfinex","SOLUSD",1756995851437,12.77357833,206.52,206.49,4.84284953]
["bitfinex","SOLUSD",1756995851636,7.10168245,206.5,206.42,12.81098803]
["bitfinex","SOLUSD",1756995851857,7.10168245,206.47,206.43,4.84425713]
["bitfinex","SOLUSD",1756995852144,7.10168245,206.47,206.43,5.54425713]
["bitfinex","SOLUSD",1756995852314,7.10168245,206.47,206.33,20.0]
["bitfinex","SOLUSD",1756995852315,7.10168245,206.44,206.35,4.846087]
["bitfinex","SOLUSD",1756995852519,7.10168245,206.38,206.34,4.84634358]
["bitfinex","SOLUSD",1756995853332,7.10168245,206.38,206.34,5.56634358]
["bitfinex","SOLUSD",1756995853733,0.67,206.4,206.34,5.56634358]
["bitfinex","SOLUSD",1756995853940,7.10168245,206.38,206.34,5.56634358]
["bitfinex","SOLUSD",1756995854121,7.10168245,206.38,206.35,0.72]
["bitfinex","SOLUSD",1756995854428,0.67,206.44,206.36,0.72]
["bitfinex","SOLUSD",1756995854622,0.67,206.44,206.35,7.10168245]
["bitfinex","SOLUSD",1756995854623,7.10168245,206.39,206.35,0.28432314]
["bitfinex","SOLUSD",1756995854948,7.10168245,206.36,206.34,4.84634358]
["bitfinex","SOLUSD",1756995855115,7.10168245,206.35,206.33,4.84658922]
["bitfinex","SOLUSD",1756995855442,7.10168245,206.36,206.33,4.84658922]
["bitfinex","SOLUSD",1756995855818,7.10168245,206.34,206.29,4.84754471]
["bitfinex","SOLUSD",1756995856013,0.67,206.38,206.32,26.0]
["bitfinex","SOLUSD",1756995856241,4.84492834,206.41,206.35,7.38600559]
["bitfinex","SOLUSD",1756995856242,7.77168245,206.41,206.35,7.38600559]
["bitfinex","SOLUSD",1756995856621,7.10168245,206.4,206.35,0.28432314]
["bitfinex","SOLUSD",1756995857327,0.67,206.41,206.36,0.72]
["bitfinex","SOLUSD",1756995857522,7.10168245,206.43,206.37,7.82168245]
["bitfinex","SOLUSD",1756995857725,7.10168245,206.4,206.36,4.84590036]
["bitfinex","SOLUSD",1756995858629,7.10168245,206.39,206.36,4.84590036]
["bitfinex","SOLUSD",1756995858822,7.10168245,206.37,206.36,4.84590036]
["bitfinex","SOLUSD",1756995859021,7.10168245,206.37,206.33,5.13092809]
["bitfinex","SOLUSD",1756995859233,7.10168245,206.36,206.33,4.84660495]
["bitfinex","SOLUSD",1756995859426,7.10168245,206.36,206.33,30.84660495]
["bitfinex","SOLUSD",1756995859627,0.67,206.39,206.33,30.84660495]
["bitfinex","SOLUSD",1756995859924,0.67,206.39,206.33,31.56660495]
["bitfinex","SOLUSD",1756995859925,7.10168245,206.37,206.33,31.56660495]
["bitfinex","SOLUSD",1756995860842,7.10168245,206.36,206.33,26.0]
["bitfinex","SOLUSD",1756995861141,7.10168245,206.36,206.33,4.84660391]
["bitfinex","SOLUSD",1756995861542,7.10168245,206.36,206.33,5.56660391]
["bitfinex","SOLUSD",1756995861728,0.67,206.39,206.33,5.56660391]
["bitfinex","SOLUSD",1756995861924,7.10168245,206.34,206.27,0.72]
["bitfinex","SOLUSD",1756995862123,7.10168245,206.33,206.29,7.10168245]
["bitfinex","SOLUSD",1756995862324,7.10168245,206.34,206.3,0.72]
["bitfinex","SOLUSD",1756995862750,0.67,206.36,206.3,0.72]
["bitfinex","SOLUSD",1756995863129,7.10168245,206.34,206.3,0.72]
["bitfinex","SOLUSD",1756995863445,7.10168245,206.34,206.3,5.56730974]
["bitfinex","SOLUSD",1756995863638,7.10168245,206.34,206.31,0.72]
["bitfinex","SOLUSD",1756995863837,7.10168245,206.35,206.31,0.72]
["bitfinex","SOLUSD",1756995864145,7.10168245,206.33,206.28,26.72]
["bitfinex","SOLUSD",1756995864332,7.10168245,206.29,206.25,0.72]
["bitfinex","SOLUSD",1756995864644,7.10168245,206.28,206.23,0.72]
["bitfinex","SOLUSD",1756995864844,7.10168245,206.28,206.23,33.82168245]
["bitfinex","SOLUSD",1756995865033,7.10168245,206.28,206.22,7.13168245]
["bitfinex","SOLUSD",1756995865236,7.10168245,206.28,206.22,0.03]
["bitfinex","SOLUSD",1756995865237,7.10168245,206.27,206.22,0.03]
["bitfinex","SOLUSD",1756995865422,7.10168245,206.27,206.22,4.87911986]
["bitfinex","SOLUSD",1756995865620,7.10168245,206.27,206.23,0.72]
["bitfinex","SOLUSD",1756995865828,7.10168245,206.28,206.24,0.72]
["bitfinex","SOLUSD",1756995866032,7.77168245,206.28,206.22,30.87911986]
["bitfinex","SOLUSD",1756995866249,7.77168245,206.28,206.23,1.94264345]
["bitfinex","SOLUSD",1756995866430,7.10168245,206.27,206.23,1.94264345]
["bitfinex","SOLUSD",1756995866630,7.10168245,206.27,206.22,30.87911986]
["bitfinex","SOLUSD",1756995866831,7.10168245,206.27,206.23,0.72]
["bitfinex","SOLUSD",1756995867232,7.77168245,206.28,206.23,0.72]
["bitfinex","SOLUSD",1756995867441,19.39398253,206.29,206.24,4.84871993]
["bitfinex","SOLUSD",1756995867643,12.96230008,206.29,206.23,0.72]
["bitfinex","SOLUSD",1756995867948,12.29230008,206.29,206.28,7.10168245]
["bitfinex","SOLUSD",1756995868273,12.29230008,206.29,206.26,7.10168245]
["bitfinex","SOLUSD",1756995868438,12.29230008,206.29,206.27,7.82168245]
["bitfinex","SOLUSD",1756995868640,12.29230008,206.29,206.28,7.82168245]
["bitfinex","SOLUSD",1756995868834,12.29230008,206.29,206.28,0.72]
["bitfinex","SOLUSD",1756995869057,12.29230008,206.29,206.27,7.10168245]
["bitfinex","SOLUSD",1756995869244,12.29230008,206.29,206.28,0.72]
["bitfinex","SOLUSD",1756995869448,12.29230008,206.29,206.28,12.66946216]
["bitfinex","SOLUSD",1756995869952,12.29230008,206.29,206.28,12.9537853]
["bitfinex","SOLUSD",1756995871050,21.36727646,206.39,206.33,7.10168245]
["bitfinex","SOLUSD",1756995871254,0.67,206.38,206.33,7.10168245]
["bitfinex","SOLUSD",1756995871432,30.84402247,206.44,206.33,7.10168245]
["bitfinex","SOLUSD",1756995871433,7.10168245,206.41,206.36,11.94758281]
["bitfinex","SOLUSD",1756995871639,0.67,206.4,206.36,11.94758281]
["bitfinex","SOLUSD",1756995871841,0.67,206.39,206.36,4.84590036]
["bitfinex","SOLUSD",1756995872047,0.67,206.38,206.36,4.84590036]
["bitfinex","SOLUSD",1756995872643,0.67,206.4,206.36,4.84590036]
["bitfinex","SOLUSD",1756995872844,41.27,206.42,206.36,11.94758281]
["bitfinex","SOLUSD",1756995873059,7.10168245,206.41,206.36,11.94758281]
["bitfinex","SOLUSD",1756995873235,7.77168245,206.4,206.36,4.84590036]
["bitfinex","SOLUSD",1756995873441,7.77168245,206.39,206.33,11.9482874]
["bitfinex","SOLUSD",1756995873746,7.77168245,206.39,206.33,4.84660495]
["bitfinex","SOLUSD",1756995873936,0.67,206.39,206.33,4.84660495]
["bitfinex","SOLUSD",1756995874239,7.77168245,206.39,206.33,4.84660495]
["bitfinex","SOLUSD",1756995874442,7.10168245,206.36,206.33,4.84660495]
["bitfinex","SOLUSD",1756995874639,7.77168245,206.35,206.33,4.84660495]
["bitfinex","SOLUSD",1756995874850,7.77168245,206.35,206.3,7.10168245]
["bitfinex","SOLUSD",1756995875368,4.84521685,206.39,206.3,7.10168245]
["bitfinex","SOLUSD",1756995875369,7.10168245,206.36,206.31,7.10168245]
["bitfinex","SOLUSD",1756995875656,7.10168245,206.39,206.34,4.84637006]
["bitfinex","SOLUSD",1756995875864,7.10168245,206.36,206.32,4.84683986]
["bitfinex","SOLUSD",1756995876034,0.67,206.35,206.32,4.84683986]
["bitfinex","SOLUSD",1756995876435,0.67,206.34,206.29,26.72]
["bitfinex","SOLUSD",1756995876735,0.67,206.34,206.29,33.10168245]
["bitfinex","SOLUSD",1756995877153,7.77168245,206.34,206.29,33.10168245]
["bitfinex","SOLUSD",1756995877354,7.77168245,206.37,206.31,7.10168245]
["bitfinex","SOLUSD",1756995877557,7.10168245,206.39,206.34,11.94805251]
["bitfinex","SOLUSD",1756995877748,7.77168245,206.39,206.34,11.94805251]
["bitfinex","SOLUSD",1756995878342,0.06,206.4,206.36,7.10168245]
["bitfinex","SOLUSD",1756995878543,0.06,206.4,206.35,0.72]
["bitfinex","SOLUSD",1756995878751,0.06,206.4,206.36,7.10168245]
["bitfinex","SOLUSD",1756995879049,0.06,206.4,206.37,7.10168245]
["bitfinex","SOLUSD",1756995879562,0.73,206.4,206.36,4.8457381]
["bitfinex","SOLUSD",1756995879956,7.10168245,206.38,206.34,4.84616084]
["bitfinex","SOLUSD",1756995880155,7.10168245,206.39,206.34,11.94784329]
["bitfinex","SOLUSD",1756995880345,0.73,206.4,206.34,12.66784329]
["bitfinex","SOLUSD",1756995880540,7.10168245,206.39,206.34,4.84616084]
["bitfinex","SOLUSD",1756995880740,7.77168245,206.38,206.34,4.84616084]
["bitfinex","SOLUSD",1756995881045,7.10168245,206.36,206.32,4.84661555]
["bitfinex","SOLUSD",1756995881243,0.67,206.35,206.32,4.84661555]
["bitfinex","SOLUSD",1756995881438,0.67,206.35,206.3,7.10168245]
["bitfinex","SOLUSD",1756995881439,10.73107405,206.35,206.31,4.84704932]
["bitfinex","SOLUSD",1756995881871,0.67,206.34,206.28,14.56416729]
["bitfinex","SOLUSD",1756995882069,0.67,206.34,206.22,0.03]
["bitfinex","SOLUSD",1756995882070,0.67,206.33,206.25,0.72]
["bitfinex","SOLUSD",1756995882246,0.67,206.33,206.26,10.73107405]
["bitfinex","SOLUSD",1756995882647,10.73107405,206.29,206.23,16.97134267]
["bitfinex","SOLUSD",1756995882861,10.73107405,206.29,206.24,10.73107405]
["bitfinex","SOLUSD",1756995883046,10.73107405,206.29,206.25,0.28432314]
["bitfinex","SOLUSD",1756995883242,10.73107405,206.28,206.23,16.97134267]
["bitfinex","SOLUSD",1756995883455,10.73107405,206.29,206.24,0.68]
["bitfinex","SOLUSD",1756995883658,10.73107405,206.29,206.25,4.84848484]
["bitfinex","SOLUSD",1756995883851,11.42107405,206.3,206.25,5.52848484]
["bitfinex","SOLUSD",1756995884056,10.73107405,206.32,206.27,10.73107405]
["bitfinex","SOLUSD",1756995884264,10.73107405,206.32,206.27,11.41107405]
["bitfinex","SOLUSD",1756995884564,59.69174783,206.35,206.27,11.41107405]
["bitfinex","SOLUSD",1756995884864,10.73107405,206.34,206.29,10.73107405]
["bitfinex","SOLUSD",1756995885074,10.73107405,206.37,206.32,10.73107405]
["bitfinex","SOLUSD",1756995885278,11.42107405,206.37,206.32,10.73107405]
["bitfinex","SOLUSD",1756995885568,0.69,206.39,206.34,4.84637006]
["bitfinex","SOLUSD",1756995885766,40.6,206.4,206.35,10.73107405]
["bitfinex","SOLUSD",1756995885976,0.06,206.4,206.36,11.41107405]
["bitfinex","SOLUSD",1756995887078,0.06,206.4,206.36,0.68]
["bitfinex","SOLUSD",1756995887250,0.06,206.4,206.36,11.41107405]
["bitfinex","SOLUSD",1756995887646,0.06,206.4,206.37,4.84566555]
["bitfinex","SOLUSD",1756995887879,0.06,206.4,206.38,10.73107405]
["bitfinex","SOLUSD",1756995888247,0.06,206.4,206.37,4.84566555]
["bitfinex","SOLUSD",1756995888469,11.48107405,206.4,206.35,4.8461352]
["bitfinex","SOLUSD",1756995888651,11.48107405,206.4,206.35,16.25720925]
["bitfinex","SOLUSD",1756995888652,0.06,206.4,206.35,16.25720925]
["bitfinex","SOLUSD",1756995888851,10.73107405,206.38,206.33,15.577679]
["bitfinex","SOLUSD",1756995889164,10.73107405,206.35,206.3,4.84730974]
["bitfinex","SOLUSD",1756995889561,10.73107405,206.35,206.3,5.52730974]
["bitfinex","SOLUSD",1756995890374,10.73107405,206.38,206.32,10.73107405]
["bitfinex","SOLUSD",1756995890580,41.29,206.4,206.33,11.41107405]
["bitfinex","SOLUSD",1756995890753,10.73107405,206.39,206.33,11.41107405]
["bitfinex","SOLUSD",1756995891344,10.73107405,206.39,206.33,0.68]
["bitfinex","SOLUSD",1756995891548,10.73107405,206.39,206.34,10.73107405]
["bitfinex","SOLUSD",1756995891980,0.75,206.4,206.35,5.5261352]
["bitfinex","SOLUSD",1756995892150,11.48107405,206.4,206.35,5.5261352]
["bitfinex","SOLUSD",1756995892868,0.06,206.4,206.36,0.68]
["bitfinex","SOLUSD",1756995893072,0.06,206.4,206.37,11.41107405]
["bitfinex","SOLUSD",1756995893289,0.06,206.4,206.38,10.73107405]
["bitfinex","SOLUSD",1756995893470,0.06,206.4,206.37,0.68]
["bitfinex","SOLUSD",1756995893471,0.06,206.4,206.37,10.73107405]
["bitfinex","SOLUSD",1756995893670,0.06,206.4,206.36,10.73107405]
["bitfinex","SOLUSD",1756995893876,0.06,206.4,206.36,15.57681097]
["bitfinex","SOLUSD",1756995894274,0.06,206.4,206.36,16.25681097]
["bitfinex","SOLUSD",1756995894479,0.06,206.4,206.37,0.68]
["bitfinex","SOLUSD",1756995895277,10.73107405,206.39,206.36,4.84573692]
["bitfinex","SOLUSD",1756995895859,11.48107405,206.4,206.36,4.84573692]
["bitfinex","SOLUSD",1756995896059,0.75,206.4,206.35,4.8461352]
["bitfinex","SOLUSD",1756995896261,10.79107405,206.4,206.35,4.8461352]
["bitfinex","SOLUSD",1756995896577,0.69,206.39,206.35,4.8461352]
["bitfinex","SOLUSD",1756995896780,0.06,206.4,206.35,5.5261352]
["bitfinex","SOLUSD",1756995896982,0.06,206.4,206.35,15.57720925]
["bitfinex","SOLUSD",1756995897186,11.48107405,206.4,206.35,16.25720925]
["bitfinex","SOLUSD",1756995897683,10.79107405,206.4,206.35,15.57720925]
["bitfinex","SOLUSD",1756995897980,10.79107405,206.4,206.35,16.25720925]
["bitfinex","SOLUSD",1756995898687,0.06,206.4,206.36,0.68]
["bitfinex","SOLUSD",1756995899585,10.79107405,206.4,206.36,0.68]
["bitfinex","SOLUSD",1756995900189,10.73107405,206.39,206.35,4.8461352]
["bitfinex","SOLUSD",1756995900362,10.73107405,206.39,206.36,0.68]
["bitfinex","SOLUSD",1756995900562,0.06,206.4,206.36,0.68]
["bitfinex","SOLUSD",1756995900796,10.79107405,206.4,206.37,4.84566555]
["bitfinex","SOLUSD",1756995900979,0.06,206.4,206.37,4.84566555]
["bitfinex","SOLUSD",1756995901153,0.06,206.4,206.38,11.41107405]
["bitfinex","SOLUSD",1756995901481,0.06,206.4,206.39,11.01539719]
["bitfinex","SOLUSD",1756995901679,0.06,206.4,206.39,11.69539719]
["bitfinex","SOLUSD",1756995903178,0.06,206.4,206.39,16.54059317]
["bitfinex","SOLUSD",1756995904775,0.06,206.4,206.39,5.52519598]
["bitfinex","SOLUSD",1756995904966,0.06,206.4,206.39,4.84519598]
["bitfinex","SOLUSD",1756995905170,0.06,206.4,206.39,16.25627003]
["bitfinex","SOLUSD",1756995905369,0.06,206.4,206.39,16.54059317]
["bitfinex","SOLUSD",1756995907369,0.06,206.4,206.39,56.98059317]
["bitfinex","SOLUSD",1756995908781,1e-08,206.4,206.39,56.98059317]
["bitfinex","SOLUSD",1756995909594,10.73107405,206.5,206.43,0.28432314]
["bitfinex","SOLUSD",1756995909891,10.73107405,206.5,206.46,26.0]
["bitfinex","SOLUSD",1756995910071,11.42107405,206.5,206.46,26.0]
["bitfinex","SOLUSD",1756995910267,0.69,206.49,206.45,26.0]
["bitfinex","SOLUSD",1756995910463,10.73107405,206.48,206.39,16.95818595]
["bitfinex","SOLUSD",1756995910668,10.73107405,206.47,206.42,14.55498144]
["bitfinex","SOLUSD",1756995910977,11.42107405,206.46,206.42,14.55498144]
["bitfinex","SOLUSD",1756995911501,11.42107405,206.45,206.41,4.84472651]
["bitfinex","SOLUSD",1756995911675,10.73107405,206.45,206.41,4.84472651]
["bitfinex","SOLUSD",1756995911876,0.69,206.47,206.41,15.57580056]
["bitfinex","SOLUSD",1756995912072,10.73107405,206.46,206.41,16.25580056]
["bitfinex","SOLUSD",1756995912387,11.42107405,206.46,206.41,5.52472651]
["bitfinex","SOLUSD",1756995912685,11.42107405,206.46,206.41,16.25580056]
["bitfinex","SOLUSD",1756995912884,10.73107405,206.47,206.42,11.42107405]
["bitfinex","SOLUSD",1756995913062,11.42107405,206.47,206.42,11.42107405]
["bitfinex","SOLUSD",1756995913266,11.42107405,206.46,206.41,4.84472651]
["bitfinex","SOLUSD",1756995913497,10.73107405,206.46,206.41,10.73107405]
["bitfinex","SOLUSD",1756995913677,0.06,206.46,206.42,26.69]
["bitfinex","SOLUSD",1756995913994,0.06,206.46,206.42,11.42107405]
["bitfinex","SOLUSD",1756995914378,11.42107405,206.45,206.4,53.97276153]
["bitfinex","SOLUSD",1756995914681,0.06,206.46,206.4,53.97276153]
["bitfinex","SOLUSD",1756995914682,10.79107405,206.46,206.41,0.69]
["bitfinex","SOLUSD",1756995914867,11.48107405,206.46,206.4,54.66276153]
["bitfinex","SOLUSD",1756995915282,0.06,206.46,206.42,4.84449181]
["bitfinex","SOLUSD",1756995915476,0.06,206.46,206.42,5.53449181]
["bitfinex","SOLUSD",1756995915671,0.06,206.46,206.44,10.73107405]
["bitfinex","SOLUSD",1756995915880,0.06,206.46,206.45,10.73107405]
["bitfinex","SOLUSD",1756995916079,0.06,206.46,206.45,11.42107405]
["bitfinex","SOLUSD",1756995916688,0.06,206.46,206.45,0.69]
["bitfinex","SOLUSD",1756995916996,0.06,206.46,206.45,11.42107405]
["bitfinex","SOLUSD",1756995917183,0.06,206.46,206.43,0.28432314]
["bitfinex","SOLUSD",1756995917364,0.06,206.46,206.42,2.22508149]
["bitfinex","SOLUSD",1756995917565,0.06,206.46,206.43,15.57510929]
["bitfinex","SOLUSD",1756995917796,0.06,206.46,206.45,10.73107405]
["bitfinex","SOLUSD",1756995918383,0.06,206.46,206.45,11.42107405]
["bitfinex","SOLUSD",1756995918588,0.06,206.46,206.45,11.70539719]
["bitfinex","SOLUSD",1756995919294,0.06,206.46,206.45,31.12811098]
["bitfinex","SOLUSD",1756995919591,0.06,206.46,206.45,42.54918503]
["bitfinex","SOLUSD",1756995920698,0.06,206.49,206.46,0.28432314]
["bitfinex","SOLUSD",1756995920881,0.06,206.49,206.48,10.73107405]
["bitfinex","SOLUSD",1756995921491,0.06,206.49,206.48,15.57415812]
["bitfinex","SOLUSD",1756995921789,0.06,206.49,206.48,4.84308407]
["bitfinex","SOLUSD",1756995922477,0.75,206.49,206.48,4.84308407]
["bitfinex","SOLUSD",1756995922688,0.75,206.49,206.43,10.73107405]
["bitfinex","SOLUSD",1756995922689,11.48107405,206.49,206.43,10.73107405]
["bitfinex","SOLUSD",1756995922890,10.73107405,206.46,206.41,15.57580056]
["bitfinex","SOLUSD",1756995923192,0.69,206.48,206.42,10.73107405]
["bitfinex","SOLUSD",1756995923378,11.42107405,206.48,206.42,10.73107405]
["bitfinex","SOLUSD",1756995923580,10.73107405,206.47,206.43,4.84425713]
["bitfinex","SOLUSD",1756995923792,11.42107405,206.47,206.43,4.84425713]
["bitfinex","SOLUSD",1756995923992,0.69,206.46,206.41,4.84456855]
["bitfinex","SOLUSD",1756995924394,10.73107405,206.46,206.42,0.69]
["bitfinex","SOLUSD",1756995924574,10.73107405,206.47,206.42,0.69]
["bitfinex","SOLUSD",1756995924896,10.73107405,206.46,206.41,15.5756426]
["bitfinex","SOLUSD",1756995925081,11.42107405,206.47,206.41,15.5756426]
["bitfinex","SOLUSD",1756995925282,0.06,206.49,206.45,10.73107405]
["bitfinex","SOLUSD",1756995925682,0.06,206.49,206.47,15.57439269]
["bitfinex","SOLUSD",1756995926203,0.69,206.48,206.43,0.97432314]
["bitfinex","SOLUSD",1756995926505,0.69,206.48,206.44,4.84402247]
["bitfinex","SOLUSD",1756995926702,0.06,206.49,206.44,15.57509652]
["bitfinex","SOLUSD",1756995927000,0.06,206.49,206.45,11.42107405]
["bitfinex","SOLUSD",1756995927381,0.06,206.49,206.46,0.69]
["bitfinex","SOLUSD",1756995927700,0.06,206.49,206.48,4.4371984]
["bitfinex","SOLUSD",1756995927905,0.06,206.49,206.48,5.41152154]
["bitfinex","SOLUSD",1756995928095,0.06,206.49,206.48,26.28432314]
["bitfinex","SOLUSD",1756995928324,0.06,206.49,206.44,12.11005619]
["bitfinex","SOLUSD",1756995928325,4.4971984,206.49,206.45,26.0]
["bitfinex","SOLUSD",1756995928492,4.4371984,206.48,206.44,0.14216157]
["bitfinex","SOLUSD",1756995928802,0.06,206.49,206.45,5.1271984]
["bitfinex","SOLUSD",1756995928980,0.06,206.49,206.47,4.4371984]
["bitfinex","SOLUSD",1756995929179,0.06,206.49,206.47,5.1271984]
["bitfinex","SOLUSD",1756995929374,0.06,206.49,206.47,4.4371984]
["bitfinex","SOLUSD",1756995929589,0.06,206.49,206.48,10.25460561]
["bitfinex","SOLUSD",1756995930191,0.06,206.49,206.48,5.81740721]
["bitfinex","SOLUSD",1756995930394,0.06,206.49,206.48,10.25460561]
["bitfinex","SOLUSD",1756995930611,0.06,206.49,206.48,30.84308407]
["bitfinex","SOLUSD",1756995930800,0.06,206.49,206.48,35.97028247]
["bitfinex","SOLUSD",1756995931313,0.06,206.49,206.48,36.25460561]
["bitfinex","SOLUSD",1756995932013,0.69,206.58,206.51,26.0]
["bitfinex","SOLUSD",1756995932203,5.1271984,206.57,206.52,0.28432314]
["bitfinex","SOLUSD",1756995932515,4.4371984,206.57,206.52,0.97432314]
["bitfinex","SOLUSD",1756995932690,5.1271984,206.57,206.52,0.97432314]
["bitfinex","SOLUSD",1756995932891,0.69,206.57,206.52,0.97432314]
["bitfinex","SOLUSD",1756995933095,5.1271984,206.57,206.52,0.97432314]
["bitfinex","SOLUSD",1756995933350,40.32,206.64,206.54,4.4371984]
["bitfinex","SOLUSD",1756995933351,0.69,206.61,206.54,4.4371984]
["bitfinex","SOLUSD",1756995933502,4.4371984,206.6,206.54,4.4371984]
["bitfinex","SOLUSD",1756995933821,4.4371984,206.57,206.54,4.84167715]
["bitfinex","SOLUSD",1756995933985,4.4371984,206.58,206.54,4.84167715]
["bitfinex","SOLUSD",1756995934192,5.1271984,206.58,206.54,4.84167715]
["bitfinex","SOLUSD",1756995934614,0.69,206.6,206.55,4.4371984]
["bitfinex","SOLUSD",1756995934790,5.1271984,206.59,206.54,9.27887555]
["bitfinex","SOLUSD",1756995934991,4.4371984,206.57,206.52,4.84197578]
["bitfinex","SOLUSD",1756995935206,0.69,206.56,206.52,4.84197578]
["bitfinex","SOLUSD",1756995935416,5.1271984,206.56,206.52,4.84197578]
["bitfinex","SOLUSD",1756995935597,0.69,206.59,206.52,9.96917418]
["bitfinex","SOLUSD",1756995935801,0.69,206.59,206.53,0.28432314]
["bitfinex","SOLUSD",1756995935998,4.4371984,206.58,206.53,4.72152154]
["bitfinex","SOLUSD",1756995936192,4.4371984,206.58,206.53,5.41152154]
["bitfinex","SOLUSD",1756995936415,4.4371984,206.6,206.54,5.1271984]
["bitfinex","SOLUSD",1756995936616,0.69,206.61,206.54,5.1271984]
["bitfinex","SOLUSD",1756995936907,0.69,206.61,206.54,0.69]
["bitfinex","SOLUSD",1756995937119,5.1271984,206.61,206.56,4.4371984]
["bitfinex","SOLUSD",1756995937421,0.69,206.61,206.56,4.4371984]
["bitfinex","SOLUSD",1756995937629,0.69,206.6,206.55,4.4371984]
["bitfinex","SOLUSD",1756995937803,0.69,206.6,206.56,4.84120836]
["bitfinex","SOLUSD",1756995938418,4.4371984,206.63,206.58,4.4371984]
["bitfinex","SOLUSD",1756995938723,14.28559401,206.65,206.58,5.1271984]
["bitfinex","SOLUSD",1756995938926,4.4371984,206.63,206.58,4.4371984]
["bitfinex","SOLUSD",1756995939114,5.1271984,206.62,206.57,4.4371984]
["bitfinex","SOLUSD",1756995939316,4.4371984,206.58,206.56,4.84120836]
["bitfinex","SOLUSD",1756995939626,5.1271984,206.57,206.5,12.79630265]
["bitfinex","SOLUSD",1756995939837,4.4371984,206.52,206.51,4.84238051]
["bitfinex","SOLUSD",1756995940015,4.4371984,206.52,206.49,4.84269337]
["bitfinex","SOLUSD",1756995940404,4.4371984,206.5,206.48,4.84306799]
["bitfinex","SOLUSD",1756995940716,4.4371984,206.5,206.48,5.53306799]
["bitfinex","SOLUSD",1756995941102,4.4371984,206.51,206.48,5.53306799]
["bitfinex","SOLUSD",1756995941314,4.4371984,206.49,206.47,4.84312651]
["bitfinex","SOLUSD",1756995941516,2.84100983,206.48,206.44,4.84402247]
["bitfinex","SOLUSD",1756995941712,2.84100983,206.48,206.45,26.0]
["bitfinex","SOLUSD",1756995941918,2.84100983,206.48,206.46,4.84355323]
["bitfinex","SOLUSD",1756995942121,2.84100983,206.48,206.45,26.0]
["bitfinex","SOLUSD",1756995942433,2.84100983,206.48,206.4,0.03]
["bitfinex","SOLUSD",1756995942434,0.69,206.51,206.43,4.84425713]
["bitfinex","SOLUSD",1756995942605,2.84100983,206.47,206.43,5.54425713]
["bitfinex","SOLUSD",1756995942805,2.84100983,206.47,206.44,0.7]
["bitfinex","SOLUSD",1756995943732,2.84100983,206.45,206.43,30.84425713]
["bitfinex","SOLUSD",1756995943915,2.84100983,206.44,206.43,4.84425713]
["bitfinex","SOLUSD",1756995944113,2.84100983,206.44,206.41,4.84472651]
["bitfinex","SOLUSD",1756995944616,2.84100983,206.47,206.42,3.82533297]
["bitfinex","SOLUSD",1756995944938,2.84100983,206.43,206.41,4.84472651]
["bitfinex","SOLUSD",1756995945303,2.84100983,206.44,206.42,0.7]
["bitfinex","SOLUSD",1756995945607,2.84100983,206.45,206.42,0.28432314]
["bitfinex","SOLUSD",1756995945829,2.84100983,206.44,206.41,30.84472651]
["bitfinex","SOLUSD",1756995946603,0.67,206.47,206.41,30.84472651]
["bitfinex","SOLUSD",1756995946808,2.84100983,206.44,206.41,30.84472651]
["bitfinex","SOLUSD",1756995947022,2.84100983,206.44,206.41,31.54472651]
["bitfinex","SOLUSD",1756995947622,0.67,206.51,206.42,3.82533297]
["bitfinex","SOLUSD",1756995947927,2.84100983,206.48,206.44,26.28432314]
["bitfinex","SOLUSD",1756995948130,2.84100983,206.48,206.45,0.7]
["bitfinex","SOLUSD",1756995948359,13.59559401,206.53,206.46,4.84355323]
["bitfinex","SOLUSD",1756995948634,2.84100983,206.53,206.47,0.98432314]
["bitfinex","SOLUSD",1756995948936,2.84100983,206.53,206.47,3.82533297]
["bitfinex","SOLUSD",1756995949107,2.84100983,206.51,206.47,0.98432314]
["bitfinex","SOLUSD",1756995949307,2.84100983,206.48,206.43,4.84425713]
["bitfinex","SOLUSD",1756995949515,2.84100983,206.47,206.43,5.54425713]
["bitfinex","SOLUSD",1756995949723,14.26559401,206.53,206.44,3.82533297]
["bitfinex","SOLUSD",1756995949927,2.84100983,206.49,206.44,0.98432314]
["bitfinex","SOLUSD",1756995950631,2.84100983,206.48,206.45,4.84378784]
["bitfinex","SOLUSD",1756995951127,13.59559401,206.53,206.45,4.84378784]
["bitfinex","SOLUSD",1756995951128,2.84100983,206.47,206.45,4.84378784]
["bitfinex","SOLUSD",1756995951328,2.84100983,206.48,206.45,4.84378784]
["bitfinex","SOLUSD",1756995951534,2.84100983,206.48,206.45,5.54378784]
["bitfinex","SOLUSD",1756995951723,2.84100983,206.48,206.45,4.84378784]
["bitfinex","SOLUSD",1756995952633,2.84100983,206.5,206.46,0.98432314]
["bitfinex","SOLUSD",1756995954324,2.84100983,206.53,206.47,4.84331864]
["bitfinex","SOLUSD",1756995954529,2.84100983,206.5,206.47,4.84331864]
["bitfinex","SOLUSD",1756995954849,2.84100983,206.49,206.47,4.84331864]
["bitfinex","SOLUSD",1756995955019,0.67,206.53,206.47,4.84331864]
["bitfinex","SOLUSD",1756995955219,2.84100983,206.49,206.47,4.84331864]
["bitfinex","SOLUSD",1756995955428,2.84100983,206.48,206.46,4.84350498]
["bitfinex","SOLUSD",1756995955718,0.67,206.49,206.46,4.84350498]
["bitfinex","SOLUSD",1756995955922,2.84100983,206.47,206.46,4.84350498]
["bitfinex","SOLUSD",1756995956222,2.84100983,206.47,206.43,5.12858027]
["bitfinex","SOLUSD",1756995956424,2.84100983,206.46,206.43,5.12858027]
["bitfinex","SOLUSD",1756995956725,2.84100983,206.46,206.43,4.84425713]
["bitfinex","SOLUSD",1756995956934,2.84100983,206.44,206.43,4.84425713]
["bitfinex","SOLUSD",1756995958044,2.84100983,206.45,206.43,4.84425713]
["bitfinex","SOLUSD",1756995958425,13.59559401,206.54,206.44,0.7]
["bitfinex","SOLUSD",1756995958619,13.59559401,206.59,206.47,3.12533297]
["bitfinex","SOLUSD",1756995958821,2.84100983,206.53,206.47,3.82533297]
["bitfinex","SOLUSD",1756995959337,2.84100983,206.53,206.48,0.7]
["bitfinex","SOLUSD",1756995959537,2.84100983,206.53,206.49,0.7]
["bitfinex","SOLUSD",1756995959941,0.67,206.56,206.5,26.0]
["bitfinex","SOLUSD",1756995960135,2.84100983,206.53,206.5,26.0]
["bitfinex","SOLUSD",1756995960325,2.84100983,206.56,206.51,0.7]
["bitfinex","SOLUSD",1756995960529,2.84100983,206.56,206.52,26.7]
["bitfinex","SOLUSD",1756995960938,2.84100983,206.57,206.52,26.7]
["bitfinex","SOLUSD",1756995961324,3.51100983,206.57,206.52,26.7]
["bitfinex","SOLUSD",1756995961525,2.84100983,206.56,206.52,26.7]
["bitfinex","SOLUSD",1756995961843,2.84100983,206.56,206.53,4.84191158]
["bitfinex","SOLUSD",1756995962449,2.84100983,206.54,206.42,14.55356926]
["bitfinex","SOLUSD",1756995962660,2.84100983,206.54,206.5,26.0]
["bitfinex","SOLUSD",1756995963153,2.84100983,206.54,206.5,26.7]
["bitfinex","SOLUSD",1756995963327,2.84100983,206.54,206.51,0.7]
["bitfinex","SOLUSD",1756995963747,2.84100983,206.54,206.52,4.84214603]
["bitfinex","SOLUSD",1756995964152,2.84100983,206.56,206.52,4.84214603]
["bitfinex","SOLUSD",1756995964344,2.84100983,206.57,206.53,0.7]
["bitfinex","SOLUSD",1756995964544,2.84100983,206.57,206.53,0.98432314]
["bitfinex","SOLUSD",1756995965051,3.51100983,206.56,206.52,4.84214603]
["bitfinex","SOLUSD",1756995965363,2.84100983,206.55,206.52,4.84214603]
["bitfinex","SOLUSD",1756995965956,2.84100983,206.55,206.5,26.7]
["bitfinex","SOLUSD",1756995965957,3.51100983,206.55,206.51,5.12670365]
["bitfinex","SOLUSD",1756995966139,0.67,206.58,206.51,5.82670365]
["bitfinex","SOLUSD",1756995966334,2.84100983,206.55,206.51,5.82670365]
["bitfinex","SOLUSD",1756995966732,3.51100983,206.55,206.51,5.12670365]
["bitfinex","SOLUSD",1756995967160,3.51100983,206.54,206.49,0.7]
["bitfinex","SOLUSD",1756995967459,0.67,206.54,206.46,0.7]
["bitfinex","SOLUSD",1756995967664,2.84100983,206.5,206.46,0.7]
["bitfinex","SOLUSD",1756995967847,2.84100983,206.52,206.47,0.7]
["bitfinex","SOLUSD",1756995968245,2.84100983,206.52,206.48,0.7]
["bitfinex","SOLUSD",1756995968548,2.84100983,206.53,206.49,0.98432314]
["bitfinex","SOLUSD",1756995968750,2.84100983,206.53,206.49,0.28432314]
["bitfinex","SOLUSD",1756995968952,2.90100983,206.54,206.5,0.7]
["bitfinex","SOLUSD",1756995969334,2.90100983,206.54,206.51,4.84238051]
["bitfinex","SOLUSD",1756995969538,7.15852068,206.54,206.51,4.84238051]
["bitfinex","SOLUSD",1756995969757,0.06,206.54,206.52,0.7]
["bitfinex","SOLUSD",1756995969941,0.06,206.54,206.53,0.7]
["bitfinex","SOLUSD",1756995970359,0.06,206.54,206.53,8.08284382]
["bitfinex","SOLUSD",1756995970663,0.06,206.54,206.53,0.98432314]
["bitfinex","SOLUSD",1756995971253,0.06,206.54,206.53,5.82623472]
["bitfinex","SOLUSD",1756995971646,0.06,206.54,206.53,12.9247554]
["bitfinex","SOLUSD",1756995971843,13.59559401,206.63,206.53,12.9247554]
["bitfinex","SOLUSD",1756995971844,0.67,206.63,206.54,0.28432314]
["bitfinex","SOLUSD",1756995972064,7.09852068,206.59,206.55,26.0]
["bitfinex","SOLUSD",1756995972446,7.09852068,206.57,206.53,31.50191158]
["bitfinex","SOLUSD",1756995972629,0.7,206.57,206.53,4.84191158]
["bitfinex","SOLUSD",1756995972831,7.09852068,206.55,206.53,4.84191158]
["bitfinex","SOLUSD",1756995973034,3.96418921,206.63,206.53,4.84191158]
["bitfinex","SOLUSD",1756995973253,7.09852068,206.58,206.53,38.60043226]
["bitfinex","SOLUSD",1756995973466,7.09852068,206.59,206.54,7.75852068]
["bitfinex","SOLUSD",1756995973658,7.09852068,206.58,206.54,0.94432314]
["bitfinex","SOLUSD",1756995973855,7.09852068,206.57,206.53,30.84191158]
["bitfinex","SOLUSD",1756995974052,7.09852068,206.57,206.53,31.50191158]
["bitfinex","SOLUSD",1756995974568,7.09852068,206.55,206.53,4.84191158]
["bitfinex","SOLUSD",1756995974867,7.79852068,206.54,206.51,4.84215572]
["bitfinex","SOLUSD",1756995975044,0.7,206.58,206.51,4.84215572]
["bitfinex","SOLUSD",1756995975243,7.09852068,206.57,206.53,4.84191158]
["bitfinex","SOLUSD",1756995975458,7.09852068,206.59,206.54,0.66]
["bitfinex","SOLUSD",1756995975762,7.09852068,206.58,206.54,0.66]
["bitfinex","SOLUSD",1756995976263,7.09852068,206.58,206.53,11.94043226]
["bitfinex","SOLUSD",1756995976441,4.83977172,206.63,206.53,4.84191158]
["bitfinex","SOLUSD",1756995976442,7.09852068,206.55,206.53,4.84191158]
["bitfinex","SOLUSD",1756995976643,7.09852068,206.54,206.52,4.84213492]
["bitfinex","SOLUSD",1756995977038,7.09852068,206.56,206.53,0.66]
["bitfinex","SOLUSD",1756995977251,7.09852068,206.59,206.54,11.94019783]
["bitfinex","SOLUSD",1756995977560,7.79852068,206.59,206.54,5.50167715]
["bitfinex","SOLUSD",1756995977750,0.7,206.61,206.54,5.50167715]
["bitfinex","SOLUSD",1756995977946,0.7,206.6,206.54,4.84167715]
["bitfinex","SOLUSD",1756995978267,0.7,206.59,206.54,4.84167715]
["bitfinex","SOLUSD",1756995978465,7.09852068,206.57,206.54,4.84167715]
["bitfinex","SOLUSD",1756995978655,0.7,206.59,206.54,5.50167715]
["bitfinex","SOLUSD",1756995979474,0.7,206.58,206.52,30.84192329]
["bitfinex","SOLUSD",1756995979773,7.09852068,206.55,206.52,30.84192329]
["bitfinex","SOLUSD",1756995980137,0.7,206.55,206.51,26.0]
["bitfinex","SOLUSD",1756995980338,0.7,206.59,206.52,0.66]
["bitfinex","SOLUSD",1756995980564,7.09852068,206.55,206.52,26.66]
["bitfinex","SOLUSD",1756995980873,7.09852068,206.55,206.52,26.0]
["bitfinex","SOLUSD",1756995981046,7.09852068,206.55,206.53,4.84191158]
["bitfinex","SOLUSD",1756995981359,7.09852068,206.55,206.52,30.84212371]
["bitfinex","SOLUSD",1756995981562,7.09852068,206.55,206.52,31.50212371]
["bitfinex","SOLUSD",1756995981861,0.7,206.58,206.51,4.84238051]
["bitfinex","SOLUSD",1756995982166,7.09852068,206.55,206.51,4.84238051]
["bitfinex","SOLUSD",1756995982374,0.7,206.58,206.51,4.84238051]
["bitfinex","SOLUSD",1756995982572,0.7,206.63,206.52,0.66]
["bitfinex","SOLUSD",1756995982870,7.09852068,206.6,206.54,26.0]
["bitfinex","SOLUSD",1756995983063,0.7,206.62,206.56,4.84120836]
["bitfinex","SOLUSD",1756995983252,7.09852068,206.6,206.56,4.84120836]
["bitfinex","SOLUSD",1756995983571,7.09852068,206.6,206.56,5.50120836]
["bitfinex","SOLUSD",1756995983775,0.7,206.62,206.56,5.50120836]
["bitfinex","SOLUSD",1756995983950,7.09852068,206.61,206.56,5.50120836]
["bitfinex","SOLUSD",1756995984145,0.7,206.61,206.56,5.50120836]
["bitfinex","SOLUSD",1756995984474,7.09852068,206.6,206.56,5.50120836]
["bitfinex","SOLUSD",1756995985069,7.09852068,206.59,206.56,4.84120836]
["bitfinex","SOLUSD",1756995985376,13.59559401,206.64,206.55,11.93996342]
["bitfinex","SOLUSD",1756995985377,0.7,206.61,206.55,11.93996342]
["bitfinex","SOLUSD",1756995985579,7.09852068,206.59,206.55,4.84144274]
["bitfinex","SOLUSD",1756995985782,7.79852068,206.59,206.54,0.94432314]
["bitfinex","SOLUSD",1756995985955,7.09852068,206.58,206.54,0.94432314]
["bitfinex","SOLUSD",1756995986280,7.09852068,206.57,206.53,26.0]
["bitfinex","SOLUSD",1756995986472,0.7,206.58,206.53,26.66]
["bitfinex","SOLUSD",1756995986678,0.7,206.6,206.53,26.66]
["bitfinex","SOLUSD",1756995986981,0.7,206.59,206.53,5.50183617]
["bitfinex","SOLUSD",1756995987359,0.7,206.59,206.53,0.66]
["bitfinex","SOLUSD",1756995987558,7.09852068,206.54,206.51,26.0]
["bitfinex","SOLUSD",1756995987975,7.09852068,206.55,206.5,33.09852068]
["bitfinex","SOLUSD",1756995988184,7.09852068,206.55,206.51,0.66]
["bitfinex","SOLUSD",1756995988386,7.09852068,206.54,206.51,0.03]
["bitfinex","SOLUSD",1756995988574,7.09852068,206.53,206.51,0.03]
["bitfinex","SOLUSD",1756995989150,0.7,206.55,206.51,0.03]
["bitfinex","SOLUSD",1756995989151,7.09852068,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756995989462,7.79852068,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756995990879,21.39411469,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756995991081,21.39411469,206.52,206.42,0.03]
["bitfinex","SOLUSD",1756995991082,13.59559401,206.51,206.42,0.03]
["bitfinex","SOLUSD",1756995991264,7.09852068,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756995991466,2.84257639,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756995992069,2.84257639,206.44,206.42,0.03]
["bitfinex","SOLUSD",1756995992498,26.0,206.52,206.42,0.03]
["bitfinex","SOLUSD",1756995992662,2.84257639,206.5,206.44,2.84257639]
["bitfinex","SOLUSD",1756995992861,2.84257639,206.48,206.43,26.66]
["bitfinex","SOLUSD",1756995993469,7.10315475,206.48,206.45,4.84378784]
["bitfinex","SOLUSD",1756995994463,0.7,206.49,206.45,4.84378784]
["bitfinex","SOLUSD",1756995994667,7.10315475,206.48,206.45,4.84378784]
["bitfinex","SOLUSD",1756995994866,7.10315475,206.49,206.45,5.50378784]
["bitfinex","SOLUSD",1756995995086,7.10315475,206.48,206.45,4.84378784]
["bitfinex","SOLUSD",1756995995258,7.10315475,206.46,206.42,0.03]
["bitfinex","SOLUSD",1756995995463,7.10315475,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756995995693,7.10315475,206.44,206.42,0.03]
["bitfinex","SOLUSD",1756995995919,0.7,206.46,206.42,0.03]
["bitfinex","SOLUSD",1756995996066,7.10315475,206.45,206.42,0.03]
["bitfinex","SOLUSD",1756995996267,7.10315475,206.45,206.42,0.69]
["bitfinex","SOLUSD",1756995996592,7.10315475,206.46,206.42,0.69]
["bitfinex","SOLUSD",1756995997589,7.10315475,206.44,206.42,0.03]
["bitfinex","SOLUSD",1756995997986,7.10315475,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756996000386,12.64741188,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756996000700,7.80315475,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756996000921,13.59559401,206.48,206.42,0.03]
["bitfinex","SOLUSD",1756996001084,7.10315475,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756996001480,11.42685548,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756996002310,55.86670662,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756996002607,96.23102976,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756996002909,95.94670662,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756996004086,26.0,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756996004290,50.60677263,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756996004615,39.59559401,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756996004810,101.12930497,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756996005015,101.77930497,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756996005585,91.05244949,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756996005893,95.89788024,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756996006093,106.62473572,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756996006588,95.89788024,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756996007493,91.05244949,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756996007706,55.81788024,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756996007919,95.89788024,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756996008889,91.05244949,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756996009087,95.89788024,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756996009321,13.59559401,206.37,206.34,0.03]
["bitfinex","SOLUSD",1756996009495,10.72685548,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996009697,50.80685548,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996010219,10.72685548,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996010527,24.32244949,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996010723,64.40244949,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996011212,24.32244949,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996011417,64.40244949,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996011718,24.32244949,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996011916,64.38244949,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996013021,64.40244949,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996013213,64.38244949,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996013923,69.22858469,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996014219,64.38244949,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996014921,69.22858469,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996015221,69.87858469,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996015809,70.16290783,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996016010,13.59559401,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756996016335,90.66677263,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756996016497,91.31677263,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756996016698,13.59559401,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996017033,24.32244949,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996017198,64.38244949,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996017520,10.72685548,206.3,206.29,0.7]
["bitfinex","SOLUSD",1756996018019,64.38244949,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996018914,50.78685548,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996019517,64.38244949,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996020102,65.03244949,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996020301,69.87975923,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996021229,70.16408237,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996021408,55.17046422,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756996021602,90.38244949,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756996021931,95.88046422,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756996022109,13.59559401,206.26,206.23,0.1]
["bitfinex","SOLUSD",1756996022435,64.66677263,206.25,206.23,0.1]
["bitfinex","SOLUSD",1756996022598,25.25677263,206.25,206.23,0.1]
["bitfinex","SOLUSD",1756996022802,65.01244949,206.25,206.23,0.1]
["bitfinex","SOLUSD",1756996023629,24.32244949,206.25,206.23,0.1]
["bitfinex","SOLUSD",1756996023837,6.04612241,206.31,206.23,4.94887544]
["bitfinex","SOLUSD",1756996024004,6.04612241,206.31,206.24,0.7]
["bitfinex","SOLUSD",1756996024005,40.04,206.3,206.24,0.7]
["bitfinex","SOLUSD",1756996024330,10.72685548,206.25,206.24,0.7]
["bitfinex","SOLUSD",1756996024510,50.76685548,206.25,206.24,0.7]
["bitfinex","SOLUSD",1756996025307,50.76685548,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756996025931,29.82093433,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756996026103,24.32244949,206.25,206.24,0.7]
["bitfinex","SOLUSD",1756996026299,50.76685548,206.25,206.24,0.7]
["bitfinex","SOLUSD",1756996027617,50.76685548,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756996028105,50.76685548,206.25,206.24,0.7]
["bitfinex","SOLUSD",1756996028325,10.72685548,206.25,206.24,0.7]
["bitfinex","SOLUSD",1756996028629,0.06,206.3,206.24,5.54871993]
["bitfinex","SOLUSD",1756996028831,50.76685548,206.29,206.25,0.67]
["bitfinex","SOLUSD",1756996029417,40.04,206.28,206.25,0.67]
["bitfinex","SOLUSD",1756996029625,40.04,206.27,206.26,0.67]
["bitfinex","SOLUSD",1756996029815,40.04,206.27,206.25,4.84825589]
["bitfinex","SOLUSD",1756996030431,40.04,206.27,206.26,0.67]
["bitfinex","SOLUSD",1756996030618,50.76685548,206.27,206.26,0.67]
["bitfinex","SOLUSD",1756996031016,50.76685548,206.27,206.24,4.87871893]
["bitfinex","SOLUSD",1756996031237,40.04,206.27,206.25,0.67]
["bitfinex","SOLUSD",1756996031432,10.72685548,206.28,206.26,0.67]
["bitfinex","SOLUSD",1756996031733,50.74685548,206.27,206.24,4.87871893]
["bitfinex","SOLUSD",1756996031909,40.02,206.27,206.24,4.87871893]
["bitfinex","SOLUSD",1756996032111,40.02,206.27,206.25,0.67]
["bitfinex","SOLUSD",1756996032410,40.02,206.27,206.24,4.87871893]
["bitfinex","SOLUSD",1756996032827,40.02,206.27,206.25,0.68]
["bitfinex","SOLUSD",1756996033037,40.02,206.27,206.26,0.68]
["bitfinex","SOLUSD",1756996033236,40.02,206.28,206.26,0.68]
["bitfinex","SOLUSD",1756996033614,40.02,206.28,206.27,0.68]
["bitfinex","SOLUSD",1756996034904,50.74685548,206.28,206.27,0.68]
["bitfinex","SOLUSD",1756996035452,40.02,206.28,206.27,0.68]
["bitfinex","SOLUSD",1756996035740,40.02,206.28,206.27,5.52801473]
["bitfinex","SOLUSD",1756996036614,40.02,206.28,206.27,0.68]
["bitfinex","SOLUSD",1756996036817,51.40685548,206.28,206.24,0.03]
["bitfinex","SOLUSD",1756996037022,10.72685548,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756996037217,50.72685548,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756996037412,51.38685548,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756996037809,69.83093433,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756996038473,50.72685548,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756996038952,51.38685548,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756996039940,69.83093433,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756996040629,64.32244949,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756996040961,69.83093433,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756996041115,95.83093433,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756996042123,90.98244949,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756996042334,96.11525747,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756996042657,96.11525747,206.25,206.23,0.1]
["bitfinex","SOLUSD",1756996042658,19.69438038,206.24,206.23,0.1]
["bitfinex","SOLUSD",1756996042864,70.42123586,206.24,206.23,0.1]
["bitfinex","SOLUSD",1756996043025,24.98244949,206.24,206.23,0.1]
["bitfinex","SOLUSD",1756996043360,53.59559401,206.24,206.23,0.1]
["bitfinex","SOLUSD",1756996043724,64.32244949,206.24,206.23,0.1]
["bitfinex","SOLUSD",1756996045944,40.84258316,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996047941,80.84258316,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996048465,70.11572768,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996048952,64.30244949,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996049158,53.57559401,206.23,206.22,0.71]
["bitfinex","SOLUSD",1756996049468,13.59559401,206.24,206.22,0.71]
["bitfinex","SOLUSD",1756996049624,0.06,206.3,206.22,0.71]
["bitfinex","SOLUSD",1756996049625,39.98,206.23,206.22,0.71]
["bitfinex","SOLUSD",1756996050343,64.30244949,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996050654,53.57559401,206.23,206.22,0.71]
["bitfinex","SOLUSD",1756996051267,39.98,206.23,206.22,0.71]
["bitfinex","SOLUSD",1756996051964,10.72685548,206.26,206.22,0.71]
["bitfinex","SOLUSD",1756996052267,39.98,206.25,206.23,0.68]
["bitfinex","SOLUSD",1756996052474,39.98,206.25,206.24,0.68]
["bitfinex","SOLUSD",1756996052769,13.59559401,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756996052952,53.57559401,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996053355,26.06,206.28,206.22,4.87919018]
["bitfinex","SOLUSD",1756996053356,10.72685548,206.25,206.22,4.87919018]
["bitfinex","SOLUSD",1756996053577,39.98,206.24,206.22,5.55919018]
["bitfinex","SOLUSD",1756996053885,13.59559401,206.27,206.23,0.68]
["bitfinex","SOLUSD",1756996054083,0.06,206.28,206.23,11.40685548]
["bitfinex","SOLUSD",1756996054246,39.98,206.27,206.25,10.72685548]
["bitfinex","SOLUSD",1756996054448,39.98,206.27,206.26,0.68]
["bitfinex","SOLUSD",1756996055059,39.98,206.27,206.24,0.68]
["bitfinex","SOLUSD",1756996055349,10.72685548,206.26,206.24,0.68]
["bitfinex","SOLUSD",1756996055687,50.68685548,206.25,206.22,0.03]
["bitfinex","SOLUSD",1756996056011,50.68685548,206.25,206.22,4.87912954]
["bitfinex","SOLUSD",1756996056350,50.68685548,206.25,206.22,5.55912954]
["bitfinex","SOLUSD",1756996056576,39.96,206.25,206.23,0.68]
["bitfinex","SOLUSD",1756996056767,50.68685548,206.25,206.22,0.03]
["bitfinex","SOLUSD",1756996057080,24.32244949,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996057301,64.28244949,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996057692,64.94244949,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996057998,64.28244949,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996058678,39.96,206.23,206.22,0.71]
["bitfinex","SOLUSD",1756996059087,50.68685548,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996059772,39.96,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996060099,50.68685548,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996060289,39.96,206.23,206.22,0.71]
["bitfinex","SOLUSD",1756996060599,10.72685548,206.27,206.22,5.55909352]
["bitfinex","SOLUSD",1756996060799,39.96,206.26,206.23,0.68]
["bitfinex","SOLUSD",1756996061100,0.06,206.28,206.24,0.68]
["bitfinex","SOLUSD",1756996061400,39.94,206.27,206.24,11.40685548]
["bitfinex","SOLUSD",1756996061708,39.94,206.27,206.25,0.68]
["bitfinex","SOLUSD",1756996062009,39.94,206.27,206.23,0.68]
["bitfinex","SOLUSD",1756996062184,39.94,206.27,206.24,0.68]
["bitfinex","SOLUSD",1756996062371,13.59559401,206.26,206.24,0.68]
["bitfinex","SOLUSD",1756996062578,39.94,206.25,206.23,15.5758042]
["bitfinex","SOLUSD",1756996063078,39.94,206.25,206.24,11.43685548]
["bitfinex","SOLUSD",1756996063291,39.94,206.25,206.24,0.71]
["bitfinex","SOLUSD",1756996063470,39.94,206.25,206.22,4.87917588]
["bitfinex","SOLUSD",1756996063673,39.94,206.25,206.22,0.74]
["bitfinex","SOLUSD",1756996063875,47.05760194,206.25,206.22,0.03]
["bitfinex","SOLUSD",1756996064195,39.94,206.27,206.24,7.11760194]
["bitfinex","SOLUSD",1756996064392,39.94,206.27,206.25,0.71]
["bitfinex","SOLUSD",1756996064992,39.94,206.27,206.24,4.84858155]
["bitfinex","SOLUSD",1756996065181,39.94,206.27,206.25,7.82760194]
["bitfinex","SOLUSD",1756996065382,39.94,206.27,206.26,0.71]
["bitfinex","SOLUSD",1756996066683,39.94,206.27,206.26,5.55824978]
["bitfinex","SOLUSD",1756996067077,39.94,206.27,206.26,12.67585172]
["bitfinex","SOLUSD",1756996067687,39.94,206.27,206.23,0.71]
["bitfinex","SOLUSD",1756996067878,39.94,206.27,206.24,0.71]
["bitfinex","SOLUSD",1756996068319,39.94,206.27,206.25,0.71]
["bitfinex","SOLUSD",1756996068484,39.94,206.27,206.23,11.96655699]
["bitfinex","SOLUSD",1756996068685,39.94,206.27,206.23,12.67655699]
["bitfinex","SOLUSD",1756996068883,47.05760194,206.27,206.22,0.03]
["bitfinex","SOLUSD",1756996069084,20.71319595,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756996069284,39.92,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996069699,60.63319595,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996070797,39.92,206.24,206.22,0.74]
["bitfinex","SOLUSD",1756996071004,39.92,206.24,206.23,0.71]
["bitfinex","SOLUSD",1756996071406,7.17760194,206.28,206.23,0.71]
["bitfinex","SOLUSD",1756996071611,39.9,206.27,206.24,0.71]
["bitfinex","SOLUSD",1756996071815,39.9,206.27,206.25,0.71]
["bitfinex","SOLUSD",1756996072110,39.9,206.27,206.22,0.03]
["bitfinex","SOLUSD",1756996072416,47.01760194,206.27,206.22,0.74]
["bitfinex","SOLUSD",1756996072590,39.9,206.27,206.23,0.71]
["bitfinex","SOLUSD",1756996072800,47.01760194,206.27,206.23,0.71]
["bitfinex","SOLUSD",1756996072990,7.11760194,206.26,206.22,4.87900979]
["bitfinex","SOLUSD",1756996073186,39.9,206.25,206.22,5.58900979]
["bitfinex","SOLUSD",1756996073388,47.01760194,206.25,206.22,0.03]
["bitfinex","SOLUSD",1756996073588,7.11760194,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756996073808,39.9,206.25,206.22,0.03]
["bitfinex","SOLUSD",1756996073994,47.01760194,206.25,206.22,0.03]
["bitfinex","SOLUSD",1756996075409,7.11760194,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756996075612,39.9,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996076187,61.30319595,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996077013,47.01760194,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996077514,39.9,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996079221,7.11760194,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756996079396,39.88,206.23,206.22,0.74]
["bitfinex","SOLUSD",1756996079599,39.88,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996081114,61.28319595,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996081418,66.132151,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996082707,61.28319595,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996083115,66.132151,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996084528,61.28319595,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996084720,60.59319595,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996085418,39.86,206.23,206.22,0.74]
["bitfinex","SOLUSD",1756996086200,39.86,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996086398,46.97760194,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996086803,60.57319595,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996087929,66.112151,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996091917,58.99454906,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996092116,66.112151,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996092311,26.252151,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996092647,20.71319595,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996092819,60.55319595,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996093440,65.402151,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996093740,60.55319595,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756996094240,13.59559401,206.26,206.22,0.75]
["bitfinex","SOLUSD",1756996094427,7.11760194,206.24,206.23,0.72]
["bitfinex","SOLUSD",1756996094622,39.84,206.24,206.23,0.72]
["bitfinex","SOLUSD",1756996094824,0.06,206.27,206.23,0.72]
["bitfinex","SOLUSD",1756996095026,39.84,206.26,206.23,7.83760194]
["bitfinex","SOLUSD",1756996095334,39.84,206.26,206.24,0.72]
["bitfinex","SOLUSD",1756996096445,39.84,206.26,206.25,0.72]
["bitfinex","SOLUSD",1756996096935,0.06,206.27,206.25,0.72]
["bitfinex","SOLUSD",1756996097144,0.06,206.27,206.23,11.96644957]
["bitfinex","SOLUSD",1756996097322,39.82,206.26,206.24,0.72]
["bitfinex","SOLUSD",1756996097522,39.82,206.26,206.25,0.72]
["bitfinex","SOLUSD",1756996097719,0.06,206.27,206.25,0.72]
["bitfinex","SOLUSD",1756996097925,39.82,206.26,206.25,0.72]
["bitfinex","SOLUSD",1756996098135,0.06,206.27,206.25,0.72]
["bitfinex","SOLUSD",1756996098444,39.82,206.26,206.25,0.72]
["bitfinex","SOLUSD",1756996099036,0.06,206.27,206.25,12.68599135]
["bitfinex","SOLUSD",1756996099233,0.06,206.27,206.26,7.11760194]
["bitfinex","SOLUSD",1756996099431,39.88,206.27,206.26,0.72]
["bitfinex","SOLUSD",1756996099627,39.88,206.27,206.26,7.83760194]
["bitfinex","SOLUSD",1756996100027,39.88,206.27,206.26,5.56824978]
["bitfinex","SOLUSD",1756996100228,39.88,206.27,206.26,0.72]
["bitfinex","SOLUSD",1756996100841,0.06,206.27,206.26,12.68585172]
["bitfinex","SOLUSD",1756996103229,0.06,206.27,206.26,12.97017486]
["bitfinex","SOLUSD",1756996103445,0.06,206.27,206.26,5.85257292]
["bitfinex","SOLUSD",1756996103748,0.06,206.27,206.26,8.69736583]
["bitfinex","SOLUSD",1756996105162,1e-08,206.28,206.27,0.28432314]
["bitfinex","SOLUSD",1756996105333,0.06,206.3,206.29,26.0]
["bitfinex","SOLUSD",1756996105520,0.06,206.3,206.29,33.82882296]
["bitfinex","SOLUSD",1756996105727,0.06,206.32,206.3,0.28432314]
["bitfinex","SOLUSD",1756996105932,0.06,206.32,206.31,12.67589775]
["bitfinex","SOLUSD",1756996110038,0.06,206.33,206.31,12.67589775]
["bitfinex","SOLUSD",1756996110235,0.67,206.43,206.34,26.28432314]
["bitfinex","SOLUSD",1756996110454,0.67,206.43,206.35,0.28432314]
["bitfinex","SOLUSD",1756996110626,0.67,206.43,206.41,7.10882296]
["bitfinex","SOLUSD",1756996110825,40.41,206.45,206.38,0.72]
["bitfinex","SOLUSD",1756996111054,40.41,206.45,206.42,7.10882296]
["bitfinex","SOLUSD",1756996111258,0.67,206.44,206.38,0.72]
["bitfinex","SOLUSD",1756996111439,0.67,206.44,206.41,7.10882296]
["bitfinex","SOLUSD",1756996111638,39.74,206.45,206.42,7.10882296]
["bitfinex","SOLUSD",1756996111855,0.67,206.45,206.43,7.10882296]
["bitfinex","SOLUSD",1756996113059,39.74,206.46,206.43,7.10882296]
["bitfinex","SOLUSD",1756996113262,0.87,206.48,206.45,7.10882296]
["bitfinex","SOLUSD",1756996113469,0.2,206.48,206.47,7.10882296]
["bitfinex","SOLUSD",1756996113639,0.2,206.48,206.42,0.28432314]
["bitfinex","SOLUSD",1756996113834,0.2,206.48,206.47,7.82882296]
["bitfinex","SOLUSD",1756996114865,0.2,206.48,206.47,12.6721416]
["bitfinex","SOLUSD",1756996115359,0.2,206.48,206.47,5.56331864]
["bitfinex","SOLUSD",1756996115544,0.2,206.48,206.47,12.6721416]
["bitfinex","SOLUSD",1756996115741,0.2,206.48,206.47,11.9521416]
["bitfinex","SOLUSD",1756996117748,0.2,206.48,206.46,4.84355323]
["bitfinex","SOLUSD",1756996117933,0.2,206.48,206.47,7.10882296]
["bitfinex","SOLUSD",1756996118545,0.87,206.48,206.44,4.84402247]
["bitfinex","SOLUSD",1756996118758,0.2,206.48,206.47,7.10882296]
["bitfinex","SOLUSD",1756996119056,0.87,206.48,206.46,7.10882296]
["bitfinex","SOLUSD",1756996119260,0.2,206.48,206.46,7.10882296]
["bitfinex","SOLUSD",1756996119559,0.2,206.48,206.47,7.10882296]
["bitfinex","SOLUSD",1756996119760,0.87,206.48,206.46,7.10882296]
["bitfinex","SOLUSD",1756996119934,0.2,206.48,206.47,7.10882296]
["bitfinex","SOLUSD",1756996120828,0.87,206.48,206.46,7.10882296]
["bitfinex","SOLUSD",1756996121253,0.2,206.48,206.46,7.10882296]
["bitfinex","SOLUSD",1756996121444,0.87,206.48,206.46,7.10882296]
["bitfinex","SOLUSD",1756996121642,0.87,206.48,206.4,0.72]
["bitfinex","SOLUSD",1756996121643,0.67,206.47,206.4,0.72]
["bitfinex","SOLUSD",1756996121963,0.67,206.47,206.43,7.10882296]
["bitfinex","SOLUSD",1756996122249,0.67,206.46,206.43,7.10882296]
["bitfinex","SOLUSD",1756996122455,0.67,206.45,206.43,7.10882296]
["bitfinex","SOLUSD",1756996122653,0.67,206.45,206.42,7.10882296]
["bitfinex","SOLUSD",1756996123235,0.67,206.44,206.42,7.10882296]
["bitfinex","SOLUSD",1756996123445,0.67,206.46,206.42,10.71997604]
["bitfinex","SOLUSD",1756996123646,51.26997604,206.48,206.43,10.71997604]
["bitfinex","SOLUSD",1756996123935,0.67,206.47,206.43,11.38997604]
["bitfinex","SOLUSD",1756996124154,0.67,206.47,206.42,10.71997604]
["bitfinex","SOLUSD",1756996124340,55.44314154,206.48,206.42,10.71997604]
["bitfinex","SOLUSD",1756996124539,51.26997604,206.48,206.43,10.71997604]
["bitfinex","SOLUSD",1756996124865,40.55,206.48,206.37,38.11416388]
["bitfinex","SOLUSD",1756996125065,40.55,206.48,206.44,10.71997604]
["bitfinex","SOLUSD",1756996125266,0.67,206.47,206.44,10.71997604]
["bitfinex","SOLUSD",1756996125467,0.67,206.47,206.41,0.67]
["bitfinex","SOLUSD",1756996125671,0.67,206.47,206.44,10.71997604]
["bitfinex","SOLUSD",1756996127078,39.88,206.48,206.41,0.67]
["bitfinex","SOLUSD",1756996127370,24.31557005,206.45,206.37,31.51566096]
["bitfinex","SOLUSD",1756996127543,5.11151974,206.44,206.37,0.67]
["bitfinex","SOLUSD",1756996127747,39.64,206.43,206.38,4.44151974]
["bitfinex","SOLUSD",1756996127940,40.31,206.43,206.38,5.11151974]
["bitfinex","SOLUSD",1756996128145,40.31,206.43,206.36,4.84590036]
["bitfinex","SOLUSD",1756996128339,40.31,206.43,206.38,0.67]
["bitfinex","SOLUSD",1756996128662,40.31,206.43,206.39,4.44151974]
["bitfinex","SOLUSD",1756996129552,40.31,206.43,206.39,0.67]
["bitfinex","SOLUSD",1756996129553,44.08151974,206.43,206.39,0.67]
["bitfinex","SOLUSD",1756996129753,0.67,206.42,206.38,4.44151974]
["bitfinex","SOLUSD",1756996130251,48.92591776,206.43,206.35,4.84608749]
["bitfinex","SOLUSD",1756996130456,4.44151974,206.41,206.35,9.28760723]
["bitfinex","SOLUSD",1756996131559,4.44151974,206.41,206.36,4.44151974]
["bitfinex","SOLUSD",1756996131758,5.11151974,206.41,206.36,5.11151974]
["bitfinex","SOLUSD",1756996131973,18.03711375,206.42,206.36,4.44151974]
["bitfinex","SOLUSD",1756996132151,39.62,206.44,206.4,4.44151974]
["bitfinex","SOLUSD",1756996132360,39.62,206.44,206.41,4.44151974]
["bitfinex","SOLUSD",1756996132686,40.29,206.44,206.38,0.67]
["bitfinex","SOLUSD",1756996132865,0.67,206.43,206.39,4.44151974]
["bitfinex","SOLUSD",1756996133048,5.11151974,206.42,206.37,4.44151974]
["bitfinex","SOLUSD",1756996133250,4.44151974,206.41,206.37,0.67]
["bitfinex","SOLUSD",1756996133478,5.11151974,206.42,206.37,0.67]
["bitfinex","SOLUSD",1756996134073,0.67,206.42,206.37,5.11151974]
["bitfinex","SOLUSD",1756996134276,4.44151974,206.43,206.38,5.11151974]
["bitfinex","SOLUSD",1756996134458,39.62,206.44,206.39,5.11151974]
["bitfinex","SOLUSD",1756996134656,40.29,206.44,206.39,5.11151974]
["bitfinex","SOLUSD",1756996135366,40.29,206.44,206.39,9.95655411]
["bitfinex","SOLUSD",1756996136168,4.44151974,206.45,206.4,4.44151974]
["bitfinex","SOLUSD",1756996136352,39.6,206.44,206.41,5.11151974]
["bitfinex","SOLUSD",1756996136557,39.6,206.45,206.43,4.44151974]
["bitfinex","SOLUSD",1756996136751,0.67,206.47,206.43,4.44151974]
["bitfinex","SOLUSD",1756996137058,0.67,206.46,206.4,0.67]
["bitfinex","SOLUSD",1756996137267,0.67,206.46,206.41,4.44151974]
["bitfinex","SOLUSD",1756996137658,4.64151974,206.48,206.43,4.44151974]
["bitfinex","SOLUSD",1756996137858,0.2,206.48,206.43,5.11151974]
["bitfinex","SOLUSD",1756996138054,18.03711375,206.46,206.4,9.28642916]
["bitfinex","SOLUSD",1756996138274,5.11151974,206.45,206.39,9.95669494]
["bitfinex","SOLUSD",1756996138480,44.04151974,206.44,206.39,9.28669494]
["bitfinex","SOLUSD",1756996138776,40.27,206.44,206.39,9.95669494]
["bitfinex","SOLUSD",1756996139078,39.6,206.44,206.4,5.11151974]
["bitfinex","SOLUSD",1756996139379,39.6,206.44,206.41,4.44151974]
["bitfinex","SOLUSD",1756996140056,39.6,206.44,206.42,4.44151974]
["bitfinex","SOLUSD",1756996140270,39.6,206.44,206.42,5.11151974]
["bitfinex","SOLUSD",1756996140661,39.6,206.44,206.39,0.67]
["bitfinex","SOLUSD",1756996140959,39.6,206.44,206.41,4.44151974]
["bitfinex","SOLUSD",1756996141358,39.6,206.44,206.42,4.44151974]
["bitfinex","SOLUSD",1756996142080,39.6,206.44,206.41,4.44151974]
["bitfinex","SOLUSD",1756996142379,39.6,206.44,206.41,5.11151974]
["bitfinex","SOLUSD",1756996143679,39.58,206.46,206.42,5.11151974]
["bitfinex","SOLUSD",1756996144075,0.2,206.48,206.45,4.44151974]
["bitfinex","SOLUSD",1756996144280,39.76,206.48,206.45,4.44151974]
["bitfinex","SOLUSD",1756996144487,0.2,206.48,206.46,4.44151974]
["bitfinex","SOLUSD",1756996144860,39.76,206.48,206.46,4.44151974]
["bitfinex","SOLUSD",1756996145286,39.76,206.48,206.47,4.44151974]
["bitfinex","SOLUSD",1756996146171,39.76,206.48,206.46,4.44151974]
["bitfinex","SOLUSD",1756996146376,39.76,206.48,206.45,4.44151974]
["bitfinex","SOLUSD",1756996146890,39.76,206.48,206.45,5.11151974]
["bitfinex","SOLUSD",1756996147069,0.67,206.47,206.45,4.44151974]
["bitfinex","SOLUSD",1756996147273,39.76,206.48,206.43,0.67]
["bitfinex","SOLUSD",1756996147487,0.67,206.47,206.42,4.44151974]
["bitfinex","SOLUSD",1756996147683,5.11151974,206.46,206.41,4.44151974]
["bitfinex","SOLUSD",1756996147990,0.67,206.46,206.42,4.44151974]
["bitfinex","SOLUSD",1756996150791,0.67,206.46,206.42,3.83051974]
["bitfinex","SOLUSD",1756996151778,0.67,206.46,206.42,4.50051974]
["bitfinex","SOLUSD",1756996152168,9.28490632,206.47,206.42,4.50051974]
["bitfinex","SOLUSD",1756996152370,9.28490632,206.47,206.42,0.67]
["bitfinex","SOLUSD",1756996152371,0.69,206.46,206.42,0.67]
["bitfinex","SOLUSD",1756996152569,0.69,206.46,206.42,5.11151974]
["bitfinex","SOLUSD",1756996152770,0.69,206.46,206.42,0.67]
["bitfinex","SOLUSD",1756996153083,9.28490632,206.47,206.42,5.11151974]
["bitfinex","SOLUSD",1756996153402,9.97490632,206.47,206.42,0.67]
["bitfinex","SOLUSD",1756996153582,9.28490632,206.47,206.42,0.67]
["bitfinex","SOLUSD",1756996153783,0.69,206.46,206.42,0.67]
["bitfinex","SOLUSD",1756996153983,0.69,206.46,206.42,5.11151974]
["bitfinex","SOLUSD",1756996155094,0.69,206.46,206.42,0.67]
["bitfinex","SOLUSD",1756996155389,0.69,206.46,206.42,5.11151974]
["bitfinex","SOLUSD",1756996155573,9.97513063,206.46,206.42,0.67]
["bitfinex","SOLUSD",1756996156290,9.97513063,206.46,206.36,38.39871055]
["bitfinex","SOLUSD",1756996156291,5.13151974,206.45,206.39,0.65]
["bitfinex","SOLUSD",1756996156588,39.5,206.44,206.4,4.44151974]
["bitfinex","SOLUSD",1756996156798,39.5,206.44,206.37,4.84566555]
["bitfinex","SOLUSD",1756996156971,4.44151974,206.43,206.38,4.44151974]
["bitfinex","SOLUSD",1756996157166,48.78558136,206.44,206.39,5.09151974]
["bitfinex","SOLUSD",1756996157367,0.69,206.43,206.39,5.09151974]
["bitfinex","SOLUSD",1756996158402,0.69,206.43,206.39,5.49519322]
["bitfinex","SOLUSD",1756996158694,43.94151974,206.44,206.4,0.65]
["bitfinex","SOLUSD",1756996158892,44.63151974,206.44,206.4,0.65]
["bitfinex","SOLUSD",1756996159083,44.63151974,206.44,206.39,9.28671296]
["bitfinex","SOLUSD",1756996159290,40.19,206.44,206.39,9.93671296]
["bitfinex","SOLUSD",1756996159594,40.19,206.44,206.4,0.65]
["bitfinex","SOLUSD",1756996159790,4.44151974,206.45,206.4,5.09151974]
["bitfinex","SOLUSD",1756996159992,39.5,206.44,206.41,5.09151974]
["bitfinex","SOLUSD",1756996160189,39.5,206.44,206.42,0.65]
["bitfinex","SOLUSD",1756996160397,39.5,206.44,206.41,4.44151974]
["bitfinex","SOLUSD",1756996160878,39.5,206.44,206.4,0.65]
["bitfinex","SOLUSD",1756996161079,39.5,206.44,206.41,5.09151974]
["bitfinex","SOLUSD",1756996161288,14.28559401,206.46,206.41,5.09151974]
["bitfinex","SOLUSD",1756996161486,40.17,206.45,206.41,5.09151974]
["bitfinex","SOLUSD",1756996161798,40.17,206.45,206.4,4.44151974]
["bitfinex","SOLUSD",1756996162002,5.13151974,206.47,206.42,4.44151974]
["bitfinex","SOLUSD",1756996162177,39.48,206.46,206.43,0.65]
["bitfinex","SOLUSD",1756996162373,0.2,206.48,206.4,4.84491334]
["bitfinex","SOLUSD",1756996162578,40.17,206.47,206.41,0.65]
["bitfinex","SOLUSD",1756996162993,40.17,206.47,206.43,4.44151974]
["bitfinex","SOLUSD",1756996163587,4.44151974,206.45,206.4,4.44151974]
["bitfinex","SOLUSD",1756996163774,0.69,206.44,206.4,5.09151974]
["bitfinex","SOLUSD",1756996163979,0.69,206.44,206.4,4.44151974]
["bitfinex","SOLUSD",1756996164496,0.69,206.43,206.39,4.44151974]
["bitfinex","SOLUSD",1756996164698,0.69,206.45,206.4,5.09151974]
["bitfinex","SOLUSD",1756996164910,0.69,206.45,206.37,26.0]
["bitfinex","SOLUSD",1756996165085,0.69,206.45,206.4,4.44151974]
["bitfinex","SOLUSD",1756996165412,0.2,206.48,206.43,4.44151974]
["bitfinex","SOLUSD",1756996165581,39.46,206.47,206.42,4.84445732]
["bitfinex","SOLUSD",1756996165781,0.69,206.46,206.43,4.44151974]
["bitfinex","SOLUSD",1756996166085,39.46,206.47,206.42,9.28597706]
["bitfinex","SOLUSD",1756996166290,40.15,206.47,206.42,9.93597706]
["bitfinex","SOLUSD",1756996166510,40.15,206.47,206.43,0.65]
["bitfinex","SOLUSD",1756996167005,0.69,206.46,206.42,4.44151974]
["bitfinex","SOLUSD",1756996167207,39.46,206.47,206.42,5.09151974]
["bitfinex","SOLUSD",1756996167412,0.69,206.46,206.42,0.65]
["bitfinex","SOLUSD",1756996167583,39.46,206.47,206.42,5.09151974]
["bitfinex","SOLUSD",1756996167898,40.15,206.47,206.42,9.9359397]
["bitfinex","SOLUSD",1756996168101,40.15,206.47,206.42,5.49441996]
["bitfinex","SOLUSD",1756996168422,40.15,206.47,206.42,9.9359397]
["bitfinex","SOLUSD",1756996168718,0.69,206.46,206.4,5.4949443]
["bitfinex","SOLUSD",1756996168874,18.03711375,206.45,206.4,0.65]
["bitfinex","SOLUSD",1756996169080,14.28559401,206.45,206.38,0.65]
["bitfinex","SOLUSD",1756996169301,4.44151974,206.44,206.39,5.09151974]
["bitfinex","SOLUSD",1756996169499,40.13,206.43,206.39,5.09151974]
["bitfinex","SOLUSD",1756996169706,40.13,206.43,206.39,0.65]
["bitfinex","SOLUSD",1756996169887,39.44,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756996170287,40.13,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756996170487,39.44,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756996170788,40.13,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756996171513,49.41577687,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756996171818,63.01137088,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756996172616,4.44151974,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756996172785,39.42,206.44,206.42,4.47151974]
["bitfinex","SOLUSD",1756996173709,39.42,206.44,206.42,0.03]
["bitfinex","SOLUSD",1756996174686,40.11,206.44,206.42,0.03]
["bitfinex","SOLUSD",1756996175385,0.69,206.46,206.42,0.03]
["bitfinex","SOLUSD",1756996175594,39.42,206.45,206.42,0.03]
["bitfinex","SOLUSD",1756996177893,0.06,206.47,206.43,5.09151974]
["bitfinex","SOLUSD",1756996178126,0.06,206.47,206.46,4.44151974]
["bitfinex","SOLUSD",1756996178291,0.06,206.47,206.46,5.09151974]
["bitfinex","SOLUSD",1756996178996,0.06,206.47,206.42,0.03]
["bitfinex","SOLUSD",1756996179307,0.06,206.47,206.45,4.44151974]
["bitfinex","SOLUSD",1756996179908,0.06,206.47,206.44,4.84402247]
["bitfinex","SOLUSD",1756996180106,0.06,206.47,206.44,0.65]
["bitfinex","SOLUSD",1756996180305,0.06,206.47,206.45,4.44151974]
["bitfinex","SOLUSD",1756996180713,0.06,206.47,206.45,0.65]
["bitfinex","SOLUSD",1756996180913,0.06,206.47,206.46,4.44151974]
["bitfinex","SOLUSD",1756996181916,0.06,206.47,206.45,0.65]
["bitfinex","SOLUSD",1756996182121,0.06,206.47,206.46,4.44151974]
["bitfinex","SOLUSD",1756996182325,0.06,206.47,206.45,5.09151974]
["bitfinex","SOLUSD",1756996182623,0.06,206.47,206.45,4.44151974]
["bitfinex","SOLUSD",1756996183004,0.06,206.47,206.43,5.54419657]
["bitfinex","SOLUSD",1756996183212,0.06,206.47,206.44,4.44151974]
["bitfinex","SOLUSD",1756996183906,0.06,206.47,206.44,5.14151974]
["bitfinex","SOLUSD",1756996184316,0.06,206.47,206.45,4.44151974]
["bitfinex","SOLUSD",1756996184528,0.06,206.47,206.46,4.44151974]
["bitfinex","SOLUSD",1756996184731,0.06,206.47,206.46,5.14151974]
["bitfinex","SOLUSD",1756996185432,0.06,206.47,206.43,0.7]
["bitfinex","SOLUSD",1756996185732,0.06,206.47,206.46,2.84060537]
["bitfinex","SOLUSD",1756996186024,0.76,206.47,206.42,0.73]
["bitfinex","SOLUSD",1756996186235,0.76,206.47,206.45,2.84060537]
["bitfinex","SOLUSD",1756996186528,0.06,206.47,206.45,2.84060537]
["bitfinex","SOLUSD",1756996187516,0.06,206.47,206.45,3.54060537]
["bitfinex","SOLUSD",1756996187937,0.06,206.47,206.45,2.84060537]
["bitfinex","SOLUSD",1756996189003,0.06,206.47,206.45,3.54060537]
["bitfinex","SOLUSD",1756996189828,0.06,206.47,206.45,2.84060537]
["bitfinex","SOLUSD",1756996190324,0.06,206.47,206.43,4.84406112]
["bitfinex","SOLUSD",1756996190514,0.06,206.47,206.44,2.84060537]
["bitfinex","SOLUSD",1756996190729,0.06,206.47,206.45,2.84060537]
["bitfinex","SOLUSD",1756996190907,39.4,206.47,206.45,2.84060537]
["bitfinex","SOLUSD",1756996191103,39.4,206.47,206.45,3.54060537]
["bitfinex","SOLUSD",1756996192426,39.4,206.47,206.45,2.84060537]
["bitfinex","SOLUSD",1756996193639,39.4,206.47,206.45,3.54060537]
["bitfinex","SOLUSD",1756996193814,39.38,206.47,206.46,0.7]
["bitfinex","SOLUSD",1756996194626,39.38,206.47,206.45,2.84060537]
["bitfinex","SOLUSD",1756996194808,39.38,206.47,206.45,3.54060537]
["bitfinex","SOLUSD",1756996195308,0.06,206.47,206.46,2.84060537]
["bitfinex","SOLUSD",1756996195516,0.06,206.47,206.44,2.84060537]
["bitfinex","SOLUSD",1756996195902,0.76,206.47,206.42,5.57429984]
["bitfinex","SOLUSD",1756996196115,0.76,206.47,206.43,0.7]
["bitfinex","SOLUSD",1756996196322,0.76,206.47,206.43,3.54060537]
["bitfinex","SOLUSD",1756996196528,0.76,206.47,206.44,2.84060537]
["bitfinex","SOLUSD",1756996197508,0.06,206.47,206.44,2.84060537]
["bitfinex","SOLUSD",1756996197702,39.3,206.46,206.44,2.84060537]
["bitfinex","SOLUSD",1756996197907,39.3,206.46,206.45,3.54060537]
["bitfinex","SOLUSD",1756996198124,0.06,206.47,206.45,3.54060537]
["bitfinex","SOLUSD",1756996198429,39.3,206.46,206.45,3.54060537]
["bitfinex","SOLUSD",1756996199929,39.3,206.46,206.45,8.38439321]
["bitfinex","SOLUSD",1756996200233,40.0,206.46,206.42,0.03]
["bitfinex","SOLUSD",1756996200410,47.68424625,206.46,206.42,0.03]
["bitfinex","SOLUSD",1756996200614,0.7,206.45,206.42,0.03]
["bitfinex","SOLUSD",1756996201016,2.84060537,206.46,206.42,0.03]
["bitfinex","SOLUSD",1756996201211,39.28,206.45,206.43,3.54060537]
["bitfinex","SOLUSD",1756996201411,39.28,206.45,206.43,2.84060537]
["bitfinex","SOLUSD",1756996201637,39.28,206.45,206.42,2.87060537]
["bitfinex","SOLUSD",1756996201821,39.28,206.45,206.42,0.03]
["bitfinex","SOLUSD",1756996202019,13.59559401,206.46,206.42,2.87060537]
["bitfinex","SOLUSD",1756996202222,39.28,206.45,206.43,3.54060537]
["bitfinex","SOLUSD",1756996202415,39.28,206.45,206.43,0.7]
["bitfinex","SOLUSD",1756996202615,39.28,206.45,206.43,2.84060537]
["bitfinex","SOLUSD",1756996202829,39.28,206.45,206.42,0.03]
["bitfinex","SOLUSD",1756996203033,39.28,206.45,206.43,2.84060537]
["bitfinex","SOLUSD",1756996203337,39.28,206.45,206.42,0.03]
["bitfinex","SOLUSD",1756996203544,39.98,206.45,206.42,0.03]
["bitfinex","SOLUSD",1756996203842,0.7,206.44,206.42,0.03]
["bitfinex","SOLUSD",1756996204225,39.26,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756996204522,56.39619938,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756996205434,53.55559401,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756996205622,56.39619938,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756996205938,61.24045651,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756996207318,0.06,206.47,206.42,3.57060537]
["bitfinex","SOLUSD",1756996207515,0.06,206.47,206.46,2.84060537]
["bitfinex","SOLUSD",1756996207719,0.06,206.47,206.44,2.84060537]
["bitfinex","SOLUSD",1756996207918,0.06,206.47,206.44,0.7]
["bitfinex","SOLUSD",1756996208141,39.26,206.46,206.44,0.7]
["bitfinex","SOLUSD",1756996208310,39.32,206.46,206.42,0.03]
["bitfinex","SOLUSD",1756996208514,42.86060537,206.46,206.42,0.03]
["bitfinex","SOLUSD",1756996208939,13.59559401,206.45,206.42,0.03]
["bitfinex","SOLUSD",1756996209322,13.59559401,206.45,206.42,0.73]
["bitfinex","SOLUSD",1756996209521,0.06,206.46,206.44,2.84060537]
["bitfinex","SOLUSD",1756996209848,0.06,206.46,206.45,7.68439321]
["bitfinex","SOLUSD",1756996210220,0.06,206.46,206.45,8.38439321]
["bitfinex","SOLUSD",1756996210424,0.06,206.46,206.45,3.54060537]
["bitfinex","SOLUSD",1756996211026,0.06,206.46,206.45,8.38439321]
["bitfinex","SOLUSD",1756996214359,0.06,206.46,206.45,0.7]
["bitfinex","SOLUSD",1756996214527,0.06,206.46,206.45,3.54060537]
["bitfinex","SOLUSD",1756996214728,0.06,206.46,206.45,0.7]
["bitfinex","SOLUSD",1756996215023,0.06,206.46,206.45,3.54060537]
["bitfinex","SOLUSD",1756996215227,0.06,206.46,206.45,0.7]
["bitfinex","SOLUSD",1756996215426,0.06,206.46,206.43,2.84060537]
["bitfinex","SOLUSD",1756996215625,42.79060537,206.46,206.42,0.03]
["bitfinex","SOLUSD",1756996216024,42.12060537,206.46,206.42,0.72]
["bitfinex","SOLUSD",1756996216244,39.28,206.46,206.43,2.84060537]
["bitfinex","SOLUSD",1756996216624,0.06,206.46,206.44,0.69]
["bitfinex","SOLUSD",1756996216837,0.06,206.46,206.45,3.53060537]
["bitfinex","SOLUSD",1756996217056,0.06,206.46,206.42,0.03]
["bitfinex","SOLUSD",1756996217239,3.57060537,206.46,206.42,0.03]
["bitfinex","SOLUSD",1756996217438,8.41418279,206.46,206.42,0.03]
["bitfinex","SOLUSD",1756996217642,3.57060537,206.46,206.42,0.03]
["bitfinex","SOLUSD",1756996218526,0.06,206.46,206.42,2.87060537]
["bitfinex","SOLUSD",1756996218731,0.06,206.46,206.43,3.53060537]
["bitfinex","SOLUSD",1756996219164,39.2,206.45,206.43,3.53060537]
["bitfinex","SOLUSD",1756996219531,39.2,206.45,206.44,0.69]
["bitfinex","SOLUSD",1756996219957,0.06,206.46,206.44,3.53060537]
["bitfinex","SOLUSD",1756996220263,0.06,206.46,206.45,3.53060537]
["bitfinex","SOLUSD",1756996220551,0.06,206.46,206.45,8.37439321]
["bitfinex","SOLUSD",1756996222875,0.06,206.46,206.45,3.53060537]
["bitfinex","SOLUSD",1756996223054,0.06,206.46,206.42,3.56060537]
["bitfinex","SOLUSD",1756996223251,0.06,206.46,206.42,8.40501402]
["bitfinex","SOLUSD",1756996223453,0.06,206.46,206.43,3.53060537]
["bitfinex","SOLUSD",1756996223867,0.06,206.46,206.44,0.69]
["bitfinex","SOLUSD",1756996224064,0.06,206.46,206.43,2.84060537]
["bitfinex","SOLUSD",1756996224268,0.06,206.46,206.42,4.87440865]
["bitfinex","SOLUSD",1756996224469,0.06,206.46,206.42,0.03]
["bitfinex","SOLUSD",1756996224470,2.84060537,206.44,206.42,0.03]
["bitfinex","SOLUSD",1756996224771,3.51060537,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756996224979,17.10619938,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756996225175,3.51060537,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756996225382,2.84060537,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756996225875,3.51060537,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756996226286,17.10619938,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756996226581,25.98342043,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756996227351,26.0,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756996227561,92.95862086,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756996227751,93.62862086,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756996227956,82.26619938,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756996228475,82.26619938,206.4,206.37,0.03]
["bitfinex","SOLUSD",1756996228476,13.59559401,206.39,206.37,0.03]
["bitfinex","SOLUSD",1756996228778,13.59559401,206.39,206.34,0.03]
["bitfinex","SOLUSD",1756996228779,39.59559401,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756996228969,81.59619938,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756996229169,82.26619938,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756996230152,87.11209974,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756996233468,84.55581751,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756996233708,0.28432314,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996233854,16.72052252,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996234055,17.39052252,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996234384,22.23665772,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996234752,19.11172921,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996235261,60.44233458,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996235685,65.16,206.35,206.34,0.72]
["bitfinex","SOLUSD",1756996236056,39.16,206.36,206.34,3.56060537]
["bitfinex","SOLUSD",1756996236254,39.16,206.36,206.35,0.69]
["bitfinex","SOLUSD",1756996236853,39.16,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756996237054,42.00060537,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756996237271,39.16,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756996237486,39.16,206.36,206.35,0.69]
["bitfinex","SOLUSD",1756996238189,39.16,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756996238976,44.00596718,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756996239280,39.16,206.36,206.34,0.72]
["bitfinex","SOLUSD",1756996239993,13.59559401,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996240191,25.55260964,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996240364,13.59559401,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996240569,7.11088043,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756996240771,39.14,206.35,206.34,0.72]
["bitfinex","SOLUSD",1756996240999,39.14,206.35,206.34,7.83088043]
["bitfinex","SOLUSD",1756996241294,39.14,206.36,206.34,7.83088043]
["bitfinex","SOLUSD",1756996241469,39.14,206.36,206.35,7.80088043]
["bitfinex","SOLUSD",1756996241896,13.59559401,206.41,206.35,7.80088043]
["bitfinex","SOLUSD",1756996242069,13.59559401,206.41,206.34,0.03]
["bitfinex","SOLUSD",1756996242070,39.14,206.4,206.37,7.11088043]
["bitfinex","SOLUSD",1756996242270,39.14,206.4,206.37,0.69]
["bitfinex","SOLUSD",1756996242686,33.11088043,206.42,206.37,7.11088043]
["bitfinex","SOLUSD",1756996242876,13.59559401,206.43,206.39,7.11088043]
["bitfinex","SOLUSD",1756996243186,39.14,206.41,206.4,0.69]
["bitfinex","SOLUSD",1756996243382,39.14,206.41,206.38,7.11088043]
["bitfinex","SOLUSD",1756996244096,39.14,206.41,206.39,0.69]
["bitfinex","SOLUSD",1756996244299,39.14,206.41,206.4,0.69]
["bitfinex","SOLUSD",1756996245910,39.14,206.41,206.36,4.84566772]
["bitfinex","SOLUSD",1756996246089,39.14,206.41,206.39,0.69]
["bitfinex","SOLUSD",1756996246407,39.14,206.41,206.4,0.69]
["bitfinex","SOLUSD",1756996246616,39.14,206.41,206.34,10.75338272]
["bitfinex","SOLUSD",1756996246906,39.14,206.41,206.35,11.41338272]
["bitfinex","SOLUSD",1756996246907,49.92338272,206.41,206.35,11.41338272]
["bitfinex","SOLUSD",1756996247106,11.44338272,206.4,206.35,10.72338272]
["bitfinex","SOLUSD",1756996247306,10.72338272,206.4,206.35,10.72338272]
["bitfinex","SOLUSD",1756996247479,54.76817154,206.41,206.35,11.41338272]
["bitfinex","SOLUSD",1756996247685,39.2,206.41,206.38,10.72338272]
["bitfinex","SOLUSD",1756996247898,39.2,206.41,206.39,11.41338272]
["bitfinex","SOLUSD",1756996248609,39.2,206.41,206.39,0.69]
["bitfinex","SOLUSD",1756996248774,39.2,206.41,206.4,0.69]
["bitfinex","SOLUSD",1756996248980,39.2,206.41,206.4,11.41338272]
["bitfinex","SOLUSD",1756996248981,0.06,206.41,206.4,11.41338272]
["bitfinex","SOLUSD",1756996249301,39.18,206.41,206.4,11.41338272]
["bitfinex","SOLUSD",1756996249480,39.18,206.41,206.39,10.72338272]
["bitfinex","SOLUSD",1756996250488,44.02474007,206.41,206.36,0.69]
["bitfinex","SOLUSD",1756996250687,55.46812279,206.41,206.36,11.41338272]
["bitfinex","SOLUSD",1756996250889,14.31559401,206.4,206.36,10.72338272]
["bitfinex","SOLUSD",1756996251690,44.02474007,206.41,206.34,85.66629477]
["bitfinex","SOLUSD",1756996251691,39.18,206.41,206.37,11.41338272]
["bitfinex","SOLUSD",1756996252092,13.59559401,206.4,206.37,0.69]
["bitfinex","SOLUSD",1756996252410,25.03897673,206.4,206.34,90.85338272]
["bitfinex","SOLUSD",1756996252603,0.06,206.41,206.38,10.72338272]
["bitfinex","SOLUSD",1756996252789,0.06,206.41,206.4,10.72338272]
["bitfinex","SOLUSD",1756996252790,39.16,206.41,206.4,10.72338272]
["bitfinex","SOLUSD",1756996252988,39.16,206.41,206.4,11.41338272]
["bitfinex","SOLUSD",1756996253804,39.16,206.41,206.4,10.72338272]
["bitfinex","SOLUSD",1756996253989,0.06,206.41,206.4,11.41338272]
["bitfinex","SOLUSD",1756996254597,0.06,206.41,206.4,10.72338272]
["bitfinex","SOLUSD",1756996255501,0.06,206.41,206.36,4.84590036]
["bitfinex","SOLUSD",1756996255688,0.06,206.41,206.35,0.28432314]
["bitfinex","SOLUSD",1756996255689,39.8,206.4,206.35,11.41338272]
["bitfinex","SOLUSD",1756996256100,39.08,206.4,206.35,10.72338272]
["bitfinex","SOLUSD",1756996256415,0.72,206.39,206.34,10.75338272]
["bitfinex","SOLUSD",1756996256623,39.08,206.4,206.34,0.03]
["bitfinex","SOLUSD",1756996256912,11.44338272,206.39,206.34,10.75338272]
["bitfinex","SOLUSD",1756996257085,39.08,206.4,206.35,11.41338272]
["bitfinex","SOLUSD",1756996257290,39.08,206.39,206.36,11.41338272]
["bitfinex","SOLUSD",1756996257690,39.08,206.4,206.38,10.72338272]
["bitfinex","SOLUSD",1756996257914,39.08,206.4,206.39,10.72338272]
["bitfinex","SOLUSD",1756996258110,39.08,206.4,206.38,11.41338272]
["bitfinex","SOLUSD",1756996258726,39.08,206.4,206.38,10.72338272]
["bitfinex","SOLUSD",1756996258917,39.08,206.4,206.36,10.72338272]
["bitfinex","SOLUSD",1756996259212,39.08,206.4,206.35,4.84612161]
["bitfinex","SOLUSD",1756996259213,44.64502691,206.4,206.35,10.72338272]
["bitfinex","SOLUSD",1756996259510,48.36857727,206.4,206.34,4.47355036]
["bitfinex","SOLUSD",1756996259707,5.16355036,206.39,206.34,4.47355036]
["bitfinex","SOLUSD",1756996259897,43.92502691,206.4,206.34,0.03]
["bitfinex","SOLUSD",1756996260094,5.16355036,206.39,206.34,4.47355036]
["bitfinex","SOLUSD",1756996260302,4.44355036,206.37,206.34,0.03]
["bitfinex","SOLUSD",1756996260503,39.06,206.36,206.35,0.69]
["bitfinex","SOLUSD",1756996260710,39.06,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756996260912,39.78,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756996261104,18.75914437,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996261620,25.05347249,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996262330,50.33347249,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996262495,39.59559401,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996262690,51.05347249,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996262912,13.59559401,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756996263093,39.06,206.35,206.34,0.72]
["bitfinex","SOLUSD",1756996263495,39.06,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996264103,39.06,206.35,206.34,10.76787848]
["bitfinex","SOLUSD",1756996264296,39.06,206.35,206.34,0.72]
["bitfinex","SOLUSD",1756996264496,39.06,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996266233,57.50172921,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996266395,68.95960769,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996266915,25.05347249,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996267093,57.50172921,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996267294,68.95960769,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996267700,68.23960769,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996267903,52.65559401,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996268101,64.11347249,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996268929,63.39347249,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996269135,52.65559401,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996269310,15.58354741,206.37,206.34,0.03]
["bitfinex","SOLUSD",1756996269510,39.76,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996269812,39.04,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996270424,39.04,206.35,206.34,11.45787848]
["bitfinex","SOLUSD",1756996271712,39.04,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996272131,64.09347249,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996272508,68.93960769,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756996273944,10.73787848,206.38,206.34,0.75]
["bitfinex","SOLUSD",1756996274130,39.04,206.37,206.36,10.73787848]
["bitfinex","SOLUSD",1756996274306,39.04,206.37,206.34,10.76787848]
["bitfinex","SOLUSD",1756996274713,39.04,206.37,206.34,11.48787848]
["bitfinex","SOLUSD",1756996275027,39.04,206.37,206.35,11.45787848]
["bitfinex","SOLUSD",1756996275229,39.04,206.37,206.34,10.76787848]
["bitfinex","SOLUSD",1756996275426,39.04,206.37,206.34,0.75]
["bitfinex","SOLUSD",1756996275623,39.04,206.37,206.34,11.48787848]
["bitfinex","SOLUSD",1756996275822,39.04,206.37,206.35,10.73787848]
["bitfinex","SOLUSD",1756996276023,39.04,206.37,206.35,11.45787848]
["bitfinex","SOLUSD",1756996276240,13.59559401,206.39,206.36,0.72]
["bitfinex","SOLUSD",1756996276441,39.59559401,206.4,206.37,0.72]
["bitfinex","SOLUSD",1756996276746,39.02,206.39,206.35,4.8461352]
["bitfinex","SOLUSD",1756996276946,39.02,206.39,206.37,10.73787848]
["bitfinex","SOLUSD",1756996277243,0.06,206.41,206.38,11.45787848]
["bitfinex","SOLUSD",1756996277542,0.06,206.41,206.4,10.73787848]
["bitfinex","SOLUSD",1756996277842,0.06,206.43,206.41,0.28432314]
["bitfinex","SOLUSD",1756996278025,0.06,206.43,206.42,11.45787848]
["bitfinex","SOLUSD",1756996278638,0.06,206.43,206.42,16.30237029]
["bitfinex","SOLUSD",1756996279326,0.06,206.43,206.42,42.58669343]
["bitfinex","SOLUSD",1756996280427,0.06,206.43,206.42,16.30237029]
["bitfinex","SOLUSD",1756996280842,0.06,206.46,206.42,42.58669343]
["bitfinex","SOLUSD",1756996281049,0.06,206.46,206.45,36.73787848]
["bitfinex","SOLUSD",1756996281356,0.06,206.46,206.45,37.02220162]
["bitfinex","SOLUSD",1756996281650,0.06,206.46,206.45,37.74220162]
["bitfinex","SOLUSD",1756996282851,0.06,206.46,206.45,42.58598946]
["bitfinex","SOLUSD",1756996283224,0.06,206.46,206.45,10.73787848]
["bitfinex","SOLUSD",1756996283737,0.06,206.46,206.45,11.74220162]
["bitfinex","SOLUSD",1756996284354,0.06,206.46,206.45,11.45787848]
["bitfinex","SOLUSD",1756996284848,0.06,206.46,206.45,16.30166632]
["bitfinex","SOLUSD",1756996285553,0.06,206.46,206.45,0.72]
["bitfinex","SOLUSD",1756996285736,0.06,206.46,206.45,10.73787848]
["bitfinex","SOLUSD",1756996286336,39.04,206.46,206.45,10.73787848]
["bitfinex","SOLUSD",1756996286848,39.04,206.46,206.42,5.56428391]
["bitfinex","SOLUSD",1756996287063,39.04,206.46,206.45,10.73787848]
["bitfinex","SOLUSD",1756996287830,0.06,206.46,206.45,10.73787848]
["bitfinex","SOLUSD",1756996288148,0.06,206.46,206.45,15.58166632]
["bitfinex","SOLUSD",1756996288333,0.06,206.46,206.45,16.30166632]
["bitfinex","SOLUSD",1756996288851,0.76,206.46,206.44,10.73787848]
["bitfinex","SOLUSD",1756996289354,39.02,206.46,206.45,10.73787848]
["bitfinex","SOLUSD",1756996290245,39.02,206.46,206.44,10.73787848]
["bitfinex","SOLUSD",1756996290960,0.06,206.46,206.44,10.73787848]
["bitfinex","SOLUSD",1756996291139,38.96,206.45,206.44,10.73787848]
["bitfinex","SOLUSD",1756996291336,39.02,206.46,206.44,10.73787848]
["bitfinex","SOLUSD",1756996291666,0.06,206.46,206.44,0.72]
["bitfinex","SOLUSD",1756996291842,0.06,206.46,206.45,10.73787848]
["bitfinex","SOLUSD",1756996292048,39.02,206.46,206.42,0.72]
["bitfinex","SOLUSD",1756996292347,39.02,206.46,206.45,10.73787848]
["bitfinex","SOLUSD",1756996292543,0.06,206.46,206.45,11.45787848]
["bitfinex","SOLUSD",1756996292737,0.06,206.46,206.41,17.24086593]
["bitfinex","SOLUSD",1756996293065,39.02,206.46,206.45,10.73787848]
["bitfinex","SOLUSD",1756996293449,0.06,206.46,206.45,15.58166632]
["bitfinex","SOLUSD",1756996293793,39.02,206.46,206.45,15.58166632]
["bitfinex","SOLUSD",1756996294078,39.02,206.46,206.45,16.30166632]
["bitfinex","SOLUSD",1756996294364,0.06,206.46,206.45,16.58598946]
["bitfinex","SOLUSD",1756996294952,0.06,206.46,206.45,18.5265595]
["bitfinex","SOLUSD",1756996295966,0.06,206.46,206.45,15.86598946]
["bitfinex","SOLUSD",1756996296165,0.06,206.46,206.45,16.58598946]
["bitfinex","SOLUSD",1756996297638,0.06,206.46,206.45,15.58166632]
["bitfinex","SOLUSD",1756996297965,0.06,206.46,206.45,10.73787848]
["bitfinex","SOLUSD",1756996298353,0.76,206.46,206.44,10.73787848]
["bitfinex","SOLUSD",1756996298550,0.06,206.46,206.45,10.73787848]
["bitfinex","SOLUSD",1756996299642,0.06,206.46,206.45,15.58166632]
["bitfinex","SOLUSD",1756996300163,0.06,206.46,206.45,10.73787848]
["bitfinex","SOLUSD",1756996300568,0.76,206.46,206.43,0.03]
["bitfinex","SOLUSD",1756996300880,0.06,206.46,206.43,0.03]
["bitfinex","SOLUSD",1756996301045,0.7,206.45,206.43,0.03]
["bitfinex","SOLUSD",1756996301453,0.7,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756996301857,63.97347249,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756996302058,68.81749496,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756996302478,68.81749496,206.44,206.4,0.03]
["bitfinex","SOLUSD",1756996302479,39.59559401,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756996302651,50.33347249,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756996302845,13.59559401,206.4,206.38,0.03]
["bitfinex","SOLUSD",1756996303153,24.33347249,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756996303361,25.00347249,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756996303781,29.84866847,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756996304158,30.13299161,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756996305071,69.05299161,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756996305786,65.43130545,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756996305947,26.51130545,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756996306146,65.43130545,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756996306364,26.51130545,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756996306562,65.43130545,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756996306857,26.51130545,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756996307060,65.43130545,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756996307665,65.43130545,206.39,206.31,0.03]
["bitfinex","SOLUSD",1756996307666,39.59559401,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756996307871,90.47839128,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756996308178,91.14839128,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756996308356,91.43271442,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756996309055,91.43271442,206.33,206.3,0.03]
["bitfinex","SOLUSD",1756996309056,0.28432314,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756996309259,20.99610947,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756996309569,60.58610947,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756996309874,65.43318426,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756996310877,26.51318426,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756996311083,65.43318426,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756996312156,26.51318426,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756996312358,65.43318426,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756996312551,39.59559401,206.27,206.22,0.03]
["bitfinex","SOLUSD",1756996312764,46.71178633,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756996313567,78.51559401,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756996313876,85.63178633,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756996314282,90.48050626,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756996314660,91.15050626,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756996315583,51.56050626,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756996315778,44.44431394,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756996315962,90.48050626,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756996316480,83.36431394,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756996317175,84.03431394,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756996317580,83.36431394,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756996317991,84.03431394,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756996318177,45.11431394,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756996318367,83.36431394,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756996318568,90.48050626,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756996318766,39.59559401,206.24,206.23,0.7]
["bitfinex","SOLUSD",1756996318964,13.59559401,206.27,206.23,0.7]
["bitfinex","SOLUSD",1756996319164,13.59559401,206.25,206.24,0.67]
["bitfinex","SOLUSD",1756996319761,38.92,206.25,206.24,0.67]
["bitfinex","SOLUSD",1756996319975,64.92,206.25,206.24,0.67]
["bitfinex","SOLUSD",1756996320183,38.92,206.25,206.24,0.67]
["bitfinex","SOLUSD",1756996320382,7.11619232,206.27,206.24,0.67]
["bitfinex","SOLUSD",1756996320592,13.59559401,206.25,206.23,0.03]
["bitfinex","SOLUSD",1756996320775,52.51559401,206.24,206.23,0.7]
["bitfinex","SOLUSD",1756996321096,26.0,206.27,206.24,0.67]
["bitfinex","SOLUSD",1756996321269,4.84707479,206.31,206.25,0.67]
["bitfinex","SOLUSD",1756996321270,13.59559401,206.29,206.25,0.67]
["bitfinex","SOLUSD",1756996321467,38.92,206.28,206.25,0.67]
["bitfinex","SOLUSD",1756996321688,38.92,206.27,206.25,0.67]
["bitfinex","SOLUSD",1756996321893,38.92,206.27,206.23,0.03]
["bitfinex","SOLUSD",1756996322073,13.59559401,206.26,206.23,0.7]
["bitfinex","SOLUSD",1756996322274,13.59559401,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756996322670,20.71178633,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756996324302,38.92,206.24,206.23,7.81619232]
["bitfinex","SOLUSD",1756996324667,26.0,206.27,206.23,7.81619232]
["bitfinex","SOLUSD",1756996324998,38.92,206.26,206.24,0.67]
["bitfinex","SOLUSD",1756996325384,26.0,206.27,206.25,0.67]
["bitfinex","SOLUSD",1756996325679,13.59559401,206.25,206.23,0.03]
["bitfinex","SOLUSD",1756996325884,26.0,206.27,206.24,7.78619232]
["bitfinex","SOLUSD",1756996326088,38.92,206.26,206.25,7.78619232]
["bitfinex","SOLUSD",1756996326274,38.92,206.26,206.25,0.67]
["bitfinex","SOLUSD",1756996327072,0.67,206.35,206.25,12.63457824]
["bitfinex","SOLUSD",1756996327298,52.49559401,206.34,206.29,7.11619232]
["bitfinex","SOLUSD",1756996327474,13.59559401,206.34,206.3,0.67]
["bitfinex","SOLUSD",1756996327682,13.59559401,206.32,206.31,0.67]
["bitfinex","SOLUSD",1756996327885,13.59559401,206.32,206.29,7.11619232]
["bitfinex","SOLUSD",1756996328191,39.59559401,206.32,206.31,0.67]
["bitfinex","SOLUSD",1756996328393,78.49559401,206.32,206.31,0.67]
["bitfinex","SOLUSD",1756996328599,0.73,206.39,206.31,7.78619232]
["bitfinex","SOLUSD",1756996328776,13.59559401,206.36,206.32,7.11619232]
["bitfinex","SOLUSD",1756996328981,26.0,206.33,206.32,7.78619232]
["bitfinex","SOLUSD",1756996329177,38.9,206.33,206.32,7.78619232]
["bitfinex","SOLUSD",1756996329586,68.10458654,206.38,206.32,0.67]
["bitfinex","SOLUSD",1756996329901,52.49559401,206.37,206.32,0.67]
["bitfinex","SOLUSD",1756996330503,52.49559401,206.37,206.33,4.84660495]
["bitfinex","SOLUSD",1756996330687,52.49559401,206.37,206.34,0.67]
["bitfinex","SOLUSD",1756996330871,33.48,206.38,206.36,7.11619232]
["bitfinex","SOLUSD",1756996331200,33.48,206.38,206.37,7.78619232]
["bitfinex","SOLUSD",1756996331494,0.06,206.39,206.37,7.78619232]
["bitfinex","SOLUSD",1756996331704,0.06,206.39,206.38,7.78619232]
["bitfinex","SOLUSD",1756996331877,38.96,206.39,206.38,7.78619232]
["bitfinex","SOLUSD",1756996332592,0.06,206.39,206.38,12.63162307]
["bitfinex","SOLUSD",1756996332892,38.96,206.39,206.38,12.63162307]
["bitfinex","SOLUSD",1756996333094,38.96,206.39,206.35,4.84611914]
["bitfinex","SOLUSD",1756996333296,38.96,206.39,206.37,7.11619232]
["bitfinex","SOLUSD",1756996333815,38.96,206.39,206.35,7.77619232]
["bitfinex","SOLUSD",1756996334900,38.96,206.39,206.34,7.11619232]
["bitfinex","SOLUSD",1756996335095,20.71178633,206.35,206.29,0.66]
["bitfinex","SOLUSD",1756996335421,45.99619232,206.34,206.29,0.66]
["bitfinex","SOLUSD",1756996335577,38.88,206.33,206.29,7.77619232]
["bitfinex","SOLUSD",1756996335777,38.88,206.33,206.3,0.66]
["bitfinex","SOLUSD",1756996336974,38.88,206.33,206.29,7.11619232]
["bitfinex","SOLUSD",1756996337176,43.7266235,206.33,206.29,7.11619232]
["bitfinex","SOLUSD",1756996337401,13.59559401,206.31,206.26,0.66]
["bitfinex","SOLUSD",1756996337577,45.99619232,206.3,206.26,0.66]
["bitfinex","SOLUSD",1756996337992,38.88,206.3,206.24,0.03]
["bitfinex","SOLUSD",1756996338194,7.11619232,206.29,206.24,0.69]
["bitfinex","SOLUSD",1756996338395,7.11619232,206.29,206.24,0.03]
["bitfinex","SOLUSD",1756996338598,7.11619232,206.29,206.24,0.69]
["bitfinex","SOLUSD",1756996338820,43.72750901,206.3,206.24,7.80619232]
["bitfinex","SOLUSD",1756996338988,13.59559401,206.29,206.25,0.66]
["bitfinex","SOLUSD",1756996339308,20.71178633,206.29,206.24,7.14619232]
["bitfinex","SOLUSD",1756996339483,20.71178633,206.29,206.24,7.80619232]
["bitfinex","SOLUSD",1756996339888,38.86,206.28,206.24,7.80619232]
["bitfinex","SOLUSD",1756996340087,45.97619232,206.28,206.24,0.03]
["bitfinex","SOLUSD",1756996340288,51.52410909,206.28,206.24,0.03]
["bitfinex","SOLUSD",1756996340492,38.86,206.28,206.24,0.03]
["bitfinex","SOLUSD",1756996340694,38.86,206.28,206.24,7.80619232]
["bitfinex","SOLUSD",1756996340895,20.71178633,206.29,206.24,7.80619232]
["bitfinex","SOLUSD",1756996340896,38.86,206.27,206.24,7.80619232]
["bitfinex","SOLUSD",1756996341787,38.86,206.27,206.24,0.69]
["bitfinex","SOLUSD",1756996342883,26.0,206.31,206.26,7.11619232]
["bitfinex","SOLUSD",1756996343089,7.11619232,206.28,206.24,0.03]
["bitfinex","SOLUSD",1756996343296,45.97619232,206.27,206.24,0.03]
["bitfinex","SOLUSD",1756996343593,20.71178633,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756996344007,21.41178633,206.26,206.24,0.03]
["bitfinex","SOLUSD",1756996344217,20.71178633,206.26,206.24,0.03]
["bitfinex","SOLUSD",1756996344512,13.59559401,206.29,206.25,7.11619232]
["bitfinex","SOLUSD",1756996344715,38.86,206.28,206.24,7.80619232]
["bitfinex","SOLUSD",1756996345407,38.86,206.27,206.26,7.11619232]
["bitfinex","SOLUSD",1756996345609,38.86,206.27,206.26,7.77619232]
["bitfinex","SOLUSD",1756996346404,38.86,206.27,206.26,12.6244421]
["bitfinex","SOLUSD",1756996347095,13.59559401,206.31,206.26,12.6244421]
["bitfinex","SOLUSD",1756996347306,38.86,206.3,206.28,7.11619232]
["bitfinex","SOLUSD",1756996347492,0.7,206.35,206.29,7.77619232]
["bitfinex","SOLUSD",1756996347818,38.86,206.34,206.31,7.11619232]
["bitfinex","SOLUSD",1756996347988,38.86,206.34,206.3,7.11619232]
["bitfinex","SOLUSD",1756996348185,7.11619232,206.32,206.26,7.11619232]
["bitfinex","SOLUSD",1756996348516,51.52329929,206.31,206.26,7.11619232]
["bitfinex","SOLUSD",1756996348894,39.56,206.31,206.26,12.62442587]
["bitfinex","SOLUSD",1756996349105,38.84,206.3,206.29,7.11619232]
["bitfinex","SOLUSD",1756996349410,38.84,206.3,206.29,7.77619232]
["bitfinex","SOLUSD",1756996350834,0.06,206.39,206.29,5.50754471]
["bitfinex","SOLUSD",1756996351135,0.06,206.39,206.38,7.11619232]
["bitfinex","SOLUSD",1756996351333,0.06,206.39,206.37,7.11619232]
["bitfinex","SOLUSD",1756996351503,0.06,206.39,206.32,0.66]
["bitfinex","SOLUSD",1756996351700,0.06,206.39,206.35,7.11619232]
["bitfinex","SOLUSD",1756996352206,0.06,206.39,206.37,7.11619232]
["bitfinex","SOLUSD",1756996352924,0.06,206.39,206.38,7.11619232]
["bitfinex","SOLUSD",1756996353634,0.06,206.39,206.38,7.77619232]
["bitfinex","SOLUSD",1756996353829,0.06,206.39,206.38,0.66]
["bitfinex","SOLUSD",1756996354129,0.06,206.39,206.38,7.77619232]
["bitfinex","SOLUSD",1756996355030,0.06,206.39,206.38,12.62162307]
["bitfinex","SOLUSD",1756996355213,0.06,206.39,206.38,12.90594621]
["bitfinex","SOLUSD",1756996357210,0.06,206.39,206.38,5.50543075]
["bitfinex","SOLUSD",1756996357429,0.06,206.39,206.38,12.62162307]
["bitfinex","SOLUSD",1756996357639,0.06,206.39,206.38,4.84543075]
["bitfinex","SOLUSD",1756996357839,0.06,206.39,206.38,11.96162307]
["bitfinex","SOLUSD",1756996358139,0.06,206.39,206.38,12.62162307]
["bitfinex","SOLUSD",1756996358340,0.06,206.39,206.38,12.90594621]
["bitfinex","SOLUSD",1756996360436,0.06,206.39,206.38,20.02213853]
["bitfinex","SOLUSD",1756996361028,0.06,206.42,206.38,12.90594621]
["bitfinex","SOLUSD",1756996361232,0.06,206.42,206.41,7.40051546]
["bitfinex","SOLUSD",1756996361628,0.06,206.42,206.41,8.06051546]
["bitfinex","SOLUSD",1756996362731,0.06,206.42,206.34,1.94113508]
["bitfinex","SOLUSD",1756996363039,0.74,206.42,206.39,7.11619232]
["bitfinex","SOLUSD",1756996363415,0.68,206.41,206.39,7.11619232]
["bitfinex","SOLUSD",1756996364340,0.06,206.42,206.36,11.96204224]
["bitfinex","SOLUSD",1756996364341,0.68,206.4,206.36,11.96204224]
["bitfinex","SOLUSD",1756996364646,0.68,206.4,206.37,7.11619232]
["bitfinex","SOLUSD",1756996365832,0.68,206.4,206.36,11.96201845]
["bitfinex","SOLUSD",1756996366332,7.79619232,206.39,206.33,7.11619232]
["bitfinex","SOLUSD",1756996366718,7.79619232,206.38,206.32,7.11619232]
["bitfinex","SOLUSD",1756996366940,7.79619232,206.37,206.32,7.11619232]
["bitfinex","SOLUSD",1756996367241,0.68,206.36,206.32,7.11619232]
["bitfinex","SOLUSD",1756996367441,0.68,206.37,206.33,10.73062846]
["bitfinex","SOLUSD",1756996367644,0.68,206.35,206.31,10.73062846]
["bitfinex","SOLUSD",1756996368030,14.27559401,206.39,206.34,10.73062846]
["bitfinex","SOLUSD",1756996368346,0.68,206.38,206.34,10.73062846]
["bitfinex","SOLUSD",1756996368732,0.68,206.38,206.35,10.73062846]
["bitfinex","SOLUSD",1756996368924,10.73062846,206.36,206.29,4.87753536]
["bitfinex","SOLUSD",1756996369119,10.73062846,206.34,206.29,4.87753536]
["bitfinex","SOLUSD",1756996369325,0.68,206.33,206.29,0.03]
["bitfinex","SOLUSD",1756996369728,11.41062846,206.32,206.29,0.03]
["bitfinex","SOLUSD",1756996370031,0.68,206.32,206.29,0.03]
["bitfinex","SOLUSD",1756996370218,0.68,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756996370640,0.68,206.35,206.3,10.73062846]
["bitfinex","SOLUSD",1756996370836,38.8,206.34,206.31,10.73062846]
["bitfinex","SOLUSD",1756996371040,38.8,206.34,206.29,10.76062846]
["bitfinex","SOLUSD",1756996371247,38.8,206.34,206.29,0.03]
["bitfinex","SOLUSD",1756996371248,24.32622247,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996371727,25.00622247,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996371936,39.46,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996372134,0.68,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996372334,39.46,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996372538,50.19062846,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996372739,0.68,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996372930,50.21062846,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996373345,63.80622247,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996373844,68.65353221,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996374839,63.80622247,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996376254,10.73062846,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756996376431,50.19062846,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996376631,11.41062846,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996376841,3.88363571,206.37,206.29,0.71]
["bitfinex","SOLUSD",1756996376842,0.68,206.37,206.29,0.71]
["bitfinex","SOLUSD",1756996377041,52.37559401,206.36,206.29,0.71]
["bitfinex","SOLUSD",1756996377455,63.10622247,206.36,206.31,10.73062846]
["bitfinex","SOLUSD",1756996377751,67.95220343,206.36,206.29,5.55731689]
["bitfinex","SOLUSD",1756996377950,0.68,206.35,206.3,10.73062846]
["bitfinex","SOLUSD",1756996378352,0.68,206.35,206.3,11.41062846]
["bitfinex","SOLUSD",1756996378549,13.59559401,206.35,206.32,10.73062846]
["bitfinex","SOLUSD",1756996378753,38.78,206.34,206.32,11.41062846]
["bitfinex","SOLUSD",1756996378952,38.78,206.33,206.32,0.68]
["bitfinex","SOLUSD",1756996379159,38.78,206.33,206.32,11.41062846]
["bitfinex","SOLUSD",1756996379361,38.78,206.33,206.32,10.73062846]
["bitfinex","SOLUSD",1756996380148,38.78,206.33,206.31,4.84706673]
["bitfinex","SOLUSD",1756996380350,38.78,206.33,206.31,10.73062846]
["bitfinex","SOLUSD",1756996381059,38.78,206.33,206.29,0.03]
["bitfinex","SOLUSD",1756996381261,38.78,206.34,206.31,10.73062846]
["bitfinex","SOLUSD",1756996381854,38.78,206.34,206.29,4.87733719]
["bitfinex","SOLUSD",1756996382059,10.73062846,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756996382270,63.10622247,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996382562,63.78622247,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996383659,52.37559401,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996384364,38.78,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996384536,39.46,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996384857,30.98568845,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996385062,20.25505999,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996385250,19.57505999,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996385451,30.98568845,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996385854,35.83299819,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996386054,30.98568845,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996386437,35.83299819,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996386844,25.10236973,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996387044,35.83299819,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996387644,19.12290375,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996387876,29.85353221,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996388175,146.47,206.37,206.29,0.03]
["bitfinex","SOLUSD",1756996388176,0.68,206.35,206.29,0.03]
["bitfinex","SOLUSD",1756996388342,38.78,206.34,206.29,0.71]
["bitfinex","SOLUSD",1756996388551,38.78,206.34,206.33,10.73062846]
["bitfinex","SOLUSD",1756996388552,52.37559401,206.34,206.33,10.73062846]
["bitfinex","SOLUSD",1756996388965,52.37559401,206.34,206.3,0.68]
["bitfinex","SOLUSD",1756996388966,52.37559401,206.34,206.32,10.73062846]
["bitfinex","SOLUSD",1756996389266,52.37559401,206.34,206.3,0.68]
["bitfinex","SOLUSD",1756996389445,52.37559401,206.34,206.31,10.73062846]
["bitfinex","SOLUSD",1756996389781,25.00622247,206.33,206.29,0.03]
["bitfinex","SOLUSD",1756996390271,0.68,206.32,206.29,0.03]
["bitfinex","SOLUSD",1756996390453,38.78,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756996390653,38.78,206.31,206.3,10.73062846]
["bitfinex","SOLUSD",1756996391053,38.78,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756996391260,13.59559401,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996392254,14.27559401,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996392471,13.59559401,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996393149,14.31559401,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996393662,29.89353221,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996394366,78.37559401,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996394553,38.78,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996395248,13.59559401,206.33,206.29,0.03]
["bitfinex","SOLUSD",1756996395477,26.0,206.35,206.31,10.73062846]
["bitfinex","SOLUSD",1756996395478,38.78,206.32,206.31,10.73062846]
["bitfinex","SOLUSD",1756996395772,38.76,206.32,206.3,10.73062846]
["bitfinex","SOLUSD",1756996395978,38.76,206.32,206.29,11.48062846]
["bitfinex","SOLUSD",1756996396479,38.76,206.32,206.3,10.73062846]
["bitfinex","SOLUSD",1756996397164,13.59559401,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756996397473,63.08622247,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996397769,13.59559401,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996397955,52.35559401,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996398350,63.80622247,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996398567,68.65353221,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996399455,57.92290375,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996399651,68.65353221,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996400176,68.93785535,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756996400578,39.59559401,206.26,206.17,0.03]
["bitfinex","SOLUSD",1756996400876,39.87991715,206.15,206.05,0.72]
["bitfinex","SOLUSD",1756996401083,89.37054561,206.15,206.02,11.45062846]
["bitfinex","SOLUSD",1756996401250,25.33054561,206.14,206.02,0.72]
["bitfinex","SOLUSD",1756996401451,25.33054561,206.14,206.02,11.45062846]
["bitfinex","SOLUSD",1756996401666,21.73909916,206.14,206.04,0.72]
["bitfinex","SOLUSD",1756996401966,37.3207997,206.14,206.06,0.72]
["bitfinex","SOLUSD",1756996402272,37.3207997,206.14,206.08,10.73062846]
["bitfinex","SOLUSD",1756996402273,31.46540448,206.14,206.08,10.73062846]
["bitfinex","SOLUSD",1756996402458,92.6558068,206.14,206.08,11.45062846]
["bitfinex","SOLUSD",1756996402668,39.59559401,206.14,206.1,0.72]
["bitfinex","SOLUSD",1756996402985,78.35559401,206.14,206.1,5.57190475]
["bitfinex","SOLUSD",1756996403186,0.72,206.19,206.13,0.82]
["bitfinex","SOLUSD",1756996403390,24.32622247,206.16,206.13,0.1]
["bitfinex","SOLUSD",1756996403686,13.59559401,206.14,206.13,0.1]
["bitfinex","SOLUSD",1756996404163,13.59559401,206.16,206.13,0.1]
["bitfinex","SOLUSD",1756996404484,13.59559401,206.14,206.13,0.1]
["bitfinex","SOLUSD",1756996404782,13.59559401,206.14,206.13,4.95130742]
["bitfinex","SOLUSD",1756996404985,13.59559401,206.16,206.13,5.67130742]
["bitfinex","SOLUSD",1756996405282,38.78,206.14,206.13,0.1]
["bitfinex","SOLUSD",1756996406485,13.59559401,206.16,206.13,4.95127435]
["bitfinex","SOLUSD",1756996406693,38.78,206.15,206.13,4.95127435]
["bitfinex","SOLUSD",1756996406871,38.78,206.14,206.13,4.95127435]
["bitfinex","SOLUSD",1756996407072,38.78,206.14,206.13,5.67127435]
["bitfinex","SOLUSD",1756996407267,38.78,206.14,206.13,16.40190281]
["bitfinex","SOLUSD",1756996408285,10.73062846,206.21,206.13,16.40190281]
["bitfinex","SOLUSD",1756996408584,17.16954874,206.2,206.16,10.73062846]
["bitfinex","SOLUSD",1756996408783,52.37559401,206.2,206.16,11.45062846]
["bitfinex","SOLUSD",1756996408962,52.37559401,206.2,206.16,0.72]
["bitfinex","SOLUSD",1756996409169,63.10622247,206.2,206.15,10.73062846]
["bitfinex","SOLUSD",1756996409587,52.37559401,206.2,206.16,10.73062846]
["bitfinex","SOLUSD",1756996409883,63.10622247,206.2,206.14,10.73062846]
["bitfinex","SOLUSD",1756996410188,13.59559401,206.16,206.13,0.1]
["bitfinex","SOLUSD",1756996410395,24.32622247,206.14,206.13,0.1]
["bitfinex","SOLUSD",1756996410880,27.90161906,206.14,206.13,0.1]
["bitfinex","SOLUSD",1756996411198,17.1709906,206.14,206.13,0.1]
["bitfinex","SOLUSD",1756996411374,3.5755236,206.14,206.13,0.82]
["bitfinex","SOLUSD",1756996411582,38.78,206.14,206.13,0.82]
["bitfinex","SOLUSD",1756996411770,38.78,206.14,206.13,16.40193588]
["bitfinex","SOLUSD",1756996411973,38.78,206.14,206.13,0.1]
["bitfinex","SOLUSD",1756996414167,38.78,206.14,206.13,4.95126638]
["bitfinex","SOLUSD",1756996414366,60.17125021,206.25,206.13,0.1]
["bitfinex","SOLUSD",1756996414367,38.78,206.15,206.13,0.1]
["bitfinex","SOLUSD",1756996414562,38.78,206.14,206.13,0.1]
["bitfinex","SOLUSD",1756996416080,10.73062846,206.17,206.13,0.1]
["bitfinex","SOLUSD",1756996416398,38.78,206.16,206.15,4.85083676]
["bitfinex","SOLUSD",1756996416693,38.78,206.17,206.15,16.30146522]
["bitfinex","SOLUSD",1756996418080,38.78,206.17,206.16,11.45062846]
["bitfinex","SOLUSD",1756996418279,38.78,206.17,206.16,0.72]
["bitfinex","SOLUSD",1756996418481,38.78,206.17,206.16,11.45062846]
["bitfinex","SOLUSD",1756996418676,38.78,206.18,206.16,11.45062846]
["bitfinex","SOLUSD",1756996418867,38.78,206.18,206.17,11.45062846]
["bitfinex","SOLUSD",1756996419070,38.78,206.2,206.17,11.45062846]
["bitfinex","SOLUSD",1756996419269,38.78,206.2,206.19,10.73062846]
["bitfinex","SOLUSD",1756996419493,13.59559401,206.22,206.18,11.45062846]
["bitfinex","SOLUSD",1756996419680,38.78,206.21,206.18,11.45062846]
["bitfinex","SOLUSD",1756996419998,38.78,206.21,206.18,16.30075107]
["bitfinex","SOLUSD",1756996420601,38.78,206.21,206.18,15.58075107]
["bitfinex","SOLUSD",1756996420977,13.59559401,206.22,206.18,15.58075107]
["bitfinex","SOLUSD",1756996421177,38.78,206.2,206.18,15.58075107]
["bitfinex","SOLUSD",1756996421702,38.78,206.2,206.18,16.30075107]
["bitfinex","SOLUSD",1756996422277,38.78,206.2,206.18,5.57012261]
["bitfinex","SOLUSD",1756996422485,13.59559401,206.22,206.19,11.43062846]
["bitfinex","SOLUSD",1756996422691,13.59559401,206.24,206.21,10.73062846]
["bitfinex","SOLUSD",1756996422894,38.78,206.23,206.21,10.73062846]
["bitfinex","SOLUSD",1756996423401,13.59559401,206.22,206.16,5.55037151]
["bitfinex","SOLUSD",1756996423583,10.73062846,206.2,206.15,4.88079935]
["bitfinex","SOLUSD",1756996423787,38.78,206.19,206.15,16.31142781]
["bitfinex","SOLUSD",1756996423985,13.59559401,206.18,206.15,0.03]
["bitfinex","SOLUSD",1756996424188,25.03622247,206.18,206.15,0.03]
["bitfinex","SOLUSD",1756996424381,13.59559401,206.18,206.15,4.88076739]
["bitfinex","SOLUSD",1756996424574,38.78,206.19,206.16,10.73062846]
["bitfinex","SOLUSD",1756996424777,38.76,206.18,206.16,10.73062846]
["bitfinex","SOLUSD",1756996425988,38.76,206.18,206.15,0.03]
["bitfinex","SOLUSD",1756996426307,38.76,206.18,206.15,4.88072744]
["bitfinex","SOLUSD",1756996426492,39.47,206.18,206.15,0.03]
["bitfinex","SOLUSD",1756996426892,13.59559401,206.17,206.15,0.03]
["bitfinex","SOLUSD",1756996427091,14.30559401,206.17,206.15,0.03]
["bitfinex","SOLUSD",1756996427389,25.03622247,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756996427707,60.19256706,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756996428095,65.04316853,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756996428291,65.32749167,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756996429783,52.35559401,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756996430509,13.59559401,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756996430708,52.35559401,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756996431383,13.59559401,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756996431584,52.35559401,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756996431786,13.59559401,206.16,206.15,7.85697305]
["bitfinex","SOLUSD",1756996432090,38.76,206.16,206.15,7.85697305]
["bitfinex","SOLUSD",1756996432686,38.76,206.16,206.15,12.70780981]
["bitfinex","SOLUSD",1756996433701,38.76,206.16,206.15,12.00780981]
["bitfinex","SOLUSD",1756996434010,38.76,206.16,206.15,12.70780981]
["bitfinex","SOLUSD",1756996434593,38.76,206.16,206.15,7.15697305]
["bitfinex","SOLUSD",1756996434796,38.76,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756996434995,13.59559401,206.17,206.15,0.03]
["bitfinex","SOLUSD",1756996435198,60.19256706,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756996435401,59.48256706,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756996436002,53.06559401,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756996436489,52.35559401,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756996437314,13.59559401,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756996437516,52.35559401,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756996439490,60.19256706,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756996440304,59.48256706,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756996440694,60.19256706,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756996441114,59.48256706,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756996441995,60.19256706,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756996442396,59.48256706,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756996442597,52.35559401,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756996444228,7.18697305,206.18,206.15,7.85697305]
["bitfinex","SOLUSD",1756996444229,0.06,206.18,206.15,7.85697305]
["bitfinex","SOLUSD",1756996444525,38.76,206.17,206.16,7.12697305]
["bitfinex","SOLUSD",1756996444699,0.06,206.18,206.16,7.82697305]
["bitfinex","SOLUSD",1756996444895,38.76,206.17,206.15,0.03]
["bitfinex","SOLUSD",1756996445119,0.06,206.18,206.15,0.03]
["bitfinex","SOLUSD",1756996445495,0.06,206.18,206.16,0.7]
["bitfinex","SOLUSD",1756996446117,0.06,206.18,206.17,7.12697305]
["bitfinex","SOLUSD",1756996446316,0.06,206.18,206.17,11.97733925]
["bitfinex","SOLUSD",1756996446509,0.06,206.18,206.17,12.67733925]
["bitfinex","SOLUSD",1756996446724,0.06,206.18,206.17,12.96166239]
["bitfinex","SOLUSD",1756996447410,1e-08,206.18,206.17,12.96166239]
["bitfinex","SOLUSD",1756996447996,13.59559401,206.28,206.17,12.96166239]
["bitfinex","SOLUSD",1756996447997,38.74,206.27,206.18,0.28432314]
["bitfinex","SOLUSD",1756996448222,38.74,206.27,206.26,7.12697305]
["bitfinex","SOLUSD",1756996448429,38.74,206.27,206.26,11.97522283]
["bitfinex","SOLUSD",1756996448918,38.74,206.27,206.25,7.12697305]
["bitfinex","SOLUSD",1756996449110,38.74,206.27,206.24,12.67565726]
["bitfinex","SOLUSD",1756996449423,38.74,206.27,206.25,7.12697305]
["bitfinex","SOLUSD",1756996450724,0.71,206.26,206.19,0.7]
["bitfinex","SOLUSD",1756996450922,0.71,206.26,206.22,7.12697305]
["bitfinex","SOLUSD",1756996451125,14.30559401,206.26,206.22,7.12697305]
["bitfinex","SOLUSD",1756996451523,13.59559401,206.26,206.22,7.12697305]
["bitfinex","SOLUSD",1756996451730,0.06,206.3,206.25,7.12697305]
["bitfinex","SOLUSD",1756996451927,0.06,206.3,206.29,7.12697305]
["bitfinex","SOLUSD",1756996452108,38.8,206.3,206.29,7.12697305]
["bitfinex","SOLUSD",1756996452425,38.8,206.3,206.28,7.12697305]
["bitfinex","SOLUSD",1756996452729,38.8,206.3,206.29,7.12697305]
["bitfinex","SOLUSD",1756996452931,0.06,206.3,206.29,7.12697305]
["bitfinex","SOLUSD",1756996453232,0.06,206.3,206.29,7.82697305]
["bitfinex","SOLUSD",1756996453944,0.06,206.3,206.29,7.12697305]
["bitfinex","SOLUSD",1756996454306,0.06,206.3,206.29,7.82697305]
["bitfinex","SOLUSD",1756996454529,0.06,206.3,206.28,4.84762009]
["bitfinex","SOLUSD",1756996454712,0.06,206.3,206.29,11.97451776]
["bitfinex","SOLUSD",1756996454916,0.06,206.3,206.29,12.67451776]
["bitfinex","SOLUSD",1756996455957,0.06,206.3,206.29,11.97451776]
["bitfinex","SOLUSD",1756996457437,0.06,206.3,206.27,5.54778533]
["bitfinex","SOLUSD",1756996457635,0.06,206.3,206.29,7.12697305]
["bitfinex","SOLUSD",1756996458129,0.06,206.3,206.29,7.82697305]
["bitfinex","SOLUSD",1756996458703,0.06,206.3,206.29,8.11129619]
["bitfinex","SOLUSD",1756996459541,0.06,206.3,206.29,8.67611163]
["bitfinex","SOLUSD",1756996460412,0.06,206.3,206.29,20.05308675]
["bitfinex","SOLUSD",1756996460912,0.06,206.3,206.29,8.67611163]
["bitfinex","SOLUSD",1756996461315,0.06,206.3,206.29,20.05308675]
["bitfinex","SOLUSD",1756996461533,0.06,206.3,206.29,12.94193301]
["bitfinex","SOLUSD",1756996462926,0.06,206.3,206.29,11.95760987]
["bitfinex","SOLUSD",1756996463239,0.06,206.3,206.29,12.65760987]
["bitfinex","SOLUSD",1756996464019,0.06,206.3,206.29,12.94193301]
["bitfinex","SOLUSD",1756996464553,1e-08,206.3,206.29,12.94193301]
["bitfinex","SOLUSD",1756996465332,1e-08,206.3,206.29,4.84754471]
["bitfinex","SOLUSD",1756996465633,1e-08,206.3,206.29,11.95760987]
["bitfinex","SOLUSD",1756996466851,1e-08,206.3,206.29,12.65760987]
["bitfinex","SOLUSD",1756996469821,1e-08,206.3,206.29,7.11006516]
["bitfinex","SOLUSD",1756996471450,1e-08,206.3,206.29,7.81006516]
["bitfinex","SOLUSD",1756996471749,1e-08,206.3,206.29,12.65760987]
["bitfinex","SOLUSD",1756996471953,1e-08,206.3,206.29,11.95760987]
["bitfinex","SOLUSD",1756996472328,0.72000001,206.3,206.27,11.9578576]
["bitfinex","SOLUSD",1756996472629,0.72,206.29,206.25,11.95836716]
["bitfinex","SOLUSD",1756996472826,1e-08,206.3,206.26,7.11006516]
["bitfinex","SOLUSD",1756996473350,0.72,206.29,206.26,7.11006516]
["bitfinex","SOLUSD",1756996473721,0.72,206.29,206.26,11.95816666]
["bitfinex","SOLUSD",1756996474417,1e-08,206.3,206.26,11.95816666]
["bitfinex","SOLUSD",1756996475945,1e-08,206.3,206.26,11.98816666]
["bitfinex","SOLUSD",1756996476131,1e-08,206.3,206.28,7.11006516]
["bitfinex","SOLUSD",1756996476444,1e-08,206.3,206.27,0.7]
["bitfinex","SOLUSD",1756996476651,1e-08,206.3,206.28,7.11006516]
["bitfinex","SOLUSD",1756996477150,1e-08,206.3,206.29,7.11006516]
["bitfinex","SOLUSD",1756996478536,1e-08,206.3,206.26,17.69872595]
["bitfinex","SOLUSD",1756996478747,1e-08,206.3,206.29,11.95760987]
["bitfinex","SOLUSD",1756996479152,1e-08,206.3,206.29,12.65760987]
["bitfinex","SOLUSD",1756996479730,0.72000001,206.3,206.26,12.68760987]
["bitfinex","SOLUSD",1756996479937,0.72,206.29,206.26,12.68760987]
["bitfinex","SOLUSD",1756996480168,7.11006517,206.3,206.26,12.68760987]
["bitfinex","SOLUSD",1756996480169,7.83006516,206.28,206.26,12.68760987]
["bitfinex","SOLUSD",1756996480355,0.72,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756996480526,21.42565917,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756996480730,26.2736739,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756996481240,21.42565917,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756996481766,20.70565917,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756996481945,1e-08,206.3,206.26,0.03]
["bitfinex","SOLUSD",1756996482263,1e-08,206.3,206.28,7.11006516]
["bitfinex","SOLUSD",1756996483031,0.71000001,206.3,206.27,7.11006516]
["bitfinex","SOLUSD",1756996483439,1e-08,206.3,206.26,4.87820045]
["bitfinex","SOLUSD",1756996483747,0.71000001,206.3,206.27,7.11006516]
["bitfinex","SOLUSD",1756996483951,1e-08,206.3,206.26,7.14006516]
["bitfinex","SOLUSD",1756996484158,0.71,206.29,206.26,0.03]
["bitfinex","SOLUSD",1756996484353,0.71,206.28,206.26,0.03]
["bitfinex","SOLUSD",1756996485663,39.39,206.28,206.26,0.03]
["bitfinex","SOLUSD",1756996486161,21.41565917,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756996488038,26.2636739,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756996488450,64.9436739,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756996488851,60.09565917,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756996489254,57.83360874,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756996489564,68.57646905,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756996489948,68.86079219,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756996490254,70.80447401,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756996491242,21.3816137,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756996491440,31.84015087,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756996491631,70.50015087,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756996491835,68.55646905,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756996492256,13.59559401,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756996492433,52.25559401,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756996492635,62.99845432,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756996492855,52.25559401,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756996493042,38.66,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756996493649,38.66,206.27,206.26,11.44286031]
["bitfinex","SOLUSD",1756996494359,52.96559401,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756996494654,68.55646905,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756996494859,52.25559401,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756996498174,63.70845432,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756996499756,52.25559401,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756996500342,38.66,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756996501442,24.33845433,206.3,206.26,0.7]
["bitfinex","SOLUSD",1756996501642,38.66,206.29,206.28,10.74286031]
["bitfinex","SOLUSD",1756996501862,38.66,206.29,206.28,11.41286031]
["bitfinex","SOLUSD",1756996502140,38.66000001,206.3,206.28,11.41286031]
["bitfinex","SOLUSD",1756996502351,38.66000001,206.3,206.27,10.74286031]
["bitfinex","SOLUSD",1756996502546,38.66000001,206.3,206.28,11.41286031]
["bitfinex","SOLUSD",1756996502864,38.66000001,206.3,206.28,10.74286031]
["bitfinex","SOLUSD",1756996503671,38.66000001,206.3,206.27,10.74286031]
["bitfinex","SOLUSD",1756996503853,38.66000001,206.3,206.28,10.74286031]
["bitfinex","SOLUSD",1756996504171,38.66000001,206.3,206.29,11.41286031]
["bitfinex","SOLUSD",1756996504474,1e-08,206.3,206.29,16.26040502]
["bitfinex","SOLUSD",1756996505145,1e-08,206.3,206.29,5.51754471]
["bitfinex","SOLUSD",1756996505370,1e-08,206.3,206.29,10.74286031]
["bitfinex","SOLUSD",1756996505543,1e-08,206.3,206.28,15.59057272]
["bitfinex","SOLUSD",1756996505741,1e-08,206.3,206.28,16.26057272]
["bitfinex","SOLUSD",1756996505960,1e-08,206.3,206.29,10.74286031]
["bitfinex","SOLUSD",1756996507048,38.66000001,206.3,206.26,10.77286031]
["bitfinex","SOLUSD",1756996507875,38.66000001,206.3,206.27,0.67]
["bitfinex","SOLUSD",1756996508046,38.66000001,206.3,206.28,10.74286031]
["bitfinex","SOLUSD",1756996508678,38.66000001,206.3,206.26,0.03]
["bitfinex","SOLUSD",1756996509066,38.66000001,206.3,206.26,11.44286031]
["bitfinex","SOLUSD",1756996509360,38.66000001,206.3,206.27,11.41286031]
["bitfinex","SOLUSD",1756996509747,38.66000001,206.3,206.28,11.41286031]
["bitfinex","SOLUSD",1756996510264,38.66000001,206.3,206.27,10.74286031]
["bitfinex","SOLUSD",1756996510669,38.66000001,206.3,206.27,16.26075636]
["bitfinex","SOLUSD",1756996510879,38.66000001,206.3,206.28,10.74286031]
["bitfinex","SOLUSD",1756996511049,38.66000001,206.3,206.29,11.41286031]
["bitfinex","SOLUSD",1756996511250,1e-08,206.3,206.29,11.41286031]
["bitfinex","SOLUSD",1756996512872,1e-08,206.3,206.29,11.42286031]
["bitfinex","SOLUSD",1756996513076,1e-08,206.3,206.29,16.27040502]
["bitfinex","SOLUSD",1756996513578,1e-08,206.3,206.29,9.97319943]
["bitfinex","SOLUSD",1756996514759,1e-08,206.3,206.29,14.70317729]
["bitfinex","SOLUSD",1756996515085,1e-08,206.3,206.29,29.26946605]
["bitfinex","SOLUSD",1756996516274,0.06,206.33,206.32,26.28432314]
["bitfinex","SOLUSD",1756996516581,0.06,206.33,206.32,30.72997786]
["bitfinex","SOLUSD",1756996516757,0.06,206.33,206.32,74.89681772]
["bitfinex","SOLUSD",1756996517070,0.06,206.33,206.32,76.83861242]
["bitfinex","SOLUSD",1756996517253,0.06,206.33,206.32,76.81861242]
["bitfinex","SOLUSD",1756996517452,0.06,206.33,206.32,83.09861518]
["bitfinex","SOLUSD",1756996518277,0.06,206.33,206.32,44.47861518]
["bitfinex","SOLUSD",1756996518579,0.06,206.33,206.32,32.78863456]
["bitfinex","SOLUSD",1756996518778,0.06,206.33,206.32,4.84683986]
["bitfinex","SOLUSD",1756996518994,0.06,206.33,206.32,41.57249734]
["bitfinex","SOLUSD",1756996519280,0.06,206.33,206.32,26.0]
["bitfinex","SOLUSD",1756996519469,0.06,206.33,206.3,10.72565748]
["bitfinex","SOLUSD",1756996519779,0.74,206.33,206.29,36.72565748]
["bitfinex","SOLUSD",1756996520578,0.74,206.33,206.29,41.57306229]
["bitfinex","SOLUSD",1756996520886,0.06,206.33,206.31,10.72565748]
["bitfinex","SOLUSD",1756996521059,0.06,206.33,206.32,10.72565748]
["bitfinex","SOLUSD",1756996521862,0.06,206.33,206.32,11.40565748]
["bitfinex","SOLUSD",1756996522480,0.06,206.33,206.32,16.25249734]
["bitfinex","SOLUSD",1756996523087,0.06,206.33,206.32,42.25249734]
["bitfinex","SOLUSD",1756996523293,0.06,206.33,206.32,16.53682048]
["bitfinex","SOLUSD",1756996523667,1e-08,206.33,206.32,42.53682048]
["bitfinex","SOLUSD",1756996523883,1e-08,206.33,206.32,16.53682048]
["bitfinex","SOLUSD",1756996524783,1e-08,206.33,206.32,31.811163]
["bitfinex","SOLUSD",1756996524981,1e-08,206.33,206.32,16.53682048]
["bitfinex","SOLUSD",1756996525180,1e-08,206.33,206.32,31.811163]
["bitfinex","SOLUSD",1756996525384,1e-08,206.33,206.32,55.13682048]
["bitfinex","SOLUSD",1756996526178,1e-08,206.33,206.32,16.53682048]
["bitfinex","SOLUSD",1756996526503,1e-08,206.33,206.32,55.13682048]
["bitfinex","SOLUSD",1756996530580,1e-08,206.35,206.32,55.13682048]
["bitfinex","SOLUSD",1756996530780,1e-08,206.36,206.35,0.28432314]
["bitfinex","SOLUSD",1756996531004,1e-08,206.36,206.35,86.82025162]
["bitfinex","SOLUSD",1756996531185,1e-08,206.36,206.35,87.50025162]
["bitfinex","SOLUSD",1756996531679,1e-08,206.36,206.35,92.34638682]
["bitfinex","SOLUSD",1756996532672,1e-08,206.38,206.35,92.34638682]
["bitfinex","SOLUSD",1756996532872,1e-08,206.38,206.36,0.68]
["bitfinex","SOLUSD",1756996533091,1e-08,206.38,206.37,38.86432314]
["bitfinex","SOLUSD",1756996533394,1e-08,206.38,206.37,52.21139834]
["bitfinex","SOLUSD",1756996533783,1e-08,206.38,206.37,57.05706389]
["bitfinex","SOLUSD",1756996534172,1e-08,206.38,206.37,7.75140641]
["bitfinex","SOLUSD",1756996534376,1e-08,206.38,206.37,57.05706389]
["bitfinex","SOLUSD",1756996534574,1e-08,206.39,206.38,0.28432314]
["bitfinex","SOLUSD",1756996534773,0.06,206.44,206.41,26.28432314]
["bitfinex","SOLUSD",1756996534988,0.06,206.44,206.41,76.26998062]
["bitfinex","SOLUSD",1756996535186,0.06,206.44,206.42,10.72565748]
["bitfinex","SOLUSD",1756996535472,1e-08,206.43,206.42,11.68998062]
["bitfinex","SOLUSD",1756996535673,1e-08,206.44,206.43,5.12858027]
["bitfinex","SOLUSD",1756996535877,1e-08,206.44,206.43,55.11423775]
["bitfinex","SOLUSD",1756996536191,0.06,206.47,206.46,26.28432314]
["bitfinex","SOLUSD",1756996536395,0.06,206.47,206.46,75.58998062]
["bitfinex","SOLUSD",1756996536588,0.06,206.47,206.46,76.26998062]
["bitfinex","SOLUSD",1756996537293,1e-08,206.47,206.46,76.26998062]
["bitfinex","SOLUSD",1756996537595,1e-08,206.48,206.46,76.26998062]
["bitfinex","SOLUSD",1756996537774,1e-08,206.48,206.47,16.53329926]
["bitfinex","SOLUSD",1756996537975,1e-08,206.48,206.47,55.11329926]
["bitfinex","SOLUSD",1756996538878,1e-08,206.48,206.47,55.09329926]
["bitfinex","SOLUSD",1756996539087,1e-08,206.48,206.47,16.53329926]
["bitfinex","SOLUSD",1756996539598,1e-08,206.48,206.47,55.09329926]
["bitfinex","SOLUSD",1756996539802,1e-08,206.48,206.47,5.12764178]
["bitfinex","SOLUSD",1756996539984,1e-08,206.48,206.47,54.41329926]
["bitfinex","SOLUSD",1756996540177,1e-08,206.48,206.47,44.36764178]
["bitfinex","SOLUSD",1756996540382,1e-08,206.48,206.47,55.09329926]
["bitfinex","SOLUSD",1756996540993,1e-08,206.49,206.48,0.28432314]
["bitfinex","SOLUSD",1756996541195,1e-08,206.49,206.48,11.68998062]
["bitfinex","SOLUSD",1756996541905,1e-08,206.49,206.48,54.41306469]
["bitfinex","SOLUSD",1756996542085,1e-08,206.49,206.48,55.09306469]
["bitfinex","SOLUSD",1756996542279,1e-08,206.49,206.48,16.53306469]
["bitfinex","SOLUSD",1756996542478,1e-08,206.49,206.48,54.41306469]
["bitfinex","SOLUSD",1756996542701,1e-08,206.49,206.48,15.85306469]
["bitfinex","SOLUSD",1756996543000,1e-08,206.49,206.48,55.13306469]
["bitfinex","SOLUSD",1756996544496,1e-08,206.49,206.48,54.41306469]
["bitfinex","SOLUSD",1756996544998,1e-08,206.49,206.48,65.13872217]
["bitfinex","SOLUSD",1756996545382,1e-08,206.49,206.48,26.57872217]
["bitfinex","SOLUSD",1756996545585,1e-08,206.49,206.48,54.10874155]
["bitfinex","SOLUSD",1756996545888,1e-08,206.49,206.48,15.56874155]
["bitfinex","SOLUSD",1756996546091,0.66000001,206.49,206.48,54.10874155]
["bitfinex","SOLUSD",1756996546590,0.66000001,206.49,206.48,80.10874155]
["bitfinex","SOLUSD",1756996546779,1e-08,206.49,206.48,69.38308407]
["bitfinex","SOLUSD",1756996547106,0.66000001,206.49,206.48,10.72565748]
["bitfinex","SOLUSD",1756996547396,0.66000001,206.49,206.48,36.72565748]
["bitfinex","SOLUSD",1756996547594,1e-08,206.49,206.48,75.26565748]
["bitfinex","SOLUSD",1756996547800,1e-08,206.49,206.48,49.54998062]
["bitfinex","SOLUSD",1756996547990,1e-08,206.49,206.48,50.26998062]
["bitfinex","SOLUSD",1756996548294,1e-08,206.49,206.48,52.21017415]
["bitfinex","SOLUSD",1756996549303,1e-08,206.49,206.48,57.05325822]
["bitfinex","SOLUSD",1756996549502,1e-08,206.49,206.48,67.7789157]
["bitfinex","SOLUSD",1756996550003,0.06,206.52,206.48,17.50882442]
["bitfinex","SOLUSD",1756996550201,0.06,206.52,206.51,26.0]
["bitfinex","SOLUSD",1756996550507,0.06,206.52,206.48,38.54]
["bitfinex","SOLUSD",1756996550729,0.66,206.51,206.5,10.72565748]
["bitfinex","SOLUSD",1756996551405,0.66,206.51,206.49,10.72565748]
["bitfinex","SOLUSD",1756996551598,0.66,206.5,206.48,7.10053276]
["bitfinex","SOLUSD",1756996551916,0.06,206.52,206.47,26.0]
["bitfinex","SOLUSD",1756996552209,0.06,206.52,206.38,34.31559401]
["bitfinex","SOLUSD",1756996552210,14.25559401,206.51,206.44,7.10053276]
["bitfinex","SOLUSD",1756996552389,13.59559401,206.49,206.46,7.10053276]
["bitfinex","SOLUSD",1756996552586,0.66,206.48,206.44,7.10053276]
["bitfinex","SOLUSD",1756996552903,0.66,206.5,206.47,7.10053276]
["bitfinex","SOLUSD",1756996553105,0.66,206.5,206.49,7.10053276]
["bitfinex","SOLUSD",1756996553484,0.66,206.5,206.48,33.10053276]
["bitfinex","SOLUSD",1756996553680,0.06,206.52,206.49,7.10053276]
["bitfinex","SOLUSD",1756996553904,0.06,206.52,206.51,7.10053276]
["bitfinex","SOLUSD",1756996554103,0.72,206.52,206.48,64.52]
["bitfinex","SOLUSD",1756996554402,0.72,206.52,206.5,7.10053276]
["bitfinex","SOLUSD",1756996554607,0.72,206.52,206.48,64.52]
["bitfinex","SOLUSD",1756996554811,13.59559401,206.5,206.46,7.10053276]
["bitfinex","SOLUSD",1756996555104,0.66,206.49,206.45,7.10053276]
["bitfinex","SOLUSD",1756996555282,0.66,206.48,206.43,36.78]
["bitfinex","SOLUSD",1756996555484,0.66,206.48,206.45,7.10053276]
["bitfinex","SOLUSD",1756996556115,0.66,206.48,206.46,7.10053276]
["bitfinex","SOLUSD",1756996556289,13.65559401,206.52,206.44,43.36402213]
["bitfinex","SOLUSD",1756996556485,0.66,206.5,206.44,43.36402213]
["bitfinex","SOLUSD",1756996556894,0.66,206.49,206.42,26.0]
["bitfinex","SOLUSD",1756996557087,0.66,206.49,206.45,7.10053276]
["bitfinex","SOLUSD",1756996557313,0.66,206.51,206.48,7.10053276]
["bitfinex","SOLUSD",1756996557690,0.06,206.52,206.5,7.10053276]
["bitfinex","SOLUSD",1756996557998,0.06,206.52,206.51,7.10053276]
["bitfinex","SOLUSD",1756996559514,0.06,206.52,206.51,2.83882346]
["bitfinex","SOLUSD",1756996559718,0.06,206.52,206.51,7.68120397]
["bitfinex","SOLUSD",1756996560209,0.06,206.52,206.51,8.40120397]
["bitfinex","SOLUSD",1756996560586,0.06,206.52,206.51,7.68120397]
["bitfinex","SOLUSD",1756996560793,0.06,206.52,206.51,8.40120397]
["bitfinex","SOLUSD",1756996561618,0.06,206.52,206.51,51.17853042]
["bitfinex","SOLUSD",1756996562797,0.06,206.52,206.51,51.46285356]
["bitfinex","SOLUSD",1756996563889,0.06,206.52,206.51,38.52]
["bitfinex","SOLUSD",1756996564095,0.06,206.52,206.51,7.09614991]
["bitfinex","SOLUSD",1756996565314,0.06,206.52,206.51,7.81614991]
["bitfinex","SOLUSD",1756996565506,0.06,206.52,206.51,12.65853042]
["bitfinex","SOLUSD",1756996565709,0.06,206.52,206.51,12.94285356]
["bitfinex","SOLUSD",1756996567388,0.06,206.52,206.51,5.84670365]
["bitfinex","SOLUSD",1756996567592,0.06,206.52,206.51,12.94285356]
["bitfinex","SOLUSD",1756996569112,0.06,206.52,206.51,43.34238051]
["bitfinex","SOLUSD",1756996569413,0.72,206.52,206.5,7.09614991]
["bitfinex","SOLUSD",1756996569618,0.72,206.52,206.51,26.0]
["bitfinex","SOLUSD",1756996569619,0.06,206.52,206.51,26.0]
["bitfinex","SOLUSD",1756996570315,0.72,206.52,206.48,7.12614991]
["bitfinex","SOLUSD",1756996570518,7.09614991,206.5,206.48,0.03]
["bitfinex","SOLUSD",1756996571020,0.66,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756996571809,18.49778559,206.52,206.48,0.03]
["bitfinex","SOLUSD",1756996572017,7.75614991,206.51,206.48,0.03]
["bitfinex","SOLUSD",1756996572400,0.06,206.52,206.49,26.0]
["bitfinex","SOLUSD",1756996572895,7.09614991,206.5,206.48,0.03]
["bitfinex","SOLUSD",1756996573092,0.71,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756996576709,19.14844354,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756996577020,21.40174392,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756996577228,14.30559401,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756996577522,14.30559401,206.51,206.48,0.03]
["bitfinex","SOLUSD",1756996577728,0.06,206.52,206.48,0.03]
["bitfinex","SOLUSD",1756996577908,0.71,206.51,206.48,0.03]
["bitfinex","SOLUSD",1756996578228,0.71,206.5,206.48,0.03]
["bitfinex","SOLUSD",1756996578423,0.71,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756996579710,21.40174392,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756996580723,26.24459345,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756996581509,21.9908969,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756996582027,60.4908969,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756996584120,13.59559401,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756996584826,21.9908969,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756996586628,16.43804737,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756996586926,60.4908969,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756996587614,13.59559401,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756996587816,52.09559401,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756996588012,2.84245336,206.51,206.48,0.03]
["bitfinex","SOLUSD",1756996588334,13.59559401,206.5,206.48,0.03]
["bitfinex","SOLUSD",1756996589326,8.39530289,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756996589832,17.14804737,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756996590025,55.64804737,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756996590244,52.09559401,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756996590616,13.59559401,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756996590820,4.90235581,206.52,206.48,0.7]
["bitfinex","SOLUSD",1756996590821,13.65559401,206.52,206.48,0.7]
["bitfinex","SOLUSD",1756996591035,0.06,206.52,206.51,2.84245336]
["bitfinex","SOLUSD",1756996591225,0.06,206.52,206.51,3.51245336]
["bitfinex","SOLUSD",1756996592420,0.06,206.52,206.51,8.35483387]
["bitfinex","SOLUSD",1756996593035,0.06,206.52,206.51,5.51238051]
["bitfinex","SOLUSD",1756996593218,0.06,206.52,206.51,8.35483387]
["bitfinex","SOLUSD",1756996593536,0.06,206.52,206.51,5.51238051]
["bitfinex","SOLUSD",1756996593723,0.06,206.52,206.51,0.67]
["bitfinex","SOLUSD",1756996593921,0.06,206.52,206.51,2.84245336]
["bitfinex","SOLUSD",1756996594131,0.06,206.52,206.51,3.51245336]
["bitfinex","SOLUSD",1756996594916,0.06,206.52,206.51,8.35483387]
["bitfinex","SOLUSD",1756996595441,0.06,206.52,206.51,5.51238051]
["bitfinex","SOLUSD",1756996595621,0.06,206.52,206.51,8.35483387]
["bitfinex","SOLUSD",1756996596520,0.06,206.52,206.51,8.63915701]
["bitfinex","SOLUSD",1756996596732,0.06,206.54,206.53,26.0]
["bitfinex","SOLUSD",1756996596935,0.06,206.57,206.55,0.28432314]
["bitfinex","SOLUSD",1756996597135,0.06,206.57,206.56,29.7967765]
["bitfinex","SOLUSD",1756996597444,0.06,206.57,206.56,34.0454208]
["bitfinex","SOLUSD",1756996598440,0.71,206.68,206.57,0.28432314]
["bitfinex","SOLUSD",1756996598644,13.59559401,206.67,206.64,7.09109766]
["bitfinex","SOLUSD",1756996598822,14.30559401,206.67,206.64,7.09109766]
["bitfinex","SOLUSD",1756996599140,13.59559401,206.65,206.61,7.09109766]
["bitfinex","SOLUSD",1756996599341,0.71,206.64,206.59,26.0]
["bitfinex","SOLUSD",1756996599548,13.59559401,206.63,206.6,7.09109766]
["bitfinex","SOLUSD",1756996599843,0.71,206.64,206.61,7.09109766]
["bitfinex","SOLUSD",1756996600141,13.59559401,206.65,206.61,7.09109766]
["bitfinex","SOLUSD",1756996600318,14.30559401,206.65,206.61,7.09109766]
["bitfinex","SOLUSD",1756996600515,0.06,206.62,206.6,0.67]
["bitfinex","SOLUSD",1756996600747,0.06,206.62,206.61,7.09109766]
["bitfinex","SOLUSD",1756996601237,0.06,206.62,206.6,0.67]
["bitfinex","SOLUSD",1756996601441,0.06,206.62,206.61,7.09109766]
["bitfinex","SOLUSD",1756996602340,0.06,206.62,206.58,5.51051765]
["bitfinex","SOLUSD",1756996602727,0.06,206.62,206.61,7.09109766]
["bitfinex","SOLUSD",1756996603338,0.06,206.62,206.61,0.69]
["bitfinex","SOLUSD",1756996603640,0.06,206.62,206.61,7.78109766]
["bitfinex","SOLUSD",1756996604327,0.06,206.62,206.61,26.97432314]
["bitfinex","SOLUSD",1756996604530,0.06,206.62,206.61,34.0654208]
["bitfinex","SOLUSD",1756996605236,0.06,206.62,206.61,38.90545758]
["bitfinex","SOLUSD",1756996606227,0.2,206.7,206.69,7.09109766]
["bitfinex","SOLUSD",1756996606422,0.91,206.7,206.67,33.09109766]
["bitfinex","SOLUSD",1756996606636,0.71,206.69,206.66,7.09109766]
["bitfinex","SOLUSD",1756996606836,0.71,206.68,206.65,7.09109766]
["bitfinex","SOLUSD",1756996607037,0.2,206.7,206.66,7.09109766]
["bitfinex","SOLUSD",1756996607244,0.2,206.7,206.68,7.09109766]
["bitfinex","SOLUSD",1756996607418,0.2,206.7,206.69,7.09109766]
["bitfinex","SOLUSD",1756996609361,0.2,206.7,206.67,0.69]
["bitfinex","SOLUSD",1756996609731,0.2,206.7,206.65,0.69]
["bitfinex","SOLUSD",1756996609938,0.2,206.7,206.65,5.52909992]
["bitfinex","SOLUSD",1756996610258,0.2,206.7,206.69,7.09109766]
["bitfinex","SOLUSD",1756996610633,0.2,206.7,206.69,7.78109766]
["bitfinex","SOLUSD",1756996610834,0.2,206.7,206.69,7.09109766]
["bitfinex","SOLUSD",1756996611662,0.2,206.7,206.69,10.69174778]
["bitfinex","SOLUSD",1756996612251,0.2,206.7,206.68,4.8381931]
["bitfinex","SOLUSD",1756996612458,0.2,206.7,206.69,10.69174778]
["bitfinex","SOLUSD",1756996613046,0.2,206.7,206.68,10.69174778]
["bitfinex","SOLUSD",1756996613446,0.71,206.69,206.67,10.69174778]
["bitfinex","SOLUSD",1756996613744,0.2,206.7,206.67,10.69174778]
["bitfinex","SOLUSD",1756996613945,0.91,206.7,206.67,10.69174778]
["bitfinex","SOLUSD",1756996614370,0.2,206.7,206.68,10.69174778]
["bitfinex","SOLUSD",1756996615866,0.2,206.7,206.69,10.69174778]
["bitfinex","SOLUSD",1756996617145,0.2,206.7,206.69,11.38174778]
["bitfinex","SOLUSD",1756996617458,0.2,206.7,206.69,5.11817296]
["bitfinex","SOLUSD",1756996617870,0.2,206.7,206.68,4.8383578]
["bitfinex","SOLUSD",1756996618054,0.2,206.7,206.69,4.42817296]
["bitfinex","SOLUSD",1756996619766,0.2,206.7,206.67,4.83856144]
["bitfinex","SOLUSD",1756996620072,0.2,206.7,206.69,4.42817296]
["bitfinex","SOLUSD",1756996621264,0.2,206.7,206.69,9.26633639]
["bitfinex","SOLUSD",1756996621450,0.2,206.7,206.69,5.11817296]
["bitfinex","SOLUSD",1756996621654,0.2,206.7,206.69,4.42817296]
["bitfinex","SOLUSD",1756996621958,0.2,206.7,206.69,0.69]
["bitfinex","SOLUSD",1756996622251,0.2,206.7,206.69,4.42817296]
["bitfinex","SOLUSD",1756996622654,0.2,206.7,206.69,5.11817296]
["bitfinex","SOLUSD",1756996622862,0.2,206.7,206.69,4.42817296]
["bitfinex","SOLUSD",1756996623152,0.2,206.7,206.68,4.42817296]
["bitfinex","SOLUSD",1756996623462,0.2,206.7,206.68,30.42817296]
["bitfinex","SOLUSD",1756996623664,0.2,206.7,206.68,26.0]
["bitfinex","SOLUSD",1756996624081,0.91,206.7,206.68,26.0]
["bitfinex","SOLUSD",1756996624764,0.2,206.7,206.68,26.0]
["bitfinex","SOLUSD",1756996624967,0.2,206.7,206.68,4.42817296]
["bitfinex","SOLUSD",1756996625347,0.2,206.7,206.69,4.42817296]
["bitfinex","SOLUSD",1756996625864,0.2,206.7,206.69,5.11817296]
["bitfinex","SOLUSD",1756996626371,0.2,206.7,206.69,0.69]
["bitfinex","SOLUSD",1756996626566,0.2,206.7,206.69,5.11817296]
["bitfinex","SOLUSD",1756996626960,0.2,206.7,206.69,26.69]
["bitfinex","SOLUSD",1756996627278,0.2,206.7,206.69,31.11817296]
["bitfinex","SOLUSD",1756996627575,0.2,206.7,206.69,35.95633639]
["bitfinex","SOLUSD",1756996629374,0.2,206.7,206.69,26.0]
["bitfinex","SOLUSD",1756996629549,0.91,206.7,206.67,33.04933301]
["bitfinex","SOLUSD",1756996629751,0.91,206.7,206.67,2.62116005]
["bitfinex","SOLUSD",1756996630077,5.03794617,206.7,206.67,2.62116005]
["bitfinex","SOLUSD",1756996630263,13.59559401,206.68,206.67,2.62116005]
["bitfinex","SOLUSD",1756996630465,18.73376697,206.68,206.67,2.62116005]
["bitfinex","SOLUSD",1756996631369,14.30559401,206.68,206.67,2.62116005]
["bitfinex","SOLUSD",1756996631596,23.57216449,206.68,206.67,2.62116005]
["bitfinex","SOLUSD",1756996632358,57.15376697,206.68,206.67,2.62116005]
["bitfinex","SOLUSD",1756996632559,61.99216449,206.68,206.67,2.62116005]
["bitfinex","SOLUSD",1756996632759,18.73376697,206.68,206.67,2.62116005]
["bitfinex","SOLUSD",1756996632961,0.2,206.7,206.67,2.62116005]
["bitfinex","SOLUSD",1756996633266,0.2,206.7,206.69,4.42817296]
["bitfinex","SOLUSD",1756996633457,0.2,206.7,206.69,9.26633639]
["bitfinex","SOLUSD",1756996633858,0.2,206.7,206.69,9.97633639]
["bitfinex","SOLUSD",1756996635461,0.2,206.7,206.69,16.23613002]
["bitfinex","SOLUSD",1756996636379,0.2,206.7,206.69,16.52045316]
["bitfinex","SOLUSD",1756996638765,0.2,206.73,206.72,26.0]
["bitfinex","SOLUSD",1756996638965,0.2,206.73,206.72,10.68796659]
["bitfinex","SOLUSD",1756996639159,0.2,206.73,206.72,11.39796659]
["bitfinex","SOLUSD",1756996640069,0.2,206.73,206.72,0.71]
["bitfinex","SOLUSD",1756996640277,0.2,206.73,206.72,11.68228973]
["bitfinex","SOLUSD",1756996640580,0.2,206.73,206.72,16.51975103]
["bitfinex","SOLUSD",1756996641883,0.71,206.85,206.75,0.28432314]
["bitfinex","SOLUSD",1756996642056,0.71,206.85,206.78,26.0]
["bitfinex","SOLUSD",1756996642257,0.71,206.85,206.83,10.68796659]
["bitfinex","SOLUSD",1756996642468,0.71,206.84,206.82,10.68796659]
["bitfinex","SOLUSD",1756996642786,13.59559401,206.88,206.83,10.68796659]
["bitfinex","SOLUSD",1756996642963,13.59559401,206.86,206.84,10.68796659]
["bitfinex","SOLUSD",1756996643279,0.71,206.85,206.84,10.68796659]
["bitfinex","SOLUSD",1756996643483,0.71,206.85,206.83,10.68796659]
["bitfinex","SOLUSD",1756996643865,0.71,206.85,206.84,10.68796659]
["bitfinex","SOLUSD",1756996644059,13.59559401,206.89,206.84,10.68796659]
["bitfinex","SOLUSD",1756996644264,0.71,206.88,206.86,10.68796659]
["bitfinex","SOLUSD",1756996645060,0.71,206.88,206.83,0.71]
["bitfinex","SOLUSD",1756996645268,0.71,206.88,206.86,10.68796659]
["bitfinex","SOLUSD",1756996645558,0.71,206.88,206.81,0.71]
["bitfinex","SOLUSD",1756996645985,0.71,206.88,206.86,10.68796659]
["bitfinex","SOLUSD",1756996646686,0.71,206.88,206.81,0.71]
["bitfinex","SOLUSD",1756996646871,14.30559401,206.9,206.85,10.68796659]
["bitfinex","SOLUSD",1756996647061,14.30559401,206.9,206.81,0.71]
["bitfinex","SOLUSD",1756996647062,0.71,206.89,206.81,0.71]
["bitfinex","SOLUSD",1756996647262,0.71,206.89,206.85,10.68796659]
["bitfinex","SOLUSD",1756996647572,0.71,206.88,206.85,10.68796659]
["bitfinex","SOLUSD",1756996647765,29.11688953,206.9,206.81,0.71]
["bitfinex","SOLUSD",1756996647969,0.71,206.89,206.85,10.68796659]
["bitfinex","SOLUSD",1756996648167,0.71,206.88,206.85,10.68796659]
["bitfinex","SOLUSD",1756996648373,0.71,206.87,206.85,10.68796659]
["bitfinex","SOLUSD",1756996648568,18.42889035,206.9,206.8,26.71]
["bitfinex","SOLUSD",1756996648569,0.71,206.86,206.8,26.71]
["bitfinex","SOLUSD",1756996648770,0.71,206.86,206.84,10.68796659]
["bitfinex","SOLUSD",1756996649096,0.71,206.88,206.8,5.54541226]
["bitfinex","SOLUSD",1756996649272,0.71,206.88,206.84,10.68796659]
["bitfinex","SOLUSD",1756996649472,0.71,206.87,206.84,10.68796659]
["bitfinex","SOLUSD",1756996649676,0.71,206.87,206.8,0.71]
["bitfinex","SOLUSD",1756996649875,18.42889035,206.9,206.8,26.0]
["bitfinex","SOLUSD",1756996649876,10.68796659,206.85,206.8,26.0]
["bitfinex","SOLUSD",1756996650082,15.52308891,206.82,206.77,10.68796659]
["bitfinex","SOLUSD",1756996650288,11.39796659,206.81,206.76,10.68796659]
["bitfinex","SOLUSD",1756996650481,0.71,206.81,206.76,10.68796659]
["bitfinex","SOLUSD",1756996650781,18.43003848,206.85,206.8,10.68796659]
["bitfinex","SOLUSD",1756996651086,10.68796659,206.82,206.77,10.68796659]
["bitfinex","SOLUSD",1756996651266,13.59559401,206.82,206.78,10.68796659]
["bitfinex","SOLUSD",1756996651467,5.54444447,206.85,206.79,10.68796659]
["bitfinex","SOLUSD",1756996651686,0.71,206.85,206.81,10.68796659]
["bitfinex","SOLUSD",1756996652391,10.68796659,206.86,206.81,10.68796659]
["bitfinex","SOLUSD",1756996652567,16.23216013,206.86,206.81,10.68796659]
["bitfinex","SOLUSD",1756996652773,16.23216013,206.86,206.82,10.68796659]
["bitfinex","SOLUSD",1756996652774,0.71,206.86,206.82,10.68796659]
["bitfinex","SOLUSD",1756996652987,54.61173917,206.88,206.82,11.39796659]
["bitfinex","SOLUSD",1756996653186,13.59559401,206.87,206.82,11.39796659]
["bitfinex","SOLUSD",1756996653365,14.30559401,206.87,206.83,10.68796659]
["bitfinex","SOLUSD",1756996653571,0.71,206.86,206.83,10.68796659]
["bitfinex","SOLUSD",1756996653768,11.39796659,206.89,206.84,11.39796659]
["bitfinex","SOLUSD",1756996653994,11.39796659,206.89,206.85,10.68796659]
["bitfinex","SOLUSD",1756996653995,0.71,206.89,206.85,10.68796659]
["bitfinex","SOLUSD",1756996654182,14.30559401,206.91,206.86,10.68796659]
["bitfinex","SOLUSD",1756996654381,14.30559401,206.91,206.82,4.83512232]
["bitfinex","SOLUSD",1756996654382,52.68559401,206.91,206.84,0.71]
["bitfinex","SOLUSD",1756996654595,68.20659335,206.91,206.86,10.68796659]
["bitfinex","SOLUSD",1756996654893,29.82659335,206.91,206.86,10.68796659]
["bitfinex","SOLUSD",1756996655195,24.9935606,206.91,206.86,11.39796659]
["bitfinex","SOLUSD",1756996655388,13.59559401,206.91,206.87,0.71]
["bitfinex","SOLUSD",1756996655693,13.59559401,206.91,206.87,10.68796659]
["bitfinex","SOLUSD",1756996655918,0.2,206.94,206.9,10.68796659]
["bitfinex","SOLUSD",1756996656200,0.91,206.94,206.91,10.68796659]
["bitfinex","SOLUSD",1756996656375,13.50559401,206.95,206.91,10.68796659]
["bitfinex","SOLUSD",1756996656577,13.50559401,206.95,206.89,4.83337471]
["bitfinex","SOLUSD",1756996656897,38.38,206.97,206.89,4.83337471]
["bitfinex","SOLUSD",1756996656898,53.8996104,206.97,206.91,10.68796659]
["bitfinex","SOLUSD",1756996657201,66.47584894,207.05,206.94,10.68796659]
["bitfinex","SOLUSD",1756996657202,4.83045116,207.02,206.94,10.68796659]
["bitfinex","SOLUSD",1756996657502,5.28575788,207.05,206.95,0.71]
["bitfinex","SOLUSD",1756996657680,10.68796659,207.05,207.0,10.68796659]
["bitfinex","SOLUSD",1756996657987,10.68796659,207.04,206.99,10.68796659]
["bitfinex","SOLUSD",1756996658202,4.8299231,207.05,206.99,0.71]
["bitfinex","SOLUSD",1756996658502,10.68796659,207.04,206.98,11.39796659]
["bitfinex","SOLUSD",1756996659105,10.68796659,207.04,206.96,4.83182612]
["bitfinex","SOLUSD",1756996659106,14.05559401,207.03,206.96,10.68796659]
["bitfinex","SOLUSD",1756996659285,10.68796659,207.01,206.94,26.71]
["bitfinex","SOLUSD",1756996659597,13.59559401,206.99,206.94,10.68796659]
["bitfinex","SOLUSD",1756996659800,24.7435606,206.99,206.93,10.68796659]
["bitfinex","SOLUSD",1756996660005,24.2835606,207.0,206.95,10.68796659]
["bitfinex","SOLUSD",1756996660178,29.11466261,207.0,206.95,10.68796659]
["bitfinex","SOLUSD",1756996660576,10.68796659,206.99,206.94,10.68796659]
["bitfinex","SOLUSD",1756996660892,18.42669602,207.0,206.93,10.68796659]
["bitfinex","SOLUSD",1756996661100,10.68796659,206.99,206.95,0.71]
["bitfinex","SOLUSD",1756996661299,10.68796659,206.99,206.94,10.68796659]
["bitfinex","SOLUSD",1756996661680,10.68796659,206.98,206.92,0.71]
["bitfinex","SOLUSD",1756996661884,10.68796659,206.97,206.92,0.71]
["bitfinex","SOLUSD",1756996662083,10.68796659,206.97,206.93,0.71]
["bitfinex","SOLUSD",1756996662380,4.83164216,206.97,206.9,26.0]
["bitfinex","SOLUSD",1756996662613,4.83164216,206.97,206.92,10.68796659]
["bitfinex","SOLUSD",1756996662811,4.83164216,206.97,206.93,0.71]
["bitfinex","SOLUSD",1756996663315,4.83164216,206.97,206.92,10.68796659]
["bitfinex","SOLUSD",1756996663491,4.83164216,206.97,206.92,11.39796659]
["bitfinex","SOLUSD",1756996663693,4.83164216,206.97,206.87,0.28432314]
["bitfinex","SOLUSD",1756996663899,10.68796659,206.95,206.9,11.39796659]
["bitfinex","SOLUSD",1756996664194,10.68796659,206.95,206.91,0.71]
["bitfinex","SOLUSD",1756996664589,13.59559401,206.96,206.91,0.71]
["bitfinex","SOLUSD",1756996664804,10.68796659,206.95,206.91,0.71]
["bitfinex","SOLUSD",1756996665007,13.59559401,206.96,206.91,0.71]
["bitfinex","SOLUSD",1756996665214,10.68796659,206.95,206.91,0.71]
["bitfinex","SOLUSD",1756996665509,15.52014159,206.95,206.91,0.71]
["bitfinex","SOLUSD",1756996666009,29.11543939,206.96,206.91,11.39796659]
["bitfinex","SOLUSD",1756996666400,13.59559401,206.96,206.91,10.68796659]
["bitfinex","SOLUSD",1756996666600,12.07491569,207.05,206.92,0.71]
["bitfinex","SOLUSD",1756996666801,13.59559401,207.0,206.93,10.68796659]
["bitfinex","SOLUSD",1756996667109,38.36,207.02,206.94,0.71]
["bitfinex","SOLUSD",1756996667110,4.83045116,207.02,206.94,0.71]
["bitfinex","SOLUSD",1756996667317,13.59559401,207.01,206.94,5.54221237]
["bitfinex","SOLUSD",1756996667499,10.68796659,207.02,206.97,10.68796659]
["bitfinex","SOLUSD",1756996667698,11.14796659,207.02,206.96,10.68796659]
["bitfinex","SOLUSD",1756996668290,10.68796659,207.02,206.96,10.68796659]
["bitfinex","SOLUSD",1756996668500,15.51855088,207.02,206.96,10.68796659]
["bitfinex","SOLUSD",1756996668701,15.51855088,207.02,206.97,10.68796659]
["bitfinex","SOLUSD",1756996668909,4.83058429,207.02,206.97,11.39796659]
["bitfinex","SOLUSD",1756996669137,15.51855088,207.02,206.97,11.39796659]
["bitfinex","SOLUSD",1756996669488,4.83058429,207.02,206.97,0.71]
["bitfinex","SOLUSD",1756996669796,14.05559401,207.01,206.95,10.68796659]
["bitfinex","SOLUSD",1756996670195,10.68796659,207.0,206.95,10.68796659]
["bitfinex","SOLUSD",1756996670615,13.59559401,207.03,206.96,0.71]
["bitfinex","SOLUSD",1756996670790,10.68796659,207.01,206.96,11.39796659]
["bitfinex","SOLUSD",1756996670990,10.68796659,206.99,206.93,10.68796659]
["bitfinex","SOLUSD",1756996671192,10.68796659,206.99,206.9,26.0]
["bitfinex","SOLUSD",1756996671193,13.59559401,206.98,206.92,10.68796659]
["bitfinex","SOLUSD",1756996671520,7.07078081,206.96,206.91,0.71]
["bitfinex","SOLUSD",1756996671810,13.59559401,206.98,206.91,7.78078081]
["bitfinex","SOLUSD",1756996672006,7.07078081,206.97,206.91,7.78078081]
["bitfinex","SOLUSD",1756996672188,7.07078081,206.97,206.92,7.07078081]
["bitfinex","SOLUSD",1756996672386,13.59559401,206.98,206.93,0.71]
["bitfinex","SOLUSD",1756996672604,4.8316181,206.97,206.93,0.71]
["bitfinex","SOLUSD",1756996672786,11.90239891,206.97,206.93,0.71]
["bitfinex","SOLUSD",1756996673194,20.66637482,206.96,206.9,0.71]
["bitfinex","SOLUSD",1756996673598,20.66637482,206.96,206.91,7.07078081]
["bitfinex","SOLUSD",1756996673807,20.66637482,206.96,206.91,7.78078081]
["bitfinex","SOLUSD",1756996674124,7.07078081,206.98,206.92,7.78078081]
["bitfinex","SOLUSD",1756996674294,4.83137696,206.99,206.93,0.71]
["bitfinex","SOLUSD",1756996674491,4.83137696,206.99,206.93,5.54249836]
["bitfinex","SOLUSD",1756996674707,13.59559401,206.99,206.94,0.71]
["bitfinex","SOLUSD",1756996674997,4.83094677,207.0,206.95,0.71]
["bitfinex","SOLUSD",1756996675500,4.83094677,207.0,206.93,4.83249836]
["bitfinex","SOLUSD",1756996675700,4.83094677,207.0,206.94,0.71]
["bitfinex","SOLUSD",1756996675889,4.83073691,207.01,206.96,7.07078081]
["bitfinex","SOLUSD",1756996676214,13.65559401,207.02,206.97,0.71]
["bitfinex","SOLUSD",1756996676405,13.65559401,207.02,206.98,7.07078081]
["bitfinex","SOLUSD",1756996676600,13.65559401,207.02,206.95,0.71]
["bitfinex","SOLUSD",1756996676601,7.07078081,207.01,206.95,0.71]
["bitfinex","SOLUSD",1756996676800,0.06,207.02,206.98,7.07078081]
["bitfinex","SOLUSD",1756996677007,4.89045525,207.02,206.98,7.78078081]
["bitfinex","SOLUSD",1756996677315,4.89045525,207.02,206.97,7.07078081]
["bitfinex","SOLUSD",1756996677613,13.59559401,206.97,206.92,7.07078081]
["bitfinex","SOLUSD",1756996677814,13.59559401,206.97,206.92,0.71]
["bitfinex","SOLUSD",1756996677815,20.66637482,206.97,206.92,0.71]
["bitfinex","SOLUSD",1756996678006,43.65119903,206.99,206.93,7.78078081]
["bitfinex","SOLUSD",1756996678202,12.13612791,207.02,206.92,4.83273032]
["bitfinex","SOLUSD",1756996678203,38.36,207.01,206.96,7.07078081]
["bitfinex","SOLUSD",1756996678396,38.36,207.01,206.96,0.71]
["bitfinex","SOLUSD",1756996678804,38.36,207.01,206.96,7.78078081]
["bitfinex","SOLUSD",1756996679095,0.46,207.0,206.96,7.07078081]
["bitfinex","SOLUSD",1756996679317,11.9018687,207.0,206.95,7.07078081]
["bitfinex","SOLUSD",1756996679518,11.9018687,207.0,206.94,0.71]
["bitfinex","SOLUSD",1756996679519,43.19072072,207.01,206.96,7.78078081]
["bitfinex","SOLUSD",1756996679816,7.07078081,207.0,206.95,7.07078081]
["bitfinex","SOLUSD",1756996680117,38.36,207.01,206.95,7.07078081]
["bitfinex","SOLUSD",1756996680315,7.07078081,207.01,206.96,7.07078081]
["bitfinex","SOLUSD",1756996680513,7.07078081,207.01,206.96,0.71]
["bitfinex","SOLUSD",1756996680712,7.07078081,207.01,206.96,7.07078081]
["bitfinex","SOLUSD",1756996680912,38.4,207.02,206.97,0.71]
["bitfinex","SOLUSD",1756996681118,38.4,207.02,206.95,0.71]
["bitfinex","SOLUSD",1756996681119,13.59559401,207.01,206.95,0.71]
["bitfinex","SOLUSD",1756996681422,13.59559401,207.01,206.98,7.07078081]
["bitfinex","SOLUSD",1756996681612,13.59559401,207.01,206.96,0.71]
["bitfinex","SOLUSD",1756996681813,25.49713859,207.01,206.96,0.71]
["bitfinex","SOLUSD",1756996681999,13.59559401,207.01,206.97,7.07078081]
["bitfinex","SOLUSD",1756996682423,13.59559401,207.01,206.98,0.71]
["bitfinex","SOLUSD",1756996682632,0.06,207.02,206.98,7.78078081]
["bitfinex","SOLUSD",1756996683000,0.06,207.02,207.0,7.07078081]
["bitfinex","SOLUSD",1756996683223,0.06,207.02,206.99,0.71]
["bitfinex","SOLUSD",1756996683500,0.06,207.02,207.0,2.82610358]
["bitfinex","SOLUSD",1756996683698,0.06,207.02,207.0,0.71]
["bitfinex","SOLUSD",1756996683903,0.06,207.02,207.0,3.53610358]
["bitfinex","SOLUSD",1756996684723,0.06,207.02,206.99,4.83110847]
["bitfinex","SOLUSD",1756996684931,0.06,207.02,207.01,2.82610358]
["bitfinex","SOLUSD",1756996685102,0.06,207.02,206.99,2.82610358]
["bitfinex","SOLUSD",1756996685509,0.06,207.02,206.99,3.53610358]
["bitfinex","SOLUSD",1756996685827,0.06,207.02,207.0,0.71]
["bitfinex","SOLUSD",1756996686206,0.06,207.02,207.0,3.53610358]
["bitfinex","SOLUSD",1756996687501,0.06,207.02,207.01,0.71]
["bitfinex","SOLUSD",1756996687700,0.06,207.02,207.0,2.82610358]
["bitfinex","SOLUSD",1756996687701,0.06,207.02,207.0,0.71]
["bitfinex","SOLUSD",1756996687954,0.06,207.02,207.01,0.71]
["bitfinex","SOLUSD",1756996689835,0.06,207.02,206.96,26.0]
["bitfinex","SOLUSD",1756996689836,0.52,207.02,206.96,26.0]
["bitfinex","SOLUSD",1756996690044,0.06,207.02,206.98,3.53610358]
["bitfinex","SOLUSD",1756996690245,0.06,207.02,206.99,0.71]
["bitfinex","SOLUSD",1756996690423,0.06,207.02,206.99,3.53610358]
["bitfinex","SOLUSD",1756996690619,0.06,207.02,207.0,0.71]
["bitfinex","SOLUSD",1756996691124,0.06,207.02,206.99,7.65719452]
["bitfinex","SOLUSD",1756996691324,0.06,207.02,206.99,8.36719452]
["bitfinex","SOLUSD",1756996691523,0.06,207.02,206.99,3.53610358]
["bitfinex","SOLUSD",1756996691947,0.06,207.02,206.99,0.71]
["bitfinex","SOLUSD",1756996692143,0.06,207.02,206.99,2.82610358]
["bitfinex","SOLUSD",1756996692646,0.06,207.02,206.99,0.65]
["bitfinex","SOLUSD",1756996692947,0.06,207.02,207.0,3.47610358]
["bitfinex","SOLUSD",1756996693443,0.06,207.02,207.0,0.65]
["bitfinex","SOLUSD",1756996694038,0.06,207.02,206.98,0.65]
["bitfinex","SOLUSD",1756996694237,0.06,207.02,206.99,0.65]
["bitfinex","SOLUSD",1756996694436,0.06,207.02,207.0,2.82610358]
["bitfinex","SOLUSD",1756996694622,0.06,207.02,207.01,0.65]
["bitfinex","SOLUSD",1756996694831,0.06,207.02,206.98,3.47610358]
["bitfinex","SOLUSD",1756996695249,0.06,207.02,206.99,0.65]
["bitfinex","SOLUSD",1756996695546,0.06,207.02,206.99,3.47610358]
["bitfinex","SOLUSD",1756996695738,0.06,207.02,207.0,0.65]
["bitfinex","SOLUSD",1756996696521,0.06,207.02,206.99,2.82610358]
["bitfinex","SOLUSD",1756996696739,0.06,207.02,207.0,0.65]
["bitfinex","SOLUSD",1756996696945,0.06,207.02,206.99,2.82610358]
["bitfinex","SOLUSD",1756996697142,0.06,207.02,206.98,2.82610358]
["bitfinex","SOLUSD",1756996697345,4.89045116,207.02,206.98,0.65]
["bitfinex","SOLUSD",1756996697653,4.89045116,207.02,206.98,3.47610358]
["bitfinex","SOLUSD",1756996698042,4.89045116,207.02,206.96,4.83183252]
["bitfinex","SOLUSD",1756996698351,0.06,207.02,206.97,3.47610358]
["bitfinex","SOLUSD",1756996698554,2.88610358,207.02,206.98,0.65]
["bitfinex","SOLUSD",1756996698753,0.06,207.02,206.98,0.65]
["bitfinex","SOLUSD",1756996698965,2.88610358,207.02,206.98,0.65]
["bitfinex","SOLUSD",1756996699454,0.06,207.02,206.99,3.47610358]
["bitfinex","SOLUSD",1756996699652,0.06,207.02,207.0,0.65]
["bitfinex","SOLUSD",1756996700034,0.06,207.02,207.01,0.65]
["bitfinex","SOLUSD",1756996701931,0.06,207.02,207.01,3.47610358]
["bitfinex","SOLUSD",1756996702158,0.06,207.02,207.01,0.65]
["bitfinex","SOLUSD",1756996702459,0.06,207.02,207.01,8.30678808]
["bitfinex","SOLUSD",1756996702661,0.06,207.02,207.01,3.47610358]
["bitfinex","SOLUSD",1756996703641,0.06,207.02,207.01,0.65]
["bitfinex","SOLUSD",1756996703844,0.06,207.02,207.0,2.82610358]
["bitfinex","SOLUSD",1756996704147,0.06,207.02,206.99,3.47610358]
["bitfinex","SOLUSD",1756996704550,0.06,207.02,206.99,2.82610358]
["bitfinex","SOLUSD",1756996704745,0.06,207.02,207.0,3.47610358]
["bitfinex","SOLUSD",1756996705255,0.06,207.02,207.0,0.65]
["bitfinex","SOLUSD",1756996705464,0.06,207.02,206.99,2.82610358]
["bitfinex","SOLUSD",1756996705667,0.06,207.02,207.0,3.47610358]
["bitfinex","SOLUSD",1756996706158,0.06,207.02,207.01,0.65]
["bitfinex","SOLUSD",1756996706861,0.06,207.02,207.0,2.82610358]
["bitfinex","SOLUSD",1756996707042,0.06,207.02,207.01,0.65]
["bitfinex","SOLUSD",1756996707242,0.06,207.02,207.0,0.65]
["bitfinex","SOLUSD",1756996707658,0.06,207.02,207.01,3.47610358]
["bitfinex","SOLUSD",1756996709468,0.06,207.02,207.01,0.65]
["bitfinex","SOLUSD",1756996709642,0.06,207.02,207.01,3.47610358]
["bitfinex","SOLUSD",1756996710266,0.06,207.02,207.01,8.30678808]
["bitfinex","SOLUSD",1756996710857,0.06,207.02,207.01,4.8306845]
["bitfinex","SOLUSD",1756996711055,0.06,207.02,207.0,2.82610358]
["bitfinex","SOLUSD",1756996711261,0.06,207.02,207.01,0.65]
["bitfinex","SOLUSD",1756996711445,0.06,207.02,207.01,3.47610358]
["bitfinex","SOLUSD",1756996714557,0.06,207.02,207.01,8.30678808]
["bitfinex","SOLUSD",1756996717168,0.06,207.02,207.01,5.4806845]
["bitfinex","SOLUSD",1756996717365,0.06,207.02,207.01,8.30678808]
["bitfinex","SOLUSD",1756996718861,0.06,207.02,207.01,5.4806845]
["bitfinex","SOLUSD",1756996719069,0.06,207.02,207.01,8.30678808]
["bitfinex","SOLUSD",1756996719464,0.06,207.02,207.01,5.4806845]
["bitfinex","SOLUSD",1756996719670,0.06,207.02,207.01,8.30678808]
["bitfinex","SOLUSD",1756996721470,0.06,207.02,207.01,5.4806845]
["bitfinex","SOLUSD",1756996721680,0.06,207.02,207.01,8.30678808]
["bitfinex","SOLUSD",1756996721869,0.06,207.02,207.01,3.47610358]
["bitfinex","SOLUSD",1756996722055,0.06,207.02,207.0,43.12933175]
["bitfinex","SOLUSD",1756996722260,0.06,207.02,206.99,2.82610358]
["bitfinex","SOLUSD",1756996722867,0.06,207.02,206.99,3.48610358]
["bitfinex","SOLUSD",1756996723259,0.06,207.02,207.0,0.66]
["bitfinex","SOLUSD",1756996723468,0.06,207.02,207.01,2.82610358]
["bitfinex","SOLUSD",1756996723974,0.06,207.02,206.99,2.82610358]
["bitfinex","SOLUSD",1756996724199,0.06,207.02,206.98,67.78610358]
["bitfinex","SOLUSD",1756996724356,0.06,207.02,206.99,0.66]
["bitfinex","SOLUSD",1756996724674,0.06,207.02,206.99,3.48610358]
["bitfinex","SOLUSD",1756996724979,0.06,207.02,207.01,28.82610358]
["bitfinex","SOLUSD",1756996725375,0.06,207.02,207.01,29.48610358]
["bitfinex","SOLUSD",1756996725582,0.06,207.02,207.01,72.61678808]
["bitfinex","SOLUSD",1756996725883,0.06,207.02,207.01,72.90111122]
["bitfinex","SOLUSD",1756996727494,0.06,207.02,207.01,81.01558926]
["bitfinex","SOLUSD",1756996729296,0.46,207.13,207.02,0.28432314]
["bitfinex","SOLUSD",1756996729481,0.46,207.13,207.08,2.82610358]
["bitfinex","SOLUSD",1756996729677,3.28610358,207.12,207.06,26.0]
["bitfinex","SOLUSD",1756996729882,0.46,207.12,207.07,2.82610358]
["bitfinex","SOLUSD",1756996730189,5.28847499,207.11,207.06,28.82610358]
["bitfinex","SOLUSD",1756996730387,0.46,207.1,207.06,26.0]
["bitfinex","SOLUSD",1756996730696,0.46,207.1,207.07,2.82610358]
["bitfinex","SOLUSD",1756996731077,4.82847499,207.11,207.03,38.28]
["bitfinex","SOLUSD",1756996731078,2.82610358,207.08,207.03,38.28]
["bitfinex","SOLUSD",1756996731383,0.06,207.07,207.05,2.82610358]
["bitfinex","SOLUSD",1756996731582,0.06,207.07,207.06,4.41375221]
["bitfinex","SOLUSD",1756996732091,0.06,207.07,207.06,9.90327022]
["bitfinex","SOLUSD",1756996732589,0.06,207.07,207.06,5.07375221]
["bitfinex","SOLUSD",1756996732772,0.06,207.07,207.06,0.66]
["bitfinex","SOLUSD",1756996732970,0.06,207.07,207.06,9.90327022]
["bitfinex","SOLUSD",1756996733573,0.06,207.07,207.06,14.73119507]
["bitfinex","SOLUSD",1756996733981,0.06,207.07,207.06,9.90327022]
["bitfinex","SOLUSD",1756996735398,0.06,207.07,207.06,43.76951801]
["bitfinex","SOLUSD",1756996735576,0.06,207.07,207.06,43.35375221]
["bitfinex","SOLUSD",1756996735978,0.06,207.07,207.06,48.18327022]
["bitfinex","SOLUSD",1756996738204,0.06,207.07,207.06,5.48951801]
["bitfinex","SOLUSD",1756996738502,0.06,207.07,207.06,48.18327022]
["bitfinex","SOLUSD",1756996738698,0.06,207.07,207.06,47.52327022]
["bitfinex","SOLUSD",1756996739087,0.06,207.07,207.06,42.69375221]
["bitfinex","SOLUSD",1756996739800,0.2308,207.12,207.06,43.35375221]
["bitfinex","SOLUSD",1756996740006,5.05901016,207.12,207.06,38.28]
["bitfinex","SOLUSD",1756996740186,0.2308,207.12,207.07,4.41375221]
["bitfinex","SOLUSD",1756996740516,4.82718671,207.16,207.08,4.41375221]
["bitfinex","SOLUSD",1756996740708,4.41375221,207.14,207.09,4.41375221]
["bitfinex","SOLUSD",1756996741080,4.41375221,207.13,207.06,52.79273493]
["bitfinex","SOLUSD",1756996741289,26.0,207.15,207.08,4.41375221]
["bitfinex","SOLUSD",1756996741698,4.41375221,207.13,207.08,4.41375221]
["bitfinex","SOLUSD",1756996741911,31.05743175,207.15,207.08,4.41375221]
["bitfinex","SOLUSD",1756996742109,4.41375221,207.13,207.06,38.28]
["bitfinex","SOLUSD",1756996742315,4.41375221,207.13,207.08,4.41375221]
["bitfinex","SOLUSD",1756996742491,4.64375221,207.13,207.08,4.41375221]
["bitfinex","SOLUSD",1756996742891,0.23,207.13,207.09,4.41375221]
["bitfinex","SOLUSD",1756996743194,4.41375221,207.14,207.09,4.41375221]
["bitfinex","SOLUSD",1756996743511,5.05765697,207.14,207.09,4.41375221]
["bitfinex","SOLUSD",1756996743705,0.23,207.14,207.1,4.41375221]
["bitfinex","SOLUSD",1756996743910,0.23,207.14,207.09,4.41375221]
["bitfinex","SOLUSD",1756996744292,5.05766679,207.14,207.08,4.41375221]
["bitfinex","SOLUSD",1756996744496,4.41375221,207.13,207.08,4.41375221]
["bitfinex","SOLUSD",1756996744709,4.41375221,207.13,207.06,5.48950177]
["bitfinex","SOLUSD",1756996745009,9.24187117,207.12,207.07,4.41375221]
["bitfinex","SOLUSD",1756996745209,4.41375221,207.12,207.07,4.41375221]
["bitfinex","SOLUSD",1756996745413,4.41375221,207.13,207.08,4.41375221]
["bitfinex","SOLUSD",1756996745910,0.23,207.16,207.09,4.41375221]
["bitfinex","SOLUSD",1756996746098,4.41375221,207.14,207.08,0.66]
["bitfinex","SOLUSD",1756996746292,4.41375221,207.14,207.09,4.41375221]
["bitfinex","SOLUSD",1756996746714,0.23,207.16,207.1,4.41375221]
["bitfinex","SOLUSD",1756996746914,4.82741974,207.15,207.09,5.07375221]
["bitfinex","SOLUSD",1756996747090,4.41375221,207.15,207.09,4.41375221]
["bitfinex","SOLUSD",1756996747428,0.23,207.16,207.09,4.41375221]
["bitfinex","SOLUSD",1756996747713,4.41375221,207.14,207.09,4.41375221]
["bitfinex","SOLUSD",1756996748207,0.23,207.16,207.07,4.82926373]
["bitfinex","SOLUSD",1756996748413,5.05724978,207.16,207.09,4.41375221]
["bitfinex","SOLUSD",1756996748616,0.06,207.15,207.09,4.41375221]
["bitfinex","SOLUSD",1756996749001,4.41375221,207.14,207.09,4.41375221]
["bitfinex","SOLUSD",1756996749309,9.24141809,207.14,207.09,4.41375221]
["bitfinex","SOLUSD",1756996749502,4.82766588,207.14,207.09,4.41375221]
["bitfinex","SOLUSD",1756996750016,0.06,207.15,207.1,0.66]
["bitfinex","SOLUSD",1756996750017,4.88762653,207.15,207.1,0.66]
["bitfinex","SOLUSD",1756996750225,4.88762653,207.15,207.09,9.24255837]
["bitfinex","SOLUSD",1756996750515,4.88762653,207.15,207.1,4.41375221]
["bitfinex","SOLUSD",1756996750721,0.06,207.15,207.12,4.41375221]
["bitfinex","SOLUSD",1756996750912,0.06,207.15,207.11,0.66]
["bitfinex","SOLUSD",1756996751218,0.06,207.15,207.12,4.41375221]
["bitfinex","SOLUSD",1756996751735,0.06,207.15,207.09,0.66]
["bitfinex","SOLUSD",1756996751919,4.41375221,207.14,207.09,4.41375221]
["bitfinex","SOLUSD",1756996752215,0.06,207.15,207.11,4.41375221]
["bitfinex","SOLUSD",1756996753002,4.47375221,207.15,207.09,0.72]
["bitfinex","SOLUSD",1756996753397,0.06,207.15,207.1,4.41375221]
["bitfinex","SOLUSD",1756996753604,0.06,207.15,207.1,5.13375221]
["bitfinex","SOLUSD",1756996753804,4.47375221,207.15,207.08,0.72]
["bitfinex","SOLUSD",1756996754100,4.47375221,207.15,207.09,4.41375221]
["bitfinex","SOLUSD",1756996754295,0.06,207.15,207.11,4.41375221]
["bitfinex","SOLUSD",1756996754492,0.06,207.15,207.11,5.13375221]
["bitfinex","SOLUSD",1756996754805,0.06,207.15,207.1,4.41375221]
["bitfinex","SOLUSD",1756996755206,9.30133968,207.15,207.1,5.13375221]
["bitfinex","SOLUSD",1756996755522,4.88758747,207.15,207.06,0.03]
["bitfinex","SOLUSD",1756996755721,4.41375221,207.12,207.06,0.75]
["bitfinex","SOLUSD",1756996756210,4.41375221,207.09,207.06,0.03]
["bitfinex","SOLUSD",1756996756612,13.82559401,207.12,207.06,0.03]
["bitfinex","SOLUSD",1756996757009,4.41375221,207.1,207.06,0.03]
["bitfinex","SOLUSD",1756996757327,14.18892715,207.15,207.09,4.41375221]
["bitfinex","SOLUSD",1756996757499,14.18892715,207.15,207.1,4.41375221]
["bitfinex","SOLUSD",1756996757704,4.88758747,207.15,207.1,5.13375221]
["bitfinex","SOLUSD",1756996757922,4.88758747,207.15,207.07,4.82928003]
["bitfinex","SOLUSD",1756996758126,4.88758747,207.15,207.11,0.72]
["bitfinex","SOLUSD",1756996758520,4.88758747,207.15,207.11,5.13375221]
["bitfinex","SOLUSD",1756996758701,0.06,207.15,207.11,5.13375221]
["bitfinex","SOLUSD",1756996759026,0.06,207.15,207.12,0.72]
["bitfinex","SOLUSD",1756996759711,0.06,207.15,207.1,0.72]
["bitfinex","SOLUSD",1756996759921,0.06,207.15,207.11,0.72]
["bitfinex","SOLUSD",1756996760108,0.06,207.15,207.12,0.72]
["bitfinex","SOLUSD",1756996760727,0.06,207.15,207.14,4.41375221]
["bitfinex","SOLUSD",1756996761222,0.06,207.15,207.14,0.72]
["bitfinex","SOLUSD",1756996761428,0.06,207.15,207.12,5.13375221]
["bitfinex","SOLUSD",1756996761817,0.06,207.15,207.1,5.13375221]
["bitfinex","SOLUSD",1756996762018,4.41375221,207.14,207.08,4.41375221]
["bitfinex","SOLUSD",1756996762205,4.41375221,207.13,207.08,0.72]
["bitfinex","SOLUSD",1756996762403,4.41375221,207.11,207.06,0.75]
["bitfinex","SOLUSD",1756996762610,4.41375221,207.1,207.06,0.75]
["bitfinex","SOLUSD",1756996762908,4.41375221,207.12,207.07,5.13375221]
["bitfinex","SOLUSD",1756996763207,9.24185999,207.13,207.08,5.13375221]
["bitfinex","SOLUSD",1756996763525,4.41375221,207.12,207.08,0.72]
["bitfinex","SOLUSD",1756996763710,0.06,207.15,207.09,0.72]
["bitfinex","SOLUSD",1756996764023,0.06,207.15,207.11,4.41375221]
["bitfinex","SOLUSD",1756996764323,9.30120298,207.15,207.11,0.72]
["bitfinex","SOLUSD",1756996764522,0.06,207.15,207.1,4.41375221]
["bitfinex","SOLUSD",1756996764721,0.06,207.15,207.11,0.72]
["bitfinex","SOLUSD",1756996765303,0.06,207.15,207.12,0.72]
["bitfinex","SOLUSD",1756996765715,0.06,207.15,207.14,4.41375221]
["bitfinex","SOLUSD",1756996766114,0.06,207.15,207.14,0.72]
["bitfinex","SOLUSD",1756996770711,0.06,207.15,207.14,5.13375221]
["bitfinex","SOLUSD",1756996771126,0.06,207.15,207.12,0.72]
["bitfinex","SOLUSD",1756996771323,0.06,207.15,207.13,0.72]
["bitfinex","SOLUSD",1756996772035,0.06,207.15,207.14,0.72]
["bitfinex","SOLUSD",1756996772625,0.06,207.15,207.12,4.41375221]
["bitfinex","SOLUSD",1756996772940,0.06,207.15,207.12,0.72]
["bitfinex","SOLUSD",1756996773133,0.06,207.15,207.12,4.41375221]
["bitfinex","SOLUSD",1756996773436,0.06,207.15,207.13,0.72]
["bitfinex","SOLUSD",1756996773942,0.06,207.15,207.1,5.85375221]
["bitfinex","SOLUSD",1756996773943,4.41375221,207.14,207.1,5.85375221]
["bitfinex","SOLUSD",1756996774113,4.41375221,207.13,207.1,0.72]
["bitfinex","SOLUSD",1756996774432,9.24147444,207.14,207.1,0.72]
["bitfinex","SOLUSD",1756996774737,4.41375221,207.11,207.08,0.03]
["bitfinex","SOLUSD",1756996775034,4.41375221,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996775335,18.00934622,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996775713,56.47934622,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996776438,61.3081646,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996777134,23.0681646,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996777327,61.3081646,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996778123,23.0681646,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996778327,61.3081646,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996778627,23.0681646,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996778832,22.8381646,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996779144,61.3081646,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996779722,43.06881838,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996780126,47.48257059,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996780943,61.0781646,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996783145,61.3081646,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996783842,61.0781646,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996784041,47.48257059,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996784257,43.06881838,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996784648,13.59559401,207.11,207.08,0.03]
["bitfinex","SOLUSD",1756996784829,38.24,207.1,207.08,0.7]
["bitfinex","SOLUSD",1756996785030,38.24,207.09,207.08,0.7]
["bitfinex","SOLUSD",1756996785247,38.24,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996785827,38.24,207.09,207.08,0.7]
["bitfinex","SOLUSD",1756996786249,43.06881838,207.09,207.08,0.7]
["bitfinex","SOLUSD",1756996786451,61.0781646,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996787240,22.8381646,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996787439,61.0781646,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996788041,23.0681646,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996788238,61.3081646,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996791149,87.59248774,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996791351,49.35248774,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996791538,87.59248774,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996791733,49.35248774,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996791940,87.0781646,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996792134,48.8381646,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996792438,87.0781646,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996793234,44.42441239,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996793435,82.66441239,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996793643,85.49035597,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996793843,18.42441239,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996794045,59.49035597,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996796838,59.77467911,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996797048,60.00467911,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996797770,85.77467911,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996797931,44.42441239,207.09,207.08,0.7]
["bitfinex","SOLUSD",1756996798135,82.66441239,207.09,207.08,0.7]
["bitfinex","SOLUSD",1756996798330,85.49035597,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996798742,85.77467911,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996799156,86.00467911,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996799663,85.77467911,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996799849,86.00467911,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996800049,85.77467911,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996800439,86.00467911,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996801170,60.00467911,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756996801683,42.70586073,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756996801977,80.94586073,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756996802380,78.11991715,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756996802554,47.53514551,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756996802753,47.53514551,207.07,207.06,0.7]
["bitfinex","SOLUSD",1756996802754,53.77184302,207.07,207.06,0.7]
["bitfinex","SOLUSD",1756996803149,51.83559401,207.07,207.06,0.7]
["bitfinex","SOLUSD",1756996803451,13.59559401,207.07,207.06,0.7]
["bitfinex","SOLUSD",1756996803659,38.24,207.07,207.06,0.7]
["bitfinex","SOLUSD",1756996804053,51.83559401,207.07,207.06,0.7]
["bitfinex","SOLUSD",1756996804478,59.49082237,207.07,207.06,0.7]
["bitfinex","SOLUSD",1756996804777,56.66487879,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756996804981,59.49082237,207.07,207.06,0.7]
["bitfinex","SOLUSD",1756996805871,59.49082237,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756996807350,21.25082237,207.07,207.06,0.7]
["bitfinex","SOLUSD",1756996807571,56.66487879,207.07,207.06,0.7]
["bitfinex","SOLUSD",1756996807854,59.49082237,207.07,207.06,0.7]
["bitfinex","SOLUSD",1756996808176,59.49082237,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756996808379,60.00514551,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756996808598,61.94139451,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756996808888,39.87991715,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756996809053,80.94586073,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756996809782,13.87991715,207.03,206.98,0.67]
["bitfinex","SOLUSD",1756996809993,2.82594358,206.99,206.98,0.67]
["bitfinex","SOLUSD",1756996810174,41.06594358,206.99,206.98,0.67]
["bitfinex","SOLUSD",1756996810486,13.59559401,206.98,206.95,0.03]
["bitfinex","SOLUSD",1756996810691,16.42153759,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756996810892,54.66153759,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756996811056,54.66153759,206.96,206.95,0.7]
["bitfinex","SOLUSD",1756996811810,16.42153759,206.99,206.95,0.7]
["bitfinex","SOLUSD",1756996811958,38.24,206.98,206.95,3.52594358]
["bitfinex","SOLUSD",1756996812156,38.24,206.97,206.96,0.67]
["bitfinex","SOLUSD",1756996813976,16.42153759,207.0,206.96,0.67]
["bitfinex","SOLUSD",1756996814277,38.24,206.99,206.96,3.49594358]
["bitfinex","SOLUSD",1756996814480,38.24,206.99,206.97,0.66]
["bitfinex","SOLUSD",1756996814979,54.66153759,206.99,206.97,0.66]
["bitfinex","SOLUSD",1756996815281,59.49268885,206.99,206.97,0.66]
["bitfinex","SOLUSD",1756996815477,16.42153759,206.98,206.95,0.69]
["bitfinex","SOLUSD",1756996815684,54.66153759,206.97,206.96,0.66]
["bitfinex","SOLUSD",1756996815892,41.06594358,206.97,206.95,0.03]
["bitfinex","SOLUSD",1756996816093,38.24,206.97,206.95,0.03]
["bitfinex","SOLUSD",1756996816389,54.66153759,206.97,206.96,0.66]
["bitfinex","SOLUSD",1756996816788,51.83559401,206.97,206.96,0.66]
["bitfinex","SOLUSD",1756996817091,56.66721211,206.97,206.96,0.66]
["bitfinex","SOLUSD",1756996817271,13.59559401,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756996817472,16.42153759,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756996818577,21.25338915,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756996818791,38.24,206.96,206.95,0.69]
["bitfinex","SOLUSD",1756996819089,38.24,206.96,206.95,3.51594358]
["bitfinex","SOLUSD",1756996819270,13.59559401,206.99,206.95,3.51594358]
["bitfinex","SOLUSD",1756996819470,38.24,206.98,206.96,3.48594358]
["bitfinex","SOLUSD",1756996819666,38.24,206.97,206.96,2.82594358]
["bitfinex","SOLUSD",1756996820283,38.24,206.97,206.96,3.48594358]
["bitfinex","SOLUSD",1756996820793,38.24,206.97,206.96,0.66]
["bitfinex","SOLUSD",1756996821986,38.24,206.97,206.95,0.03]
["bitfinex","SOLUSD",1756996822494,13.59559401,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756996822683,16.42153759,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756996822988,21.25338915,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756996823191,16.42153759,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756996823595,13.59559401,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756996823785,16.42153759,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756996823986,21.25338915,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756996824490,21.94338915,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756996824691,18.42744557,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756996824872,21.31338915,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756996826184,22.00338915,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756996826390,21.31338915,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756996827475,22.00338915,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756996827877,23.94048206,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756996828285,23.25048206,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756996828779,77.89559401,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756996828981,77.89559401,206.96,206.95,0.69]
["bitfinex","SOLUSD",1756996829389,13.65559401,206.96,206.95,0.69]
["bitfinex","SOLUSD",1756996829588,38.3,206.96,206.95,0.69]
["bitfinex","SOLUSD",1756996830800,0.06,206.96,206.95,3.51594358]
["bitfinex","SOLUSD",1756996831103,0.06,206.96,206.95,8.34802862]
["bitfinex","SOLUSD",1756996833502,0.06,206.96,206.95,12.58906639]
["bitfinex","SOLUSD",1756996836591,0.06,206.96,206.95,12.87338953]
["bitfinex","SOLUSD",1756996836904,1e-08,206.96,206.95,12.87338953]
["bitfinex","SOLUSD",1756996838283,1e-08,206.96,206.95,5.80640818]
["bitfinex","SOLUSD",1756996838501,1e-08,206.96,206.95,12.87338953]
["bitfinex","SOLUSD",1756996842989,1e-08,206.96,206.95,5.80640818]
["bitfinex","SOLUSD",1756996843194,1e-08,206.96,206.95,12.87338953]
["bitfinex","SOLUSD",1756996847913,1e-08,206.96,206.95,12.58906639]
["bitfinex","SOLUSD",1756996849010,1e-08,206.96,206.95,12.87338953]
["bitfinex","SOLUSD",1756996851311,0.06,206.99,206.98,7.35130449]
["bitfinex","SOLUSD",1756996851696,0.06,206.99,206.98,0.99432314]
["bitfinex","SOLUSD",1756996852011,0.06,206.99,206.98,12.89268916]
["bitfinex","SOLUSD",1756996853514,0.06,206.99,206.98,8.65086008]
["bitfinex","SOLUSD",1756996854310,0.06,206.99,206.98,7.94086008]
["bitfinex","SOLUSD",1756996854505,0.06,206.99,206.98,7.65653694]
["bitfinex","SOLUSD",1756996854699,0.71,206.99,206.98,7.65653694]
["bitfinex","SOLUSD",1756996854899,0.06,206.99,206.98,7.65653694]
["bitfinex","SOLUSD",1756996855315,0.06,206.99,206.98,4.83138467]
["bitfinex","SOLUSD",1756996855518,0.71,206.99,206.95,0.03]
["bitfinex","SOLUSD",1756996855704,0.06,206.99,206.95,4.44718547]
["bitfinex","SOLUSD",1756996856015,0.06,206.99,206.98,4.41718547]
["bitfinex","SOLUSD",1756996857021,0.06,206.99,206.98,5.12718547]
["bitfinex","SOLUSD",1756996857429,0.06,206.99,206.98,5.41150861]
["bitfinex","SOLUSD",1756996857606,0.06,206.99,206.98,10.24289328]
["bitfinex","SOLUSD",1756996858331,0.06,207.01,206.99,0.28432314]
["bitfinex","SOLUSD",1756996858498,0.06,207.01,207.0,9.54437094]
["bitfinex","SOLUSD",1756996860032,0.06,207.01,207.0,14.37528881]
["bitfinex","SOLUSD",1756996860702,0.06,207.01,207.0,9.95810334]
["bitfinex","SOLUSD",1756996861023,0.06,207.01,207.0,9.24810334]
["bitfinex","SOLUSD",1756996861325,0.06,207.01,207.0,14.37528881]
["bitfinex","SOLUSD",1756996861925,0.06,207.01,207.0,9.95810334]
["bitfinex","SOLUSD",1756996862120,0.06,207.01,207.0,9.24810334]
["bitfinex","SOLUSD",1756996863024,0.06,207.01,207.0,4.83091787]
["bitfinex","SOLUSD",1756996863215,0.06,207.01,207.0,9.24810334]
["bitfinex","SOLUSD",1756996863724,0.06,207.01,207.0,14.37528881]
["bitfinex","SOLUSD",1756996863917,0.06,207.01,207.0,13.66528881]
["bitfinex","SOLUSD",1756996865324,0.06,207.01,207.0,4.83091787]
["bitfinex","SOLUSD",1756996865524,0.71,207.01,207.0,4.41718547]
["bitfinex","SOLUSD",1756996865727,0.06,207.01,207.0,9.24810334]
["bitfinex","SOLUSD",1756996866108,0.06,207.01,207.0,13.66528881]
["bitfinex","SOLUSD",1756996866517,0.06,207.01,207.0,9.24810334]
["bitfinex","SOLUSD",1756996867110,0.06,207.01,207.0,4.41718547]
["bitfinex","SOLUSD",1756996867731,0.06,207.01,207.0,9.24810334]
["bitfinex","SOLUSD",1756996868113,0.71,207.01,207.0,9.24810334]
["bitfinex","SOLUSD",1756996868316,0.06,207.01,207.0,9.24810334]
["bitfinex","SOLUSD",1756996869539,0.06,207.01,207.0,13.66528881]
["bitfinex","SOLUSD",1756996870217,0.06,207.01,207.0,9.24810334]
["bitfinex","SOLUSD",1756996872027,0.71,207.01,207.0,4.83091787]
["bitfinex","SOLUSD",1756996872434,0.71,207.01,206.99,9.24832904]
["bitfinex","SOLUSD",1756996872614,0.72,207.01,206.99,4.83114357]
["bitfinex","SOLUSD",1756996873328,0.72,207.01,206.99,4.41718547]
["bitfinex","SOLUSD",1756996873541,0.06,207.01,206.99,4.41718547]
["bitfinex","SOLUSD",1756996874121,0.06,207.01,207.0,9.24810334]
["bitfinex","SOLUSD",1756996874436,0.06,207.01,207.0,4.83091787]
["bitfinex","SOLUSD",1756996874643,0.06,207.01,207.0,9.24810334]
["bitfinex","SOLUSD",1756996877140,0.72,207.01,206.96,26.0]
["bitfinex","SOLUSD",1756996877340,0.06,207.01,206.96,4.83185156]
["bitfinex","SOLUSD",1756996877567,0.66,207.0,206.97,4.41718547]
["bitfinex","SOLUSD",1756996877866,0.06,207.01,206.99,0.03]
["bitfinex","SOLUSD",1756996878453,5.07718547,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756996878751,18.67277948,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756996878935,14.25559401,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756996879142,23.50369735,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756996879672,27.92088282,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756996879842,61.66369735,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756996880438,23.50369735,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756996880765,61.66369735,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756996880970,56.83277948,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756996881284,61.66369735,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756996881873,66.08088282,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756996882069,61.66369735,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756996882450,23.50369735,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756996882652,61.66369735,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756996883465,66.36520596,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756996886350,61.53428809,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756996886858,66.36520596,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756996888366,39.59559401,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756996888567,44.01277948,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756996888877,77.75559401,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756996889061,0.06,207.01,206.96,0.71]
["bitfinex","SOLUSD",1756996889262,4.41718547,206.99,206.96,0.71]
["bitfinex","SOLUSD",1756996890270,18.42654169,207.0,206.96,0.71]
["bitfinex","SOLUSD",1756996890460,38.16,206.98,206.96,0.71]
["bitfinex","SOLUSD",1756996891147,38.16,206.97,206.96,0.71]
["bitfinex","SOLUSD",1756996891380,38.16,206.97,206.96,5.12718547]
["bitfinex","SOLUSD",1756996893261,38.16,206.97,206.96,0.71]
["bitfinex","SOLUSD",1756996893461,38.16,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756996895268,51.75559401,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756996895476,61.00439758,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756996895654,57.24721211,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756996895855,61.66439758,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756996896675,61.00439758,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756996897676,61.66439758,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756996898382,61.00439758,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756996898566,56.58721211,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756996898763,61.00439758,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756996900089,61.66439758,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756996905291,26.0,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756996905501,82.43710262,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756996905787,83.10710262,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756996906097,85.044477,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756996906599,89.87679554,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756996906800,13.87991715,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1756996906967,13.87991715,206.93,206.87,0.1]
["bitfinex","SOLUSD",1756996906968,26.0,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996907169,82.43710262,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996907474,83.10710262,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996907674,85.04504016,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996908099,88.9695232,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996908568,93.80324323,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996908769,89.87876019,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996909594,51.73876019,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996909803,39.59559401,206.88,206.87,0.78]
["bitfinex","SOLUSD",1756996909973,82.15277948,206.88,206.87,0.78]
["bitfinex","SOLUSD",1756996910174,44.01277948,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996910692,82.15277948,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996910868,86.98649951,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996911482,77.73559401,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996912083,9.66903879,206.91,206.87,0.78]
["bitfinex","SOLUSD",1756996912282,39.59559401,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996912594,77.73559401,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996912892,77.73559401,206.88,206.87,0.78]
["bitfinex","SOLUSD",1756996913283,39.59559401,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996913486,77.73559401,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996914174,82.56931404,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996914901,77.73559401,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996915797,39.59559401,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996916003,77.73559401,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996916207,82.56931404,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996916499,86.35450344,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996916699,91.21958649,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996916996,85.4001803,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996917178,82.56931404,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996917996,39.59559401,206.88,206.87,0.78]
["bitfinex","SOLUSD",1756996918183,77.73559401,206.88,206.87,0.78]
["bitfinex","SOLUSD",1756996918710,77.73559401,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996918884,82.56931404,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996919080,39.59559401,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996919405,77.71559401,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996919590,39.59559401,206.88,206.87,0.78]
["bitfinex","SOLUSD",1756996919784,77.71559401,206.88,206.87,0.78]
["bitfinex","SOLUSD",1756996919978,77.71559401,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996920380,80.54646027,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996920793,77.71559401,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996921287,39.59559401,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996921495,77.71559401,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996922901,80.54646027,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996923484,85.3801803,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996924685,80.54646027,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996925402,86.0501803,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996925609,86.33450344,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996925788,88.27253489,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996925997,83.43881486,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996926191,88.27253489,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996927081,50.15253489,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996927483,88.27253489,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996928178,50.15253489,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996928377,88.27253489,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996928606,50.15253489,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996928808,41.8179486,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996929010,54.83078341,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996929311,57.69164967,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996929706,54.83078341,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996930608,16.42646027,206.89,206.87,0.78]
["bitfinex","SOLUSD",1756996930819,4.83478647,206.91,206.87,8.44474261]
["bitfinex","SOLUSD",1756996930993,38.12,206.9,206.88,0.68]
["bitfinex","SOLUSD",1756996931321,38.12,206.9,206.87,0.1]
["bitfinex","SOLUSD",1756996931322,38.12,206.9,206.89,0.68]
["bitfinex","SOLUSD",1756996931932,26.06,206.94,206.89,0.68]
["bitfinex","SOLUSD",1756996932203,40.95086626,206.93,206.9,0.68]
["bitfinex","SOLUSD",1756996932405,40.95086626,206.93,206.91,0.72]
["bitfinex","SOLUSD",1756996932576,2.89086626,206.94,206.91,0.72]
["bitfinex","SOLUSD",1756996932782,38.12,206.93,206.92,0.72]
["bitfinex","SOLUSD",1756996932992,38.12,206.93,206.92,3.55086626]
["bitfinex","SOLUSD",1756996933209,0.06,206.94,206.92,3.55086626]
["bitfinex","SOLUSD",1756996933397,0.06,206.94,206.93,3.55086626]
["bitfinex","SOLUSD",1756996933709,38.18,206.94,206.93,3.55086626]
["bitfinex","SOLUSD",1756996933903,0.06,206.94,206.93,3.55086626]
["bitfinex","SOLUSD",1756996934208,38.18,206.94,206.93,3.55086626]
["bitfinex","SOLUSD",1756996934785,38.18,206.94,206.93,8.38341833]
["bitfinex","SOLUSD",1756996935118,38.18,206.94,206.93,3.55086626]
["bitfinex","SOLUSD",1756996935620,38.18,206.94,206.93,8.38341833]
["bitfinex","SOLUSD",1756996935906,38.18,206.94,206.93,3.55086626]
["bitfinex","SOLUSD",1756996936081,38.18,206.94,206.93,8.38341833]
["bitfinex","SOLUSD",1756996936283,0.06,206.94,206.93,8.38341833]
["bitfinex","SOLUSD",1756996937496,0.06,206.94,206.93,3.55086626]
["bitfinex","SOLUSD",1756996938697,38.16,206.94,206.93,8.38341833]
["bitfinex","SOLUSD",1756996940004,38.16,206.94,206.93,3.55086626]
["bitfinex","SOLUSD",1756996940213,43.67239752,206.94,206.88,0.72]
["bitfinex","SOLUSD",1756996940592,43.67239752,206.94,206.9,2.83086626]
["bitfinex","SOLUSD",1756996941021,13.87991715,206.91,206.87,2.93086626]
["bitfinex","SOLUSD",1756996941194,38.78,206.9,206.87,0.1]
["bitfinex","SOLUSD",1756996941382,38.78,206.9,206.87,2.93086626]
["bitfinex","SOLUSD",1756996942114,38.1,206.9,206.87,0.1]
["bitfinex","SOLUSD",1756996942288,32.19521489,206.94,206.89,2.83086626]
["bitfinex","SOLUSD",1756996942489,38.08,206.93,206.91,2.83086626]
["bitfinex","SOLUSD",1756996942791,38.08,206.93,206.92,2.83086626]
["bitfinex","SOLUSD",1756996943001,42.91258182,206.93,206.89,2.83086626]
["bitfinex","SOLUSD",1756996943718,0.68,206.92,206.88,2.83086626]
["bitfinex","SOLUSD",1756996943920,17.10646027,206.91,206.87,0.1]
["bitfinex","SOLUSD",1756996944106,38.08,206.9,206.87,0.1]
["bitfinex","SOLUSD",1756996944293,38.08,206.9,206.87,2.93086626]
["bitfinex","SOLUSD",1756996945333,0.68,206.89,206.87,0.1]
["bitfinex","SOLUSD",1756996945495,45.74415087,206.9,206.87,0.1]
["bitfinex","SOLUSD",1756996945690,46.42415087,206.9,206.87,0.1]
["bitfinex","SOLUSD",1756996946024,0.68,206.89,206.87,0.1]
["bitfinex","SOLUSD",1756996946201,45.74415087,206.9,206.87,0.1]
["bitfinex","SOLUSD",1756996946401,41.59086626,206.9,206.87,0.1]
["bitfinex","SOLUSD",1756996946711,46.42422055,206.9,206.87,0.1]
["bitfinex","SOLUSD",1756996947013,43.59335429,206.9,206.87,0.1]
["bitfinex","SOLUSD",1756996947218,45.74422055,206.9,206.87,0.1]
["bitfinex","SOLUSD",1756996947825,0.68,206.89,206.87,0.1]
["bitfinex","SOLUSD",1756996948005,4.83335429,206.9,206.87,0.1]
["bitfinex","SOLUSD",1756996948203,38.08,206.89,206.87,0.1]
["bitfinex","SOLUSD",1756996948602,38.76,206.89,206.87,0.1]
["bitfinex","SOLUSD",1756996948801,0.68,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996949004,3.51086626,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996949208,0.96432314,206.88,206.87,0.1]
["bitfinex","SOLUSD",1756996949410,22.78970276,206.88,206.87,1e-08]
["bitfinex","SOLUSD",1756996949720,39.87991715,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756996949900,86.9259983,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756996950104,91.25666234,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756996950506,50.34579608,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756996950697,46.69513204,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756996950902,84.09513204,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756996951127,57.8108089,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756996951327,38.08,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756996951623,38.08,206.85,206.84,2.86086626]
["bitfinex","SOLUSD",1756996951823,38.08,206.85,206.84,3.58086626]
["bitfinex","SOLUSD",1756996952699,38.08,206.85,206.84,2.86086626]
["bitfinex","SOLUSD",1756996953715,38.08,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756996954814,42.91442107,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756996955907,38.08,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756996956102,38.08,206.85,206.84,0.75]
["bitfinex","SOLUSD",1756996956307,40.48152086,206.9,206.84,3.58086626]
["bitfinex","SOLUSD",1756996956525,16.71078341,206.87,206.84,0.03]
["bitfinex","SOLUSD",1756996956725,38.08,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756996956904,38.08,206.86,206.84,0.75]
["bitfinex","SOLUSD",1756996957230,38.08,206.86,206.84,2.86086626]
["bitfinex","SOLUSD",1756996957426,18.4290804,206.89,206.85,3.55086626]
["bitfinex","SOLUSD",1756996957615,38.08,206.88,206.85,3.55086626]
["bitfinex","SOLUSD",1756996957922,4.83395369,206.87,206.84,0.03]
["bitfinex","SOLUSD",1756996958123,38.08,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756996959335,38.76,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756996959633,38.08,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756996960033,42.91440239,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756996960205,13.59559401,206.87,206.84,0.03]
["bitfinex","SOLUSD",1756996960411,38.08,206.86,206.84,2.86086626]
["bitfinex","SOLUSD",1756996960818,4.83386072,206.88,206.85,0.72]
["bitfinex","SOLUSD",1756996961132,38.08,206.87,206.84,3.58086626]
["bitfinex","SOLUSD",1756996961318,38.08,206.86,206.85,0.72]
["bitfinex","SOLUSD",1756996961828,38.08,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756996962135,4.83442107,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756996964206,42.91419898,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756996964530,38.08,206.86,206.84,0.7]
["bitfinex","SOLUSD",1756996964705,38.08,206.86,206.84,3.53086626]
["bitfinex","SOLUSD",1756996965025,38.08,206.86,206.84,0.7]
["bitfinex","SOLUSD",1756996965217,38.08,206.86,206.84,3.53086626]
["bitfinex","SOLUSD",1756996965421,30.83344342,206.9,206.85,3.50086626]
["bitfinex","SOLUSD",1756996965621,38.08,206.89,206.85,2.83086626]
["bitfinex","SOLUSD",1756996965823,41.57086626,206.89,206.84,2.86086626]
["bitfinex","SOLUSD",1756996967023,40.91086626,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756996967228,55.45078341,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756996967528,54.79078341,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756996967731,16.42646027,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756996967936,51.67559401,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756996968231,56.51001508,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756996968725,4.83408917,206.87,206.84,0.03]
["bitfinex","SOLUSD",1756996968938,38.08,206.86,206.84,2.86086626]
["bitfinex","SOLUSD",1756996969112,38.08,206.85,206.84,2.86086626]
["bitfinex","SOLUSD",1756996969927,38.08,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756996970123,0.28432314,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756996970331,51.67559401,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756996971041,38.08,206.85,206.84,0.7]
["bitfinex","SOLUSD",1756996971215,38.08,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756996971932,42.91442107,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756996974317,46.40528733,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756996975437,47.99961086,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756996976038,47.33961086,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756996976232,47.99961086,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756996976626,44.30510694,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756996976832,82.36510694,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756996977225,83.02510694,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756996977815,89.16032183,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756996979249,93.99521038,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756996980725,89.57002059,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756996980965,93.99521038,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756996982549,93.33521038,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756996983045,93.99521038,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756996984053,55.93521038,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756996984355,24.85002059,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756996984648,67.05088724,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756996985029,56.7748057,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756996985223,61.19999549,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756996985431,13.59559401,206.83,206.82,0.67000001]
["bitfinex","SOLUSD",1756996985647,61.19999549,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756996985947,13.87991715,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756996986127,18.21993556,206.88,206.82,0.67000001]
["bitfinex","SOLUSD",1756996986326,15.53409507,206.85,206.82,5.0951898]
["bitfinex","SOLUSD",1756996986644,38.06,206.84,206.83,0.67]
["bitfinex","SOLUSD",1756996986863,38.06,206.84,206.82,1e-08]
["bitfinex","SOLUSD",1756996987026,38.06,206.84,206.82,4.4251898]
["bitfinex","SOLUSD",1756996987223,4.83395369,206.87,206.83,5.09518979]
["bitfinex","SOLUSD",1756996987434,4.83395369,206.87,206.84,0.67]
["bitfinex","SOLUSD",1756996987637,38.06,206.86,206.85,4.42518979]
["bitfinex","SOLUSD",1756996987828,38.06,206.86,206.85,5.09518979]
["bitfinex","SOLUSD",1756996988040,42.89418737,206.86,206.85,0.67]
["bitfinex","SOLUSD",1756996988360,42.89426574,206.86,206.85,0.67]
["bitfinex","SOLUSD",1756996989541,42.89426574,206.86,206.83,4.42518979]
["bitfinex","SOLUSD",1756996989737,42.89426574,206.86,206.83,0.67]
["bitfinex","SOLUSD",1756996989929,42.89426574,206.86,206.84,0.67]
["bitfinex","SOLUSD",1756996990444,42.89426574,206.86,206.85,0.67]
["bitfinex","SOLUSD",1756996991046,38.06,206.86,206.85,0.67]
["bitfinex","SOLUSD",1756996991464,38.06,206.86,206.83,4.42518979]
["bitfinex","SOLUSD",1756996991748,9.25984459,206.84,206.82,1e-08]
["bitfinex","SOLUSD",1756996991930,38.06,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756996992131,38.06,206.83,206.82,0.67000001]
["bitfinex","SOLUSD",1756996992336,38.06,206.83,206.82,5.0951898]
["bitfinex","SOLUSD",1756996994747,38.06,206.83,206.82,0.67000001]
["bitfinex","SOLUSD",1756996994977,38.06,206.83,206.82,5.0951898]
["bitfinex","SOLUSD",1756996995132,38.06,206.83,206.82,9.93031212]
["bitfinex","SOLUSD",1756996995534,38.06,206.84,206.82,9.93031212]
["bitfinex","SOLUSD",1756996995754,38.06,206.84,206.83,5.12518979]
["bitfinex","SOLUSD",1756996996831,0.06,206.89,206.83,9.96003587]
["bitfinex","SOLUSD",1756996997046,0.06,206.89,206.88,4.42518979]
["bitfinex","SOLUSD",1756996997358,38.06,206.88,206.84,0.7]
["bitfinex","SOLUSD",1756996998540,38.06,206.88,206.84,5.53457999]
["bitfinex","SOLUSD",1756996998739,38.06,206.88,206.87,4.42518979]
["bitfinex","SOLUSD",1756996998949,38.06,206.88,206.87,5.12518979]
["bitfinex","SOLUSD",1756996999961,0.06,206.89,206.87,9.95908211]
["bitfinex","SOLUSD",1756997000146,0.06,206.94,206.88,9.55037958]
["bitfinex","SOLUSD",1756997000338,0.06,206.94,206.93,4.42518979]
["bitfinex","SOLUSD",1756997000843,0.06,206.94,206.93,5.12518979]
["bitfinex","SOLUSD",1756997001255,0.06,206.94,206.87,30.83389232]
["bitfinex","SOLUSD",1756997001452,4.89231854,206.94,206.9,4.42518979]
["bitfinex","SOLUSD",1756997001664,4.89231854,206.94,206.91,5.12518979]
["bitfinex","SOLUSD",1756997002158,0.06,206.94,206.91,5.12518979]
["bitfinex","SOLUSD",1756997002750,0.06,206.93,206.91,5.12518979]
["bitfinex","SOLUSD",1756997002969,38.06,206.92,206.91,5.12518979]
["bitfinex","SOLUSD",1756997003547,38.06,206.92,206.88,0.7]
["bitfinex","SOLUSD",1756997003738,38.06,206.92,206.88,5.12518979]
["bitfinex","SOLUSD",1756997003939,38.06,206.92,206.88,4.42518979]
["bitfinex","SOLUSD",1756997004236,4.83301918,206.91,206.88,4.42518979]
["bitfinex","SOLUSD",1756997004461,4.83301918,206.91,206.89,5.12518979]
["bitfinex","SOLUSD",1756997004969,42.89279918,206.92,206.89,5.12518979]
["bitfinex","SOLUSD",1756997005470,42.89279918,206.92,206.89,4.42518979]
["bitfinex","SOLUSD",1756997005670,42.89279918,206.92,206.86,0.7]
["bitfinex","SOLUSD",1756997005671,42.89279918,206.92,206.88,4.42518979]
["bitfinex","SOLUSD",1756997005838,4.42518979,206.9,206.85,30.42518979]
["bitfinex","SOLUSD",1756997006042,4.83372003,206.88,206.85,0.7]
["bitfinex","SOLUSD",1756997006376,38.04,206.89,206.86,0.7]
["bitfinex","SOLUSD",1756997006665,42.87350009,206.89,206.85,4.42518979]
["bitfinex","SOLUSD",1756997006833,42.87350009,206.89,206.84,4.42518979]
["bitfinex","SOLUSD",1756997006834,48.01868988,206.89,206.84,4.42518979]
["bitfinex","SOLUSD",1756997007170,4.42518979,206.87,206.82,1e-08]
["bitfinex","SOLUSD",1756997007342,38.04,206.86,206.83,4.42518979]
["bitfinex","SOLUSD",1756997007664,9.25868988,206.89,206.84,5.12518979]
["bitfinex","SOLUSD",1756997007843,38.04,206.88,206.85,5.12518979]
["bitfinex","SOLUSD",1756997008038,38.04,206.88,206.85,4.42518979]
["bitfinex","SOLUSD",1756997008368,4.83395369,206.87,206.84,4.42518979]
["bitfinex","SOLUSD",1756997008666,4.83395369,206.87,206.84,5.12518979]
["bitfinex","SOLUSD",1756997008862,4.83395369,206.87,206.84,0.7]
["bitfinex","SOLUSD",1756997009049,4.83395369,206.87,206.82,0.70000001]
["bitfinex","SOLUSD",1756997009239,4.83395369,206.87,206.84,4.42518979]
["bitfinex","SOLUSD",1756997009444,38.04,206.88,206.85,5.12518979]
["bitfinex","SOLUSD",1756997009662,43.5937376,206.88,206.83,4.42518979]
["bitfinex","SOLUSD",1756997009843,43.5937376,206.88,206.82,1e-08]
["bitfinex","SOLUSD",1756997009844,5.14518979,206.87,206.82,1e-08]
["bitfinex","SOLUSD",1756997010045,5.14518979,206.87,206.82,4.4251898]
["bitfinex","SOLUSD",1756997010266,5.55418737,206.86,206.82,4.4251898]
["bitfinex","SOLUSD",1756997010566,38.04,206.85,206.82,4.4251898]
["bitfinex","SOLUSD",1756997010868,38.04,206.85,206.82,5.1251898]
["bitfinex","SOLUSD",1756997011161,38.04,206.85,206.82,1e-08]
["bitfinex","SOLUSD",1756997011462,42.46518979,206.85,206.82,1e-08]
["bitfinex","SOLUSD",1756997011652,38.04,206.85,206.82,1e-08]
["bitfinex","SOLUSD",1756997012038,38.04,206.85,206.82,5.1251898]
["bitfinex","SOLUSD",1756997012247,42.87446834,206.85,206.82,4.4251898]
["bitfinex","SOLUSD",1756997012460,42.87446069,206.85,206.82,4.4251898]
["bitfinex","SOLUSD",1756997012838,4.83446069,206.85,206.82,4.4251898]
["bitfinex","SOLUSD",1756997013152,38.04,206.84,206.82,4.4251898]
["bitfinex","SOLUSD",1756997013351,38.04,206.84,206.82,1e-08]
["bitfinex","SOLUSD",1756997013553,38.76,206.84,206.82,1e-08]
["bitfinex","SOLUSD",1756997014242,4.83488855,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756997014956,23.57567235,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756997015367,4.83442107,206.85,206.82,1e-08]
["bitfinex","SOLUSD",1756997015570,4.83442107,206.85,206.82,4.4251898]
["bitfinex","SOLUSD",1756997015741,38.04,206.84,206.82,5.1251898]
["bitfinex","SOLUSD",1756997016055,18.42931404,206.88,206.83,5.12518979]
["bitfinex","SOLUSD",1756997016257,38.04,206.87,206.83,4.42518979]
["bitfinex","SOLUSD",1756997016467,5.14518979,206.86,206.82,1e-08]
["bitfinex","SOLUSD",1756997016642,4.42518979,206.85,206.82,1e-08]
["bitfinex","SOLUSD",1756997016836,38.04,206.84,206.82,1e-08]
["bitfinex","SOLUSD",1756997017055,4.42518979,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756997017259,18.0207838,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756997017562,18.7407838,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756997018345,23.57567235,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756997018754,23.85999549,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756997019750,19.4348057,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756997019948,23.85999549,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756997020368,23.45999549,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756997021060,49.45999549,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756997021557,45.0348057,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756997021753,87.49999549,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756997022655,13.59559401,206.84,206.82,0.71000001]
["bitfinex","SOLUSD",1756997022855,38.04,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756997023758,42.46518979,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756997024254,38.04,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756997024551,38.04,206.83,206.82,0.71000001]
["bitfinex","SOLUSD",1756997025178,42.87488855,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756997026153,47.97007834,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756997026378,47.30007834,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756997026673,42.87488855,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756997026881,47.30007834,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756997027278,61.56567235,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756997027972,60.89567235,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756997028171,38.04,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756997028370,18.57194295,206.86,206.82,0.71000001]
["bitfinex","SOLUSD",1756997028676,47.29984232,206.85,206.82,0.71000001]
["bitfinex","SOLUSD",1756997029176,47.29984232,206.85,206.82,1e-08]
["bitfinex","SOLUSD",1756997029576,4.42518979,206.84,206.82,1e-08]
["bitfinex","SOLUSD",1756997029781,42.46518979,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756997030083,52.30559401,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756997030285,56.7307838,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756997030780,60.89567235,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756997030978,61.56567235,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756997031284,61.84999549,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756997032372,67.98521038,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756997032560,67.98521038,206.83,206.78,1e-08]
["bitfinex","SOLUSD",1756997032561,39.87991715,206.79,206.78,1e-08]
["bitfinex","SOLUSD",1756997032758,87.18093072,206.79,206.78,1e-08]
["bitfinex","SOLUSD",1756997034370,87.85093072,206.79,206.78,1e-08]
["bitfinex","SOLUSD",1756997036073,87.18093072,206.79,206.78,1e-08]
["bitfinex","SOLUSD",1756997036278,87.85093072,206.79,206.78,1e-08]
["bitfinex","SOLUSD",1756997037162,93.98614561,206.79,206.78,1e-08]
["bitfinex","SOLUSD",1756997037468,94.33558249,206.79,206.78,1e-08]
["bitfinex","SOLUSD",1756997038680,0.28432314,206.78,206.75,1e-08]
["bitfinex","SOLUSD",1756997038985,18.71667652,206.75,206.74,1e-08]
["bitfinex","SOLUSD",1756997039285,65.72726518,206.75,206.74,1e-08]
["bitfinex","SOLUSD",1756997039506,66.39726518,206.75,206.74,1e-08]
["bitfinex","SOLUSD",1756997041481,28.35726518,206.75,206.74,1e-08]
["bitfinex","SOLUSD",1756997041699,66.41726518,206.75,206.74,1e-08]
["bitfinex","SOLUSD",1756997042289,68.35698828,206.75,206.74,1e-08]
["bitfinex","SOLUSD",1756997044573,27.46161451,206.75,206.74,1e-08]
["bitfinex","SOLUSD",1756997044874,68.35698828,206.75,206.74,1e-08]
["bitfinex","SOLUSD",1756997046593,21.55228424,206.74,206.66,0.81]
["bitfinex","SOLUSD",1756997046798,27.68749913,206.74,206.66,0.1]
["bitfinex","SOLUSD",1756997047096,28.35749913,206.74,206.67,0.71]
["bitfinex","SOLUSD",1756997047679,65.74749913,206.74,206.69,0.71]
["bitfinex","SOLUSD",1756997047881,65.74749913,206.74,206.7,0.71]
["bitfinex","SOLUSD",1756997048097,65.74749913,206.74,206.73,0.74]
["bitfinex","SOLUSD",1756997048491,65.74749913,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756997048881,65.74749913,206.74,206.73,0.74]
["bitfinex","SOLUSD",1756997049197,59.61228424,206.74,206.73,0.74]
["bitfinex","SOLUSD",1756997049575,59.3279611,206.74,206.73,0.74]
["bitfinex","SOLUSD",1756997049983,56.6347489,206.74,206.73,0.74]
["bitfinex","SOLUSD",1756997050182,59.47012267,206.74,206.73,0.74]
["bitfinex","SOLUSD",1756997050394,59.61228424,206.74,206.73,0.74]
["bitfinex","SOLUSD",1756997050594,13.59559401,206.74,206.73,0.74]
["bitfinex","SOLUSD",1756997050798,4.83655065,206.76,206.73,0.74]
["bitfinex","SOLUSD",1756997050995,7.67171316,206.77,206.73,0.74]
["bitfinex","SOLUSD",1756997051307,38.06,206.76,206.73,0.74]
["bitfinex","SOLUSD",1756997052679,7.67213314,206.75,206.74,0.71]
["bitfinex","SOLUSD",1756997052887,7.67213314,206.75,206.73,0.03]
["bitfinex","SOLUSD",1756997053118,38.06,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756997053487,38.06,206.74,206.73,0.74]
["bitfinex","SOLUSD",1756997053915,40.89537377,206.74,206.73,0.74]
["bitfinex","SOLUSD",1756997054118,40.89537377,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756997054615,59.61228424,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756997054990,60.30228424,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756997055327,59.61228424,206.74,206.73,0.74]
["bitfinex","SOLUSD",1756997055694,56.49258733,206.74,206.73,0.74]
["bitfinex","SOLUSD",1756997055895,30.83677146,206.75,206.73,0.74]
["bitfinex","SOLUSD",1756997056099,38.06,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756997056294,40.89537377,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756997056497,38.06,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756997056795,45.73236709,206.74,206.73,0.74]
["bitfinex","SOLUSD",1756997057391,45.73236709,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756997058521,59.61228424,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756997059627,39.87991715,206.71,206.7,1e-08]
["bitfinex","SOLUSD",1756997059795,80.77529092,206.71,206.7,1e-08]
["bitfinex","SOLUSD",1756997060617,92.116786,206.71,206.7,1e-08]
["bitfinex","SOLUSD",1756997060797,80.77529092,206.71,206.7,1e-08]
["bitfinex","SOLUSD",1756997061195,85.61298624,206.71,206.7,1e-08]
["bitfinex","SOLUSD",1756997061516,103.08969621,206.71,206.7,1e-08]
["bitfinex","SOLUSD",1756997061698,105.71951338,206.71,206.7,1e-08]
["bitfinex","SOLUSD",1756997062193,106.64884731,206.71,206.7,1e-08]
["bitfinex","SOLUSD",1756997062614,107.33884731,206.71,206.7,1e-08]
["bitfinex","SOLUSD",1756997062805,106.64884731,206.71,206.7,1e-08]
["bitfinex","SOLUSD",1756997063505,92.47197846,206.71,206.7,1e-08]
["bitfinex","SOLUSD",1756997063721,107.33884731,206.71,206.7,1e-08]
["bitfinex","SOLUSD",1756997065410,57.24735223,206.71,206.7,1e-08]
["bitfinex","SOLUSD",1756997065619,91.78820113,206.71,206.7,1e-08]
["bitfinex","SOLUSD",1756997066117,59.3886631,206.71,206.7,0.71000001]
["bitfinex","SOLUSD",1756997066309,56.55328933,206.71,206.7,0.71000001]
["bitfinex","SOLUSD",1756997066505,59.3886631,206.71,206.7,0.71000001]
["bitfinex","SOLUSD",1756997066695,59.3886631,206.71,206.7,1e-08]
["bitfinex","SOLUSD",1756997067227,77.14969621,206.71,206.7,1e-08]
["bitfinex","SOLUSD",1756997067604,79.08951338,206.71,206.7,1e-08]
["bitfinex","SOLUSD",1756997068409,79.77951338,206.71,206.7,1e-08]
["bitfinex","SOLUSD",1756997069024,13.59559401,206.67,206.66,0.1]
["bitfinex","SOLUSD",1756997069213,54.83529092,206.67,206.66,0.1]
["bitfinex","SOLUSD",1756997069706,59.67392255,206.67,206.66,0.81]
["bitfinex","SOLUSD",1756997069906,59.67392255,206.67,206.66,0.1]
["bitfinex","SOLUSD",1756997073428,21.55392255,206.67,206.66,0.81]
["bitfinex","SOLUSD",1756997073619,18.43422564,206.67,206.66,0.81]
["bitfinex","SOLUSD",1756997073805,59.36959941,206.67,206.66,0.81]
["bitfinex","SOLUSD",1756997074308,56.53422564,206.67,206.66,0.81]
["bitfinex","SOLUSD",1756997074703,42.93863163,206.67,206.66,0.81]
["bitfinex","SOLUSD",1756997075220,38.1,206.67,206.66,0.81]
["bitfinex","SOLUSD",1756997075422,38.08,206.67,206.66,0.81]
["bitfinex","SOLUSD",1756997075801,38.08,206.67,206.66,0.1]
["bitfinex","SOLUSD",1756997075802,40.91537377,206.67,206.66,0.1]
["bitfinex","SOLUSD",1756997076026,42.91863163,206.67,206.66,0.81]
["bitfinex","SOLUSD",1756997076406,4.83863163,206.67,206.66,0.81]
["bitfinex","SOLUSD",1756997077526,21.26959941,206.67,206.66,0.1]
["bitfinex","SOLUSD",1756997077726,60.32392255,206.67,206.66,0.1]
["bitfinex","SOLUSD",1756997078024,59.63392255,206.67,206.66,0.1]
["bitfinex","SOLUSD",1756997079834,0.28432314,206.65,206.63,0.1]
["bitfinex","SOLUSD",1756997080038,59.37030188,206.64,206.63,0.81]
["bitfinex","SOLUSD",1756997080333,4.8393341,206.64,206.63,0.1]
["bitfinex","SOLUSD",1756997080635,42.9393341,206.64,206.63,0.1]
["bitfinex","SOLUSD",1756997080812,42.9393341,206.64,206.63,0.81]
["bitfinex","SOLUSD",1756997081326,38.1,206.64,206.63,0.81]
["bitfinex","SOLUSD",1756997081517,42.9393341,206.64,206.63,0.81]
["bitfinex","SOLUSD",1756997082328,38.1,206.64,206.63,0.81]
["bitfinex","SOLUSD",1756997083406,7.67429132,206.66,206.63,0.81]
["bitfinex","SOLUSD",1756997083623,38.08,206.65,206.63,3.64537377]
["bitfinex","SOLUSD",1756997083813,38.08,206.65,206.64,3.49537377]
["bitfinex","SOLUSD",1756997084228,38.08,206.65,206.64,0.66]
["bitfinex","SOLUSD",1756997084431,38.08,206.65,206.64,3.49537377]
["bitfinex","SOLUSD",1756997084613,38.08,206.65,206.64,0.66]
["bitfinex","SOLUSD",1756997085432,42.91909992,206.65,206.64,0.66]
["bitfinex","SOLUSD",1756997087409,38.08,206.65,206.64,0.66]
["bitfinex","SOLUSD",1756997088132,38.08,206.65,206.64,3.49537377]
["bitfinex","SOLUSD",1756997088636,38.08,206.65,206.64,0.66]
["bitfinex","SOLUSD",1756997089027,42.91909992,206.65,206.64,0.66]
["bitfinex","SOLUSD",1756997089916,38.08,206.65,206.64,0.66]
["bitfinex","SOLUSD",1756997090518,42.91909992,206.65,206.64,0.66]
["bitfinex","SOLUSD",1756997091020,38.08,206.65,206.64,3.49537377]
["bitfinex","SOLUSD",1756997091631,26.0,206.69,206.64,3.49537377]
["bitfinex","SOLUSD",1756997091937,38.06,206.68,206.65,3.49537377]
["bitfinex","SOLUSD",1756997092131,38.06,206.68,206.66,0.66]
["bitfinex","SOLUSD",1756997093440,4.83842592,206.68,206.65,2.83537377]
["bitfinex","SOLUSD",1756997093735,38.06,206.67,206.65,2.83537377]
["bitfinex","SOLUSD",1756997093931,4.83842592,206.68,206.65,2.83537377]
["bitfinex","SOLUSD",1756997094131,38.06,206.67,206.66,0.66]
["bitfinex","SOLUSD",1756997094426,4.83816741,206.69,206.66,3.49537377]
["bitfinex","SOLUSD",1756997094634,0.06,206.7,206.68,2.83537377]
["bitfinex","SOLUSD",1756997094826,38.12,206.7,206.69,3.49537377]
["bitfinex","SOLUSD",1756997095810,38.12,206.7,206.68,2.83537377]
["bitfinex","SOLUSD",1756997096150,38.12,206.7,206.68,3.49537377]
["bitfinex","SOLUSD",1756997097122,38.12,206.7,206.69,3.49537377]
["bitfinex","SOLUSD",1756997097432,38.12,206.7,206.69,5.08947399]
["bitfinex","SOLUSD",1756997097740,42.95792936,206.7,206.66,5.08947399]
["bitfinex","SOLUSD",1756997097927,42.95792936,206.7,206.66,0.66]
["bitfinex","SOLUSD",1756997098230,42.95792936,206.7,206.64,0.03]
["bitfinex","SOLUSD",1756997098231,0.66,206.69,206.64,0.03]
["bitfinex","SOLUSD",1756997098434,18.025068,206.69,206.64,0.69]
["bitfinex","SOLUSD",1756997098739,38.06,206.68,206.67,4.42947399]
["bitfinex","SOLUSD",1756997099036,38.06,206.68,206.67,5.08947399]
["bitfinex","SOLUSD",1756997100341,38.06,206.68,206.67,0.66]
["bitfinex","SOLUSD",1756997100548,38.06,206.68,206.66,4.42947399]
["bitfinex","SOLUSD",1756997100714,38.06,206.68,206.65,4.42947399]
["bitfinex","SOLUSD",1756997101638,4.83863163,206.67,206.64,0.03]
["bitfinex","SOLUSD",1756997101830,38.06,206.66,206.64,0.03]
["bitfinex","SOLUSD",1756997103652,42.89901251,206.66,206.64,0.03]
["bitfinex","SOLUSD",1756997103854,38.06,206.66,206.64,5.11947399]
["bitfinex","SOLUSD",1756997104054,18.43375744,206.69,206.65,5.08947399]
["bitfinex","SOLUSD",1756997104259,38.06,206.68,206.66,0.66]
["bitfinex","SOLUSD",1756997104436,38.06,206.68,206.65,4.42947399]
["bitfinex","SOLUSD",1756997104633,26.06,206.7,206.67,4.42947399]
["bitfinex","SOLUSD",1756997104840,0.06,206.7,206.69,4.42947399]
["bitfinex","SOLUSD",1756997105057,38.12,206.7,206.69,4.42947399]
["bitfinex","SOLUSD",1756997105264,0.06,206.7,206.68,5.08947399]
["bitfinex","SOLUSD",1756997105466,38.12,206.7,206.67,4.42947399]
["bitfinex","SOLUSD",1756997105643,42.95806953,206.7,206.67,4.42947399]
["bitfinex","SOLUSD",1756997106046,38.12,206.7,206.67,5.08947399]
["bitfinex","SOLUSD",1756997106355,42.9579867,206.7,206.68,0.66]
["bitfinex","SOLUSD",1756997106541,42.9579867,206.7,206.65,0.66]
["bitfinex","SOLUSD",1756997106853,43.6179867,206.7,206.66,4.42947399]
["bitfinex","SOLUSD",1756997107054,43.6179867,206.7,206.65,0.66]
["bitfinex","SOLUSD",1756997107458,48.04746069,206.7,206.65,5.08947399]
["bitfinex","SOLUSD",1756997107763,0.66,206.69,206.65,4.42947399]
["bitfinex","SOLUSD",1756997108068,38.06,206.68,206.65,4.42947399]
["bitfinex","SOLUSD",1756997109258,38.06,206.68,206.64,4.45947399]
["bitfinex","SOLUSD",1756997109455,38.06,206.68,206.64,5.11947399]
["bitfinex","SOLUSD",1756997109770,9.92810562,206.67,206.64,0.03]
["bitfinex","SOLUSD",1756997109939,4.42947399,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756997110143,38.06,206.65,206.64,4.45947399]
["bitfinex","SOLUSD",1756997110365,38.06,206.65,206.64,5.11947399]
["bitfinex","SOLUSD",1756997110769,38.06,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756997111264,43.14947399,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756997111581,38.72,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756997112149,43.55909992,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756997112652,61.58416792,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756997112857,61.86849106,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756997113975,57.43901707,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756997114273,0.28432314,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756997114582,68.77379713,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756997114967,39.59559401,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756997115174,77.65559401,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756997115873,82.49516232,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756997116083,6.02306609,206.65,206.62,5.15947399]
["bitfinex","SOLUSD",1756997116250,4.83863163,206.67,206.64,4.42947399]
["bitfinex","SOLUSD",1756997116450,38.06,206.66,206.64,5.12947399]
["bitfinex","SOLUSD",1756997116657,38.06,206.66,206.64,4.42947399]
["bitfinex","SOLUSD",1756997116874,38.06,206.66,206.62,0.73]
["bitfinex","SOLUSD",1756997117063,38.06,206.66,206.63,5.12947399]
["bitfinex","SOLUSD",1756997117265,42.48947399,206.66,206.62,0.03]
["bitfinex","SOLUSD",1756997117468,18.025068,206.64,206.62,0.03]
["bitfinex","SOLUSD",1756997117757,0.68,206.65,206.62,0.03]
["bitfinex","SOLUSD",1756997117758,56.085068,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756997117982,61.60463631,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756997118356,56.49516232,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756997118568,61.60463631,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756997119079,61.88895945,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756997119273,23.82895945,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756997119483,61.88895945,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756997119779,61.20895945,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756997120277,61.88895945,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756997121591,68.02417434,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756997121758,67.0598512,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756997121958,49.0347832,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756997122178,6.13521489,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756997122386,38.06,206.63,206.62,5.15947399]
["bitfinex","SOLUSD",1756997123860,38.06,206.63,206.62,0.73]
["bitfinex","SOLUSD",1756997124164,38.06,206.63,206.62,5.15947399]
["bitfinex","SOLUSD",1756997124379,0.06,206.68,206.62,0.73]
["bitfinex","SOLUSD",1756997124566,0.06,206.68,206.64,4.42947399]
["bitfinex","SOLUSD",1756997124884,0.06,206.68,206.62,5.56973731]
["bitfinex","SOLUSD",1756997124885,38.06,206.67,206.65,5.12947399]
["bitfinex","SOLUSD",1756997125059,38.06,206.67,206.66,0.7]
["bitfinex","SOLUSD",1756997125760,13.59559401,206.66,206.62,0.03]
["bitfinex","SOLUSD",1756997126077,4.8393341,206.64,206.62,0.03]
["bitfinex","SOLUSD",1756997126254,38.06,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756997126459,43.16947399,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756997126772,57.04939114,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756997127267,83.04939114,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756997127471,89.18460603,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756997128164,94.02417434,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756997129169,68.02417434,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756997129563,74.30489232,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756997129964,73.62489232,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756997130170,35.56489232,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756997130365,35.56489232,206.63,206.62,0.73]
["bitfinex","SOLUSD",1756997130366,75.0347832,206.63,206.62,0.73]
["bitfinex","SOLUSD",1756997130573,100.02056918,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756997130778,100.30489232,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756997131685,39.87991715,206.62,206.61,1e-08]
["bitfinex","SOLUSD",1756997131869,61.25408938,206.62,206.61,1e-08]
["bitfinex","SOLUSD",1756997132277,66.09389191,206.62,206.61,1e-08]
["bitfinex","SOLUSD",1756997132680,62.24512654,206.62,206.61,1e-08]
["bitfinex","SOLUSD",1756997133586,66.05732976,206.62,206.61,1e-08]
["bitfinex","SOLUSD",1756997134302,62.24512654,206.62,206.61,1e-08]
["bitfinex","SOLUSD",1756997135167,66.15326344,206.62,206.61,1e-08]
["bitfinex","SOLUSD",1756997135888,40.15326344,206.62,206.61,1e-08]
["bitfinex","SOLUSD",1756997136267,42.09392763,206.62,206.61,1e-08]
["bitfinex","SOLUSD",1756997136466,28.49833362,206.62,206.61,1e-08]
["bitfinex","SOLUSD",1756997137105,13.87991715,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997137274,65.90629276,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997137470,75.19893865,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997137783,77.13988535,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997138290,81.9801564,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997139195,76.26654176,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997140508,23.91094775,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997140689,76.26654176,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997141106,75.58654176,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997141412,62.93540309,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997141593,75.58635342,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997141792,76.26635342,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997144012,75.58635342,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997145799,21.9558904,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997146005,0.06,206.64,206.59,0.68000001]
["bitfinex","SOLUSD",1756997146206,38.08,206.63,206.6,10.71019197]
["bitfinex","SOLUSD",1756997146422,38.08,206.63,206.61,0.68]
["bitfinex","SOLUSD",1756997146627,48.79019197,206.63,206.59,1e-08]
["bitfinex","SOLUSD",1756997146794,48.79019197,206.63,206.6,0.68]
["bitfinex","SOLUSD",1756997146993,53.62982223,206.63,206.61,0.68]
["bitfinex","SOLUSD",1756997147312,38.08,206.63,206.61,0.68]
["bitfinex","SOLUSD",1756997147502,38.08,206.63,206.62,0.68]
["bitfinex","SOLUSD",1756997147897,42.91956831,206.63,206.6,10.71019197]
["bitfinex","SOLUSD",1756997148218,38.08,206.62,206.61,0.68]
["bitfinex","SOLUSD",1756997148412,38.08,206.62,206.59,1e-08]
["bitfinex","SOLUSD",1756997148616,38.08,206.61,206.6,10.71019197]
["bitfinex","SOLUSD",1756997149112,38.08,206.61,206.6,11.39019197]
["bitfinex","SOLUSD",1756997149316,38.08,206.61,206.6,0.68]
["bitfinex","SOLUSD",1756997150622,42.92003678,206.61,206.59,1e-08]
["bitfinex","SOLUSD",1756997151230,18.02947729,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997151527,4.84003678,206.61,206.59,1e-08]
["bitfinex","SOLUSD",1756997151716,38.08,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997152322,38.08,206.6,206.59,0.68000001]
["bitfinex","SOLUSD",1756997152626,42.92027105,206.6,206.59,0.68000001]
["bitfinex","SOLUSD",1756997153397,42.92027105,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997153802,47.35415433,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997154600,42.92027105,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997154817,26.0,206.61,206.59,0.68000001]
["bitfinex","SOLUSD",1756997155124,38.08,206.6,206.59,0.68000001]
["bitfinex","SOLUSD",1756997155323,38.08,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997156422,26.0,206.61,206.59,0.68000001]
["bitfinex","SOLUSD",1756997156727,38.08,206.6,206.59,0.68000001]
["bitfinex","SOLUSD",1756997157103,38.08,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997157515,38.08,206.6,206.59,0.68000001]
["bitfinex","SOLUSD",1756997158512,38.08,206.6,206.59,5.11388329]
["bitfinex","SOLUSD",1756997159326,38.08,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997159532,38.08,206.6,206.59,0.68000001]
["bitfinex","SOLUSD",1756997159703,38.08,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997160104,42.92027105,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997160420,60.21605542,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997160722,60.35821699,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997161804,57.5201882,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997162007,71.71033215,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997164130,59.63821699,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997164536,60.35821699,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997165231,63.19624578,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997165932,70.70600901,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997166226,32.62600901,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997166417,70.70600901,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997166620,70.76600901,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997166823,71.48600901,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997167327,71.77033215,206.6,206.59,1e-08]
["bitfinex","SOLUSD",1756997167531,13.87991715,206.59,206.56,0.03]
["bitfinex","SOLUSD",1756997167737,7.67900279,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756997169030,21.2745968,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756997170137,22.27891994,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756997172034,21.55891994,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756997172541,22.27891994,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756997174333,19.44089115,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756997174645,60.35891994,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756997174936,60.35891994,206.57,206.49,0.68]
["bitfinex","SOLUSD",1756997175139,2.83802879,206.5,206.49,0.68]
["bitfinex","SOLUSD",1756997175339,40.91802879,206.5,206.49,0.68]
["bitfinex","SOLUSD",1756997176821,45.7606438,206.5,206.49,0.68]
["bitfinex","SOLUSD",1756997177744,45.7606438,206.5,206.47,0.68]
["bitfinex","SOLUSD",1756997177931,45.7606438,206.5,206.45,1.94104089]
["bitfinex","SOLUSD",1756997177932,2.83802879,206.48,206.45,1.94104089]
["bitfinex","SOLUSD",1756997178132,40.91802879,206.47,206.45,1.94104089]
["bitfinex","SOLUSD",1756997178335,40.91802879,206.47,206.42,33.68249451]
["bitfinex","SOLUSD",1756997178528,40.91802879,206.47,206.43,15.23921962]
["bitfinex","SOLUSD",1756997179037,40.91802879,206.47,206.44,0.68]
["bitfinex","SOLUSD",1756997179542,2.83802879,206.46,206.45,0.68]
["bitfinex","SOLUSD",1756997179842,2.83802879,206.46,206.39,2.83802879]
["bitfinex","SOLUSD",1756997180047,2.83802879,206.44,206.41,14.5606329]
["bitfinex","SOLUSD",1756997180237,40.91802879,206.45,206.42,0.68]
["bitfinex","SOLUSD",1756997180836,40.91802879,206.45,206.43,0.68]
["bitfinex","SOLUSD",1756997181035,40.91802879,206.45,206.4,45.40559102]
["bitfinex","SOLUSD",1756997181036,2.83802879,206.44,206.4,45.40559102]
["bitfinex","SOLUSD",1756997181249,38.08,206.43,206.4,45.40559102]
["bitfinex","SOLUSD",1756997181625,38.08,206.43,206.41,0.68]
["bitfinex","SOLUSD",1756997182429,38.08,206.44,206.41,3.51802879]
["bitfinex","SOLUSD",1756997182657,38.08,206.45,206.42,3.51802879]
["bitfinex","SOLUSD",1756997182951,38.08,206.45,206.43,0.68]
["bitfinex","SOLUSD",1756997183449,40.91802879,206.45,206.43,0.68]
["bitfinex","SOLUSD",1756997183651,40.91802879,206.45,206.44,0.68]
["bitfinex","SOLUSD",1756997184237,2.83802879,206.46,206.44,0.68]
["bitfinex","SOLUSD",1756997184442,38.08,206.45,206.44,0.68]
["bitfinex","SOLUSD",1756997185553,0.72,206.54,206.44,5.52397827]
["bitfinex","SOLUSD",1756997185745,12.10197227,206.58,206.47,2.83802879]
["bitfinex","SOLUSD",1756997185746,5.56144274,206.55,206.47,2.83802879]
["bitfinex","SOLUSD",1756997185953,5.71442512,206.59,206.44,4.87412555]
["bitfinex","SOLUSD",1756997185954,2.83802879,206.48,206.44,4.87412555]
["bitfinex","SOLUSD",1756997186262,2.83802879,206.45,206.43,0.03]
["bitfinex","SOLUSD",1756997186442,40.91802879,206.45,206.43,0.71]
["bitfinex","SOLUSD",1756997186645,40.91802879,206.45,206.43,0.03]
["bitfinex","SOLUSD",1756997186843,38.08,206.45,206.44,0.68]
["bitfinex","SOLUSD",1756997187036,2.83802879,206.48,206.44,5.52392061]
["bitfinex","SOLUSD",1756997187240,40.91802879,206.47,206.44,0.68]
["bitfinex","SOLUSD",1756997187453,2.83802879,206.46,206.43,0.03]
["bitfinex","SOLUSD",1756997187638,2.83802879,206.46,206.43,0.71]
["bitfinex","SOLUSD",1756997188453,2.83802879,206.45,206.43,0.03]
["bitfinex","SOLUSD",1756997188657,38.08,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756997189933,40.91802879,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756997190955,45.76205126,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756997191158,46.48205126,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756997191734,8.40205126,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756997191944,0.72,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756997192143,38.8,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756997192362,46.48205126,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756997193234,57.52393962,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756997193434,22.28196841,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756997193632,72.4720246,206.44,206.4,0.03]
["bitfinex","SOLUSD",1756997193858,40.19014395,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756997194043,28.83802879,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756997194256,72.4827553,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756997194964,40.91802879,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756997195343,41.63802879,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756997196237,46.4827553,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756997196851,57.83487046,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756997197542,71.71478761,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756997197865,97.71478761,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756997199553,45.44464366,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756997199757,86.36267245,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756997199965,34.4027553,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756997200276,2.83802879,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756997200443,40.91802879,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756997201664,41.63802879,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756997201878,2.83802879,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756997202346,38.08,206.41,206.4,0.69]
["bitfinex","SOLUSD",1756997202847,38.08,206.41,206.4,5.53487456]
["bitfinex","SOLUSD",1756997203042,34.15,206.49,206.4,8.37290335]
["bitfinex","SOLUSD",1756997203257,2.83802879,206.47,206.41,3.49802879]
["bitfinex","SOLUSD",1756997203472,40.91802879,206.46,206.42,0.66]
["bitfinex","SOLUSD",1756997203665,40.91802879,206.45,206.4,0.03]
["bitfinex","SOLUSD",1756997203908,64.30291938,206.49,206.4,0.03]
["bitfinex","SOLUSD",1756997203909,38.08,206.44,206.41,0.66]
["bitfinex","SOLUSD",1756997204178,38.08,206.43,206.42,2.83802879]
["bitfinex","SOLUSD",1756997204358,2.83802879,206.47,206.42,8.3422893]
["bitfinex","SOLUSD",1756997204550,38.08,206.46,206.43,0.66]
["bitfinex","SOLUSD",1756997204981,38.08,206.46,206.44,0.66]
["bitfinex","SOLUSD",1756997205277,38.08,206.46,206.42,7.6822893]
["bitfinex","SOLUSD",1756997205474,38.08,206.46,206.43,0.66]
["bitfinex","SOLUSD",1756997205681,38.08,206.46,206.44,0.66]
["bitfinex","SOLUSD",1756997206383,2.83802879,206.45,206.41,0.66]
["bitfinex","SOLUSD",1756997206569,2.83802879,206.43,206.41,0.66]
["bitfinex","SOLUSD",1756997206770,38.08,206.42,206.41,0.66]
["bitfinex","SOLUSD",1756997207170,38.08,206.42,206.4,0.03]
["bitfinex","SOLUSD",1756997207367,38.08,206.42,206.4,0.69]
["bitfinex","SOLUSD",1756997207570,26.0,206.49,206.41,3.49802879]
["bitfinex","SOLUSD",1756997207760,2.83802879,206.48,206.43,2.83802879]
["bitfinex","SOLUSD",1756997208092,38.08,206.47,206.44,0.66]
["bitfinex","SOLUSD",1756997208258,0.69,206.54,206.46,2.83802879]
["bitfinex","SOLUSD",1756997208457,40.91802879,206.53,206.47,5.50325548]
["bitfinex","SOLUSD",1756997208682,38.08,206.53,206.47,8.34128427]
["bitfinex","SOLUSD",1756997208859,40.91802879,206.53,206.47,8.34128427]
["bitfinex","SOLUSD",1756997209066,2.83802879,206.55,206.49,2.83802879]
["bitfinex","SOLUSD",1756997209259,4.90121806,206.56,206.51,2.83802879]
["bitfinex","SOLUSD",1756997209260,2.89802879,206.56,206.51,2.83802879]
["bitfinex","SOLUSD",1756997209579,38.08,206.54,206.51,3.49802879]
["bitfinex","SOLUSD",1756997209791,38.08,206.54,206.52,0.66]
["bitfinex","SOLUSD",1756997210091,38.08,206.54,206.52,3.49802879]
["bitfinex","SOLUSD",1756997210259,38.08,206.53,206.52,3.49802879]
["bitfinex","SOLUSD",1756997210461,38.08,206.53,206.52,8.34017482]
["bitfinex","SOLUSD",1756997210873,0.06,206.56,206.52,8.34017482]
["bitfinex","SOLUSD",1756997211074,38.14,206.56,206.55,2.83802879]
["bitfinex","SOLUSD",1756997211787,38.14,206.56,206.54,3.49802879]
["bitfinex","SOLUSD",1756997212390,0.06,206.56,206.55,3.49802879]
["bitfinex","SOLUSD",1756997213966,0.06,206.56,206.55,8.33947153]
["bitfinex","SOLUSD",1756997215685,0.06,206.56,206.55,9.10793894]
["bitfinex","SOLUSD",1756997216190,0.06,206.6,206.58,13.59559401]
["bitfinex","SOLUSD",1756997216407,1e-08,206.6,206.59,54.0700611]
["bitfinex","SOLUSD",1756997216566,1e-08,206.6,206.59,54.7300611]
["bitfinex","SOLUSD",1756997217590,1e-08,206.6,206.59,28.7300611]
["bitfinex","SOLUSD",1756997217794,0.06,206.63,206.62,13.59559401]
["bitfinex","SOLUSD",1756997217979,0.06,206.63,206.62,16.91760305]
["bitfinex","SOLUSD",1756997218163,0.06,206.65,206.64,39.59559401]
["bitfinex","SOLUSD",1756997218366,1e-08,206.65,206.64,42.91755621]
["bitfinex","SOLUSD",1756997218685,0.06,206.66,206.65,13.87991715]
["bitfinex","SOLUSD",1756997218882,0.06,206.66,206.65,43.37794594]
["bitfinex","SOLUSD",1756997219487,0.06,206.66,206.65,51.22981304]
["bitfinex","SOLUSD",1756997220188,0.06,206.66,206.65,58.00760192]
["bitfinex","SOLUSD",1756997221369,0.06,206.66,206.65,47.31770603]
["bitfinex","SOLUSD",1756997221564,1e-08,206.66,206.65,58.00760192]
["bitfinex","SOLUSD",1756997221866,1e-08,206.68,206.65,158.10760192]
["bitfinex","SOLUSD",1756997222094,1e-08,206.68,206.67,24.2854899]
["bitfinex","SOLUSD",1756997222272,1e-08,206.68,206.67,24.56981304]
["bitfinex","SOLUSD",1756997222472,1e-08,206.69,206.68,0.28432314]
["bitfinex","SOLUSD",1756997222675,1e-08,206.7,206.69,13.59559401]
["bitfinex","SOLUSD",1756997222880,1e-08,206.7,206.69,25.22981304]
["bitfinex","SOLUSD",1756997223272,1e-08,206.7,206.69,39.00432314]
["bitfinex","SOLUSD",1756997223496,1e-08,206.7,206.69,11.63421903]
["bitfinex","SOLUSD",1756997224385,1e-08,206.7,206.69,16.47238246]
["bitfinex","SOLUSD",1756997224577,1e-08,206.7,206.69,68.14797647]
["bitfinex","SOLUSD",1756997225696,1e-08,206.7,206.69,70.08628965]
["bitfinex","SOLUSD",1756997225884,1e-08,206.7,206.69,21.31639376]
["bitfinex","SOLUSD",1756997226085,1e-08,206.7,206.69,17.4663725]
["bitfinex","SOLUSD",1756997226673,1e-08,206.7,206.69,1.93831318]
["bitfinex","SOLUSD",1756997226869,0.69000001,206.7,206.64,4.8393341]
["bitfinex","SOLUSD",1756997227167,0.69000001,206.7,206.69,10.68989589]
["bitfinex","SOLUSD",1756997227694,0.69000001,206.7,206.67,10.68989589]
["bitfinex","SOLUSD",1756997227880,0.69,206.69,206.66,10.68989589]
["bitfinex","SOLUSD",1756997228083,0.69,206.68,206.61,0.66]
["bitfinex","SOLUSD",1756997228397,0.69,206.68,206.66,1.93897089]
["bitfinex","SOLUSD",1756997228694,0.69,206.67,206.62,4.83980253]
["bitfinex","SOLUSD",1756997228875,0.69,206.66,206.65,10.68989589]
["bitfinex","SOLUSD",1756997229078,0.69,206.66,206.64,10.68989589]
["bitfinex","SOLUSD",1756997230283,0.69,206.66,206.63,15.5294378]
["bitfinex","SOLUSD",1756997230470,1e-08,206.7,206.65,10.68989589]
["bitfinex","SOLUSD",1756997230670,0.69,206.69,206.66,10.68989589]
["bitfinex","SOLUSD",1756997230892,1e-08,206.7,206.68,10.68989589]
["bitfinex","SOLUSD",1756997231070,1e-08,206.7,206.69,10.68989589]
["bitfinex","SOLUSD",1756997231585,1e-08,206.7,206.69,11.34989589]
["bitfinex","SOLUSD",1756997231786,1e-08,206.7,206.69,37.63421903]
["bitfinex","SOLUSD",1756997231985,1e-08,206.7,206.69,36.68989589]
["bitfinex","SOLUSD",1756997232209,0.69000001,206.7,206.69,10.68989589]
["bitfinex","SOLUSD",1756997232581,0.69000001,206.7,206.68,4.83837995]
["bitfinex","SOLUSD",1756997232782,0.69000001,206.7,206.65,64.08]
["bitfinex","SOLUSD",1756997232783,0.71,206.69,206.66,4.83871102]
["bitfinex","SOLUSD",1756997233096,1e-08,206.7,206.68,10.68989589]
["bitfinex","SOLUSD",1756997233492,1e-08,206.7,206.69,10.68989589]
["bitfinex","SOLUSD",1756997233701,1e-08,206.7,206.66,5.55871102]
["bitfinex","SOLUSD",1756997233999,1e-08,206.7,206.67,10.68989589]
["bitfinex","SOLUSD",1756997234190,11.39989589,206.69,206.65,26.0]
["bitfinex","SOLUSD",1756997234407,0.71,206.68,206.65,30.83899739]
["bitfinex","SOLUSD",1756997234709,1e-08,206.7,206.67,10.68989589]
["bitfinex","SOLUSD",1756997234902,0.71000001,206.7,206.67,10.68989589]
["bitfinex","SOLUSD",1756997235902,0.71,206.69,206.66,10.68989589]
["bitfinex","SOLUSD",1756997236101,0.71,206.69,206.65,15.52889328]
["bitfinex","SOLUSD",1756997236507,1e-08,206.7,206.67,10.68989589]
["bitfinex","SOLUSD",1756997236677,0.71000001,206.7,206.67,10.68989589]
["bitfinex","SOLUSD",1756997237877,0.71000001,206.7,206.66,15.52875034]
["bitfinex","SOLUSD",1756997238078,0.71000001,206.7,206.67,10.68989589]
["bitfinex","SOLUSD",1756997238689,0.71000001,206.7,206.66,15.52875034]
["bitfinex","SOLUSD",1756997238890,0.71000001,206.7,206.67,10.68989589]
["bitfinex","SOLUSD",1756997239603,0.71000001,206.7,206.66,15.52875034]
["bitfinex","SOLUSD",1756997239810,0.71000001,206.7,206.67,10.68989589]
["bitfinex","SOLUSD",1756997240505,11.39989589,206.69,206.63,110.93934093]
["bitfinex","SOLUSD",1756997240680,11.39989589,206.68,206.64,10.68989589]
["bitfinex","SOLUSD",1756997241006,10.68989589,206.66,206.61,15.52976724]
["bitfinex","SOLUSD",1756997241175,11.39989589,206.65,206.6,11.39989589]
["bitfinex","SOLUSD",1756997241497,4.43300744,206.66,206.61,4.43300744]
["bitfinex","SOLUSD",1756997241683,0.71,206.65,206.61,4.43300744]
["bitfinex","SOLUSD",1756997242090,4.43300744,206.66,206.61,9.27297368]
["bitfinex","SOLUSD",1756997242286,0.71,206.64,206.6,20.67314524]
["bitfinex","SOLUSD",1756997242488,5.14300744,206.63,206.57,4.43300744]
["bitfinex","SOLUSD",1756997242681,5.14300744,206.62,206.57,4.43300744]
["bitfinex","SOLUSD",1756997242892,0.71,206.61,206.56,14.54862879]
["bitfinex","SOLUSD",1756997243108,4.83891128,206.66,206.62,0.03]
["bitfinex","SOLUSD",1756997243404,4.43300744,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756997243790,5.14300744,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756997245483,9.98257575,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756997245897,26.0,206.59,206.53,14.5514515]
["bitfinex","SOLUSD",1756997246187,4.43300744,206.54,206.49,4.84266291]
["bitfinex","SOLUSD",1756997246501,4.43300744,206.54,206.49,9.99567035]
["bitfinex","SOLUSD",1756997246890,4.43300744,206.55,206.5,5.15300744]
["bitfinex","SOLUSD",1756997247294,4.43300744,206.54,206.49,9.27567035]
["bitfinex","SOLUSD",1756997247495,4.43300744,206.52,206.46,4.84355323]
["bitfinex","SOLUSD",1756997247688,0.71,206.51,206.45,40.5514515]
["bitfinex","SOLUSD",1756997248011,4.43300744,206.51,206.46,5.15300744]
["bitfinex","SOLUSD",1756997248190,4.43300744,206.51,206.47,4.84331864]
["bitfinex","SOLUSD",1756997248383,4.43300744,206.52,206.47,9.99632608]
["bitfinex","SOLUSD",1756997248787,0.71,206.53,206.47,9.27632608]
["bitfinex","SOLUSD",1756997248982,4.43300744,206.5,206.45,40.5514515]
["bitfinex","SOLUSD",1756997249202,4.43300744,206.47,206.45,26.0]
["bitfinex","SOLUSD",1756997249410,4.43300744,206.47,206.44,0.1]
["bitfinex","SOLUSD",1756997249983,0.71,206.49,206.44,0.1]
["bitfinex","SOLUSD",1756997250213,5.14300744,206.48,206.44,4.94401374]
["bitfinex","SOLUSD",1756997250388,0.71,206.59,206.48,26.0]
["bitfinex","SOLUSD",1756997250587,0.71,206.59,206.54,4.43300744]
["bitfinex","SOLUSD",1756997250904,0.71,206.59,206.55,4.43300744]
["bitfinex","SOLUSD",1756997251316,0.71,206.62,206.56,4.43300744]
["bitfinex","SOLUSD",1756997251626,0.71,206.62,206.58,10.7058571]
["bitfinex","SOLUSD",1756997252000,11.4158571,206.64,206.58,10.7058571]
["bitfinex","SOLUSD",1756997252311,49.8758571,206.64,206.58,10.7058571]
["bitfinex","SOLUSD",1756997252895,11.4158571,206.64,206.59,10.7058571]
["bitfinex","SOLUSD",1756997253097,0.71,206.63,206.59,10.7058571]
["bitfinex","SOLUSD",1756997253323,0.71,206.63,206.59,4.84040931]
["bitfinex","SOLUSD",1756997253716,10.7058571,206.62,206.59,4.84040931]
["bitfinex","SOLUSD",1756997254303,4.83905914,206.66,206.6,0.72]
["bitfinex","SOLUSD",1756997254304,26.0,206.66,206.6,0.72]
["bitfinex","SOLUSD",1756997254508,26.0,206.66,206.59,15.54626641]
["bitfinex","SOLUSD",1756997254509,10.7058571,206.64,206.59,15.54626641]
["bitfinex","SOLUSD",1756997254830,10.7058571,206.62,206.59,5.56040931]
["bitfinex","SOLUSD",1756997255200,10.7058571,206.62,206.59,4.84040931]
["bitfinex","SOLUSD",1756997255530,10.7058571,206.62,206.57,11.4258571]
["bitfinex","SOLUSD",1756997255719,10.7058571,206.61,206.56,10.7058571]
["bitfinex","SOLUSD",1756997256022,10.7058571,206.61,206.56,11.4258571]
["bitfinex","SOLUSD",1756997256231,10.7058571,206.59,206.55,26.0]
["bitfinex","SOLUSD",1756997256406,10.7058571,206.57,206.54,4.84167715]
["bitfinex","SOLUSD",1756997256606,11.4158571,206.56,206.51,4.84238051]
["bitfinex","SOLUSD",1756997256829,10.7058571,206.54,206.51,4.84238051]
["bitfinex","SOLUSD",1756997257530,0.71,206.55,206.48,37.4258571]
["bitfinex","SOLUSD",1756997257531,10.7058571,206.55,206.5,15.54847211]
["bitfinex","SOLUSD",1756997257723,10.7058571,206.56,206.51,0.72]
["bitfinex","SOLUSD",1756997258100,38.42,206.59,206.52,0.72]
["bitfinex","SOLUSD",1756997258300,10.7058571,206.56,206.52,0.72]
["bitfinex","SOLUSD",1756997258614,10.7058571,206.56,206.5,16.26847211]
["bitfinex","SOLUSD",1756997259122,10.7058571,206.54,206.5,4.84261501]
["bitfinex","SOLUSD",1756997259300,11.4158571,206.54,206.5,4.84261501]
["bitfinex","SOLUSD",1756997259496,10.7058571,206.55,206.51,0.72]
["bitfinex","SOLUSD",1756997260119,38.42,206.59,206.52,11.4258571]
["bitfinex","SOLUSD",1756997260325,10.7058571,206.58,206.52,0.72]
["bitfinex","SOLUSD",1756997260517,10.7058571,206.57,206.52,11.4258571]
["bitfinex","SOLUSD",1756997260829,10.7058571,206.57,206.53,0.72]
["bitfinex","SOLUSD",1756997261126,10.7058571,206.57,206.54,4.84167715]
["bitfinex","SOLUSD",1756997261915,38.4,206.6,206.54,5.56167715]
["bitfinex","SOLUSD",1756997262207,10.7058571,206.59,206.54,16.26753425]
["bitfinex","SOLUSD",1756997262622,11.4158571,206.59,206.54,16.26753425]
["bitfinex","SOLUSD",1756997262798,10.7058571,206.57,206.54,4.84167715]
["bitfinex","SOLUSD",1756997263005,11.4158571,206.57,206.54,4.84167715]
["bitfinex","SOLUSD",1756997263316,11.4158571,206.57,206.53,4.84191158]
["bitfinex","SOLUSD",1756997263823,38.4,206.6,206.51,26.72]
["bitfinex","SOLUSD",1756997263824,10.7058571,206.54,206.51,0.03]
["bitfinex","SOLUSD",1756997264025,10.7058571,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756997264512,0.71,206.54,206.51,0.03]
["bitfinex","SOLUSD",1756997264724,10.7058571,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756997264920,10.7058571,206.53,206.51,0.03]
["bitfinex","SOLUSD",1756997265820,10.7058571,206.53,206.51,4.8723561]
["bitfinex","SOLUSD",1756997266022,10.7058571,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756997266418,11.4158571,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756997266811,0.71,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756997267024,10.7058571,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756997267443,11.4158571,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756997267926,0.71,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756997268135,11.4158571,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756997268310,49.7758571,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756997268726,11.4158571,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756997269040,49.7758571,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756997269767,14.53,206.63,206.51,0.03]
["bitfinex","SOLUSD",1756997269768,0.71,206.56,206.51,0.03]
["bitfinex","SOLUSD",1756997269929,38.34,206.55,206.51,0.03]
["bitfinex","SOLUSD",1756997270129,10.7058571,206.53,206.51,0.03]
["bitfinex","SOLUSD",1756997270318,10.7058571,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756997270516,11.4158571,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756997271712,38.36,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756997272743,10.7058571,206.53,206.51,0.03]
["bitfinex","SOLUSD",1756997273036,0.71,206.57,206.51,0.72]
["bitfinex","SOLUSD",1756997273238,49.0658571,206.54,206.51,0.72]
["bitfinex","SOLUSD",1756997273447,10.7058571,206.54,206.51,0.72]
["bitfinex","SOLUSD",1756997273628,38.34,206.55,206.52,0.69]
["bitfinex","SOLUSD",1756997273829,49.0458571,206.55,206.51,0.03]
["bitfinex","SOLUSD",1756997274028,49.7558571,206.55,206.51,0.03]
["bitfinex","SOLUSD",1756997274429,11.4158571,206.54,206.51,0.03]
["bitfinex","SOLUSD",1756997275022,10.7058571,206.54,206.51,0.03]
["bitfinex","SOLUSD",1756997275224,49.0458571,206.55,206.51,0.03]
["bitfinex","SOLUSD",1756997275633,49.0458571,206.55,206.51,0.72]
["bitfinex","SOLUSD",1756997275946,10.7058571,206.55,206.51,0.72]
["bitfinex","SOLUSD",1756997276126,49.0258571,206.55,206.51,0.72]
["bitfinex","SOLUSD",1756997276443,10.7058571,206.53,206.51,0.03]
["bitfinex","SOLUSD",1756997276624,10.7058571,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756997276938,0.71,206.53,206.51,0.03]
["bitfinex","SOLUSD",1756997277145,10.7058571,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756997278746,0.71,206.54,206.51,0.03]
["bitfinex","SOLUSD",1756997278948,10.7058571,206.53,206.51,0.03]
["bitfinex","SOLUSD",1756997279324,11.4158571,206.53,206.51,0.03]
["bitfinex","SOLUSD",1756997279641,10.7058571,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756997279845,39.03,206.55,206.51,0.03]
["bitfinex","SOLUSD",1756997280046,10.7058571,206.54,206.51,0.72]
["bitfinex","SOLUSD",1756997280254,38.28,206.54,206.51,0.03]
["bitfinex","SOLUSD",1756997280454,10.7058571,206.56,206.51,0.72]
["bitfinex","SOLUSD",1756997280635,10.7058571,206.56,206.52,0.69]
["bitfinex","SOLUSD",1756997280829,38.28,206.57,206.53,11.3958571]
["bitfinex","SOLUSD",1756997281036,49.6958571,206.57,206.52,10.7058571]
["bitfinex","SOLUSD",1756997281239,49.6958571,206.57,206.53,4.84191158]
["bitfinex","SOLUSD",1756997281439,46.08749602,206.57,206.53,4.84191158]
["bitfinex","SOLUSD",1756997281957,38.28,206.57,206.53,12.6294076]
["bitfinex","SOLUSD",1756997282256,38.28,206.57,206.53,5.53191158]
["bitfinex","SOLUSD",1756997282551,45.37749602,206.58,206.54,0.69]
["bitfinex","SOLUSD",1756997282852,0.06,206.62,206.57,7.09749602]
["bitfinex","SOLUSD",1756997283030,0.77,206.62,206.57,7.78749602]
["bitfinex","SOLUSD",1756997283229,0.77,206.62,206.58,4.84073966]
["bitfinex","SOLUSD",1756997283634,0.06,206.62,206.58,4.84073966]
["bitfinex","SOLUSD",1756997284024,7.86749602,206.62,206.58,4.84073966]
["bitfinex","SOLUSD",1756997284530,0.77,206.62,206.58,4.84073966]
["bitfinex","SOLUSD",1756997284727,7.09749602,206.6,206.55,4.84136877]
["bitfinex","SOLUSD",1756997284927,7.09749602,206.58,206.55,4.84136877]
["bitfinex","SOLUSD",1756997285350,7.09749602,206.6,206.55,11.93886479]
["bitfinex","SOLUSD",1756997285649,38.3,206.61,206.58,7.09749602]
["bitfinex","SOLUSD",1756997285833,38.3,206.61,206.59,0.69]
["bitfinex","SOLUSD",1756997286035,38.3,206.61,206.58,7.09749602]
["bitfinex","SOLUSD",1756997286235,38.3,206.61,206.56,7.78749602]
["bitfinex","SOLUSD",1756997286435,7.80749602,206.6,206.55,33.09749602]
["bitfinex","SOLUSD",1756997287046,7.80749602,206.59,206.55,26.0]
["bitfinex","SOLUSD",1756997287229,7.09749602,206.6,206.55,38.62877757]
["bitfinex","SOLUSD",1756997287430,38.3,206.61,206.56,7.09749602]
["bitfinex","SOLUSD",1756997287629,38.3,206.61,206.56,0.69]
["bitfinex","SOLUSD",1756997287630,39.01,206.61,206.56,0.69]
["bitfinex","SOLUSD",1756997287856,45.39749602,206.61,206.56,7.09749602]
["bitfinex","SOLUSD",1756997288033,7.80749602,206.6,206.55,11.93877757]
["bitfinex","SOLUSD",1756997288232,7.80749602,206.59,206.55,4.84128155]
["bitfinex","SOLUSD",1756997288444,0.71,206.59,206.55,4.84128155]
["bitfinex","SOLUSD",1756997288651,7.80749602,206.59,206.55,4.84128155]
["bitfinex","SOLUSD",1756997288862,7.09749602,206.6,206.55,12.62877757]
["bitfinex","SOLUSD",1756997289171,0.06,206.62,206.57,7.09749602]
["bitfinex","SOLUSD",1756997289466,0.77,206.62,206.58,4.84073966]
["bitfinex","SOLUSD",1756997289770,0.06,206.62,206.6,7.09749602]
["bitfinex","SOLUSD",1756997289963,0.06,206.62,206.59,7.78749602]
["bitfinex","SOLUSD",1756997290270,0.77,206.62,206.58,11.93823568]
["bitfinex","SOLUSD",1756997290566,7.09749602,206.59,206.56,26.0]
["bitfinex","SOLUSD",1756997290740,7.80749602,206.58,206.54,4.84167715]
["bitfinex","SOLUSD",1756997290939,7.09749602,206.59,206.54,12.62917317]
["bitfinex","SOLUSD",1756997291141,0.06,206.62,206.57,7.09749602]
["bitfinex","SOLUSD",1756997291353,46.14749602,206.62,206.58,4.84073966]
["bitfinex","SOLUSD",1756997291555,7.86749602,206.62,206.58,4.84073966]
["bitfinex","SOLUSD",1756997291749,7.86749602,206.62,206.59,7.09749602]
["bitfinex","SOLUSD",1756997291750,38.34,206.62,206.59,7.09749602]
["bitfinex","SOLUSD",1756997292073,38.34,206.62,206.59,7.78749602]
["bitfinex","SOLUSD",1756997292280,38.34,206.62,206.58,4.84073966]
["bitfinex","SOLUSD",1756997292458,0.06,206.62,206.58,4.84073966]
["bitfinex","SOLUSD",1756997292635,0.06,206.62,206.59,0.69]
["bitfinex","SOLUSD",1756997293261,0.06,206.62,206.58,4.84073966]
["bitfinex","SOLUSD",1756997293455,0.06,206.62,206.58,5.53073966]
["bitfinex","SOLUSD",1756997293663,7.86749602,206.62,206.58,4.84073966]
["bitfinex","SOLUSD",1756997293870,7.09749602,206.61,206.58,4.84073966]
["bitfinex","SOLUSD",1756997294965,7.09749602,206.61,206.56,38.62857732]
["bitfinex","SOLUSD",1756997295154,0.06,206.62,206.56,38.62857732]
["bitfinex","SOLUSD",1756997295155,7.09749602,206.59,206.56,30.8410813]
["bitfinex","SOLUSD",1756997295340,7.09749602,206.61,206.57,0.69]
["bitfinex","SOLUSD",1756997295944,7.80749602,206.6,206.56,30.8410813]
["bitfinex","SOLUSD",1756997296173,0.06,206.62,206.56,30.8410813]
["bitfinex","SOLUSD",1756997296353,7.09749602,206.61,206.56,37.93857732]
["bitfinex","SOLUSD",1756997296560,7.09749602,206.6,206.56,31.5310813]
["bitfinex","SOLUSD",1756997296759,7.09749602,206.6,206.56,30.8410813]
["bitfinex","SOLUSD",1756997296975,7.80749602,206.6,206.56,30.8410813]
["bitfinex","SOLUSD",1756997297163,7.09749602,206.6,206.57,0.69]
["bitfinex","SOLUSD",1756997297368,0.06,206.62,206.58,0.69]
["bitfinex","SOLUSD",1756997297564,3.54740427,206.61,206.56,33.67848557]
["bitfinex","SOLUSD",1756997297875,2.83740427,206.6,206.56,30.8410813]
["bitfinex","SOLUSD",1756997298068,3.54740427,206.61,206.56,33.67848557]
["bitfinex","SOLUSD",1756997298373,3.54740427,206.61,206.56,34.36848557]
["bitfinex","SOLUSD",1756997298679,3.54740427,206.61,206.53,92.20455416]
["bitfinex","SOLUSD",1756997298680,2.83740427,206.57,206.52,4.87210388]
["bitfinex","SOLUSD",1756997298852,2.83740427,206.55,206.52,4.87210388]
["bitfinex","SOLUSD",1756997299472,7.80915468,206.55,206.52,4.87210388]
["bitfinex","SOLUSD",1756997299793,7.09915468,206.55,206.52,4.87210388]
["bitfinex","SOLUSD",1756997300394,26.0,206.61,206.52,0.03]
["bitfinex","SOLUSD",1756997300548,7.09915468,206.58,206.53,7.78915468]
["bitfinex","SOLUSD",1756997300749,38.22,206.59,206.54,0.69]
["bitfinex","SOLUSD",1756997300968,0.71,206.6,206.54,7.78915468]
["bitfinex","SOLUSD",1756997301172,45.31915468,206.6,206.55,7.09915468]
["bitfinex","SOLUSD",1756997301345,38.22,206.61,206.57,7.09915468]
["bitfinex","SOLUSD",1756997301545,38.22,206.61,206.57,7.78915468]
["bitfinex","SOLUSD",1756997301775,38.22,206.61,206.58,0.69]
["bitfinex","SOLUSD",1756997301949,38.22,206.61,206.57,7.09915468]
["bitfinex","SOLUSD",1756997302155,46.02915468,206.61,206.56,0.69]
["bitfinex","SOLUSD",1756997302453,46.02915468,206.61,206.57,4.840974]
["bitfinex","SOLUSD",1756997302676,45.31915468,206.61,206.57,4.840974]
["bitfinex","SOLUSD",1756997303061,0.71,206.6,206.57,4.840974]
["bitfinex","SOLUSD",1756997303375,45.31915468,206.61,206.57,5.530974]
["bitfinex","SOLUSD",1756997303545,46.02915468,206.61,206.57,4.840974]
["bitfinex","SOLUSD",1756997303752,7.80915468,206.6,206.56,4.84115242]
["bitfinex","SOLUSD",1756997304380,0.71,206.6,206.55,11.94053804]
["bitfinex","SOLUSD",1756997304552,7.09915468,206.57,206.54,26.0]
["bitfinex","SOLUSD",1756997304757,0.71,206.59,206.54,26.0]
["bitfinex","SOLUSD",1756997304958,0.71,206.58,206.54,30.84165308]
["bitfinex","SOLUSD",1756997305280,0.71,206.57,206.54,26.0]
["bitfinex","SOLUSD",1756997305454,43.77007441,206.61,206.54,31.53164715]
["bitfinex","SOLUSD",1756997305660,0.71,206.6,206.54,31.53164715]
["bitfinex","SOLUSD",1756997305871,7.09915468,206.55,206.54,26.0]
["bitfinex","SOLUSD",1756997306072,7.80915468,206.55,206.52,0.03]
["bitfinex","SOLUSD",1756997306265,7.09915468,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756997306679,0.71,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756997306976,7.80915468,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756997307776,7.09915468,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756997308158,7.80915468,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756997309679,12.65106626,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756997309972,5.55191158,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756997310170,7.80915468,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756997311156,46.00915468,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756997311352,38.2,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756997311557,46.00915468,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756997312368,0.71,206.56,206.52,0.03]
["bitfinex","SOLUSD",1756997312562,7.09915468,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756997312966,38.18,206.55,206.52,0.03]
["bitfinex","SOLUSD",1756997313267,7.09915468,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756997314983,7.80915468,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756997315481,7.09915468,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756997315867,0.71,206.55,206.52,0.03]
["bitfinex","SOLUSD",1756997316186,0.71,206.61,206.54,7.09915468]
["bitfinex","SOLUSD",1756997316388,45.29915468,206.6,206.55,7.78915468]
["bitfinex","SOLUSD",1756997316573,45.29915468,206.6,206.56,0.69]
["bitfinex","SOLUSD",1756997316761,7.09915468,206.6,206.56,0.69]
["bitfinex","SOLUSD",1756997316965,38.2,206.6,206.58,4.84073966]
["bitfinex","SOLUSD",1756997317166,38.2,206.6,206.58,11.93989434]
["bitfinex","SOLUSD",1756997317380,38.2,206.6,206.58,4.84073966]
["bitfinex","SOLUSD",1756997317584,38.2,206.6,206.58,5.53073966]
["bitfinex","SOLUSD",1756997317762,38.2,206.6,206.58,12.62989434]
["bitfinex","SOLUSD",1756997318298,38.2,206.6,206.58,5.53073966]
["bitfinex","SOLUSD",1756997318994,38.2,206.6,206.57,11.94010184]
["bitfinex","SOLUSD",1756997319484,38.2,206.6,206.57,4.84094716]
["bitfinex","SOLUSD",1756997319792,38.91,206.6,206.57,4.84094716]
["bitfinex","SOLUSD",1756997319991,38.2,206.6,206.58,0.69]
["bitfinex","SOLUSD",1756997320167,38.2,206.6,206.58,7.78915468]
["bitfinex","SOLUSD",1756997320365,38.2,206.6,206.59,7.09915468]
["bitfinex","SOLUSD",1756997320566,38.2,206.6,206.59,4.84050534]
["bitfinex","SOLUSD",1756997321791,38.24,206.62,206.59,12.62966002]
["bitfinex","SOLUSD",1756997322301,0.06,206.62,206.6,7.81915468]
["bitfinex","SOLUSD",1756997322487,0.06,206.62,206.61,12.65919146]
["bitfinex","SOLUSD",1756997323672,0.06,206.62,206.61,8.39570996]
["bitfinex","SOLUSD",1756997325472,0.06,206.62,206.61,12.6492997]
["bitfinex","SOLUSD",1756997325873,0.06,206.62,206.61,12.93362284]
["bitfinex","SOLUSD",1756997327170,0.06,206.62,206.61,93.03362284]
["bitfinex","SOLUSD",1756997327370,0.06,206.62,206.61,94.97278173]
["bitfinex","SOLUSD",1756997328172,0.06,206.62,206.61,108.56837574]
["bitfinex","SOLUSD",1756997329997,0.06,206.65,206.64,26.0]
["bitfinex","SOLUSD",1756997330208,0.06,206.65,206.64,113.18926292]
["bitfinex","SOLUSD",1756997330586,0.06,206.65,206.64,115.1283278]
["bitfinex","SOLUSD",1756997331581,0.06,206.65,206.64,119.9676619]
["bitfinex","SOLUSD",1756997332995,0.06,206.65,206.64,112.87839898]
["bitfinex","SOLUSD",1756997333301,0.06,206.65,206.64,30.8393341]
["bitfinex","SOLUSD",1756997334995,0.06,206.65,206.64,26.0]
["bitfinex","SOLUSD",1756997335195,0.06,206.65,206.62,7.08926292]
["bitfinex","SOLUSD",1756997335196,0.72,206.65,206.62,4.83974701]
["bitfinex","SOLUSD",1756997335800,0.72,206.65,206.62,11.92900993]
["bitfinex","SOLUSD",1756997336502,0.72,206.65,206.62,4.83974701]
["bitfinex","SOLUSD",1756997336921,7.74926292,206.64,206.61,0.03]
["bitfinex","SOLUSD",1756997337084,0.66,206.64,206.61,0.03]
["bitfinex","SOLUSD",1756997337278,0.66,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756997337585,7.74926292,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756997337792,7.74926292,206.64,206.61,0.03]
["bitfinex","SOLUSD",1756997338006,0.66,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756997338491,0.66,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756997339089,7.74926292,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756997339485,12.58906545,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756997340086,7.74926292,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756997340288,0.66,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756997341003,7.74926292,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756997341308,12.58906545,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756997341503,30.09029603,206.62,206.58,0.03]
["bitfinex","SOLUSD",1756997341702,10.71057635,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756997342097,11.37057635,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756997342288,49.47057635,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756997342716,11.37057635,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756997343210,49.47057635,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756997343410,54.31108169,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756997345005,38.76,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756997345201,0.66,206.61,206.58,0.03]
["bitfinex","SOLUSD",1756997345508,49.47057635,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756997346514,38.1,206.6,206.58,0.03]
["bitfinex","SOLUSD",1756997346722,0.66,206.62,206.58,0.03]
["bitfinex","SOLUSD",1756997346902,38.1,206.61,206.58,0.03]
["bitfinex","SOLUSD",1756997347097,0.66,206.62,206.58,0.03]
["bitfinex","SOLUSD",1756997347405,26.06,206.65,206.58,0.03]
["bitfinex","SOLUSD",1756997347406,38.76,206.61,206.58,0.03]
["bitfinex","SOLUSD",1756997347612,38.1,206.61,206.58,0.03]
["bitfinex","SOLUSD",1756997348432,38.76,206.61,206.58,0.03]
["bitfinex","SOLUSD",1756997349003,38.1,206.61,206.58,0.03]
["bitfinex","SOLUSD",1756997349905,38.76,206.61,206.58,0.03]
["bitfinex","SOLUSD",1756997350297,38.76,206.63,206.59,4.43376398]
["bitfinex","SOLUSD",1756997350499,0.66,206.62,206.58,0.75]
["bitfinex","SOLUSD",1756997350720,0.66,206.62,206.58,4.46376398]
["bitfinex","SOLUSD",1756997351103,0.66,206.62,206.58,0.03]
["bitfinex","SOLUSD",1756997351317,5.09376398,206.61,206.58,0.03]
["bitfinex","SOLUSD",1756997351701,0.66,206.6,206.58,0.03]
["bitfinex","SOLUSD",1756997352407,5.09376398,206.62,206.58,0.03]
["bitfinex","SOLUSD",1756997352610,4.43376398,206.62,206.58,0.03]
["bitfinex","SOLUSD",1756997352800,0.66,206.6,206.58,0.03]
["bitfinex","SOLUSD",1756997353547,0.66,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756997354232,4.43376398,206.61,206.58,0.03]
["bitfinex","SOLUSD",1756997354397,0.66,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756997354597,5.09376398,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756997355194,43.19376398,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756997355619,48.03426932,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756997359338,39.87991715,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756997359504,44.31368113,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756997359704,44.97368113,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756997360406,49.81465513,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756997361005,18.31368113,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756997361203,56.41368113,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756997361406,57.07368113,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756997362344,57.07368113,206.56,206.53,0.03]
["bitfinex","SOLUSD",1756997362345,39.87991715,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756997362501,44.31368113,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756997362701,44.97368113,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756997363406,83.07368113,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756997363830,44.97368113,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756997364031,83.07368113,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756997364232,87.91535828,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756997364817,45.09727116,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756997365022,69.19376398,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756997365327,47.37544113,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756997365528,42.53376398,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756997365843,47.37544113,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756997366150,48.03544113,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756997367225,43.19376398,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756997367627,48.03544113,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756997370156,61.91535828,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756997371246,13.87991715,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756997371547,18.31368113,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756997371748,18.97368113,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756997371954,28.24935669,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756997372340,23.81559271,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756997372548,28.24935669,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756997373747,61.91559271,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756997374151,23.81559271,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756997374460,61.91559271,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756997375355,66.34935669,206.53,206.49,0.03]
["bitfinex","SOLUSD",1756997375656,13.87991715,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756997375842,56.41368113,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756997376043,57.07368113,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756997376952,57.07368113,206.49,206.47,0.03]
["bitfinex","SOLUSD",1756997376953,0.28432314,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756997377144,18.31368113,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756997377341,23.8167652,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756997379268,13.87991715,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756997379449,61.25699977,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756997379762,61.91699977,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756997380566,42.53376398,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756997380753,4.43376398,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756997380945,13.59559401,206.51,206.46,0.75]
["bitfinex","SOLUSD",1756997381164,4.43376398,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756997381463,42.53376398,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756997381649,13.59559401,206.51,206.46,0.75]
["bitfinex","SOLUSD",1756997381835,4.43376398,206.47,206.46,0.75]
["bitfinex","SOLUSD",1756997382043,42.53376398,206.47,206.46,0.75]
["bitfinex","SOLUSD",1756997382661,38.1,206.47,206.46,0.75]
["bitfinex","SOLUSD",1756997385053,42.53376398,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756997385254,42.53376398,206.47,206.46,0.74]
["bitfinex","SOLUSD",1756997386273,38.1,206.47,206.46,0.74]
["bitfinex","SOLUSD",1756997387671,38.1,206.47,206.46,5.58355323]
["bitfinex","SOLUSD",1756997388274,26.0,206.54,206.46,10.01731721]
["bitfinex","SOLUSD",1756997388471,4.43376398,206.52,206.47,0.71]
["bitfinex","SOLUSD",1756997388658,4.43376398,206.51,206.47,0.71]
["bitfinex","SOLUSD",1756997388975,42.53376398,206.51,206.47,0.71]
["bitfinex","SOLUSD",1756997389181,38.1,206.51,206.47,5.55321733]
["bitfinex","SOLUSD",1756997389475,38.1,206.51,206.48,0.71]
["bitfinex","SOLUSD",1756997389658,4.43376398,206.53,206.48,5.14376398]
["bitfinex","SOLUSD",1756997389885,38.1,206.52,206.49,5.14376398]
["bitfinex","SOLUSD",1756997390054,4.43376398,206.55,206.5,0.71]
["bitfinex","SOLUSD",1756997390282,4.43376398,206.55,206.5,5.14376398]
["bitfinex","SOLUSD",1756997390581,0.06,206.54,206.52,4.43376398]
["bitfinex","SOLUSD",1756997390764,0.06,206.54,206.53,0.71]
["bitfinex","SOLUSD",1756997391161,0.06,206.54,206.53,5.55191158]
["bitfinex","SOLUSD",1756997392682,0.06,206.54,206.53,9.98567556]
["bitfinex","SOLUSD",1756997394668,0.06,206.54,206.53,5.55191158]
["bitfinex","SOLUSD",1756997395381,0.06,206.54,206.53,4.84191158]
["bitfinex","SOLUSD",1756997395575,4.49376398,206.54,206.51,31.55217584]
["bitfinex","SOLUSD",1756997395994,42.57376398,206.54,206.51,4.84217584]
["bitfinex","SOLUSD",1756997396164,4.43376398,206.53,206.5,4.84257762]
["bitfinex","SOLUSD",1756997396365,4.43376398,206.53,206.5,5.55257762]
["bitfinex","SOLUSD",1756997396968,4.43376398,206.53,206.51,0.71]
["bitfinex","SOLUSD",1756997397183,42.57376398,206.54,206.51,5.55215183]
["bitfinex","SOLUSD",1756997397892,4.43376398,206.53,206.51,5.55215183]
["bitfinex","SOLUSD",1756997398072,38.14,206.54,206.52,0.71]
["bitfinex","SOLUSD",1756997398273,42.57376398,206.54,206.52,0.71]
["bitfinex","SOLUSD",1756997398472,42.57376398,206.54,206.51,4.84215183]
["bitfinex","SOLUSD",1756997398684,38.14,206.54,206.51,5.55215183]
["bitfinex","SOLUSD",1756997398886,38.14,206.54,206.52,0.71]
["bitfinex","SOLUSD",1756997399086,38.14,206.54,206.52,5.55197404]
["bitfinex","SOLUSD",1756997399293,0.06,206.54,206.52,4.84197404]
["bitfinex","SOLUSD",1756997399462,0.06,206.54,206.52,30.84197404]
["bitfinex","SOLUSD",1756997399879,0.06,206.54,206.52,4.84197404]
["bitfinex","SOLUSD",1756997400285,4.49376398,206.54,206.49,31.55197404]
["bitfinex","SOLUSD",1756997400591,0.06,206.54,206.53,30.43376398]
["bitfinex","SOLUSD",1756997400779,0.06,206.54,206.53,31.14376398]
["bitfinex","SOLUSD",1756997401090,0.06,206.54,206.53,36.2699987]
["bitfinex","SOLUSD",1756997401297,0.06,206.57,206.54,0.28432314]
["bitfinex","SOLUSD",1756997401502,0.06,206.57,206.56,2.83756111]
["bitfinex","SOLUSD",1756997401692,0.06,206.57,206.56,3.54756111]
["bitfinex","SOLUSD",1756997402992,0.06,206.57,206.55,2.83756111]
["bitfinex","SOLUSD",1756997403182,0.06,206.57,206.56,5.55120836]
["bitfinex","SOLUSD",1756997403877,0.06,206.57,206.56,4.84120836]
["bitfinex","SOLUSD",1756997404081,0.06,206.57,206.53,1.93981717]
["bitfinex","SOLUSD",1756997404280,2.83756111,206.54,206.49,0.71]
["bitfinex","SOLUSD",1756997404592,2.83756111,206.53,206.5,0.71]
["bitfinex","SOLUSD",1756997404792,2.83756111,206.54,206.5,0.71]
["bitfinex","SOLUSD",1756997405791,2.83756111,206.52,206.47,0.71]
["bitfinex","SOLUSD",1756997406001,38.14,206.57,206.46,0.03]
["bitfinex","SOLUSD",1756997406002,2.83756111,206.49,206.46,0.03]
["bitfinex","SOLUSD",1756997406379,2.83756111,206.48,206.46,0.03]
["bitfinex","SOLUSD",1756997406690,2.83756111,206.48,206.46,14.58498144]
["bitfinex","SOLUSD",1756997407091,2.83756111,206.48,206.46,0.03]
["bitfinex","SOLUSD",1756997407287,2.83756111,206.49,206.47,0.71]
["bitfinex","SOLUSD",1756997407476,2.83756111,206.5,206.48,0.71]
["bitfinex","SOLUSD",1756997407678,38.08,206.52,206.49,5.55284953]
["bitfinex","SOLUSD",1756997407872,40.91756111,206.52,206.49,5.55284953]
["bitfinex","SOLUSD",1756997408284,40.91756111,206.52,206.49,4.84284953]
["bitfinex","SOLUSD",1756997408494,2.83756111,206.51,206.49,4.84284953]
["bitfinex","SOLUSD",1756997408673,2.83756111,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756997408874,38.08,206.52,206.5,0.03]
["bitfinex","SOLUSD",1756997409094,0.06,206.54,206.5,0.74]
["bitfinex","SOLUSD",1756997409505,2.89756111,206.54,206.5,0.74]
["bitfinex","SOLUSD",1756997410283,2.89756111,206.54,206.51,0.71]
["bitfinex","SOLUSD",1756997410489,2.83756111,206.53,206.5,0.03]
["bitfinex","SOLUSD",1756997410693,2.83756111,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756997411878,0.68,206.53,206.5,0.03]
["bitfinex","SOLUSD",1756997412084,2.83756111,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756997412897,2.83756111,206.52,206.5,0.03]
["bitfinex","SOLUSD",1756997413101,0.06,206.54,206.5,0.73]
["bitfinex","SOLUSD",1756997413401,38.14,206.54,206.5,0.73]
["bitfinex","SOLUSD",1756997413582,40.97756111,206.54,206.5,0.73]
["bitfinex","SOLUSD",1756997414182,3.54756111,206.53,206.5,0.03]
["bitfinex","SOLUSD",1756997414390,2.83756111,206.53,206.5,0.03]
["bitfinex","SOLUSD",1756997415204,2.83756111,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756997415702,0.06,206.54,206.5,0.73]
["bitfinex","SOLUSD",1756997415887,2.83756111,206.53,206.5,0.73]
["bitfinex","SOLUSD",1756997416081,0.06,206.54,206.51,0.7]
["bitfinex","SOLUSD",1756997416287,0.06,206.54,206.51,29.53756111]
["bitfinex","SOLUSD",1756997416612,0.06,206.54,206.52,3.53756111]
["bitfinex","SOLUSD",1756997417114,0.06,206.54,206.53,8.37947269]
["bitfinex","SOLUSD",1756997417306,0.06,206.54,206.53,8.66379583]
["bitfinex","SOLUSD",1756997418087,0.06,206.54,206.53,5.82623472]
["bitfinex","SOLUSD",1756997418283,0.06,206.54,206.53,8.66379583]
["bitfinex","SOLUSD",1756997420001,0.06,206.57,206.56,26.0]
["bitfinex","SOLUSD",1756997421290,0.06,206.57,206.56,26.7]
["bitfinex","SOLUSD",1756997421612,0.06,206.57,206.56,34.37876947]
["bitfinex","SOLUSD",1756997422095,0.06,206.57,206.56,36.31849257]
["bitfinex","SOLUSD",1756997422613,0.06,206.57,206.56,36.60281571]
["bitfinex","SOLUSD",1756997423192,0.06,206.57,206.56,33.7652546]
["bitfinex","SOLUSD",1756997423514,0.06,206.57,206.56,36.60281571]
["bitfinex","SOLUSD",1756997425010,0.06,206.57,206.56,130.29840972]
["bitfinex","SOLUSD",1756997425215,0.06,206.59,206.57,13.87991715]
["bitfinex","SOLUSD",1756997425404,0.06,206.61,206.6,42.71747826]
["bitfinex","SOLUSD",1756997425912,0.06,206.61,206.6,45.4201882]
["bitfinex","SOLUSD",1756997426112,0.06,206.61,206.6,32.77942994]
["bitfinex","SOLUSD",1756997427295,0.06,206.61,206.6,27.93915889]
["bitfinex","SOLUSD",1756997427516,0.06,206.61,206.6,32.77942994]
["bitfinex","SOLUSD",1756997428398,0.06,206.61,206.57,0.28432314]
["bitfinex","SOLUSD",1756997428399,3.60756111,206.61,206.57,0.28432314]
["bitfinex","SOLUSD",1756997428595,3.60756111,206.61,206.57,5.12524171]
["bitfinex","SOLUSD",1756997429127,0.77,206.61,206.58,1.939535]
["bitfinex","SOLUSD",1756997429606,3.60756111,206.61,206.58,1.939535]
["bitfinex","SOLUSD",1756997429812,0.06,206.61,206.59,4.84050534]
["bitfinex","SOLUSD",1756997430721,0.06,206.61,206.6,28.83756111]
["bitfinex","SOLUSD",1756997430902,0.06,206.61,206.6,26.0]
["bitfinex","SOLUSD",1756997431501,0.06,206.61,206.6,29.53756111]
["bitfinex","SOLUSD",1756997431696,0.06,206.61,206.6,33.67783216]
["bitfinex","SOLUSD",1756997432018,0.06,206.61,206.6,26.0]
["bitfinex","SOLUSD",1756997432208,0.77,206.61,206.59,4.84032173]
["bitfinex","SOLUSD",1756997432513,0.06,206.61,206.59,7.67788284]
["bitfinex","SOLUSD",1756997433016,0.06,206.61,206.59,4.84032173]
["bitfinex","SOLUSD",1756997433932,0.06,206.61,206.59,7.67788284]
["bitfinex","SOLUSD",1756997434098,0.06,206.61,206.6,29.12188425]
["bitfinex","SOLUSD",1756997434421,0.06,206.61,206.6,3.82188425]
["bitfinex","SOLUSD",1756997434601,0.06,206.61,206.6,41.86188425]
["bitfinex","SOLUSD",1756997434946,0.06,206.61,206.6,55.45747826]
["bitfinex","SOLUSD",1756997436018,1e-08,206.62,206.6,151.74799375]
["bitfinex","SOLUSD",1756997436323,1e-08,206.62,206.61,4.02156478]
["bitfinex","SOLUSD",1756997437505,1e-08,206.62,206.61,17.90148193]
["bitfinex","SOLUSD",1756997437723,1e-08,206.64,206.63,26.0]
["bitfinex","SOLUSD",1756997437901,1e-08,206.64,206.63,34.16108625]
["bitfinex","SOLUSD",1756997438108,1e-08,206.64,206.63,72.00145256]
["bitfinex","SOLUSD",1756997438317,1e-08,206.64,206.63,73.94042345]
["bitfinex","SOLUSD",1756997439225,1e-08,206.64,206.63,74.42438028]
["bitfinex","SOLUSD",1756997439430,1e-08,206.64,206.63,75.12438028]
["bitfinex","SOLUSD",1756997439622,1e-08,206.64,206.63,37.08438028]
["bitfinex","SOLUSD",1756997439928,1e-08,206.64,206.63,75.12438028]
["bitfinex","SOLUSD",1756997440604,1e-08,206.64,206.63,36.38438028]
["bitfinex","SOLUSD",1756997440808,1e-08,206.64,206.63,70.8185392]
["bitfinex","SOLUSD",1756997441221,1e-08,206.64,206.63,73.65610031]
["bitfinex","SOLUSD",1756997442114,1e-08,206.64,206.63,35.61610031]
["bitfinex","SOLUSD",1756997443024,1e-08,206.64,206.63,35.90042345]
["bitfinex","SOLUSD",1756997443427,1e-08,206.64,206.63,36.56042345]
["bitfinex","SOLUSD",1756997445027,1e-08,206.64,206.63,27.93897089]
["bitfinex","SOLUSD",1756997445216,0.66000001,206.64,206.63,65.95897089]
["bitfinex","SOLUSD",1756997445421,0.66000001,206.64,206.63,6.7785392]
["bitfinex","SOLUSD",1756997445625,0.66000001,206.64,206.63,9.61610031]
["bitfinex","SOLUSD",1756997445825,1e-08,206.64,206.63,9.61610031]
["bitfinex","SOLUSD",1756997446633,1e-08,206.64,206.63,10.56042345]
["bitfinex","SOLUSD",1756997447040,1e-08,206.64,206.63,11.04438028]
["bitfinex","SOLUSD",1756997448624,1e-08,206.64,206.63,24.63997429]
["bitfinex","SOLUSD",1756997448944,1e-08,206.64,206.63,104.73997429]
["bitfinex","SOLUSD",1756997449124,1e-08,206.64,206.63,104.25601746]
["bitfinex","SOLUSD",1756997449432,1e-08,206.64,206.63,103.59601746]
["bitfinex","SOLUSD",1756997449638,1e-08,206.64,206.63,141.61601746]
["bitfinex","SOLUSD",1756997450222,1e-08,206.64,206.63,142.27601746]
["bitfinex","SOLUSD",1756997450735,1e-08,206.64,206.63,141.61601746]
["bitfinex","SOLUSD",1756997451232,1e-08,206.64,206.63,142.27601746]
["bitfinex","SOLUSD",1756997452136,0.06,206.66,206.65,39.87991715]
["bitfinex","SOLUSD",1756997452319,0.06,206.66,206.65,161.32138825]
["bitfinex","SOLUSD",1756997452520,0.06,206.66,206.65,161.49747826]
["bitfinex","SOLUSD",1756997453029,0.06,206.66,206.65,123.47747826]
["bitfinex","SOLUSD",1756997453229,1e-08,206.67,206.66,16.71747826]
["bitfinex","SOLUSD",1756997453428,1e-08,206.67,206.66,17.37747826]
["bitfinex","SOLUSD",1756997453734,1e-08,206.69,206.68,30.83839752]
["bitfinex","SOLUSD",1756997453943,1e-08,206.69,206.68,72.17979838]
["bitfinex","SOLUSD",1756997454128,1e-08,206.69,206.68,86.71971553]
["bitfinex","SOLUSD",1756997454328,1e-08,206.71,206.7,2.83756111]
["bitfinex","SOLUSD",1756997454510,1e-08,206.71,206.7,52.20780555]
["bitfinex","SOLUSD",1756997454710,1e-08,206.71,206.7,66.85756111]
["bitfinex","SOLUSD",1756997455013,1e-08,206.71,206.7,82.67569752]
["bitfinex","SOLUSD",1756997455548,1e-08,206.71,206.7,28.2225424]
["bitfinex","SOLUSD",1756997455839,1e-08,206.71,206.7,73.63370973]
["bitfinex","SOLUSD",1756997456335,0.66000001,206.71,206.7,70.79614862]
["bitfinex","SOLUSD",1756997456513,0.66000001,206.71,206.7,73.63370973]
["bitfinex","SOLUSD",1756997457137,1e-08,206.71,206.7,32.77614862]
["bitfinex","SOLUSD",1756997457317,1e-08,206.71,206.7,35.61370973]
["bitfinex","SOLUSD",1756997457636,1e-08,206.71,206.7,35.89803287]
["bitfinex","SOLUSD",1756997458851,1e-08,206.71,206.7,50.15362688]
["bitfinex","SOLUSD",1756997459136,1e-08,206.71,206.7,88.15362688]
["bitfinex","SOLUSD",1756997459319,1e-08,206.71,206.7,179.60387132]
["bitfinex","SOLUSD",1756997459922,1e-08,206.71,206.7,168.25362688]
["bitfinex","SOLUSD",1756997460444,1e-08,206.71,206.7,179.60387132]
["bitfinex","SOLUSD",1756997460626,1e-08,206.71,206.7,164.75606577]
["bitfinex","SOLUSD",1756997460827,1e-08,206.71,206.7,168.25362688]
["bitfinex","SOLUSD",1756997461341,1e-08,206.71,206.7,179.60387132]
["bitfinex","SOLUSD",1756997461646,1e-08,206.73,206.7,179.60387132]
["bitfinex","SOLUSD",1756997461843,1e-08,206.73,206.72,42.71747826]
["bitfinex","SOLUSD",1756997462020,1e-08,206.73,206.72,80.71747826]
["bitfinex","SOLUSD",1756997462645,0.66000001,206.73,206.72,66.83756111]
["bitfinex","SOLUSD",1756997463139,0.66000001,206.73,206.72,64.0]
["bitfinex","SOLUSD",1756997463513,0.66000001,206.73,206.71,38.0]
["bitfinex","SOLUSD",1756997463717,0.66,206.72,206.7,70.36658518]
["bitfinex","SOLUSD",1756997463946,0.66,206.72,206.7,39.93821926]
["bitfinex","SOLUSD",1756997464148,0.66,206.72,206.71,4.83769532]
["bitfinex","SOLUSD",1756997464522,0.66,206.72,206.7,27.93821926]
["bitfinex","SOLUSD",1756997464849,0.66,206.71,206.7,6.7760804]
["bitfinex","SOLUSD",1756997465816,0.66,206.71,206.7,1.93821926]
["bitfinex","SOLUSD",1756997466250,0.66,206.71,206.68,38.0]
["bitfinex","SOLUSD",1756997466438,0.66,206.7,206.69,26.0]
["bitfinex","SOLUSD",1756997466639,5.08836592,206.7,206.69,4.42836592]
["bitfinex","SOLUSD",1756997467253,5.08836592,206.7,206.66,30.83885681]
["bitfinex","SOLUSD",1756997467427,0.66,206.69,206.66,30.83885681]
["bitfinex","SOLUSD",1756997467633,0.66,206.68,206.67,5.08836592]
["bitfinex","SOLUSD",1756997470730,0.66,206.68,206.66,26.0]
["bitfinex","SOLUSD",1756997470731,5.08836592,206.68,206.66,26.0]
["bitfinex","SOLUSD",1756997470959,4.42836592,206.69,206.67,4.83747432]
["bitfinex","SOLUSD",1756997471468,0.66,206.69,206.67,9.67609832]
["bitfinex","SOLUSD",1756997471830,0.66,206.72,206.67,9.67609832]
["bitfinex","SOLUSD",1756997472050,0.66,206.71,206.67,9.67609832]
["bitfinex","SOLUSD",1756997472251,0.7,206.7,206.67,9.67609832]
["bitfinex","SOLUSD",1756997473857,5.12836592,206.69,206.67,4.83747432]
["bitfinex","SOLUSD",1756997474056,0.7,206.68,206.67,4.83747432]
["bitfinex","SOLUSD",1756997474556,5.12836592,206.68,206.67,4.83747432]
["bitfinex","SOLUSD",1756997477131,0.7,206.68,206.67,4.83747432]
["bitfinex","SOLUSD",1756997477335,0.7,206.7,206.67,9.67610595]
["bitfinex","SOLUSD",1756997477544,0.7,206.69,206.67,9.67610595]
["bitfinex","SOLUSD",1756997477752,5.12836592,206.69,206.67,4.83747432]
["bitfinex","SOLUSD",1756997477932,4.42836592,206.69,206.67,4.83747432]
["bitfinex","SOLUSD",1756997478134,5.12836592,206.69,206.67,4.83747432]
["bitfinex","SOLUSD",1756997478442,4.83727648,206.73,206.67,4.83747432]
["bitfinex","SOLUSD",1756997478443,4.42836592,206.7,206.67,4.83747432]
["bitfinex","SOLUSD",1756997478644,0.7,206.69,206.67,4.83747432]
["bitfinex","SOLUSD",1756997478841,0.7,206.69,206.67,9.67601367]
["bitfinex","SOLUSD",1756997479046,0.7,206.68,206.67,9.67601367]
["bitfinex","SOLUSD",1756997479366,4.42836592,206.69,206.67,9.67601367]
["bitfinex","SOLUSD",1756997479659,0.7,206.68,206.67,4.83747432]
["bitfinex","SOLUSD",1756997479982,5.12836592,206.68,206.64,26.0]
["bitfinex","SOLUSD",1756997480177,0.7,206.67,206.65,4.42836592]
["bitfinex","SOLUSD",1756997480459,5.12836592,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756997480665,4.42836592,206.64,206.6,0.03]
["bitfinex","SOLUSD",1756997480962,4.42836592,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756997481161,5.12836592,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756997482340,0.7,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756997482534,5.12836592,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756997483772,14.39676862,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756997484565,5.12836592,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756997484756,43.10836592,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756997484944,47.9484027,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756997485344,52.37676862,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756997486176,13.87991715,206.6,206.56,0.03]
["bitfinex","SOLUSD",1756997486470,4.42836592,206.59,206.56,0.03]
["bitfinex","SOLUSD",1756997486771,26.0,206.57,206.51,0.03]
["bitfinex","SOLUSD",1756997486984,4.42836592,206.55,206.51,0.03]
["bitfinex","SOLUSD",1756997487149,4.42836592,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756997487577,5.12836592,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756997487747,9.55673184,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756997487942,14.39887787,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756997488577,14.39887787,206.52,206.48,0.03]
["bitfinex","SOLUSD",1756997488750,30.42836592,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756997489249,26.0,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756997489477,68.42836592,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756997489783,69.12836592,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756997489951,73.97144999,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756997495054,35.97144999,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756997495257,73.97144999,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756997495460,68.42836592,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756997495653,30.42836592,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756997495970,73.97144999,206.48,206.46,0.03]
["bitfinex","SOLUSD",1756997496173,9.27168456,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756997496354,9.27168456,206.47,206.43,0.03]
["bitfinex","SOLUSD",1756997496556,5.12836592,206.46,206.43,0.03]
["bitfinex","SOLUSD",1756997497283,43.12836592,206.46,206.43,0.03]
["bitfinex","SOLUSD",1756997498062,47.97191915,206.46,206.43,0.03]
["bitfinex","SOLUSD",1756997498762,43.12836592,206.46,206.43,0.03]
["bitfinex","SOLUSD",1756997499383,47.97191915,206.46,206.43,0.03]
["bitfinex","SOLUSD",1756997502157,47.99191915,206.46,206.43,0.03]
["bitfinex","SOLUSD",1756997505091,61.8718363,206.46,206.43,0.03]
["bitfinex","SOLUSD",1756997505999,4.42836592,206.45,206.43,0.03]
["bitfinex","SOLUSD",1756997506602,5.14836592,206.45,206.43,0.03]
["bitfinex","SOLUSD",1756997507101,68.44836592,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756997507403,77.72075431,206.44,206.42,0.1]
["bitfinex","SOLUSD",1756997507599,9.57673184,206.43,206.42,0.1]
["bitfinex","SOLUSD",1756997508101,9.57673184,206.43,206.41,0.1]
["bitfinex","SOLUSD",1756997508277,22.73664899,206.42,206.41,0.1]
["bitfinex","SOLUSD",1756997508471,26.0,206.39,206.34,0.71]
["bitfinex","SOLUSD",1756997508800,4.42836592,206.35,206.34,0.71]
["bitfinex","SOLUSD",1756997508976,42.44836592,206.35,206.3,0.1]
["bitfinex","SOLUSD",1756997509179,4.42836592,206.33,206.3,0.1]
["bitfinex","SOLUSD",1756997509377,42.44836592,206.33,206.3,4.94730804]
["bitfinex","SOLUSD",1756997509598,42.44836592,206.33,206.31,0.71]
["bitfinex","SOLUSD",1756997509973,4.42836592,206.32,206.31,0.71]
["bitfinex","SOLUSD",1756997510191,4.42836592,206.32,206.3,0.1]
["bitfinex","SOLUSD",1756997510384,38.02,206.33,206.3,0.1]
["bitfinex","SOLUSD",1756997510385,4.42836592,206.31,206.3,0.1]
["bitfinex","SOLUSD",1756997510579,38.02,206.31,206.3,0.1]
["bitfinex","SOLUSD",1756997511202,38.02,206.31,206.3,0.81]
["bitfinex","SOLUSD",1756997511417,42.44836592,206.31,206.3,0.81]
["bitfinex","SOLUSD",1756997512275,26.0,206.39,206.3,5.65730974]
["bitfinex","SOLUSD",1756997512276,30.84525297,206.39,206.3,5.65730974]
["bitfinex","SOLUSD",1756997512477,4.42836592,206.34,206.31,0.71]
["bitfinex","SOLUSD",1756997512792,38.02,206.33,206.31,0.71]
["bitfinex","SOLUSD",1756997513289,4.42836592,206.34,206.32,4.84683986]
["bitfinex","SOLUSD",1756997513478,38.02,206.33,206.32,4.84683986]
["bitfinex","SOLUSD",1756997514086,38.02,206.33,206.32,5.55683986]
["bitfinex","SOLUSD",1756997515509,42.44836592,206.33,206.32,5.55683986]
["bitfinex","SOLUSD",1756997515791,38.02,206.33,206.32,5.55683986]
["bitfinex","SOLUSD",1756997516171,42.44836592,206.33,206.32,5.55683986]
["bitfinex","SOLUSD",1756997516596,42.44836592,206.33,206.32,0.74]
["bitfinex","SOLUSD",1756997516992,4.42836592,206.33,206.32,5.58683986]
["bitfinex","SOLUSD",1756997517289,42.44836592,206.33,206.32,5.58683986]
["bitfinex","SOLUSD",1756997517771,4.42836592,206.33,206.32,5.58683986]
["bitfinex","SOLUSD",1756997517971,42.44836592,206.33,206.32,5.58683986]
["bitfinex","SOLUSD",1756997518586,42.44836592,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756997520387,42.44836592,206.33,206.32,0.74]
["bitfinex","SOLUSD",1756997521606,42.44836592,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756997522098,38.02,206.33,206.32,4.87683986]
["bitfinex","SOLUSD",1756997522294,42.44836592,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756997522601,42.44836592,206.33,206.32,4.87683986]
["bitfinex","SOLUSD",1756997523095,42.44836592,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756997523489,42.44836592,206.33,206.32,0.74]
["bitfinex","SOLUSD",1756997523998,4.42836592,206.34,206.32,0.74]
["bitfinex","SOLUSD",1756997524176,38.02,206.33,206.32,0.74]
["bitfinex","SOLUSD",1756997524372,42.44836592,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756997524798,43.16836592,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756997525199,38.02,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756997525391,42.44836592,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756997525709,41.58670856,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756997527891,40.84670856,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756997528197,2.84670856,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756997528390,40.84670856,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756997529291,2.84670856,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756997529605,2.84670856,206.33,206.32,5.58683986]
["bitfinex","SOLUSD",1756997529606,40.84670856,206.33,206.32,5.58683986]
["bitfinex","SOLUSD",1756997529908,40.84670856,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756997532306,41.56670856,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756997533005,41.54670856,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756997533207,46.39331351,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756997534907,26.0,206.31,206.3,0.1]
["bitfinex","SOLUSD",1756997535206,78.2335428,206.31,206.3,0.1]
["bitfinex","SOLUSD",1756997535415,78.9335428,206.31,206.3,0.1]
["bitfinex","SOLUSD",1756997535711,83.78061759,206.31,206.3,0.1]
["bitfinex","SOLUSD",1756997536991,83.78061759,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756997537206,14.2335428,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756997537399,69.54707479,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756997537608,14.9335428,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756997537807,57.78085254,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756997538108,19.78085254,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756997538308,57.78085254,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756997539292,5.54730974,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756997539487,57.78085254,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756997539701,52.9335428,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756997540098,14.2335428,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756997540294,14.2335428,206.3,206.27,0.03]
["bitfinex","SOLUSD",1756997540295,13.59559401,206.29,206.27,0.03]
["bitfinex","SOLUSD",1756997540487,54.44230257,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756997540684,17.14230257,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756997540888,55.14230257,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756997541815,59.99008228,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756997541995,72.10953157,206.28,206.19,0.72]
["bitfinex","SOLUSD",1756997542198,2.84670856,206.2,206.19,0.72]
["bitfinex","SOLUSD",1756997542387,38.0,206.2,206.19,0.72]
["bitfinex","SOLUSD",1756997542593,40.84670856,206.2,206.19,0.72]
["bitfinex","SOLUSD",1756997542794,0.7,206.29,206.19,5.56989572]
["bitfinex","SOLUSD",1756997543097,2.84670856,206.25,206.2,0.72]
["bitfinex","SOLUSD",1756997543298,38.0,206.24,206.2,0.72]
["bitfinex","SOLUSD",1756997543616,40.84670856,206.24,206.2,0.72]
["bitfinex","SOLUSD",1756997543914,38.0,206.23,206.21,4.84942534]
["bitfinex","SOLUSD",1756997544115,38.0,206.23,206.22,0.72]
["bitfinex","SOLUSD",1756997544699,2.84670856,206.25,206.22,0.72]
["bitfinex","SOLUSD",1756997545002,38.0,206.24,206.23,4.84895505]
["bitfinex","SOLUSD",1756997545205,38.0,206.25,206.23,5.56895505]
["bitfinex","SOLUSD",1756997545404,38.0,206.25,206.24,0.72]
["bitfinex","SOLUSD",1756997545618,2.84670856,206.26,206.24,0.72]
["bitfinex","SOLUSD",1756997545915,38.0,206.26,206.23,4.84895505]
["bitfinex","SOLUSD",1756997546215,2.84670856,206.25,206.24,0.72]
["bitfinex","SOLUSD",1756997546417,2.84670856,206.25,206.23,4.84895505]
["bitfinex","SOLUSD",1756997546418,38.0,206.26,206.23,4.84895505]
["bitfinex","SOLUSD",1756997546633,38.0,206.26,206.25,0.72]
["bitfinex","SOLUSD",1756997546803,40.84670856,206.26,206.25,0.72]
["bitfinex","SOLUSD",1756997547000,40.84670856,206.26,206.23,4.84889901]
["bitfinex","SOLUSD",1756997547205,2.84670856,206.24,206.23,5.56889901]
["bitfinex","SOLUSD",1756997547415,0.7,206.29,206.23,0.72]
["bitfinex","SOLUSD",1756997547617,2.84670856,206.25,206.2,4.84966052]
["bitfinex","SOLUSD",1756997547824,40.84670856,206.24,206.21,0.72]
["bitfinex","SOLUSD",1756997548312,40.84670856,206.24,206.22,0.72]
["bitfinex","SOLUSD",1756997548909,40.84670856,206.24,206.23,0.72]
["bitfinex","SOLUSD",1756997549522,38.0,206.24,206.23,0.72]
["bitfinex","SOLUSD",1756997550036,11.38683424,206.3,206.23,0.72]
["bitfinex","SOLUSD",1756997550226,2.84670856,206.25,206.23,0.72]
["bitfinex","SOLUSD",1756997550414,38.0,206.27,206.23,0.72]
["bitfinex","SOLUSD",1756997550619,0.7,206.32,206.24,2.84670856]
["bitfinex","SOLUSD",1756997550918,40.84670856,206.31,206.25,3.56670856]
["bitfinex","SOLUSD",1756997551114,40.84670856,206.31,206.26,5.56824978]
["bitfinex","SOLUSD",1756997551310,40.84670856,206.31,206.27,0.72]
["bitfinex","SOLUSD",1756997551514,0.7,206.34,206.28,0.72]
["bitfinex","SOLUSD",1756997551818,40.84670856,206.33,206.28,3.56670856]
["bitfinex","SOLUSD",1756997552005,38.0,206.32,206.29,3.56670856]
["bitfinex","SOLUSD",1756997552205,40.84670856,206.32,206.27,17.41724209]
["bitfinex","SOLUSD",1756997552430,40.84670856,206.32,206.28,0.72]
["bitfinex","SOLUSD",1756997552627,38.0,206.32,206.28,0.72]
["bitfinex","SOLUSD",1756997552931,40.84670856,206.32,206.27,14.57053353]
["bitfinex","SOLUSD",1756997553119,40.84670856,206.32,206.29,4.84754471]
["bitfinex","SOLUSD",1756997553426,38.0,206.32,206.3,0.72]
["bitfinex","SOLUSD",1756997553625,38.0,206.32,206.31,0.72]
["bitfinex","SOLUSD",1756997553813,0.7,206.36,206.3,2.84670856]
["bitfinex","SOLUSD",1756997554148,3.54670856,206.36,206.31,3.56670856]
["bitfinex","SOLUSD",1756997554357,14.6277034,206.41,206.35,2.84670856]
["bitfinex","SOLUSD",1756997554631,38.0,206.39,206.37,2.84670856]
["bitfinex","SOLUSD",1756997554806,38.0,206.39,206.38,0.72]
["bitfinex","SOLUSD",1756997555003,38.0,206.39,206.38,5.56543075]
["bitfinex","SOLUSD",1756997555409,38.0,206.39,206.38,4.84543075]
["bitfinex","SOLUSD",1756997555632,38.0,206.39,206.38,7.69213931]
["bitfinex","SOLUSD",1756997555820,38.0,206.39,206.38,8.41213931]
["bitfinex","SOLUSD",1756997556210,38.0,206.39,206.38,5.56543075]
["bitfinex","SOLUSD",1756997556745,38.0,206.39,206.38,4.84543075]
["bitfinex","SOLUSD",1756997556923,41.54670856,206.39,206.36,14.5641673]
["bitfinex","SOLUSD",1756997557122,0.7,206.38,206.35,26.0]
["bitfinex","SOLUSD",1756997557344,0.7,206.38,206.35,40.56558153]
["bitfinex","SOLUSD",1756997557520,0.7,206.38,206.35,14.56558153]
["bitfinex","SOLUSD",1756997557935,3.54670856,206.38,206.34,4.84637006]
["bitfinex","SOLUSD",1756997558120,3.54670856,206.38,206.34,19.41195159]
["bitfinex","SOLUSD",1756997558535,2.84670856,206.35,206.3,0.72]
["bitfinex","SOLUSD",1756997558837,2.84670856,206.33,206.31,14.5677034]
["bitfinex","SOLUSD",1756997559834,2.84670856,206.33,206.29,5.56754471]
["bitfinex","SOLUSD",1756997560046,2.84670856,206.33,206.31,4.84707479]
["bitfinex","SOLUSD",1756997560922,2.84670856,206.32,206.3,4.84727163]
["bitfinex","SOLUSD",1756997561125,2.84670856,206.32,206.3,5.56727163]
["bitfinex","SOLUSD",1756997561536,2.84670856,206.33,206.3,5.56727163]
["bitfinex","SOLUSD",1756997562019,0.7,206.36,206.3,5.56727163]
["bitfinex","SOLUSD",1756997562221,2.84670856,206.35,206.3,8.41398019]
["bitfinex","SOLUSD",1756997562554,37.98,206.35,206.31,0.66]
["bitfinex","SOLUSD",1756997562744,40.82670856,206.35,206.32,0.66]
["bitfinex","SOLUSD",1756997563121,2.84670856,206.34,206.3,4.84727163]
["bitfinex","SOLUSD",1756997563322,2.84670856,206.34,206.31,0.66]
["bitfinex","SOLUSD",1756997563642,2.84670856,206.32,206.3,4.84727163]
["bitfinex","SOLUSD",1756997563826,2.84670856,206.34,206.31,0.66]
["bitfinex","SOLUSD",1756997564242,40.82670856,206.34,206.32,4.84683986]
["bitfinex","SOLUSD",1756997564933,2.84670856,206.33,206.32,4.84683986]
["bitfinex","SOLUSD",1756997565135,40.82670856,206.33,206.3,4.84716892]
["bitfinex","SOLUSD",1756997565327,2.84670856,206.32,206.3,19.41557975]
["bitfinex","SOLUSD",1756997565734,3.51670856,206.31,206.28,4.84776596]
["bitfinex","SOLUSD",1756997565938,2.84670856,206.29,206.28,19.41759185]
["bitfinex","SOLUSD",1756997566121,2.84670856,206.29,206.27,0.03]
["bitfinex","SOLUSD",1756997566320,2.84670856,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756997566749,4.84776596,206.37,206.27,0.69]
["bitfinex","SOLUSD",1756997566930,2.84670856,206.32,206.27,0.69]
["bitfinex","SOLUSD",1756997567136,2.84670856,206.31,206.27,0.69]
["bitfinex","SOLUSD",1756997567326,2.84670856,206.3,206.27,0.03]
["bitfinex","SOLUSD",1756997567841,2.84670856,206.3,206.27,0.69]
["bitfinex","SOLUSD",1756997568035,2.84670856,206.3,206.27,0.03]
["bitfinex","SOLUSD",1756997568345,37.98,206.32,206.27,0.03]
["bitfinex","SOLUSD",1756997568346,2.84670856,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756997568744,41.49670856,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756997568945,2.84670856,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756997569155,40.82670856,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756997569459,41.49670856,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756997572653,41.55670856,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756997574856,46.40448827,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756997576153,46.40448827,206.28,206.24,0.03]
["bitfinex","SOLUSD",1756997576344,2.84670856,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756997576667,40.82670856,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756997576831,41.49670856,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756997577348,3.51670856,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756997577544,41.49670856,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756997577957,38.65,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756997578142,41.49670856,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756997578460,3.51670856,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756997578758,40.82670856,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756997578942,2.84670856,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756997579145,40.82670856,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756997580261,0.06,206.28,206.24,0.69]
["bitfinex","SOLUSD",1756997580453,40.82670856,206.27,206.24,0.03]
["bitfinex","SOLUSD",1756997580653,40.82670856,206.27,206.25,0.66]
["bitfinex","SOLUSD",1756997580954,2.84670856,206.26,206.24,0.03]
["bitfinex","SOLUSD",1756997581139,2.84670856,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756997581450,40.82670856,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756997581857,40.82670856,206.25,206.24,0.69]
["bitfinex","SOLUSD",1756997582042,2.84670856,206.25,206.24,0.69]
["bitfinex","SOLUSD",1756997582247,37.98,206.25,206.24,0.69]
["bitfinex","SOLUSD",1756997582448,0.06,206.28,206.24,0.69]
["bitfinex","SOLUSD",1756997582652,0.06,206.28,206.24,3.53670856]
["bitfinex","SOLUSD",1756997582850,0.06,206.28,206.25,3.50670856]
["bitfinex","SOLUSD",1756997583047,38.04,206.28,206.26,4.84824978]
["bitfinex","SOLUSD",1756997583245,38.04,206.28,206.27,0.66]
["bitfinex","SOLUSD",1756997583956,0.06,206.28,206.27,0.66]
["bitfinex","SOLUSD",1756997584263,0.06,206.28,206.27,5.50824978]
["bitfinex","SOLUSD",1756997585249,0.06,206.28,206.27,10.35626451]
["bitfinex","SOLUSD",1756997585455,0.06,206.28,206.27,14.80344296]
["bitfinex","SOLUSD",1756997586558,1e-08,206.28,206.27,14.80344296]
["bitfinex","SOLUSD",1756997587347,1e-08,206.28,206.27,28.39903697]
["bitfinex","SOLUSD",1756997588339,0.06,206.31,206.27,28.39903697]
["bitfinex","SOLUSD",1756997588340,1e-08,206.31,206.3,26.0]
["bitfinex","SOLUSD",1756997588545,1e-08,206.31,206.3,34.8943569]
["bitfinex","SOLUSD",1756997588744,1e-08,206.31,206.3,49.14995091]
["bitfinex","SOLUSD",1756997589149,1e-08,206.31,206.3,53.99726065]
["bitfinex","SOLUSD",1756997589479,60.33409502,206.4,206.3,90.35208371]
["bitfinex","SOLUSD",1756997589651,60.33409502,206.4,206.39,4.44717845]
["bitfinex","SOLUSD",1756997589968,0.06,206.41,206.39,4.44717845]
["bitfinex","SOLUSD",1756997589969,0.06,206.41,206.39,5.10717845]
["bitfinex","SOLUSD",1756997590161,0.06,206.41,206.4,4.44717845]
["bitfinex","SOLUSD",1756997590368,0.06,206.41,206.4,5.10717845]
["bitfinex","SOLUSD",1756997590576,0.73,206.41,206.39,14.56204646]
["bitfinex","SOLUSD",1756997590755,0.67,206.4,206.37,4.44717845]
["bitfinex","SOLUSD",1756997590962,0.67,206.39,206.37,1.94179471]
["bitfinex","SOLUSD",1756997591354,0.73,206.41,206.37,1.94179471]
["bitfinex","SOLUSD",1756997591551,0.06,206.41,206.4,4.44717845]
["bitfinex","SOLUSD",1756997591773,38.69,206.41,206.38,4.44717845]
["bitfinex","SOLUSD",1756997591971,0.67,206.4,206.37,6.38897316]
["bitfinex","SOLUSD",1756997592498,38.02,206.41,206.37,1.94179471]
["bitfinex","SOLUSD",1756997592499,0.7,206.39,206.37,1.94179471]
["bitfinex","SOLUSD",1756997592657,0.7,206.38,206.34,4.84617702]
["bitfinex","SOLUSD",1756997592854,0.06,206.36,206.35,4.44717845]
["bitfinex","SOLUSD",1756997593172,0.06,206.36,206.35,14.56487438]
["bitfinex","SOLUSD",1756997593173,0.76,206.36,206.35,14.56487438]
["bitfinex","SOLUSD",1756997593370,38.72,206.36,206.35,14.56487438]
["bitfinex","SOLUSD",1756997593678,38.72,206.36,206.32,4.44717845]
["bitfinex","SOLUSD",1756997593873,38.72,206.36,206.32,19.01205283]
["bitfinex","SOLUSD",1756997593874,38.02,206.36,206.32,19.01205283]
["bitfinex","SOLUSD",1756997594181,38.72,206.36,206.32,14.56487438]
["bitfinex","SOLUSD",1756997594365,38.02,206.36,206.33,4.44717845]
["bitfinex","SOLUSD",1756997594678,38.02,206.36,206.35,4.44717845]
["bitfinex","SOLUSD",1756997595089,38.02,206.36,206.34,4.44717845]
["bitfinex","SOLUSD",1756997595263,38.02,206.36,206.32,14.56487438]
["bitfinex","SOLUSD",1756997595466,38.72,206.36,206.33,4.44717845]
["bitfinex","SOLUSD",1756997596281,38.72,206.36,206.32,23.85878081]
["bitfinex","SOLUSD",1756997596478,38.02,206.36,206.34,4.44717845]
["bitfinex","SOLUSD",1756997597057,38.72,206.36,206.34,4.44717845]
["bitfinex","SOLUSD",1756997597368,0.7,206.35,206.32,23.85878081]
["bitfinex","SOLUSD",1756997597571,38.02,206.36,206.32,23.85878081]
["bitfinex","SOLUSD",1756997597785,38.02,206.36,206.33,4.44717845]
["bitfinex","SOLUSD",1756997597958,38.02,206.36,206.34,4.44717845]
["bitfinex","SOLUSD",1756997598276,0.06,206.36,206.35,5.11717845]
["bitfinex","SOLUSD",1756997599360,0.06,206.36,206.35,9.96331365]
["bitfinex","SOLUSD",1756997600265,0.06,206.36,206.35,23.55890766]
["bitfinex","SOLUSD",1756997601281,0.06,206.36,206.35,9.96331365]
["bitfinex","SOLUSD",1756997601495,0.06,206.36,206.35,26.0]
["bitfinex","SOLUSD",1756997601673,0.06,206.36,206.35,30.44717845]
["bitfinex","SOLUSD",1756997601874,0.06,206.36,206.35,26.0]
["bitfinex","SOLUSD",1756997602382,0.76,206.36,206.32,45.41169136]
["bitfinex","SOLUSD",1756997602581,0.06,206.36,206.33,4.44717845]
["bitfinex","SOLUSD",1756997602777,0.7,206.35,206.33,4.44717845]
["bitfinex","SOLUSD",1756997603078,0.06,206.36,206.33,4.44717845]
["bitfinex","SOLUSD",1756997603271,0.76,206.36,206.32,45.41171371]
["bitfinex","SOLUSD",1756997603587,0.76,206.36,206.33,4.44717845]
["bitfinex","SOLUSD",1756997603884,0.06,206.36,206.32,45.01205283]
["bitfinex","SOLUSD",1756997604081,0.76,206.36,206.33,4.44717845]
["bitfinex","SOLUSD",1756997605073,0.06,206.36,206.33,4.44717845]
["bitfinex","SOLUSD",1756997605372,0.06,206.36,206.34,4.44717845]
["bitfinex","SOLUSD",1756997606064,0.06,206.36,206.33,9.29359218]
["bitfinex","SOLUSD",1756997606386,0.7,206.35,206.33,4.84641373]
["bitfinex","SOLUSD",1756997607188,0.06,206.36,206.33,4.84641373]
["bitfinex","SOLUSD",1756997607372,0.76,206.36,206.33,4.84641373]
["bitfinex","SOLUSD",1756997607574,0.06,206.36,206.33,4.84641373]
["bitfinex","SOLUSD",1756997608097,0.76,206.36,206.33,4.84641373]
["bitfinex","SOLUSD",1756997608591,0.76,206.36,206.32,49.85880518]
["bitfinex","SOLUSD",1756997608767,0.76,206.36,206.32,50.52880518]
["bitfinex","SOLUSD",1756997609276,0.76,206.36,206.32,46.08162673]
["bitfinex","SOLUSD",1756997609476,0.76,206.36,206.32,50.52880518]
["bitfinex","SOLUSD",1756997610070,0.76,206.36,206.32,35.9639308]
["bitfinex","SOLUSD",1756997610272,0.06,206.36,206.34,4.44717845]
["bitfinex","SOLUSD",1756997610968,0.06,206.36,206.34,19.01275998]
["bitfinex","SOLUSD",1756997611370,0.06,206.36,206.33,4.44717845]
["bitfinex","SOLUSD",1756997612094,0.76,206.36,206.33,4.44717845]
["bitfinex","SOLUSD",1756997612580,0.06,206.36,206.33,9.2936959]
["bitfinex","SOLUSD",1756997614694,0.06,206.36,206.34,4.44717845]
["bitfinex","SOLUSD",1756997616194,0.06,206.36,206.33,4.84651745]
["bitfinex","SOLUSD",1756997616376,0.06,206.36,206.34,4.44717845]
["bitfinex","SOLUSD",1756997617290,0.7,206.35,206.32,4.44717845]
["bitfinex","SOLUSD",1756997617499,0.7,206.34,206.31,4.47717845]
["bitfinex","SOLUSD",1756997618570,0.7,206.34,206.31,0.03]
["bitfinex","SOLUSD",1756997618772,37.94,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756997618996,37.94,206.33,206.31,4.47717845]
["bitfinex","SOLUSD",1756997619202,37.94,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756997619584,38.64,206.33,206.29,3.97717845]
["bitfinex","SOLUSD",1756997620109,0.7,206.32,206.29,3.97717845]
["bitfinex","SOLUSD",1756997621176,0.7,206.31,206.28,0.03]
["bitfinex","SOLUSD",1756997621900,0.7,206.31,206.28,4.47717845]
["bitfinex","SOLUSD",1756997622296,47.23383593,206.33,206.28,4.47717845]
["bitfinex","SOLUSD",1756997622492,0.71,206.3,206.28,0.03]
["bitfinex","SOLUSD",1756997622873,0.71,206.32,206.28,0.03]
["bitfinex","SOLUSD",1756997623075,37.94,206.31,206.28,0.03]
["bitfinex","SOLUSD",1756997623279,38.65,206.31,206.28,0.03]
["bitfinex","SOLUSD",1756997624193,37.94,206.3,206.28,0.03]
["bitfinex","SOLUSD",1756997624391,38.65,206.3,206.28,0.03]
["bitfinex","SOLUSD",1756997624897,4.84617951,206.35,206.29,5.14717845]
["bitfinex","SOLUSD",1756997625200,0.71,206.33,206.28,4.47717845]
["bitfinex","SOLUSD",1756997625410,37.94,206.32,206.3,4.44717845]
["bitfinex","SOLUSD",1756997625585,5.15717845,206.31,206.28,0.03]
["bitfinex","SOLUSD",1756997625782,4.44717845,206.3,206.28,0.03]
["bitfinex","SOLUSD",1756997626198,0.71,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756997628402,4.44717845,206.31,206.28,0.03]
["bitfinex","SOLUSD",1756997628602,0.71,206.31,206.28,0.03]
["bitfinex","SOLUSD",1756997629012,37.94,206.3,206.28,0.03]
["bitfinex","SOLUSD",1756997629194,37.94,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756997629400,38.65,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756997629601,37.94,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756997631709,47.94472316,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756997632493,5.15717845,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756997632801,38.65,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756997634209,0.71,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756997634404,38.65,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756997635615,47.94472316,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756997637118,5.15717845,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756997637306,43.09717845,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756997637508,5.55685426,206.32,206.28,0.03]
["bitfinex","SOLUSD",1756997637708,5.15717845,206.32,206.28,0.03]
["bitfinex","SOLUSD",1756997637910,0.71,206.33,206.28,0.73]
["bitfinex","SOLUSD",1756997638119,37.94,206.32,206.3,4.44717845]
["bitfinex","SOLUSD",1756997638308,37.94,206.32,206.29,0.7]
["bitfinex","SOLUSD",1756997638505,0.71,206.31,206.28,0.03]
["bitfinex","SOLUSD",1756997639015,42.38717845,206.32,206.28,0.03]
["bitfinex","SOLUSD",1756997639206,0.71,206.3,206.28,0.03]
["bitfinex","SOLUSD",1756997639521,37.94,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756997639725,38.65,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756997640116,37.94,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756997640316,5.15717845,206.31,206.28,0.03]
["bitfinex","SOLUSD",1756997640615,37.94,206.3,206.28,0.03]
["bitfinex","SOLUSD",1756997640922,38.65,206.3,206.28,0.03]
["bitfinex","SOLUSD",1756997641305,0.71,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756997642734,37.94,206.3,206.28,0.03]
["bitfinex","SOLUSD",1756997643609,42.78734307,206.3,206.28,0.03]
["bitfinex","SOLUSD",1756997643810,0.71,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756997646421,8.40460936,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756997647137,22.00020337,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756997648114,22.06020337,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756997648620,60.00020337,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756997649115,13.59559401,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756997649310,54.38265866,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756997649511,55.09265866,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756997650013,59.9411435,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756997650225,61.88529767,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756997650530,85.9411435,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756997651028,72.34554949,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756997653249,71.63554949,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756997653533,6.46226843,206.28,206.24,0.03]
["bitfinex","SOLUSD",1756997653534,0.72,206.28,206.24,2.87706465]
["bitfinex","SOLUSD",1756997653743,37.94,206.27,206.24,2.87706465]
["bitfinex","SOLUSD",1756997653944,0.06,206.29,206.25,0.67]
["bitfinex","SOLUSD",1756997654128,37.94,206.28,206.25,3.51706465]
["bitfinex","SOLUSD",1756997654331,37.94,206.28,206.25,0.67]
["bitfinex","SOLUSD",1756997654532,37.94,206.28,206.25,3.51706465]
["bitfinex","SOLUSD",1756997654839,37.94,206.28,206.25,0.67]
["bitfinex","SOLUSD",1756997655344,37.94,206.28,206.24,2.87706465]
["bitfinex","SOLUSD",1756997655648,37.94,206.28,206.25,3.51706465]
["bitfinex","SOLUSD",1756997656023,37.94,206.28,206.26,0.67]
["bitfinex","SOLUSD",1756997656330,37.94,206.28,206.27,0.67]
["bitfinex","SOLUSD",1756997656538,37.94,206.28,206.25,8.3654521]
["bitfinex","SOLUSD",1756997656837,37.94,206.28,206.26,0.67]
["bitfinex","SOLUSD",1756997657045,0.06,206.29,206.27,0.67]
["bitfinex","SOLUSD",1756997657254,41.50706465,206.28,206.24,0.03]
["bitfinex","SOLUSD",1756997657543,2.84706465,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756997657722,40.78706465,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756997657924,41.50706465,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756997658739,46.35554949,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756997662249,59.9511435,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756997662420,59.9511435,206.25,206.22,0.03]
["bitfinex","SOLUSD",1756997662421,39.59559401,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756997662623,40.78706465,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756997662822,37.94,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756997663142,45.6360197,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756997664129,46.3560197,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756997664824,45.6360197,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756997665135,42.78895505,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756997665326,4.84876767,206.24,206.22,0.7]
["bitfinex","SOLUSD",1756997665535,37.94,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756997665935,37.94,206.23,206.22,0.7]
["bitfinex","SOLUSD",1756997666255,37.94,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756997667250,4.84851934,206.25,206.21,2.84706465]
["bitfinex","SOLUSD",1756997667447,37.94,206.24,206.21,2.84706465]
["bitfinex","SOLUSD",1756997667760,37.94,206.24,206.17,0.03]
["bitfinex","SOLUSD",1756997667761,2.84706465,206.22,206.17,0.03]
["bitfinex","SOLUSD",1756997668059,2.84706465,206.19,206.17,0.03]
["bitfinex","SOLUSD",1756997668223,40.78706465,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997668554,41.50706465,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997669256,46.3571956,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997672048,59.95278961,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997673325,5.57013095,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997673525,46.3571956,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997675550,46.3571956,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997675752,8.4171956,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997676431,46.3571956,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997676833,59.95278961,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997678146,57.10572496,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997678447,5.57013095,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997678632,45.6371956,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997678945,46.3571956,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997679349,4.84995196,206.19,206.17,0.03]
["bitfinex","SOLUSD",1756997679538,37.94,206.18,206.17,3.54706465]
["bitfinex","SOLUSD",1756997679734,2.84706465,206.23,206.17,3.54706465]
["bitfinex","SOLUSD",1756997679946,37.94,206.22,206.2,2.84706465]
["bitfinex","SOLUSD",1756997680131,37.94,206.22,206.17,0.03]
["bitfinex","SOLUSD",1756997680333,37.94,206.22,206.2,2.84706465]
["bitfinex","SOLUSD",1756997680532,37.94,206.22,206.2,3.51706465]
["bitfinex","SOLUSD",1756997681529,37.94,206.22,206.2,2.84706465]
["bitfinex","SOLUSD",1756997682456,37.94,206.22,206.19,2.84706465]
["bitfinex","SOLUSD",1756997682754,42.789261,206.22,206.18,3.51706465]
["bitfinex","SOLUSD",1756997683363,42.789261,206.22,206.19,2.84706465]
["bitfinex","SOLUSD",1756997683750,37.94,206.22,206.19,2.84706465]
["bitfinex","SOLUSD",1756997684261,37.94,206.22,206.19,3.51706465]
["bitfinex","SOLUSD",1756997684440,5.51876918,206.24,206.2,2.84706465]
["bitfinex","SOLUSD",1756997684756,37.94,206.23,206.2,2.84706465]
["bitfinex","SOLUSD",1756997684937,0.06,206.22,206.2,2.84706465]
["bitfinex","SOLUSD",1756997685138,37.94,206.21,206.18,0.67]
["bitfinex","SOLUSD",1756997685355,37.94,206.21,206.2,2.84706465]
["bitfinex","SOLUSD",1756997685655,37.94,206.21,206.19,2.84706465]
["bitfinex","SOLUSD",1756997686954,37.94,206.21,206.2,2.84706465]
["bitfinex","SOLUSD",1756997687743,0.06,206.22,206.2,3.51706465]
["bitfinex","SOLUSD",1756997687942,0.06,206.22,206.21,2.84706465]
["bitfinex","SOLUSD",1756997688253,38.0,206.22,206.21,2.84706465]
["bitfinex","SOLUSD",1756997689157,38.0,206.22,206.2,2.84706465]
["bitfinex","SOLUSD",1756997690178,38.0,206.22,206.21,2.84706465]
["bitfinex","SOLUSD",1756997690548,38.0,206.22,206.2,0.67]
["bitfinex","SOLUSD",1756997690749,0.67,206.21,206.17,1.97358738]
["bitfinex","SOLUSD",1756997690945,0.67,206.2,206.17,1.97358738]
["bitfinex","SOLUSD",1756997691266,38.61,206.19,206.17,0.03]
["bitfinex","SOLUSD",1756997691461,41.45706465,206.19,206.17,0.03]
["bitfinex","SOLUSD",1756997692158,38.61,206.19,206.17,0.03]
["bitfinex","SOLUSD",1756997694557,37.94,206.19,206.17,2.87706465]
["bitfinex","SOLUSD",1756997695763,37.94,206.19,206.17,0.03]
["bitfinex","SOLUSD",1756997695957,8.36654761,206.21,206.17,0.03]
["bitfinex","SOLUSD",1756997696159,7.69654761,206.21,206.17,0.03]
["bitfinex","SOLUSD",1756997696361,38.61,206.2,206.17,0.03]
["bitfinex","SOLUSD",1756997696561,2.90706465,206.22,206.17,2.87706465]
["bitfinex","SOLUSD",1756997696755,37.94,206.21,206.18,3.51706465]
["bitfinex","SOLUSD",1756997697071,37.94,206.21,206.18,2.84706465]
["bitfinex","SOLUSD",1756997697569,38.61,206.21,206.18,2.84706465]
["bitfinex","SOLUSD",1756997697750,0.67,206.2,206.18,2.84706465]
["bitfinex","SOLUSD",1756997697949,37.94,206.21,206.17,0.03]
["bitfinex","SOLUSD",1756997697950,0.67,206.19,206.17,0.03]
["bitfinex","SOLUSD",1756997698153,37.94,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997700193,43.46013095,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997700359,0.67,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997700549,46.3071956,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997701502,59.90278961,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997702281,21.96278961,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997702462,59.90278961,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997702663,57.05572496,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997702891,59.90278961,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997705363,17.11265866,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997705593,47.91449774,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997705766,4.45436679,206.19,206.17,0.03]
["bitfinex","SOLUSD",1756997705969,0.67,206.2,206.17,0.03]
["bitfinex","SOLUSD",1756997706169,37.94,206.19,206.17,0.03]
["bitfinex","SOLUSD",1756997706379,37.94,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997706982,0.06,206.21,206.17,5.15436679]
["bitfinex","SOLUSD",1756997707169,0.06,206.21,206.2,4.45436679]
["bitfinex","SOLUSD",1756997707478,0.06,206.21,206.19,4.45436679]
["bitfinex","SOLUSD",1756997707479,38.0,206.21,206.19,4.45436679]
["bitfinex","SOLUSD",1756997707691,38.0,206.21,206.18,4.45436679]
["bitfinex","SOLUSD",1756997707873,38.0,206.21,206.18,5.12436679]
["bitfinex","SOLUSD",1756997708273,38.0,206.21,206.2,4.45436679]
["bitfinex","SOLUSD",1756997709692,38.0,206.21,206.19,4.45436679]
["bitfinex","SOLUSD",1756997710303,38.0,206.21,206.2,4.45436679]
["bitfinex","SOLUSD",1756997710487,38.0,206.21,206.17,5.55035865]
["bitfinex","SOLUSD",1756997710802,38.0,206.21,206.2,4.45436679]
["bitfinex","SOLUSD",1756997711501,38.0,206.21,206.17,5.55035865]
["bitfinex","SOLUSD",1756997711678,38.0,206.21,206.2,4.45436679]
["bitfinex","SOLUSD",1756997711875,38.0,206.21,206.17,0.03]
["bitfinex","SOLUSD",1756997712211,0.67,206.2,206.17,4.48436679]
["bitfinex","SOLUSD",1756997712379,0.67,206.2,206.17,0.03]
["bitfinex","SOLUSD",1756997712579,0.69,206.19,206.17,0.03]
["bitfinex","SOLUSD",1756997712778,37.94,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997713085,38.63,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997713794,47.93449774,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997716278,57.07572496,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997716592,47.93449774,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997717779,9.99449774,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997718088,47.93449774,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997720237,61.53009175,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997720608,23.59009175,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997720791,61.53009175,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997723176,61.59009175,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997723384,87.59009175,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997723602,49.65009175,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997723812,83.11572496,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997723983,26.75,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997724302,64.69,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997724493,69.54013095,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997724697,0.06,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997724887,38.0,206.18,206.17,4.48436679]
["bitfinex","SOLUSD",1756997725692,0.06,206.18,206.17,4.48436679]
["bitfinex","SOLUSD",1756997725893,0.06,206.18,206.17,5.16436679]
["bitfinex","SOLUSD",1756997726099,38.0,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997727003,38.69,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997727202,43.54013095,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997727391,38.69,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997727581,38.0,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997728193,47.99449774,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997728699,61.59009175,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997728885,65.66741156,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997729085,37.98,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997729303,0.06,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997729508,0.06,206.18,206.17,4.48436679]
["bitfinex","SOLUSD",1756997729509,37.98,206.18,206.17,4.48436679]
["bitfinex","SOLUSD",1756997729713,37.98,206.18,206.17,5.16436679]
["bitfinex","SOLUSD",1756997730096,0.06,206.18,206.17,5.16436679]
["bitfinex","SOLUSD",1756997730492,0.06,206.18,206.17,7.10804861]
["bitfinex","SOLUSD",1756997730692,0.06,206.18,206.17,11.95841481]
["bitfinex","SOLUSD",1756997731601,0.06,206.18,206.17,7.50404802]
["bitfinex","SOLUSD",1756997732308,0.06,206.18,206.17,11.95841481]
["bitfinex","SOLUSD",1756997734912,0.06,206.18,206.17,10.01473299]
["bitfinex","SOLUSD",1756997735108,0.06,206.18,206.17,5.5603662]
["bitfinex","SOLUSD",1756997735309,0.06,206.18,206.17,10.01473299]
["bitfinex","SOLUSD",1756997736603,0.06,206.18,206.17,4.48436679]
["bitfinex","SOLUSD",1756997736812,0.06,206.18,206.17,9.33473299]
["bitfinex","SOLUSD",1756997736998,0.06,206.18,206.17,4.8803662]
["bitfinex","SOLUSD",1756997737198,0.06,206.18,206.17,4.48436679]
["bitfinex","SOLUSD",1756997737507,0.06,206.18,206.17,9.33473299]
["bitfinex","SOLUSD",1756997738015,0.06,206.18,206.17,10.01473299]
["bitfinex","SOLUSD",1756997738405,0.06,206.18,206.17,9.33473299]
["bitfinex","SOLUSD",1756997739908,0.06,206.18,206.17,10.01473299]
["bitfinex","SOLUSD",1756997740311,0.06,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997740514,0.06,206.18,206.17,4.48436679]
["bitfinex","SOLUSD",1756997740717,0.06,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997740895,0.06,206.18,206.17,4.48436679]
["bitfinex","SOLUSD",1756997741213,0.06,206.18,206.17,9.33473299]
["bitfinex","SOLUSD",1756997742194,0.06,206.18,206.17,4.48436679]
["bitfinex","SOLUSD",1756997742390,0.06,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997742591,0.06,206.18,206.17,4.48436679]
["bitfinex","SOLUSD",1756997743222,0.75,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997744320,5.20436679,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997744508,10.05449774,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997745200,5.20436679,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997745414,10.05449774,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997745815,5.60013095,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997746023,10.05449774,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997747530,5.20436679,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997748313,10.05449774,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997748502,23.65009175,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997750734,49.65009175,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756997750937,39.59559401,206.14,206.06,9.3065819]
["bitfinex","SOLUSD",1756997751135,39.59559401,206.14,206.03,4.45436679]
["bitfinex","SOLUSD",1756997751136,4.45436679,206.08,206.03,4.45436679]
["bitfinex","SOLUSD",1756997751432,37.92,206.07,206.03,0.68]
["bitfinex","SOLUSD",1756997752128,4.45436679,206.06,206.0,0.68]
["bitfinex","SOLUSD",1756997752425,4.45436679,206.06,206.0,5.53424066]
["bitfinex","SOLUSD",1756997752606,4.45436679,206.06,206.01,4.45436679]
["bitfinex","SOLUSD",1756997752904,4.45436679,206.06,206.01,5.13436679]
["bitfinex","SOLUSD",1756997753104,4.45436679,206.06,206.02,0.68]
["bitfinex","SOLUSD",1756997753902,38.61,206.07,205.98,14.58966565]
["bitfinex","SOLUSD",1756997753903,4.45436679,206.05,206.0,4.85435002]
["bitfinex","SOLUSD",1756997754110,0.69,206.06,206.01,26.0]
["bitfinex","SOLUSD",1756997754506,0.69,206.09,206.02,0.68]
["bitfinex","SOLUSD",1756997754712,4.45436679,206.07,206.02,5.13436679]
["bitfinex","SOLUSD",1756997754924,4.45436679,206.07,206.02,0.68]
["bitfinex","SOLUSD",1756997755139,0.69,206.06,206.0,0.68]
["bitfinex","SOLUSD",1756997755428,4.45436679,206.06,206.0,9.98855875]
["bitfinex","SOLUSD",1756997755634,4.45436679,206.06,206.01,5.13436679]
["bitfinex","SOLUSD",1756997755828,37.92,206.05,206.02,0.68]
["bitfinex","SOLUSD",1756997756236,4.45436679,206.08,206.03,0.68]
["bitfinex","SOLUSD",1756997756438,42.37436679,206.07,206.02,4.45436679]
["bitfinex","SOLUSD",1756997756734,38.61,206.06,206.01,4.45436679]
["bitfinex","SOLUSD",1756997756937,0.69,206.06,206.01,4.45436679]
["bitfinex","SOLUSD",1756997757129,37.94,206.05,206.01,0.68]
["bitfinex","SOLUSD",1756997757327,37.94,206.04,206.0,4.85419196]
["bitfinex","SOLUSD",1756997757513,37.94,206.04,206.01,5.13436679]
["bitfinex","SOLUSD",1756997757930,38.63,206.04,205.99,4.85456801]
["bitfinex","SOLUSD",1756997758122,37.94,206.04,206.0,0.68]
["bitfinex","SOLUSD",1756997758315,37.94,206.04,206.02,4.45436679]
["bitfinex","SOLUSD",1756997758641,0.69,206.07,206.0,0.68]
["bitfinex","SOLUSD",1756997758815,37.94,206.06,206.02,4.45436679]
["bitfinex","SOLUSD",1756997759015,38.63,206.06,206.02,4.45436679]
["bitfinex","SOLUSD",1756997759229,0.69,206.05,206.0,0.71]
["bitfinex","SOLUSD",1756997759532,0.69,206.04,206.01,4.45436679]
["bitfinex","SOLUSD",1756997759740,43.08436679,206.06,206.01,4.85412781]
["bitfinex","SOLUSD",1756997759927,0.69,206.05,206.01,4.85412781]
["bitfinex","SOLUSD",1756997760232,5.14436679,206.04,206.0,0.03]
["bitfinex","SOLUSD",1756997760425,0.69,206.04,206.0,0.03]
["bitfinex","SOLUSD",1756997760629,38.65,206.03,206.0,0.03]
["bitfinex","SOLUSD",1756997760822,37.96,206.02,206.0,0.03]
["bitfinex","SOLUSD",1756997761020,37.96,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997761223,38.65,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997761714,5.14436679,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997761918,43.10436679,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997762736,5.14436679,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997763036,43.10436679,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997763234,47.95850008,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997764438,43.10436679,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997764744,47.95850008,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997765323,61.55409409,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997765624,43.50413329,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997765932,9.99850008,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997766138,4.85413329,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997766346,4.85271994,206.07,206.0,0.03]
["bitfinex","SOLUSD",1756997766516,0.69,206.05,206.0,4.48436679]
["bitfinex","SOLUSD",1756997766848,38.04,206.04,206.0,0.03]
["bitfinex","SOLUSD",1756997767140,38.1,206.03,206.0,0.03]
["bitfinex","SOLUSD",1756997767346,4.45436679,206.02,206.0,0.03]
["bitfinex","SOLUSD",1756997767521,7.70890415,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997767721,8.39890415,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997768643,46.55890415,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997768840,43.70413329,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997769013,46.55890415,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997770846,43.70413329,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997771021,8.39890415,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997771224,45.94890415,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997771439,45.96890415,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997771735,46.65890415,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997772844,7.70867779,206.02,206.0,0.03]
["bitfinex","SOLUSD",1756997773149,38.3,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997773318,2.85477086,206.02,206.0,0.03]
["bitfinex","SOLUSD",1756997773513,38.3,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997773946,38.3,206.01,206.0,3.56477086]
["bitfinex","SOLUSD",1756997774835,38.3,206.01,206.0,0.71]
["bitfinex","SOLUSD",1756997775143,38.3,206.01,206.0,3.56477086]
["bitfinex","SOLUSD",1756997775339,38.3,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997777335,43.15413329,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997777733,46.00890415,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997777961,46.71890415,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997778257,43.15413329,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997778650,4.85370277,206.03,206.0,0.03]
["bitfinex","SOLUSD",1756997779158,38.42,206.02,206.0,2.88477086]
["bitfinex","SOLUSD",1756997779460,38.42,206.02,206.0,0.03]
["bitfinex","SOLUSD",1756997779758,38.42,206.02,206.0,2.88477086]
["bitfinex","SOLUSD",1756997780147,43.27391789,206.02,206.0,2.88477086]
["bitfinex","SOLUSD",1756997782057,43.27391789,206.02,206.0,0.03]
["bitfinex","SOLUSD",1756997782255,43.98391789,206.02,206.0,2.88477086]
["bitfinex","SOLUSD",1756997782455,0.71,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997782653,43.27391789,206.02,206.0,0.03]
["bitfinex","SOLUSD",1756997783255,43.27391789,206.02,206.0,2.88477086]
["bitfinex","SOLUSD",1756997783764,43.27391789,206.02,206.0,0.03]
["bitfinex","SOLUSD",1756997784346,38.42,206.02,206.0,2.88477086]
["bitfinex","SOLUSD",1756997784855,0.71,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997785262,3.56477086,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997785462,0.71,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997785945,3.56477086,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756997786261,3.56477086,206.01,205.97,0.03]
["bitfinex","SOLUSD",1756997786262,13.59559401,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756997786568,2.85477086,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756997786946,41.98477086,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756997788150,46.83961113,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756997788559,43.98484027,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756997788759,46.83961113,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756997789556,43.98484027,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756997789764,46.83961113,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756997792469,4.85484027,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756997792652,44.16484027,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756997792979,47.01961113,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756997793441,60.00907771,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756997793643,39.59559401,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756997793865,13.59559401,205.94,205.81,0.7]
["bitfinex","SOLUSD",1756997794060,2.85477086,205.88,205.83,26.0]
["bitfinex","SOLUSD",1756997794266,38.58,205.87,205.83,29.55477086]
["bitfinex","SOLUSD",1756997794572,43.4375443,205.87,205.83,29.55477086]
["bitfinex","SOLUSD",1756997794760,43.4375443,205.87,205.83,3.55477086]
["bitfinex","SOLUSD",1756997794965,38.58,205.87,205.83,29.55477086]
["bitfinex","SOLUSD",1756997795164,38.58,205.87,205.83,26.7]
["bitfinex","SOLUSD",1756997795354,38.58,205.87,205.83,29.55477086]
["bitfinex","SOLUSD",1756997795773,43.43751362,205.87,205.83,29.55477086]
["bitfinex","SOLUSD",1756997795975,43.43751362,205.87,205.83,3.55477086]
["bitfinex","SOLUSD",1756997796268,38.58,205.87,205.83,2.85477086]
["bitfinex","SOLUSD",1756997796563,38.58,205.87,205.84,3.55477086]
["bitfinex","SOLUSD",1756997796969,0.71,205.9,205.85,2.85477086]
["bitfinex","SOLUSD",1756997797165,38.54,205.89,205.86,0.7]
["bitfinex","SOLUSD",1756997797370,38.54,205.89,205.86,2.85477086]
["bitfinex","SOLUSD",1756997797550,0.71,205.88,205.84,14.60102694]
["bitfinex","SOLUSD",1756997797751,0.71,205.88,205.83,3.55477086]
["bitfinex","SOLUSD",1756997797950,38.54,205.87,205.84,2.85477086]
["bitfinex","SOLUSD",1756997798355,38.54,205.87,205.84,0.7]
["bitfinex","SOLUSD",1756997798553,38.54,205.87,205.84,2.85477086]
["bitfinex","SOLUSD",1756997798749,38.54,205.87,205.85,2.85477086]
["bitfinex","SOLUSD",1756997799359,38.54,205.87,205.84,0.7]
["bitfinex","SOLUSD",1756997799680,38.54,205.87,205.84,2.85477086]
["bitfinex","SOLUSD",1756997799867,38.54,205.86,205.84,2.85477086]
["bitfinex","SOLUSD",1756997800281,0.71,205.91,205.85,3.55477086]
["bitfinex","SOLUSD",1756997800456,0.71,205.91,205.86,2.85477086]
["bitfinex","SOLUSD",1756997800656,38.52,205.9,205.87,2.85477086]
["bitfinex","SOLUSD",1756997800883,0.71,205.93,205.88,2.85477086]
["bitfinex","SOLUSD",1756997801091,0.34817008,205.94,205.9,2.85477086]
["bitfinex","SOLUSD",1756997801384,38.52,205.93,205.91,2.85477086]
["bitfinex","SOLUSD",1756997801960,0.71,205.95,205.91,2.85477086]
["bitfinex","SOLUSD",1756997802281,44.08585397,205.94,205.87,5.55735523]
["bitfinex","SOLUSD",1756997802583,0.71,205.94,205.9,2.85477086]
["bitfinex","SOLUSD",1756997802759,38.52,205.93,205.9,2.85477086]
["bitfinex","SOLUSD",1756997802962,3.52477086,205.97,205.92,2.85477086]
["bitfinex","SOLUSD",1756997803164,7.4057325,206.0,205.95,2.85477086]
["bitfinex","SOLUSD",1756997803469,39.17,205.99,205.95,2.85477086]
["bitfinex","SOLUSD",1756997803678,39.17,205.98,205.94,2.85477086]
["bitfinex","SOLUSD",1756997804066,43.35498146,205.98,205.94,2.85477086]
["bitfinex","SOLUSD",1756997804262,0.67,205.97,205.92,4.85801783]
["bitfinex","SOLUSD",1756997804462,0.67,205.97,205.92,5.55801783]
["bitfinex","SOLUSD",1756997804773,0.67,205.97,205.94,2.85477086]
["bitfinex","SOLUSD",1756997804975,43.35498146,205.98,205.94,2.85477086]
["bitfinex","SOLUSD",1756997805162,0.67,205.97,205.95,2.85477086]
["bitfinex","SOLUSD",1756997805572,0.67,205.96,205.93,2.85477086]
["bitfinex","SOLUSD",1756997805770,38.5,205.95,205.93,2.85477086]
["bitfinex","SOLUSD",1756997805970,38.5,205.95,205.94,2.85477086]
["bitfinex","SOLUSD",1756997806887,38.5,205.95,205.91,0.7]
["bitfinex","SOLUSD",1756997807184,38.5,205.95,205.93,2.85477086]
["bitfinex","SOLUSD",1756997807565,38.5,205.95,205.9,40.59676439]
["bitfinex","SOLUSD",1756997807772,38.5,205.95,205.93,2.85477086]
["bitfinex","SOLUSD",1756997808276,0.67,205.94,205.9,14.59676439]
["bitfinex","SOLUSD",1756997808475,0.67,205.93,205.89,2.85477086]
["bitfinex","SOLUSD",1756997808695,2.85477086,205.94,205.89,2.85477086]
["bitfinex","SOLUSD",1756997808696,39.25,205.92,205.89,2.85477086]
["bitfinex","SOLUSD",1756997809002,38.58,205.92,205.9,2.85477086]
["bitfinex","SOLUSD",1756997809285,0.67,205.91,205.88,2.85477086]
["bitfinex","SOLUSD",1756997809494,0.67,205.9,205.83,0.7]
["bitfinex","SOLUSD",1756997809672,38.58,205.89,205.86,2.85477086]
["bitfinex","SOLUSD",1756997810390,38.58,205.89,205.88,2.85477086]
["bitfinex","SOLUSD",1756997810391,38.56,205.89,205.88,2.85477086]
["bitfinex","SOLUSD",1756997810596,0.67,205.94,205.88,29.55477086]
["bitfinex","SOLUSD",1756997810885,38.56,205.93,205.91,2.85477086]
["bitfinex","SOLUSD",1756997811189,0.67,205.92,205.89,2.85477086]
["bitfinex","SOLUSD",1756997811361,38.56,205.93,205.89,2.85477086]
["bitfinex","SOLUSD",1756997811661,39.23,205.93,205.9,2.85477086]
["bitfinex","SOLUSD",1756997811865,39.23,205.93,205.87,0.7]
["bitfinex","SOLUSD",1756997812061,39.23,205.93,205.86,14.59889535]
["bitfinex","SOLUSD",1756997812262,0.67,205.92,205.88,2.85477086]
["bitfinex","SOLUSD",1756997812478,38.56,205.93,205.9,2.85477086]
["bitfinex","SOLUSD",1756997812873,38.56,205.92,205.91,2.85477086]
["bitfinex","SOLUSD",1756997813185,38.56,205.92,205.9,2.85477086]
["bitfinex","SOLUSD",1756997814685,38.56,205.92,205.91,2.85477086]
["bitfinex","SOLUSD",1756997814985,6.74240551,205.98,205.91,3.55477086]
["bitfinex","SOLUSD",1756997815301,42.04477086,205.97,205.92,2.85477086]
["bitfinex","SOLUSD",1756997815486,42.04477086,205.96,205.91,2.85477086]
["bitfinex","SOLUSD",1756997815790,39.19,205.95,205.9,2.85477086]
["bitfinex","SOLUSD",1756997816180,0.67,205.94,205.9,2.85477086]
["bitfinex","SOLUSD",1756997816386,0.67,205.93,205.9,2.85477086]
["bitfinex","SOLUSD",1756997816778,0.67,205.93,205.89,10.413841]
["bitfinex","SOLUSD",1756997816978,0.67,205.93,205.91,2.85477086]
["bitfinex","SOLUSD",1756997817289,0.67,205.93,205.89,10.413841]
["bitfinex","SOLUSD",1756997817493,0.67,205.93,205.91,2.85477086]
["bitfinex","SOLUSD",1756997817670,0.67,205.93,205.89,10.413841]
["bitfinex","SOLUSD",1756997817671,0.67,205.93,205.9,2.85477086]
["bitfinex","SOLUSD",1756997817871,0.67,205.92,205.9,2.85477086]
["bitfinex","SOLUSD",1756997818082,38.48,205.91,205.9,2.85477086]
["bitfinex","SOLUSD",1756997818887,38.48,205.93,205.9,29.55477086]
["bitfinex","SOLUSD",1756997819093,38.48,205.93,205.92,2.85477086]
["bitfinex","SOLUSD",1756997819796,38.48,205.93,205.92,3.55477086]
["bitfinex","SOLUSD",1756997819969,0.67,205.99,205.92,3.55477086]
["bitfinex","SOLUSD",1756997820169,38.46,205.98,205.97,2.85477086]
["bitfinex","SOLUSD",1756997820382,11.59632175,206.02,205.96,2.85477086]
["bitfinex","SOLUSD",1756997820592,38.46,206.01,205.98,2.85477086]
["bitfinex","SOLUSD",1756997820888,38.46,206.01,206.0,2.85477086]
["bitfinex","SOLUSD",1756997821067,38.46,206.01,205.96,26.0]
["bitfinex","SOLUSD",1756997821268,38.46,206.01,206.0,2.85477086]
["bitfinex","SOLUSD",1756997821677,0.67,206.06,206.0,3.55477086]
["bitfinex","SOLUSD",1756997821987,38.46,206.05,206.03,2.85477086]
["bitfinex","SOLUSD",1756997822191,39.13,206.05,206.03,2.85477086]
["bitfinex","SOLUSD",1756997822580,38.46,206.05,206.04,2.85477086]
["bitfinex","SOLUSD",1756997822768,4.8520624,206.1,206.04,2.85477086]
["bitfinex","SOLUSD",1756997822970,2.85477086,206.11,206.06,2.85477086]
["bitfinex","SOLUSD",1756997822971,0.67,206.09,206.06,2.85477086]
["bitfinex","SOLUSD",1756997823174,38.44,206.08,206.06,2.85477086]
["bitfinex","SOLUSD",1756997823386,38.44,206.08,206.02,4.85388403]
["bitfinex","SOLUSD",1756997823387,0.67,206.07,206.02,4.85388403]
["bitfinex","SOLUSD",1756997823593,38.44,206.08,206.05,2.85477086]
["bitfinex","SOLUSD",1756997823784,0.67,206.07,206.05,2.85477086]
["bitfinex","SOLUSD",1756997824274,38.44,206.06,206.05,2.85477086]
["bitfinex","SOLUSD",1756997825781,38.44,206.06,205.99,0.7]
["bitfinex","SOLUSD",1756997825994,38.44,206.06,206.03,2.85477086]
["bitfinex","SOLUSD",1756997826292,38.44,206.06,206.04,2.85477086]
["bitfinex","SOLUSD",1756997826495,38.44,206.06,206.05,2.85477086]
["bitfinex","SOLUSD",1756997826991,38.44,206.06,206.04,2.85477086]
["bitfinex","SOLUSD",1756997826992,39.11,206.06,206.04,2.85477086]
["bitfinex","SOLUSD",1756997827493,38.44,206.06,206.04,4.45778483]
["bitfinex","SOLUSD",1756997827798,0.67,206.05,206.04,4.45778483]
["bitfinex","SOLUSD",1756997827999,0.67,206.05,206.0,14.58895616]
["bitfinex","SOLUSD",1756997828178,38.44,206.06,206.02,4.45778483]
["bitfinex","SOLUSD",1756997828382,0.67,206.05,206.02,4.45778483]
["bitfinex","SOLUSD",1756997828683,0.67,206.05,205.99,14.58966565]
["bitfinex","SOLUSD",1756997828684,0.67,206.04,205.99,14.58966565]
["bitfinex","SOLUSD",1756997828882,0.67,206.06,206.03,4.45778483]
["bitfinex","SOLUSD",1756997829071,39.05,206.05,205.97,26.0]
["bitfinex","SOLUSD",1756997829271,38.38,206.04,205.98,0.7]
["bitfinex","SOLUSD",1756997829486,38.38,206.04,206.02,4.45778483]
["bitfinex","SOLUSD",1756997829688,0.67,206.03,206.02,4.45778483]
["bitfinex","SOLUSD",1756997830067,0.67,206.03,206.01,4.45778483]
["bitfinex","SOLUSD",1756997832194,43.23342686,206.04,206.0,4.45778483]
["bitfinex","SOLUSD",1756997832393,0.7,206.02,205.98,14.59108485]
["bitfinex","SOLUSD",1756997832599,0.7,206.02,205.99,4.45778483]
["bitfinex","SOLUSD",1756997833488,43.23342686,206.04,206.0,4.45778483]
["bitfinex","SOLUSD",1756997833694,43.93342686,206.04,206.0,4.45778483]
["bitfinex","SOLUSD",1756997834006,0.7,206.03,206.0,4.45778483]
["bitfinex","SOLUSD",1756997834984,0.7,206.02,206.0,4.45778483]
["bitfinex","SOLUSD",1756997835311,0.7,206.02,205.97,45.44612512]
["bitfinex","SOLUSD",1756997835485,0.7,206.02,205.99,4.45778483]
["bitfinex","SOLUSD",1756997837008,0.76,206.05,206.01,4.45778483]
["bitfinex","SOLUSD",1756997837180,39.06,206.04,206.01,4.45778483]
["bitfinex","SOLUSD",1756997837380,0.7,206.03,206.01,4.45778483]
["bitfinex","SOLUSD",1756997837582,0.76,206.05,206.01,4.45778483]
["bitfinex","SOLUSD",1756997837799,39.06,206.04,206.01,4.45778483]
["bitfinex","SOLUSD",1756997838472,0.06,206.05,206.03,4.45778483]
["bitfinex","SOLUSD",1756997838673,0.06,206.05,206.04,4.45778483]
["bitfinex","SOLUSD",1756997838899,38.42,206.05,206.04,4.45778483]
["bitfinex","SOLUSD",1756997839081,43.57778483,206.05,206.0,4.45778483]
["bitfinex","SOLUSD",1756997839293,0.7,206.04,206.0,4.45778483]
["bitfinex","SOLUSD",1756997839595,0.7,206.03,206.01,4.45778483]
["bitfinex","SOLUSD",1756997840194,38.42,206.05,206.01,4.45778483]
["bitfinex","SOLUSD",1756997840383,39.12,206.05,206.02,4.45778483]
["bitfinex","SOLUSD",1756997840704,0.7,206.04,206.01,4.45778483]
["bitfinex","SOLUSD",1756997842498,0.7,206.04,205.99,4.45778483]
["bitfinex","SOLUSD",1756997842499,0.7,206.03,205.99,4.45778483]
["bitfinex","SOLUSD",1756997842702,4.45778483,206.01,205.95,4.45778483]
["bitfinex","SOLUSD",1756997842887,43.47778483,206.0,205.94,19.08099899]
["bitfinex","SOLUSD",1756997843087,0.7,205.99,205.94,4.48778483]
["bitfinex","SOLUSD",1756997843284,0.7,205.98,205.94,4.48778483]
["bitfinex","SOLUSD",1756997843486,0.7,205.98,205.95,4.45778483]
["bitfinex","SOLUSD",1756997844706,0.7,205.98,205.94,4.48778483]
["bitfinex","SOLUSD",1756997845338,0.7,205.97,205.94,0.03]
["bitfinex","SOLUSD",1756997845490,38.3,205.96,205.94,0.03]
["bitfinex","SOLUSD",1756997845687,39.0,205.96,205.94,0.03]
["bitfinex","SOLUSD",1756997846294,38.3,205.96,205.94,0.03]
["bitfinex","SOLUSD",1756997846702,39.0,205.96,205.94,0.03]
["bitfinex","SOLUSD",1756997847187,43.15540837,205.96,205.94,0.03]
["bitfinex","SOLUSD",1756997847396,0.7,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756997847605,5.15778483,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756997847805,0.7,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756997848090,5.55554746,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756997850511,26.0,205.99,205.94,0.03]
["bitfinex","SOLUSD",1756997850705,43.63778483,205.98,205.94,0.03]
["bitfinex","SOLUSD",1756997851211,5.15778483,205.97,205.94,0.03]
["bitfinex","SOLUSD",1756997851413,0.7,205.97,205.94,0.03]
["bitfinex","SOLUSD",1756997851826,0.7,205.96,205.94,0.03]
["bitfinex","SOLUSD",1756997852027,38.5,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756997852225,39.2,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756997853312,44.05554746,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756997853713,39.2,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756997854212,44.05554746,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756997854421,39.2,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756997857234,9.31313535,205.96,205.94,0.03]
["bitfinex","SOLUSD",1756997857436,0.7,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756997857730,0.7,205.96,205.94,0.03]
["bitfinex","SOLUSD",1756997857926,6.22723203,205.99,205.95,4.45778483]
["bitfinex","SOLUSD",1756997858133,39.12,205.98,205.94,0.03]
["bitfinex","SOLUSD",1756997858434,43.57778483,205.98,205.94,0.03]
["bitfinex","SOLUSD",1756997858622,0.7,205.97,205.94,0.03]
["bitfinex","SOLUSD",1756997859431,38.42,205.98,205.94,4.48778483]
["bitfinex","SOLUSD",1756997859731,0.7,205.97,205.94,0.03]
["bitfinex","SOLUSD",1756997859923,5.15778483,205.97,205.94,0.03]
["bitfinex","SOLUSD",1756997860229,0.7,205.96,205.94,0.03]
["bitfinex","SOLUSD",1756997860432,38.42,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756997860636,39.12,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756997861736,43.97554746,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756997862712,48.43333229,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756997863932,62.0289263,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756997864229,13.59559401,205.94,205.91,0.03]
["bitfinex","SOLUSD",1756997864420,4.45778483,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997864625,18.20630802,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997864826,25.49578435,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997865366,58.23151685,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997865512,36.68930168,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997865829,37.0877717,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997866029,41.54555653,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997867140,75.6077717,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997867336,80.06555653,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997867849,75.6077717,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997868051,75.5877717,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997868428,37.0877717,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997868944,75.6677717,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997869142,14.17813801,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997869348,55.33644519,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997870727,50.87866036,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997871047,55.33644519,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997871435,50.85866036,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997871640,55.31644519,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997873951,68.9120392,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997874250,75.6477717,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997876249,57.59439286,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997876455,62.05217769,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997877146,6.74240551,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997877341,43.69778483,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997877867,42.99778483,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997878366,47.85403968,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997878738,38.58,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997879332,4.45778483,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756997879533,43.01778483,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997879748,38.56,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997880337,9.31400934,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756997880533,38.56,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997880753,38.56,205.92,205.91,0.75]
["bitfinex","SOLUSD",1756997880956,38.56,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997882058,38.52,205.92,205.91,0.75]
["bitfinex","SOLUSD",1756997882260,38.52,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997883368,43.37625485,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997884039,48.53403968,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997885342,38.5,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997885662,4.45778483,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756997885850,38.52,205.92,205.91,0.75]
["bitfinex","SOLUSD",1756997886155,38.52,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997886464,38.52,205.92,205.91,0.75]
["bitfinex","SOLUSD",1756997886762,38.52,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997887762,38.5,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997887948,38.5,205.92,205.91,4.48778483]
["bitfinex","SOLUSD",1756997889157,11.90019034,205.96,205.91,4.88644773]
["bitfinex","SOLUSD",1756997889358,39.18,205.95,205.91,4.48778483]
["bitfinex","SOLUSD",1756997889561,38.48,205.95,205.91,2.88661228]
["bitfinex","SOLUSD",1756997889746,0.7,205.94,205.91,0.03]
["bitfinex","SOLUSD",1756997889951,38.48,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756997890257,39.18,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756997890435,38.48,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756997892264,39.16,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756997892757,38.48,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756997893066,0.68,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997893569,3.53661228,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997893738,0.68,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997894248,8.39286713,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997894448,32.72637765,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997895465,19.13078364,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997895767,45.13078364,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997895971,83.73078364,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997896350,54.87417136,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997896570,12.39505114,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997896867,50.99505114,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997898971,12.39505114,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997899265,50.95505114,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997900172,12.39505114,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997900353,50.93505114,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997901169,12.39505114,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997901365,50.93505114,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997902161,6.85879629,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997902685,2.85661228,205.94,205.91,0.03]
["bitfinex","SOLUSD",1756997902971,38.52,205.93,205.91,0.73]
["bitfinex","SOLUSD",1756997903183,41.37661228,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756997903862,38.52,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756997904056,41.37661228,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756997904266,2.85661228,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997905454,41.37661228,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997906157,57.1608828,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997906362,63.97989702,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997907273,25.45989702,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997907581,63.95989702,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997907899,63.93989702,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997908263,25.45989702,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997908474,63.93989702,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997909156,77.53549103,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997909350,84.88314743,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997909768,34.97669831,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997909969,73.43669831,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997910177,84.86314743,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756997910680,26.0,205.89,205.82,0.3]
["bitfinex","SOLUSD",1756997910854,2.85661228,205.84,205.82,0.3]
["bitfinex","SOLUSD",1756997911170,2.85661228,205.83,205.82,0.3]
["bitfinex","SOLUSD",1756997911379,41.31661228,205.83,205.82,0.3]
["bitfinex","SOLUSD",1756997911958,2.85661228,205.84,205.82,0.3]
["bitfinex","SOLUSD",1756997912276,38.46,205.83,205.82,0.3]
["bitfinex","SOLUSD",1756997912649,38.46,205.83,205.82,1.0]
["bitfinex","SOLUSD",1756997913365,0.68,205.87,205.82,5.85860644]
["bitfinex","SOLUSD",1756997913566,2.85661228,205.85,205.82,5.85860644]
["bitfinex","SOLUSD",1756997913773,38.44,205.84,205.82,5.85860644]
["bitfinex","SOLUSD",1756997913973,38.44,205.84,205.82,5.15860644]
["bitfinex","SOLUSD",1756997914159,38.44,205.84,205.82,5.85860644]
["bitfinex","SOLUSD",1756997914361,41.29661228,205.84,205.82,0.3]
["bitfinex","SOLUSD",1756997914873,3.82390452,205.88,205.83,3.55661228]
["bitfinex","SOLUSD",1756997915051,41.27661228,205.87,205.83,0.7]
["bitfinex","SOLUSD",1756997915256,2.85661228,205.86,205.82,0.3]
["bitfinex","SOLUSD",1756997915570,2.85661228,205.84,205.82,0.3]
["bitfinex","SOLUSD",1756997915764,38.42,205.83,205.82,0.3]
["bitfinex","SOLUSD",1756997916183,2.85661228,205.84,205.82,0.3]
["bitfinex","SOLUSD",1756997916184,2.85661228,205.85,205.82,0.3]
["bitfinex","SOLUSD",1756997916357,38.42,205.84,205.82,0.3]
["bitfinex","SOLUSD",1756997916562,41.27661228,205.84,205.82,0.3]
["bitfinex","SOLUSD",1756997917268,38.42,205.84,205.82,0.3]
["bitfinex","SOLUSD",1756997917475,41.27661228,205.84,205.82,0.3]
["bitfinex","SOLUSD",1756997917786,38.42,205.83,205.82,0.3]
["bitfinex","SOLUSD",1756997919461,38.38,205.83,205.82,1.0]
["bitfinex","SOLUSD",1756997919668,38.38,205.83,205.82,0.3]
["bitfinex","SOLUSD",1756997920161,0.68,205.87,205.82,0.3]
["bitfinex","SOLUSD",1756997920371,0.68,205.87,205.82,5.85852224]
["bitfinex","SOLUSD",1756997920562,38.42,205.86,205.82,5.85852224]
["bitfinex","SOLUSD",1756997920879,38.42,205.86,205.82,5.15852224]
["bitfinex","SOLUSD",1756997921372,38.42,205.85,205.82,5.85852224]
["bitfinex","SOLUSD",1756997921787,38.4,205.84,205.82,8.71513452]
["bitfinex","SOLUSD",1756997921983,38.4,205.84,205.83,0.7]
["bitfinex","SOLUSD",1756997923184,3.82390452,205.88,205.83,3.56661228]
["bitfinex","SOLUSD",1756997923390,2.85661228,205.89,205.84,5.56801516]
["bitfinex","SOLUSD",1756997923561,2.85661228,205.87,205.82,22.61761889]
["bitfinex","SOLUSD",1756997923763,3.54661228,205.87,205.82,23.32761889]
["bitfinex","SOLUSD",1756997923978,0.69,205.87,205.82,8.72517055]
["bitfinex","SOLUSD",1756997924186,41.23661228,205.88,205.82,14.90315915]
["bitfinex","SOLUSD",1756997924368,41.92661228,205.88,205.82,8.01520068]
["bitfinex","SOLUSD",1756997924689,41.92661228,205.88,205.82,3.15661228]
["bitfinex","SOLUSD",1756997924867,2.85661228,205.86,205.82,0.3]
["bitfinex","SOLUSD",1756997925068,38.38,205.85,205.82,0.3]
["bitfinex","SOLUSD",1756997926787,38.38,205.85,205.82,8.01521254]
["bitfinex","SOLUSD",1756997927084,38.38,205.85,205.83,2.85661228]
["bitfinex","SOLUSD",1756997927286,38.38,205.85,205.82,8.75521254]
["bitfinex","SOLUSD",1756997927463,38.34,205.84,205.82,8.75521254]
["bitfinex","SOLUSD",1756997927667,38.34,205.83,205.82,8.75521254]
["bitfinex","SOLUSD",1756997927899,2.85661228,205.87,205.82,8.75521254]
["bitfinex","SOLUSD",1756997928096,6.80240551,205.91,205.83,2.85661228]
["bitfinex","SOLUSD",1756997928389,0.69,205.86,205.83,2.85661228]
["bitfinex","SOLUSD",1756997928584,0.69,205.86,205.82,8.04521254]
["bitfinex","SOLUSD",1756997928585,38.34,205.85,205.82,8.04521254]
["bitfinex","SOLUSD",1756997929086,38.34,205.85,205.82,8.75521254]
["bitfinex","SOLUSD",1756997929478,38.34,205.85,205.82,8.04521254]
["bitfinex","SOLUSD",1756997929802,38.34,205.85,205.82,0.33]
["bitfinex","SOLUSD",1756997929803,39.03,205.85,205.82,0.33]
["bitfinex","SOLUSD",1756997929969,0.69,205.84,205.82,0.33]
["bitfinex","SOLUSD",1756997930288,38.34,205.85,205.82,0.33]
["bitfinex","SOLUSD",1756997930463,43.19795796,205.85,205.82,0.33]
["bitfinex","SOLUSD",1756997930663,0.69,205.84,205.82,0.33]
["bitfinex","SOLUSD",1756997931771,38.34,205.85,205.82,0.33]
["bitfinex","SOLUSD",1756997932076,38.34,205.84,205.82,3.18661228]
["bitfinex","SOLUSD",1756997932399,38.34,205.83,205.82,5.89850872]
["bitfinex","SOLUSD",1756997932582,38.32,205.83,205.82,8.755121]
["bitfinex","SOLUSD",1756997932769,38.32,205.83,205.82,8.045121]
["bitfinex","SOLUSD",1756997932969,38.32,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997933686,38.32,205.83,205.82,5.18861432]
["bitfinex","SOLUSD",1756997933995,38.3,205.83,205.82,8.7552266]
["bitfinex","SOLUSD",1756997935295,38.3,205.83,205.82,5.18861432]
["bitfinex","SOLUSD",1756997935490,38.3,205.83,205.82,8.0452266]
["bitfinex","SOLUSD",1756997937096,38.3,205.83,205.82,5.18861432]
["bitfinex","SOLUSD",1756997937279,38.3,205.83,205.82,8.0452266]
["bitfinex","SOLUSD",1756997937909,38.28,205.83,205.82,8.0452266]
["bitfinex","SOLUSD",1756997939297,38.28,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997940098,38.97,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997941297,38.97,205.83,205.82,3.18661228]
["bitfinex","SOLUSD",1756997942186,38.28,205.83,205.82,8.0452266]
["bitfinex","SOLUSD",1756997943596,38.28,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997943897,38.28,205.83,205.82,3.18661228]
["bitfinex","SOLUSD",1756997944399,0.69,205.85,205.82,3.18661228]
["bitfinex","SOLUSD",1756997944580,38.97,205.84,205.82,3.18661228]
["bitfinex","SOLUSD",1756997945601,0.69,205.84,205.82,8.04509803]
["bitfinex","SOLUSD",1756997945784,38.24,205.83,205.82,8.04509803]
["bitfinex","SOLUSD",1756997947485,38.24,205.83,205.82,3.18661228]
["bitfinex","SOLUSD",1756997948803,38.24,205.83,205.82,8.0452266]
["bitfinex","SOLUSD",1756997949304,38.2,205.83,205.82,8.0452266]
["bitfinex","SOLUSD",1756997950002,38.2,205.83,205.82,3.18661228]
["bitfinex","SOLUSD",1756997950620,38.89,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997959913,38.89,205.83,205.82,4.79817526]
["bitfinex","SOLUSD",1756997960114,43.74837827,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997960315,48.21655353,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997962698,38.89,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997963204,48.21655353,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997964791,10.01655353,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997965315,48.21655353,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997965493,10.01655353,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997965807,48.21655353,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997966317,43.74837827,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997966513,48.21655353,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997968301,54.95895904,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997969510,59.05945554,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997970300,12.29078378,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997970606,54.95895904,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997971411,50.49078378,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997971612,54.95895904,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997972833,56.90680545,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997973422,54.95895904,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997973720,56.90680546,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997973913,54.95895904,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997974921,12.29078378,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997975103,54.95895904,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997976919,16.75895904,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997977424,54.95895904,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997978017,56.90690031,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997980715,52.43872505,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997980920,56.90690031,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997982111,54.95895904,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997987251,50.10058077,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997987549,50.12058077,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997987726,54.97895904,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997988427,50.51078378,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997988629,54.97895904,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997989036,65.81518804,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997989234,79.41078205,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997989540,81.35862846,205.83,205.82,0.33]
["bitfinex","SOLUSD",1756997990338,26.0,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756997990520,83.96864669,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756997990835,91.41437919,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756997991133,46.22653928,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756997991334,93.75380103,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756997991653,111.8175703,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756997992649,126.4175703,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756997992818,111.8175703,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756997995541,107.34939504,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756997995841,111.8175703,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756997997255,107.72767964,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756997997622,107.43570729,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756997998931,111.52559795,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756998000436,107.43570729,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756998000638,69.23570729,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756998001336,107.43570729,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756998001747,69.23570729,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756998001946,107.43570729,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756998002150,98.49935677,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756998002343,79.97769491,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756998002536,80.68769491,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756998002739,94.28328892,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756998002932,102.84012711,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756998003131,26.0,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756998003446,88.24737233,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756998003637,95.69977784,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756998003839,97.64876315,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756998004355,54.98058789,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756998004543,97.64876315,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756998004732,59.1303828,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756998005057,102.50855806,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756998005251,98.0403828,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756998005467,106.59641288,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756998006151,102.50855806,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756998006347,102.50855806,205.77,205.68,0.72]
["bitfinex","SOLUSD",1756998006348,13.59559401,205.76,205.68,0.72]
["bitfinex","SOLUSD",1756998006531,4.46817526,205.69,205.68,0.72]
["bitfinex","SOLUSD",1756998006872,4.46817526,205.69,205.57,12.16091465]
["bitfinex","SOLUSD",1756998006873,4.86192143,205.68,205.66,0.72]
["bitfinex","SOLUSD",1756998007168,38.2,205.67,205.63,8.93635052]
["bitfinex","SOLUSD",1756998007539,38.2,205.67,205.64,0.72]
["bitfinex","SOLUSD",1756998007747,42.66817526,205.67,205.65,0.72]
["bitfinex","SOLUSD",1756998008136,38.2,205.67,205.66,0.72]
["bitfinex","SOLUSD",1756998008328,6.74240551,205.7,205.66,0.72]
["bitfinex","SOLUSD",1756998008535,42.66817526,205.69,205.66,0.72]
["bitfinex","SOLUSD",1756998009156,38.2,205.68,205.66,5.18817526]
["bitfinex","SOLUSD",1756998009345,26.0,205.72,205.67,5.18817526]
["bitfinex","SOLUSD",1756998009546,64.2,205.71,205.68,0.72]
["bitfinex","SOLUSD",1756998010547,68.66817526,205.71,205.67,0.72]
["bitfinex","SOLUSD",1756998010746,9.32979742,205.7,205.67,0.72]
["bitfinex","SOLUSD",1756998011059,38.2,205.69,205.66,0.72]
["bitfinex","SOLUSD",1756998011258,4.46817526,205.67,205.62,9.33138144]
["bitfinex","SOLUSD",1756998011453,38.2,205.66,205.63,0.72]
["bitfinex","SOLUSD",1756998011756,38.2,205.66,205.62,13.7995567]
["bitfinex","SOLUSD",1756998011949,38.2,205.66,205.64,5.18817526]
["bitfinex","SOLUSD",1756998012143,38.2,205.66,205.65,0.72]
["bitfinex","SOLUSD",1756998014666,38.2,205.66,205.65,0.75]
["bitfinex","SOLUSD",1756998015350,4.86220002,205.67,205.65,0.75]
["bitfinex","SOLUSD",1756998015544,38.2,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998016655,38.2,205.66,205.65,0.75]
["bitfinex","SOLUSD",1756998017051,43.06239424,205.66,205.65,0.75]
["bitfinex","SOLUSD",1756998017563,43.06239424,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998018549,46.58673495,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998020671,5.52239424,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998020882,38.2,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998021546,43.06239424,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998021949,38.2,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998022171,11.6045881,205.67,205.65,0.03]
["bitfinex","SOLUSD",1756998022349,6.74240551,205.67,205.65,0.03]
["bitfinex","SOLUSD",1756998022551,1.94927024,205.69,205.66,3.58434071]
["bitfinex","SOLUSD",1756998022762,1.94927024,205.69,205.68,2.86434071]
["bitfinex","SOLUSD",1756998023073,1.94927024,205.69,205.68,0.72]
["bitfinex","SOLUSD",1756998023074,38.2,205.69,205.68,0.72]
["bitfinex","SOLUSD",1756998023263,38.2,205.69,205.66,2.86434071]
["bitfinex","SOLUSD",1756998023451,43.06171622,205.69,205.66,3.58434071]
["bitfinex","SOLUSD",1756998023974,38.2,205.69,205.67,0.72]
["bitfinex","SOLUSD",1756998024153,4.86192143,205.68,205.65,3.61434071]
["bitfinex","SOLUSD",1756998024353,38.2,205.67,205.65,0.75]
["bitfinex","SOLUSD",1756998026048,38.2,205.67,205.65,0.03]
["bitfinex","SOLUSD",1756998026049,3.52434071,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998026666,2.86434071,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998026869,43.06217022,205.67,205.65,0.03]
["bitfinex","SOLUSD",1756998027077,43.72217022,205.67,205.65,0.03]
["bitfinex","SOLUSD",1756998027474,2.86434071,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998027658,43.72217022,205.67,205.65,0.03]
["bitfinex","SOLUSD",1756998027859,2.86434071,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998028258,0.66,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998028461,7.40240551,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998028685,13.90374866,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998029373,18.7661429,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998029554,32.36173691,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998029759,38.91733997,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998031262,22.45740525,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998031470,54.10180219,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998031678,18.1061429,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998031881,38.2,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998032465,41.72434071,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998033589,46.58673495,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998033778,64.2,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998034083,67.72434071,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998034785,64.86,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998035082,67.72434071,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998035573,72.58673495,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998035981,69.72239424,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998036179,72.58673495,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998037164,31.52239424,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998037365,69.72239424,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998037565,69.06239424,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998038577,69.72239424,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998038778,31.52239424,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998039082,69.72239424,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998042976,64.2,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998043784,69.06239424,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998044297,69.76239424,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998044595,69.06239424,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998045771,30.86239424,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998045972,69.06239424,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998046595,6.62552223,205.69,205.65,0.74]
["bitfinex","SOLUSD",1756998046779,26.0,205.68,205.66,2.86434071]
["bitfinex","SOLUSD",1756998046973,38.2,205.67,205.66,2.86434071]
["bitfinex","SOLUSD",1756998047181,38.9,205.67,205.65,0.03]
["bitfinex","SOLUSD",1756998047507,0.7,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998047674,38.9,205.67,205.65,0.03]
["bitfinex","SOLUSD",1756998048488,4.86239424,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756998048874,38.2,205.67,205.65,3.60434071]
["bitfinex","SOLUSD",1756998049070,38.2,205.67,205.66,2.86434071]
["bitfinex","SOLUSD",1756998049281,4.78237521,205.7,205.66,2.86434071]
["bitfinex","SOLUSD",1756998049282,4.08237521,205.7,205.66,2.86434071]
["bitfinex","SOLUSD",1756998049494,3.86970814,205.77,205.69,2.86434071]
["bitfinex","SOLUSD",1756998049495,6.62508512,205.73,205.69,2.86434071]
["bitfinex","SOLUSD",1756998049720,38.2,205.72,205.7,0.71]
["bitfinex","SOLUSD",1756998049887,38.2,205.72,205.71,2.86434071]
["bitfinex","SOLUSD",1756998051207,38.2,205.72,205.66,4.86219897]
["bitfinex","SOLUSD",1756998051208,43.76097608,205.72,205.66,0.71]
["bitfinex","SOLUSD",1756998051384,43.76097608,205.72,205.68,2.86434071]
["bitfinex","SOLUSD",1756998051585,43.76097608,205.72,205.69,2.86434071]
["bitfinex","SOLUSD",1756998052089,43.76097608,205.72,205.67,0.71]
["bitfinex","SOLUSD",1756998052499,38.2,205.72,205.68,2.86434071]
["bitfinex","SOLUSD",1756998052898,38.2,205.72,205.7,2.86434071]
["bitfinex","SOLUSD",1756998053104,38.2,205.72,205.7,3.57434071]
["bitfinex","SOLUSD",1756998053806,38.2,205.72,205.71,2.86434071]
["bitfinex","SOLUSD",1756998053990,38.2,205.72,205.71,3.57434071]
["bitfinex","SOLUSD",1756998055000,38.2,205.72,205.7,2.86434071]
["bitfinex","SOLUSD",1756998055198,38.2,205.72,205.68,3.57434071]
["bitfinex","SOLUSD",1756998055504,38.2,205.72,205.69,0.71]
["bitfinex","SOLUSD",1756998055700,38.2,205.72,205.68,2.86434071]
["bitfinex","SOLUSD",1756998055880,38.2,205.72,205.68,3.57434071]
["bitfinex","SOLUSD",1756998056081,38.2,205.72,205.69,0.71]
["bitfinex","SOLUSD",1756998056283,38.2,205.72,205.69,3.57434071]
["bitfinex","SOLUSD",1756998056611,5.44316695,205.7,205.66,0.03]
["bitfinex","SOLUSD",1756998056817,4.09306139,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756998056989,45.1374021,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756998057304,41.74434071,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756998058699,72.60649853,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756998058905,88.22425855,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756998060102,88.22425855,205.67,205.63,0.03]
["bitfinex","SOLUSD",1756998060103,26.0,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756998060407,44.31583351,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756998060578,69.6002395,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756998060909,41.04434071,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756998061080,41.74434071,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756998061276,38.18,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756998061683,41.74434071,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756998061889,43.04286714,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756998062086,45.90720785,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756998062803,46.60720785,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756998063006,45.90720785,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756998063312,38.18,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756998063490,41.04434071,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756998063698,45.90720785,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756998064405,4.09212944,205.67,205.63,0.74]
["bitfinex","SOLUSD",1756998064710,4.79212944,205.71,205.64,0.71]
["bitfinex","SOLUSD",1756998065020,2.86434071,205.68,205.64,0.71]
["bitfinex","SOLUSD",1756998065216,2.86434071,205.66,205.63,0.03]
["bitfinex","SOLUSD",1756998065548,38.18,205.65,205.63,0.74]
["bitfinex","SOLUSD",1756998066315,38.18,205.65,205.63,0.03]
["bitfinex","SOLUSD",1756998066316,41.04434071,205.65,205.63,0.03]
["bitfinex","SOLUSD",1756998066480,2.86434071,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756998066686,3.56434071,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756998067506,0.7,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756998067729,2.86434071,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756998068215,38.18,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756998068413,41.04434071,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756998069004,2.86434071,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756998069203,38.18,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756998069416,41.04434071,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756998069602,41.74434071,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756998070124,43.04286714,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756998070296,45.90720785,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756998071922,46.60720785,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756998073935,43.74286714,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756998074115,46.60720785,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756998075542,65.91038735,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756998075707,69.73802704,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756998075910,65.6458976,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756998076306,69.73647474,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756998076509,69.73647474,205.64,205.61,0.05266173]
["bitfinex","SOLUSD",1756998076510,39.59559401,205.62,205.61,1e-08]
["bitfinex","SOLUSD",1756998076705,60.73518753,205.62,205.61,1e-08]
["bitfinex","SOLUSD",1756998076921,60.73518753,205.62,205.47,4.86688313]
["bitfinex","SOLUSD",1756998076922,26.0,205.54,205.47,0.68]
["bitfinex","SOLUSD",1756998077124,4.47979676,205.48,205.47,0.68]
["bitfinex","SOLUSD",1756998077345,42.65979676,205.48,205.47,0.68]
["bitfinex","SOLUSD",1756998077551,47.52659838,205.48,205.41,0.68]
["bitfinex","SOLUSD",1756998077728,4.47979676,205.44,205.41,0.68]
["bitfinex","SOLUSD",1756998077923,0.72,205.49,205.42,0.68]
["bitfinex","SOLUSD",1756998078139,38.18,205.48,205.42,0.68]
["bitfinex","SOLUSD",1756998078339,4.47979676,205.46,205.42,0.68]
["bitfinex","SOLUSD",1756998078538,38.18,205.45,205.43,0.68]
["bitfinex","SOLUSD",1756998078848,38.18,205.45,205.44,0.68]
["bitfinex","SOLUSD",1756998079619,23.93996288,205.52,205.44,5.54760075]
["bitfinex","SOLUSD",1756998079824,23.93996288,205.52,205.45,5.15979676]
["bitfinex","SOLUSD",1756998079825,23.21996288,205.52,205.45,5.15979676]
["bitfinex","SOLUSD",1756998080155,4.47979676,205.5,205.46,0.68]
["bitfinex","SOLUSD",1756998080358,23.21996288,205.52,205.47,0.68]
["bitfinex","SOLUSD",1756998080646,4.47979676,205.5,205.48,0.68]
["bitfinex","SOLUSD",1756998080831,27.69975964,205.52,205.49,0.68]
["bitfinex","SOLUSD",1756998081034,27.69975964,205.52,205.5,0.68]
["bitfinex","SOLUSD",1756998081035,38.18,205.51,205.5,0.68]
["bitfinex","SOLUSD",1756998081344,38.18,205.51,205.5,4.86618004]
["bitfinex","SOLUSD",1756998081526,38.18,205.51,205.48,4.47979676]
["bitfinex","SOLUSD",1756998081725,38.18,205.51,205.49,0.68]
["bitfinex","SOLUSD",1756998081943,4.47979676,205.5,205.46,0.68]
["bitfinex","SOLUSD",1756998082136,4.47979676,205.47,205.44,4.86748602]
["bitfinex","SOLUSD",1756998082340,38.18,205.46,205.44,5.54748602]
["bitfinex","SOLUSD",1756998082539,38.18,205.46,205.42,30.47979676]
["bitfinex","SOLUSD",1756998082540,0.72,205.5,205.42,0.68]
["bitfinex","SOLUSD",1756998082752,4.47979676,205.48,205.42,5.15979676]
["bitfinex","SOLUSD",1756998082957,38.2,205.47,205.43,0.68]
["bitfinex","SOLUSD",1756998083129,42.67979676,205.47,205.44,0.68]
["bitfinex","SOLUSD",1756998084247,42.67979676,205.47,205.44,5.54757095]
["bitfinex","SOLUSD",1756998084460,4.47979676,205.48,205.44,5.54757095]
["bitfinex","SOLUSD",1756998084759,28.08583261,205.52,205.46,4.47979676]
["bitfinex","SOLUSD",1756998084760,38.2,205.47,205.46,4.47979676]
["bitfinex","SOLUSD",1756998084927,38.2,205.47,205.44,4.86757095]
["bitfinex","SOLUSD",1756998085126,38.2,205.47,205.45,0.68]
["bitfinex","SOLUSD",1756998085543,38.2,205.47,205.44,4.86757095]
["bitfinex","SOLUSD",1756998085943,4.47979676,205.46,205.42,0.68]
["bitfinex","SOLUSD",1756998086627,4.47979676,205.46,205.41,4.47979676]
["bitfinex","SOLUSD",1756998086628,38.2,205.47,205.43,0.68]
["bitfinex","SOLUSD",1756998086835,4.47979676,205.44,205.38,19.49995284]
["bitfinex","SOLUSD",1756998087039,4.47979676,205.4,205.38,14.63093467]
["bitfinex","SOLUSD",1756998087244,38.22,205.39,205.37,4.86926035]
["bitfinex","SOLUSD",1756998087525,4.47979676,205.41,205.39,4.86878621]
["bitfinex","SOLUSD",1756998087731,38.22,205.4,205.38,4.86897394]
["bitfinex","SOLUSD",1756998087933,38.22,205.4,205.38,5.54897394]
["bitfinex","SOLUSD",1756998088136,42.69979676,205.4,205.35,19.1453286]
["bitfinex","SOLUSD",1756998088344,42.69979676,205.4,205.36,0.68]
["bitfinex","SOLUSD",1756998088657,38.22,205.4,205.36,0.68]
["bitfinex","SOLUSD",1756998088953,42.6456762,205.5,205.35,22.94512536]
["bitfinex","SOLUSD",1756998088954,38.22,205.39,205.37,0.68]
["bitfinex","SOLUSD",1756998089153,4.47979676,205.43,205.37,5.15979676]
["bitfinex","SOLUSD",1756998089338,12.16368819,205.53,205.39,4.47979676]
["bitfinex","SOLUSD",1756998089543,10.82877898,205.44,205.4,4.86854917]
["bitfinex","SOLUSD",1756998089747,0.72,205.46,205.4,15.69732815]
["bitfinex","SOLUSD",1756998089949,10.82877898,205.47,205.4,5.54854917]
["bitfinex","SOLUSD",1756998090136,49.06877898,205.46,205.41,10.82877898]
["bitfinex","SOLUSD",1756998090331,10.82877898,205.46,205.41,10.82877898]
["bitfinex","SOLUSD",1756998090532,38.24,205.45,205.43,10.82877898]
["bitfinex","SOLUSD",1756998090755,0.72,205.51,205.44,11.50877898]
["bitfinex","SOLUSD",1756998091057,0.72,205.51,205.46,10.82877898]
["bitfinex","SOLUSD",1756998091058,38.24,205.5,205.46,10.82877898]
["bitfinex","SOLUSD",1756998091363,10.82877898,205.47,205.41,11.50877898]
["bitfinex","SOLUSD",1756998091654,38.26,205.46,205.44,10.82877898]
["bitfinex","SOLUSD",1756998091833,38.26,205.46,205.42,5.54807516]
["bitfinex","SOLUSD",1756998092033,38.26,205.46,205.43,10.82877898]
["bitfinex","SOLUSD",1756998092252,38.26,205.46,205.42,15.69685414]
["bitfinex","SOLUSD",1756998092456,38.26,205.46,205.44,10.82877898]
["bitfinex","SOLUSD",1756998092655,11.54877898,205.45,205.38,4.8689821]
["bitfinex","SOLUSD",1756998092857,10.82877898,205.4,205.36,4.86949746]
["bitfinex","SOLUSD",1756998093162,0.72,205.44,205.35,13.62559401]
["bitfinex","SOLUSD",1756998093163,10.82877898,205.38,205.35,13.62559401]
["bitfinex","SOLUSD",1756998093346,38.34,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756998094472,49.16877898,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756998094635,49.88877898,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756998094832,49.16877898,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756998095059,38.34,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756998095354,10.82877898,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756998095537,11.54877898,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756998095938,10.82877898,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756998096563,38.38,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756998096861,38.36,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756998100461,49.18877898,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756998100844,38.36,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756998101243,38.34,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756998103573,10.82877898,205.38,205.35,0.03]
["bitfinex","SOLUSD",1756998104267,38.3,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756998104447,38.3,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756998107664,0.68,205.4,205.35,0.03]
["bitfinex","SOLUSD",1756998107862,0.68,205.4,205.36,4.86949746]
["bitfinex","SOLUSD",1756998107863,10.82877898,205.4,205.36,4.86949746]
["bitfinex","SOLUSD",1756998108164,38.3,205.39,205.36,15.69827644]
["bitfinex","SOLUSD",1756998108368,38.3,205.39,205.36,4.86949746]
["bitfinex","SOLUSD",1756998108760,38.3,205.39,205.36,15.69827644]
["bitfinex","SOLUSD",1756998109154,38.3,205.39,205.36,16.35827644]
["bitfinex","SOLUSD",1756998109349,0.68,205.38,205.35,4.89957373]
["bitfinex","SOLUSD",1756998109560,5.16816967,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756998109764,38.28,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756998110594,38.96,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756998112065,38.28,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756998112273,38.3,205.36,205.35,4.51816967]
["bitfinex","SOLUSD",1756998112571,38.28,205.36,205.35,5.17816967]
["bitfinex","SOLUSD",1756998112752,38.28,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756998114082,38.28,205.36,205.35,4.89973459]
["bitfinex","SOLUSD",1756998115181,38.96,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756998118868,38.28,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756998119069,38.24,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756998120199,0.68,205.39,205.35,0.03]
["bitfinex","SOLUSD",1756998120496,38.26,205.38,205.37,4.48816967]
["bitfinex","SOLUSD",1756998120696,0.68,205.45,205.37,10.01743002]
["bitfinex","SOLUSD",1756998120993,4.48816967,205.43,205.37,4.86926035]
["bitfinex","SOLUSD",1756998121198,0.68,205.49,205.42,4.48816967]
["bitfinex","SOLUSD",1756998121394,4.48816967,205.45,205.37,4.86926035]
["bitfinex","SOLUSD",1756998121576,4.48816967,205.43,205.37,35.35743002]
["bitfinex","SOLUSD",1756998121769,38.98,205.44,205.39,4.48816967]
["bitfinex","SOLUSD",1756998122179,0.68,205.43,205.39,4.48816967]
["bitfinex","SOLUSD",1756998122488,38.3,205.44,205.41,4.48816967]
["bitfinex","SOLUSD",1756998122689,38.3,205.44,205.42,4.86807516]
["bitfinex","SOLUSD",1756998122872,38.32,205.43,205.42,4.86807516]
["bitfinex","SOLUSD",1756998123194,0.68,205.46,205.42,9.35624483]
["bitfinex","SOLUSD",1756998123383,38.32,205.43,205.42,4.86807516]
["bitfinex","SOLUSD",1756998123586,38.32,205.43,205.42,9.35624483]
["bitfinex","SOLUSD",1756998123801,38.32,205.43,205.42,4.86807516]
["bitfinex","SOLUSD",1756998123971,38.32,205.43,205.41,4.48816967]
["bitfinex","SOLUSD",1756998124368,38.3,205.45,205.42,5.14816967]
["bitfinex","SOLUSD",1756998124569,22.71301059,205.5,205.45,4.86736432]
["bitfinex","SOLUSD",1756998124779,38.34,205.49,205.46,0.66]
["bitfinex","SOLUSD",1756998125069,38.34,205.49,205.48,4.48816967]
["bitfinex","SOLUSD",1756998125373,38.34,205.49,205.43,5.52760576]
["bitfinex","SOLUSD",1756998125570,38.34,205.49,205.46,4.48816967]
["bitfinex","SOLUSD",1756998125774,38.34,205.49,205.47,4.48816967]
["bitfinex","SOLUSD",1756998126080,38.34,205.49,205.48,4.48816967]
["bitfinex","SOLUSD",1756998126392,39.02,205.49,205.43,4.86760576]
["bitfinex","SOLUSD",1756998126599,5.16816967,205.48,205.4,4.86854917]
["bitfinex","SOLUSD",1756998126794,5.16816967,205.47,205.41,4.48816967]
["bitfinex","SOLUSD",1756998126983,38.34,205.46,205.4,4.86854917]
["bitfinex","SOLUSD",1756998127289,38.34,205.46,205.42,4.48816967]
["bitfinex","SOLUSD",1756998127496,65.02,205.46,205.42,4.48816967]
["bitfinex","SOLUSD",1756998128473,65.02,205.46,205.41,4.48816967]
["bitfinex","SOLUSD",1756998128474,64.34,205.46,205.41,4.48816967]
["bitfinex","SOLUSD",1756998128691,0.68,205.45,205.41,4.48816967]
["bitfinex","SOLUSD",1756998128994,0.68,205.44,205.41,4.48816967]
["bitfinex","SOLUSD",1756998129189,38.34,205.43,205.41,4.48816967]
["bitfinex","SOLUSD",1756998129494,38.34,205.43,205.42,4.48816967]
["bitfinex","SOLUSD",1756998129677,38.34,205.43,205.41,4.48816967]
["bitfinex","SOLUSD",1756998130775,38.34,205.43,205.4,4.48816967]
["bitfinex","SOLUSD",1756998131088,38.34,205.43,205.41,4.86831215]
["bitfinex","SOLUSD",1756998132496,38.34,205.43,205.41,9.35648182]
["bitfinex","SOLUSD",1756998133493,38.34,205.43,205.41,4.86831215]
["bitfinex","SOLUSD",1756998135385,0.69,205.45,205.41,9.35648182]
["bitfinex","SOLUSD",1756998135691,38.26,205.44,205.43,2.87003465]
["bitfinex","SOLUSD",1756998136087,4.86612214,205.51,205.43,3.58003465]
["bitfinex","SOLUSD",1756998136088,0.69,205.51,205.43,3.58003465]
["bitfinex","SOLUSD",1756998136405,38.28,205.51,205.49,7.7364515]
["bitfinex","SOLUSD",1756998136774,0.69,205.53,205.49,7.7364515]
["bitfinex","SOLUSD",1756998136988,11.60675022,205.58,205.49,34.20808765]
["bitfinex","SOLUSD",1756998136989,0.69,205.58,205.49,34.20808765]
["bitfinex","SOLUSD",1756998137191,24.0,205.57,205.54,2.87003465]
["bitfinex","SOLUSD",1756998137484,0.69,205.56,205.53,2.87003465]
["bitfinex","SOLUSD",1756998137687,24.0,205.57,205.54,2.87003465]
["bitfinex","SOLUSD",1756998137895,24.0,205.57,205.55,2.87003465]
["bitfinex","SOLUSD",1756998138098,24.69,205.57,205.55,2.87003465]
["bitfinex","SOLUSD",1756998139184,24.69,205.57,205.55,4.86489453]
["bitfinex","SOLUSD",1756998139482,2.93003465,205.6,205.55,4.86489453]
["bitfinex","SOLUSD",1756998139483,0.75,205.6,205.55,7.73492918]
["bitfinex","SOLUSD",1756998139678,38.97,205.59,205.55,7.73492918]
["bitfinex","SOLUSD",1756998140008,0.69,205.58,205.55,7.73492918]
["bitfinex","SOLUSD",1756998140501,0.75,205.6,205.56,2.87003465]
["bitfinex","SOLUSD",1756998140680,38.26,205.57,205.56,2.87003465]
["bitfinex","SOLUSD",1756998141099,38.26,205.57,205.56,7.73479433]
["bitfinex","SOLUSD",1756998141280,0.69,205.59,205.56,7.73479433]
["bitfinex","SOLUSD",1756998141483,38.26,205.58,205.56,7.73479433]
["bitfinex","SOLUSD",1756998141684,0.69,205.57,205.48,5.57665368]
["bitfinex","SOLUSD",1756998142011,41.13003465,205.58,205.51,2.87003465]
["bitfinex","SOLUSD",1756998142012,3.56003465,205.56,205.51,2.87003465]
["bitfinex","SOLUSD",1756998142175,2.87003465,205.52,205.42,0.71]
["bitfinex","SOLUSD",1756998142380,26.69,205.55,205.42,0.71]
["bitfinex","SOLUSD",1756998142381,2.87003465,205.5,205.44,2.87003465]
["bitfinex","SOLUSD",1756998142575,2.87003465,205.48,205.43,2.87003465]
["bitfinex","SOLUSD",1756998142891,0.69,205.47,205.42,2.87003465]
["bitfinex","SOLUSD",1756998143290,38.99,205.46,205.41,2.87003465]
["bitfinex","SOLUSD",1756998143501,0.69,205.45,205.41,2.87003465]
["bitfinex","SOLUSD",1756998143803,0.69,205.45,205.39,0.03]
["bitfinex","SOLUSD",1756998143804,2.87003465,205.42,205.39,14.66022116]
["bitfinex","SOLUSD",1756998144001,39.01,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756998145520,38.32,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756998145995,38.16663422,205.48,205.39,0.03]
["bitfinex","SOLUSD",1756998145996,26.0,205.47,205.39,7.20834398]
["bitfinex","SOLUSD",1756998146204,46.16834398,205.46,205.4,7.17834398]
["bitfinex","SOLUSD",1756998146590,38.99,205.46,205.41,7.17834398]
["bitfinex","SOLUSD",1756998146806,0.69,205.45,205.41,7.17834398]
["bitfinex","SOLUSD",1756998147006,0.69,205.44,205.4,7.17834398]
["bitfinex","SOLUSD",1756998147202,45.47834398,205.46,205.41,4.86831215]
["bitfinex","SOLUSD",1756998147203,38.99,205.46,205.41,4.86831215]
["bitfinex","SOLUSD",1756998147508,38.3,205.45,205.42,7.17834398]
["bitfinex","SOLUSD",1756998147710,38.99,205.45,205.41,12.04665613]
["bitfinex","SOLUSD",1756998147880,38.99,205.45,205.4,7.17834398]
["bitfinex","SOLUSD",1756998148083,38.99,205.45,205.41,7.17834398]
["bitfinex","SOLUSD",1756998148502,0.69,205.47,205.42,7.17834398]
["bitfinex","SOLUSD",1756998148801,38.28,205.44,205.41,7.17834398]
["bitfinex","SOLUSD",1756998149000,38.97,205.44,205.39,4.8986397]
["bitfinex","SOLUSD",1756998149207,38.28,205.44,205.4,12.04679771]
["bitfinex","SOLUSD",1756998149595,38.97,205.44,205.4,12.04679771]
["bitfinex","SOLUSD",1756998149905,0.69,205.43,205.39,0.03]
["bitfinex","SOLUSD",1756998150088,0.69,205.43,205.39,12.07696046]
["bitfinex","SOLUSD",1756998150291,38.28,205.42,205.39,12.07696046]
["bitfinex","SOLUSD",1756998150504,38.28,205.42,205.41,7.17834398]
["bitfinex","SOLUSD",1756998150808,0.69,205.51,205.42,13.59559401]
["bitfinex","SOLUSD",1756998151006,7.17834398,205.46,205.41,7.17834398]
["bitfinex","SOLUSD",1756998151212,39.03,205.45,205.41,7.17834398]
["bitfinex","SOLUSD",1756998151409,0.69,205.44,205.41,19.35135636]
["bitfinex","SOLUSD",1756998151591,0.69,205.44,205.4,12.04680563]
["bitfinex","SOLUSD",1756998151788,0.69,205.44,205.39,7.20834398]
["bitfinex","SOLUSD",1756998152019,0.69,205.43,205.39,4.89878098]
["bitfinex","SOLUSD",1756998152196,0.69,205.42,205.39,4.89878098]
["bitfinex","SOLUSD",1756998152508,43.20737516,205.45,205.39,4.89878098]
["bitfinex","SOLUSD",1756998152509,38.36,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756998152825,38.36,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756998155694,0.69,205.43,205.39,0.03]
["bitfinex","SOLUSD",1756998155904,38.34,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756998156232,39.03,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756998156712,38.34,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756998157009,39.03,205.42,205.39,7.20834398]
["bitfinex","SOLUSD",1756998157215,7.86834398,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756998157420,0.69,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756998157617,0.69,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756998157797,38.34,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756998157993,39.03,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756998158194,0.69,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756998159118,0.69,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756998161202,39.03,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756998161405,0.69,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756998168908,38.34,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756998169205,0.69,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756998169410,38.93,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756998170649,38.24,205.41,205.39,2.90165054]
["bitfinex","SOLUSD",1756998170824,38.24,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756998171012,38.93,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756998171706,38.24,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756998172423,0.69,205.43,205.39,2.90165054]
["bitfinex","SOLUSD",1756998172624,38.24,205.4,205.39,2.90165054]
["bitfinex","SOLUSD",1756998172832,38.24,205.4,205.39,7.77031263]
["bitfinex","SOLUSD",1756998173002,0.69,205.42,205.39,7.77031263]
["bitfinex","SOLUSD",1756998173198,0.69,205.45,205.41,2.87165054]
["bitfinex","SOLUSD",1756998173398,38.93,205.44,205.41,2.87165054]
["bitfinex","SOLUSD",1756998174623,0.69,205.46,205.42,2.87165054]
["bitfinex","SOLUSD",1756998174927,38.93,205.45,205.4,4.86854917]
["bitfinex","SOLUSD",1756998175114,0.69,205.44,205.4,7.74019971]
["bitfinex","SOLUSD",1756998175911,0.69,205.44,205.41,2.87165054]
["bitfinex","SOLUSD",1756998176406,3.56165054,205.48,205.42,3.59165054]
["bitfinex","SOLUSD",1756998176827,41.11165054,205.47,205.4,0.72]
["bitfinex","SOLUSD",1756998177035,41.80165054,205.47,205.41,2.87165054]
["bitfinex","SOLUSD",1756998177540,41.80165054,205.47,205.42,2.87165054]
["bitfinex","SOLUSD",1756998177834,0.69,205.46,205.42,2.87165054]
["bitfinex","SOLUSD",1756998179237,41.80165054,205.47,205.42,2.87165054]
["bitfinex","SOLUSD",1756998179409,0.69,205.46,205.42,2.87165054]
["bitfinex","SOLUSD",1756998179940,38.24,205.47,205.43,2.87165054]
["bitfinex","SOLUSD",1756998180234,38.93,205.47,205.43,2.87165054]
["bitfinex","SOLUSD",1756998180431,0.69,205.51,205.46,2.87165054]
["bitfinex","SOLUSD",1756998180607,38.93,205.5,205.46,2.87165054]
["bitfinex","SOLUSD",1756998180808,0.69,205.49,205.45,2.87165054]
["bitfinex","SOLUSD",1756998181425,0.69,205.49,205.46,4.86712742]
["bitfinex","SOLUSD",1756998182518,38.24,205.5,205.46,4.86712742]
["bitfinex","SOLUSD",1756998182720,0.69,205.49,205.46,4.86712742]
["bitfinex","SOLUSD",1756998182925,0.69,205.49,205.46,7.73877796]
["bitfinex","SOLUSD",1756998183311,0.69,205.49,205.44,10.45449264]
["bitfinex","SOLUSD",1756998183636,0.69,205.48,205.43,2.87165054]
["bitfinex","SOLUSD",1756998183930,0.69,205.47,205.42,17.49973158]
["bitfinex","SOLUSD",1756998184126,38.91,205.46,205.42,2.87165054]
["bitfinex","SOLUSD",1756998184517,0.69,205.45,205.42,2.87165054]
["bitfinex","SOLUSD",1756998185045,38.22,205.46,205.39,19.21431825]
["bitfinex","SOLUSD",1756998185046,0.69,205.44,205.39,0.75]
["bitfinex","SOLUSD",1756998185206,41.09165054,205.46,205.39,0.75]
["bitfinex","SOLUSD",1756998185207,0.69,205.43,205.39,17.5318717]
["bitfinex","SOLUSD",1756998185407,38.22,205.42,205.39,7.7703651]
["bitfinex","SOLUSD",1756998186207,3.56165054,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756998186733,0.69,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756998188020,3.56165054,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756998190237,0.69,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756998193239,3.56165054,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756998193419,5.55854917,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756998193618,8.43019971,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756998193822,3.56165054,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756998195445,8.43019971,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756998195940,19.91680187,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756998196642,8.43019971,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756998197028,5.55854917,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756998197229,8.43019971,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756998197537,10.04804129,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756998197716,14.53753341,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756998200347,48.26804129,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756998200719,5.55854917,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756998200928,38.91,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756998201136,43.39949212,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756998201446,43.77854917,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756998201650,48.26804129,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756998201949,52.75753341,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756998202746,14.53753341,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756998202949,52.77753341,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756998204447,14.53753341,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756998204752,52.77753341,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756998205928,78.54450035,205.4,205.36,0.03]
["bitfinex","SOLUSD",1756998206137,30.48949212,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756998206342,30.48949212,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756998206343,26.0,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756998206544,68.72949212,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756998206754,69.41949212,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756998207245,69.63993488,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756998207447,74.129427,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756998207848,36.26966947,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756998208180,42.94993488,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756998208453,42.72949212,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756998208758,48.28922671,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756998210351,38.24,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756998210553,42.72949212,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756998211253,47.59922671,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756998211454,48.28922671,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756998211950,47.59922671,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756998212255,42.72949212,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756998213056,47.59922671,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756998214253,4.48949212,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756998214662,38.24,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756998214841,42.72949212,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756998215955,38.24,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756998216147,42.72949212,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756998216754,38.24,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756998216954,47.59922671,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756998217567,48.28922671,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756998217941,30.87044613,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756998218165,69.11044613,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756998218367,74.28993825,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756998218670,78.99987313,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756998221460,40.75987313,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756998221645,78.99987313,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756998221840,83.48936525,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756998222045,78.99987313,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756998223570,83.48936525,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756998223764,87.30512347,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756998223971,90.04517722,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756998224164,85.5556851,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756998224667,90.04517722,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756998226563,103.64077123,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756998226749,13.59559401,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756998227069,77.92891912,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756998227257,78.58891912,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756998228459,83.45983972,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756998229076,97.05543373,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756998229250,88.07644949,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756998229573,97.05543373,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756998230074,71.05543373,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756998230952,62.07644949,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756998231175,71.05543373,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756998231474,62.07644949,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756998231775,71.05543373,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756998232671,71.05543373,205.3,205.19,0.67]
["bitfinex","SOLUSD",1756998232672,26.0,205.27,205.19,0.67]
["bitfinex","SOLUSD",1756998232985,4.48949212,205.2,205.19,0.67]
["bitfinex","SOLUSD",1756998233176,42.72949212,205.2,205.19,0.67]
["bitfinex","SOLUSD",1756998234761,47.60278646,205.2,205.14,84.97449611]
["bitfinex","SOLUSD",1756998234977,4.48949212,205.19,205.15,0.67]
["bitfinex","SOLUSD",1756998235277,38.24,205.18,205.15,0.67]
["bitfinex","SOLUSD",1756998235774,4.48949212,205.19,205.15,0.67]
["bitfinex","SOLUSD",1756998235981,38.24,205.18,205.15,0.67]
["bitfinex","SOLUSD",1756998236184,26.0,205.21,205.16,0.67]
["bitfinex","SOLUSD",1756998236483,4.48949212,205.17,205.16,0.67]
["bitfinex","SOLUSD",1756998236664,38.24,205.17,205.16,0.67]
["bitfinex","SOLUSD",1756998236869,42.72949212,205.17,205.16,0.67]
["bitfinex","SOLUSD",1756998237685,38.24,205.17,205.16,0.67]
["bitfinex","SOLUSD",1756998238375,38.24,205.17,205.16,0.7]
["bitfinex","SOLUSD",1756998238574,4.48949212,205.18,205.16,0.7]
["bitfinex","SOLUSD",1756998238770,38.24,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756998239178,38.24,205.17,205.16,0.7]
["bitfinex","SOLUSD",1756998239383,42.72949212,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756998240166,38.24,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756998240366,26.0,205.21,205.16,0.7]
["bitfinex","SOLUSD",1756998240692,4.48949212,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756998240853,42.72949212,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756998242253,4.87263947,205.23,205.16,0.03]
["bitfinex","SOLUSD",1756998242479,30.87310529,205.21,205.16,0.7]
["bitfinex","SOLUSD",1756998242657,4.48949212,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756998242979,42.76949212,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756998243279,30.87310529,205.21,205.16,0.7]
["bitfinex","SOLUSD",1756998243280,4.48949212,205.18,205.16,0.7]
["bitfinex","SOLUSD",1756998243459,30.87310529,205.21,205.16,0.03]
["bitfinex","SOLUSD",1756998243460,38.3,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756998243979,38.3,205.17,205.16,0.7]
["bitfinex","SOLUSD",1756998244471,38.28,205.17,205.16,0.7]
["bitfinex","SOLUSD",1756998245468,4.48949212,205.21,205.16,5.57424449]
["bitfinex","SOLUSD",1756998245776,38.28,205.2,205.17,0.67]
["bitfinex","SOLUSD",1756998246074,38.28,205.2,205.16,9.39373661]
["bitfinex","SOLUSD",1756998246264,38.28,205.2,205.17,0.67]
["bitfinex","SOLUSD",1756998246577,38.28,205.2,205.18,0.67]
["bitfinex","SOLUSD",1756998246762,4.48949212,205.19,205.16,0.03]
["bitfinex","SOLUSD",1756998246969,42.76949212,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756998247275,38.28,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756998247779,38.28,205.18,205.17,0.67]
["bitfinex","SOLUSD",1756998248078,38.28,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756998248876,6.48101381,205.23,205.16,0.03]
["bitfinex","SOLUSD",1756998249074,4.48949212,205.21,205.17,0.67]
["bitfinex","SOLUSD",1756998249377,38.26,205.2,205.17,5.54391407]
["bitfinex","SOLUSD",1756998249582,6.48101381,205.23,205.19,4.48949212]
["bitfinex","SOLUSD",1756998249784,38.28,205.22,205.2,5.15949212]
["bitfinex","SOLUSD",1756998250078,38.28,205.21,205.18,5.15949212]
["bitfinex","SOLUSD",1756998250289,38.28,205.2,205.19,0.67]
["bitfinex","SOLUSD",1756998251365,38.28,205.2,205.18,4.48949212]
["bitfinex","SOLUSD",1756998251988,38.28,205.2,205.19,0.67]
["bitfinex","SOLUSD",1756998252181,38.26,205.2,205.19,5.15949212]
["bitfinex","SOLUSD",1756998252561,38.26,205.2,205.18,9.36320034]
["bitfinex","SOLUSD",1756998253090,38.26,205.2,205.16,0.03]
["bitfinex","SOLUSD",1756998253393,4.48949212,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756998253565,38.28,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756998255066,35.01539679,205.24,205.16,0.03]
["bitfinex","SOLUSD",1756998255372,0.68,205.22,205.17,4.87400692]
["bitfinex","SOLUSD",1756998255571,38.28,205.21,205.17,5.54400692]
["bitfinex","SOLUSD",1756998255772,38.28,205.21,205.16,0.03]
["bitfinex","SOLUSD",1756998255773,5.16949212,205.2,205.16,0.03]
["bitfinex","SOLUSD",1756998256172,4.48949212,205.2,205.16,4.9042252]
["bitfinex","SOLUSD",1756998256375,42.76949212,205.21,205.16,4.9042252]
["bitfinex","SOLUSD",1756998256583,43.44949212,205.21,205.16,4.9042252]
["bitfinex","SOLUSD",1756998257088,5.16949212,205.2,205.16,0.03]
["bitfinex","SOLUSD",1756998257481,2.87838931,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756998257688,38.28,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756998258492,41.83838931,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756998259490,46.71239623,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756998260186,57.42960093,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756998260492,64.75653342,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756998262794,64.83653342,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756998263093,77.24093941,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756998264288,38.88093941,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756998264596,77.24093941,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756998264995,33.75239623,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756998265199,72.11239623,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756998265496,41.23838931,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756998266070,46.79239623,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756998270404,46.83239623,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756998271298,60.42799024,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756998271480,71.43234539,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756998273493,70.91234539,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756998274087,68.03395608,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756998274293,70.91234539,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756998275596,26.0,205.14,205.05,0.67]
["bitfinex","SOLUSD",1756998275798,2.87838931,205.07,205.05,0.67]
["bitfinex","SOLUSD",1756998276004,38.34,205.06,205.05,0.67]
["bitfinex","SOLUSD",1756998276178,0.68,205.13,205.05,2.87838931]
["bitfinex","SOLUSD",1756998276384,4.8747197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998276600,69.9147197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998277583,72.79310901,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998278200,51.24165219,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998279598,48.36326288,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998279800,51.24165219,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998280817,67.7902946,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998281103,74.34610657,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998281993,74.32610657,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998283222,48.36326288,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998283403,12.20165219,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998283597,51.24165219,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998284710,50.54165219,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998286296,51.24165219,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998286492,50.54165219,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998286809,51.24165219,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998287106,9.32326288,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998287311,50.52165219,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998288400,48.34326288,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998288605,51.22165219,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998288994,48.34326288,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998289195,47.64326288,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998289396,50.52165219,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998289894,47.64326288,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998290208,50.52165219,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998290405,4.44854318,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998290734,41.19838931,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998291304,4.87451262,205.15,205.13,0.03]
["bitfinex","SOLUSD",1756998291605,41.19838931,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998292106,43.1947197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998292307,46.07310901,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998293610,43.1947197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998295017,46.07310901,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998295230,46.77310901,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998295408,57.49031371,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998295597,47.66326288,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998295997,50.54165219,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998296201,46.11310901,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998296516,43.2347197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998296701,46.11310901,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998296902,46.81310901,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998297608,46.11310901,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998298024,46.81310901,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998299328,43.9347197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998299505,46.81310901,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998300221,46.11310901,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998300418,46.09310901,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998300618,43.2147197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998300806,46.09310901,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998301210,46.79310901,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998301803,46.09310901,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998302439,46.79310901,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998304032,43.9147197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998304244,46.79310901,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998304765,38.34,205.14,205.13,0.69]
["bitfinex","SOLUSD",1756998305433,38.34,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998305931,38.34,205.14,205.13,0.69]
["bitfinex","SOLUSD",1756998306537,38.34,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998307653,38.34,205.14,205.13,0.69]
["bitfinex","SOLUSD",1756998308225,46.79310901,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998308855,43.9147197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998309156,46.79310901,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998309327,60.38870302,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998309524,64.8372462,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998310226,75.45187926,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998311925,71.37305817,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998312142,75.43187926,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998312545,49.51628525,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998312823,77.22165219,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998313043,64.8172462,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756998313251,26.0,205.11,205.04,0.07465909]
["bitfinex","SOLUSD",1756998313439,2.87838931,205.06,205.04,0.07465909]
["bitfinex","SOLUSD",1756998313744,38.32,205.05,205.04,0.07465909]
["bitfinex","SOLUSD",1756998314140,38.32,205.05,205.04,0.78465909]
["bitfinex","SOLUSD",1756998314844,4.87543269,205.11,205.04,0.78465909]
["bitfinex","SOLUSD",1756998315048,41.21838931,205.1,205.04,0.78465909]
["bitfinex","SOLUSD",1756998315234,41.21838931,205.1,205.04,3.6630484]
["bitfinex","SOLUSD",1756998315437,38.34,205.1,205.05,3.58838931]
["bitfinex","SOLUSD",1756998315631,2.87838931,205.08,205.05,0.71]
["bitfinex","SOLUSD",1756998315832,38.34,205.07,205.06,0.71]
["bitfinex","SOLUSD",1756998316529,41.21838931,205.07,205.04,0.07465909]
["bitfinex","SOLUSD",1756998316730,2.87838931,205.06,205.04,0.78465909]
["bitfinex","SOLUSD",1756998317026,38.36,205.05,205.04,0.07465909]
["bitfinex","SOLUSD",1756998317436,38.36,205.05,205.04,0.78465909]
["bitfinex","SOLUSD",1756998318849,38.36,205.05,205.04,5.28725378]
["bitfinex","SOLUSD",1756998319148,38.36,205.05,205.04,0.78465909]
["bitfinex","SOLUSD",1756998319746,38.36,205.05,205.04,0.07465909]
["bitfinex","SOLUSD",1756998319938,38.36,205.05,205.04,0.78465909]
["bitfinex","SOLUSD",1756998320445,38.36,205.05,205.04,0.07465909]
["bitfinex","SOLUSD",1756998320951,38.36,205.05,205.04,0.78465909]
["bitfinex","SOLUSD",1756998321150,38.36,205.05,205.04,0.07465909]
["bitfinex","SOLUSD",1756998322357,38.34,205.05,205.04,0.07465909]
["bitfinex","SOLUSD",1756998322850,38.34,205.05,205.0,2.5]
["bitfinex","SOLUSD",1756998322851,26.0,205.02,205.0,2.5]
["bitfinex","SOLUSD",1756998323050,42.92259469,205.01,205.0,2.5]
["bitfinex","SOLUSD",1756998323250,43.64259469,205.01,205.0,2.5]
["bitfinex","SOLUSD",1756998323648,43.64259469,205.01,204.85,30.8390926]
["bitfinex","SOLUSD",1756998323649,26.0,204.98,204.83,0.1]
["bitfinex","SOLUSD",1756998323946,42.03513296,204.97,204.87,4.50259469]
["bitfinex","SOLUSD",1756998324245,3.61513296,204.96,204.9,4.50259469]
["bitfinex","SOLUSD",1756998324468,42.09513296,204.95,204.89,4.50259469]
["bitfinex","SOLUSD",1756998324641,38.48,204.95,204.92,4.50259469]
["bitfinex","SOLUSD",1756998324837,38.5,204.94,204.92,4.50259469]
["bitfinex","SOLUSD",1756998325055,38.5,204.94,204.87,26.0]
["bitfinex","SOLUSD",1756998325254,4.50259469,204.92,204.83,0.1]
["bitfinex","SOLUSD",1756998325558,4.50259469,204.9,204.84,4.50259469]
["bitfinex","SOLUSD",1756998325947,43.06259469,204.91,204.85,4.50259469]
["bitfinex","SOLUSD",1756998326349,12.19648076,204.98,204.88,4.50259469]
["bitfinex","SOLUSD",1756998326350,4.87925568,204.95,204.88,4.50259469]
["bitfinex","SOLUSD",1756998326659,4.50259469,204.93,204.87,4.50259469]
["bitfinex","SOLUSD",1756998326846,42.19987356,204.94,204.83,5.14209571]
["bitfinex","SOLUSD",1756998326847,4.50259469,204.92,204.85,4.88143346]
["bitfinex","SOLUSD",1756998327157,4.50259469,204.92,204.83,0.1]
["bitfinex","SOLUSD",1756998327158,4.50259469,204.87,204.83,0.1]
["bitfinex","SOLUSD",1756998327340,43.18259469,204.86,204.83,0.1]
["bitfinex","SOLUSD",1756998327538,38.68,204.85,204.83,0.1]
["bitfinex","SOLUSD",1756998327740,43.18259469,204.85,204.83,0.1]
["bitfinex","SOLUSD",1756998328049,4.50259469,204.84,204.83,0.1]
["bitfinex","SOLUSD",1756998328254,4.31376541,204.84,204.83,0.1]
["bitfinex","SOLUSD",1756998328434,13.59559401,204.83,204.64,5.2571935]
["bitfinex","SOLUSD",1756998328638,4.50259469,204.76,204.7,4.50259469]
["bitfinex","SOLUSD",1756998328956,43.22259469,204.75,204.69,4.50259469]
["bitfinex","SOLUSD",1756998329158,38.74,204.74,204.69,4.50259469]
["bitfinex","SOLUSD",1756998329360,38.74,204.74,204.7,4.50259469]
["bitfinex","SOLUSD",1756998329665,38.74,204.74,204.67,4.88572425]
["bitfinex","SOLUSD",1756998329842,43.24259469,204.74,204.69,4.50259469]
["bitfinex","SOLUSD",1756998330043,38.72,204.73,204.67,4.88572425]
["bitfinex","SOLUSD",1756998330247,5.22259469,204.79,204.67,4.88572425]
["bitfinex","SOLUSD",1756998330248,38.72,204.72,204.67,4.88572425]
["bitfinex","SOLUSD",1756998330554,38.72,204.71,204.67,4.88572425]
["bitfinex","SOLUSD",1756998330745,4.50259469,204.76,204.7,4.50259469]
["bitfinex","SOLUSD",1756998330950,38.72,204.75,204.72,4.50259469]
["bitfinex","SOLUSD",1756998331149,38.72,204.75,204.67,4.88572425]
["bitfinex","SOLUSD",1756998331348,38.72,204.75,204.67,17.10050902]
["bitfinex","SOLUSD",1756998331536,38.72,204.75,204.74,4.50259469]
["bitfinex","SOLUSD",1756998331737,38.72,204.75,204.68,13.59559401]
["bitfinex","SOLUSD",1756998331954,0.72,204.79,204.74,4.50259469]
["bitfinex","SOLUSD",1756998332147,0.72,204.84,204.78,4.50259469]
["bitfinex","SOLUSD",1756998332343,38.76,204.83,204.79,4.50259469]
["bitfinex","SOLUSD",1756998332555,39.48,204.83,204.79,4.50259469]
["bitfinex","SOLUSD",1756998332760,39.48,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756998332948,0.72,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756998333341,38.76,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756998333766,39.48,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756998334286,38.76,204.83,204.81,4.50259469]
["bitfinex","SOLUSD",1756998335048,38.76,204.83,204.8,4.53259469]
["bitfinex","SOLUSD",1756998335585,38.76,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756998335752,38.76,204.83,204.8,4.53259469]
["bitfinex","SOLUSD",1756998336447,38.76,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756998336656,38.76,204.83,204.8,4.53259469]
["bitfinex","SOLUSD",1756998336843,38.76,204.83,204.81,4.50259469]
["bitfinex","SOLUSD",1756998337453,38.76,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756998337454,0.72,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756998337649,5.22259469,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756998337954,5.22259469,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756998338563,5.22259469,204.81,204.69,12.21304487]
["bitfinex","SOLUSD",1756998338564,5.22259469,204.81,204.72,4.50259469]
["bitfinex","SOLUSD",1756998338757,4.50259469,204.78,204.72,4.50259469]
["bitfinex","SOLUSD",1756998338959,39.44,204.77,204.73,4.50259469]
["bitfinex","SOLUSD",1756998339271,0.72,204.76,204.72,4.50259469]
["bitfinex","SOLUSD",1756998339455,0.72,204.76,204.7,4.88519785]
["bitfinex","SOLUSD",1756998339658,0.72,204.76,204.72,4.50259469]
["bitfinex","SOLUSD",1756998340147,0.72,204.8,204.74,4.50259469]
["bitfinex","SOLUSD",1756998340349,38.72,204.79,204.75,4.50259469]
["bitfinex","SOLUSD",1756998340554,39.44,204.79,204.76,4.50259469]
["bitfinex","SOLUSD",1756998340849,0.72,204.79,204.77,4.50259469]
["bitfinex","SOLUSD",1756998341055,38.72,204.78,204.73,0.29]
["bitfinex","SOLUSD",1756998341267,38.72,204.77,204.74,5.17424343]
["bitfinex","SOLUSD",1756998341568,38.72,204.76,204.74,4.88424343]
["bitfinex","SOLUSD",1756998341774,38.72,204.77,204.75,0.29]
["bitfinex","SOLUSD",1756998342151,38.72,204.77,204.74,4.88424343]
["bitfinex","SOLUSD",1756998342152,38.72,204.77,204.74,19.56170619]
["bitfinex","SOLUSD",1756998342351,38.72,204.77,204.76,4.50259469]
["bitfinex","SOLUSD",1756998343474,38.72,204.77,204.76,9.38636105]
["bitfinex","SOLUSD",1756998343776,38.72,204.77,204.75,4.88399459]
["bitfinex","SOLUSD",1756998343974,38.72,204.77,204.76,4.50259469]
["bitfinex","SOLUSD",1756998344669,38.7,204.77,204.76,4.50259469]
["bitfinex","SOLUSD",1756998345065,0.66,204.84,204.76,4.79259469]
["bitfinex","SOLUSD",1756998345268,0.66,204.84,204.73,14.67818088]
["bitfinex","SOLUSD",1756998345269,0.66,204.84,204.8,4.50259469]
["bitfinex","SOLUSD",1756998345455,21.16921745,204.86,204.83,4.50259469]
["bitfinex","SOLUSD",1756998345764,21.16921745,204.86,204.77,4.88352786]
["bitfinex","SOLUSD",1756998345765,39.36,204.85,204.8,4.50259469]
["bitfinex","SOLUSD",1756998345967,5.16259469,204.84,204.79,4.50259469]
["bitfinex","SOLUSD",1756998346281,5.16259469,204.83,204.77,4.50259469]
["bitfinex","SOLUSD",1756998346454,0.66,204.82,204.77,4.50259469]
["bitfinex","SOLUSD",1756998346651,39.44,204.81,204.77,4.50259469]
["bitfinex","SOLUSD",1756998346873,0.66,204.8,204.77,4.50259469]
["bitfinex","SOLUSD",1756998347079,0.66,204.79,204.73,4.88425244]
["bitfinex","SOLUSD",1756998347379,0.66,204.79,204.76,4.50259469]
["bitfinex","SOLUSD",1756998347583,0.66,204.78,204.76,4.50259469]
["bitfinex","SOLUSD",1756998347887,38.78,204.77,204.76,4.50259469]
["bitfinex","SOLUSD",1756998348384,0.66,204.78,204.76,4.50259469]
["bitfinex","SOLUSD",1756998348683,39.44,204.77,204.68,4.8856752]
["bitfinex","SOLUSD",1756998348887,39.44,204.77,204.73,4.50259469]
["bitfinex","SOLUSD",1756998349073,0.66,204.76,204.73,4.50259469]
["bitfinex","SOLUSD",1756998349587,38.92,204.75,204.73,10.90081243]
["bitfinex","SOLUSD",1756998349980,0.66,204.76,204.73,10.90081243]
["bitfinex","SOLUSD",1756998350382,0.66,204.76,204.73,10.93081243]
["bitfinex","SOLUSD",1756998350383,38.9,204.75,204.73,10.93081243]
["bitfinex","SOLUSD",1756998351292,39.56,204.75,204.73,10.93081243]
["bitfinex","SOLUSD",1756998352074,39.56,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756998352381,4.88209734,204.83,204.73,15.81516921]
["bitfinex","SOLUSD",1756998352582,4.88209734,204.83,204.73,10.93081243]
["bitfinex","SOLUSD",1756998352583,43.15521833,204.82,204.73,10.93081243]
["bitfinex","SOLUSD",1756998352884,43.15521833,204.82,204.74,10.90081243]
["bitfinex","SOLUSD",1756998352885,10.90081243,204.79,204.74,10.90081243]
["bitfinex","SOLUSD",1756998353065,39.64,204.78,204.73,0.03]
["bitfinex","SOLUSD",1756998353267,4.88352786,204.77,204.73,0.03]
["bitfinex","SOLUSD",1756998353482,15.78434029,204.77,204.73,0.03]
["bitfinex","SOLUSD",1756998353678,0.66,204.76,204.73,0.03]
["bitfinex","SOLUSD",1756998354180,0.66,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756998354381,12.20539426,204.83,204.73,0.03]
["bitfinex","SOLUSD",1756998354382,38.98,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756998354694,38.98,204.74,204.73,10.93081243]
["bitfinex","SOLUSD",1756998356487,38.98,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756998356666,0.66,204.77,204.73,10.93081243]
["bitfinex","SOLUSD",1756998356867,39.64,204.76,204.73,10.93081243]
["bitfinex","SOLUSD",1756998357093,0.66,204.75,204.73,10.93081243]
["bitfinex","SOLUSD",1756998358308,0.66,204.77,204.74,10.90081243]
["bitfinex","SOLUSD",1756998358470,38.94,204.76,204.75,10.90081243]
["bitfinex","SOLUSD",1756998358872,4.8823357,204.82,204.75,10.90081243]
["bitfinex","SOLUSD",1756998359081,4.22558257,204.81,204.74,0.29]
["bitfinex","SOLUSD",1756998359384,39.6,204.81,204.76,10.90081243]
["bitfinex","SOLUSD",1756998359590,0.66,204.8,204.77,10.90081243]
["bitfinex","SOLUSD",1756998359778,0.66,204.79,204.76,10.90081243]
["bitfinex","SOLUSD",1756998359966,38.94,204.81,204.78,10.90081243]
["bitfinex","SOLUSD",1756998360290,2.34935622,204.85,204.75,27.99476745]
["bitfinex","SOLUSD",1756998360582,2.34935622,204.85,204.68,13.59559401]
["bitfinex","SOLUSD",1756998360583,17.94073796,204.82,204.68,10.90081243]
["bitfinex","SOLUSD",1756998360796,26.0,204.73,204.61,0.72]
["bitfinex","SOLUSD",1756998360985,50.84081243,204.72,204.66,10.90081243]
["bitfinex","SOLUSD",1756998361165,39.28,204.72,204.68,10.90081243]
["bitfinex","SOLUSD",1756998361367,39.28,204.72,204.67,10.90081243]
["bitfinex","SOLUSD",1756998361588,36.90081243,204.69,204.63,10.90081243]
["bitfinex","SOLUSD",1756998361888,0.66,204.71,204.65,10.90081243]
["bitfinex","SOLUSD",1756998362070,0.66,204.71,204.67,10.90081243]
["bitfinex","SOLUSD",1756998362071,39.36,204.71,204.67,10.90081243]
["bitfinex","SOLUSD",1756998362270,39.36,204.71,204.69,10.90081243]
["bitfinex","SOLUSD",1756998362488,39.36,204.71,204.6,13.59559401]
["bitfinex","SOLUSD",1756998362489,39.36,204.71,204.7,0.72]
["bitfinex","SOLUSD",1756998362791,39.38,204.75,204.7,10.90081243]
["bitfinex","SOLUSD",1756998363088,39.38,204.75,204.71,10.90081243]
["bitfinex","SOLUSD",1756998363262,39.38,204.75,204.7,0.72]
["bitfinex","SOLUSD",1756998363263,40.04,204.75,204.63,39.59559401]
["bitfinex","SOLUSD",1756998363468,0.66,204.74,204.69,10.90081243]
["bitfinex","SOLUSD",1756998363870,39.38,204.75,204.71,10.90081243]
["bitfinex","SOLUSD",1756998364068,39.38,204.75,204.73,10.90081243]
["bitfinex","SOLUSD",1756998364789,39.38,204.75,204.71,0.72]
["bitfinex","SOLUSD",1756998364980,39.38,204.75,204.74,10.90081243]
["bitfinex","SOLUSD",1756998365385,39.46,204.79,204.74,11.62081243]
["bitfinex","SOLUSD",1756998365583,40.12,204.83,204.78,10.90081243]
["bitfinex","SOLUSD",1756998365810,40.12,204.83,204.79,10.90081243]
["bitfinex","SOLUSD",1756998365811,39.46,204.83,204.79,10.90081243]
["bitfinex","SOLUSD",1756998365967,0.66,204.82,204.78,10.90081243]
["bitfinex","SOLUSD",1756998366168,0.66,204.81,204.78,10.90081243]
["bitfinex","SOLUSD",1756998366487,0.66,204.81,204.74,4.88421117]
["bitfinex","SOLUSD",1756998366488,0.66,204.81,204.77,10.90081243]
["bitfinex","SOLUSD",1756998366673,39.46,204.83,204.79,10.90081243]
["bitfinex","SOLUSD",1756998366869,40.12,204.83,204.79,10.90081243]
["bitfinex","SOLUSD",1756998367070,6.74475887,204.87,204.82,10.90081243]
["bitfinex","SOLUSD",1756998367271,0.66,204.92,204.85,10.90081243]
["bitfinex","SOLUSD",1756998367578,34.24,204.94,204.86,4.8813824]
["bitfinex","SOLUSD",1756998367893,45.14081243,204.94,204.89,10.90081243]
["bitfinex","SOLUSD",1756998368086,45.14081243,204.94,204.87,0.72]
["bitfinex","SOLUSD",1756998368283,11.56081243,204.93,204.88,10.90081243]
["bitfinex","SOLUSD",1756998368481,0.66,204.93,204.89,10.90081243]
["bitfinex","SOLUSD",1756998368791,34.24,204.94,204.92,10.90081243]
["bitfinex","SOLUSD",1756998368994,34.24,204.94,204.93,10.90081243]
["bitfinex","SOLUSD",1756998370189,34.24,204.94,204.9,0.72]
["bitfinex","SOLUSD",1756998370396,34.24,204.94,204.92,10.90081243]
["bitfinex","SOLUSD",1756998370697,34.24,204.94,204.93,10.90081243]
["bitfinex","SOLUSD",1756998371777,0.66,205.0,204.93,11.62081243]
["bitfinex","SOLUSD",1756998371992,39.46,205.0,204.97,10.90081243]
["bitfinex","SOLUSD",1756998372301,39.46,205.0,204.93,5.59961832]
["bitfinex","SOLUSD",1756998372302,39.46,205.0,204.99,10.90081243]
["bitfinex","SOLUSD",1756998372475,0.2,205.01,204.99,10.90081243]
["bitfinex","SOLUSD",1756998372677,0.2,205.01,205.0,10.90081243]
["bitfinex","SOLUSD",1756998375192,0.2,205.01,204.95,26.7]
["bitfinex","SOLUSD",1756998375392,0.2,205.01,204.99,10.90081243]
["bitfinex","SOLUSD",1756998375571,0.2,205.01,205.0,10.90081243]
["bitfinex","SOLUSD",1756998375995,0.2,205.01,205.0,0.7]
["bitfinex","SOLUSD",1756998376199,0.2,205.01,205.0,11.60081243]
["bitfinex","SOLUSD",1756998376584,0.2,205.01,205.0,10.90081243]
["bitfinex","SOLUSD",1756998376781,0.2,205.01,205.0,11.60081243]
["bitfinex","SOLUSD",1756998377289,0.2,205.01,204.97,4.87853767]
["bitfinex","SOLUSD",1756998377290,0.2,205.01,204.97,5.57853767]
["bitfinex","SOLUSD",1756998377490,0.2,205.01,205.0,10.90081243]
["bitfinex","SOLUSD",1756998377671,0.2,205.01,204.98,0.7]
["bitfinex","SOLUSD",1756998377672,0.2,205.01,204.99,4.87813447]
["bitfinex","SOLUSD",1756998377879,0.2,205.01,205.0,11.60081243]
["bitfinex","SOLUSD",1756998378296,0.2,205.01,205.0,25.19640644]
["bitfinex","SOLUSD",1756998379498,40.17,205.12,205.01,18.47340484]
["bitfinex","SOLUSD",1756998379699,40.17,205.12,205.09,7.19899749]
["bitfinex","SOLUSD",1756998379886,40.17,205.12,205.1,7.19899749]
["bitfinex","SOLUSD",1756998380376,0.67,205.11,205.09,7.19899749]
["bitfinex","SOLUSD",1756998380575,0.67,205.1,205.08,7.19899749]
["bitfinex","SOLUSD",1756998381378,39.5,205.12,205.09,7.19899749]
["bitfinex","SOLUSD",1756998381706,40.17,205.12,205.1,7.19899749]
["bitfinex","SOLUSD",1756998382186,40.17,205.12,205.09,7.19899749]
["bitfinex","SOLUSD",1756998382688,39.5,205.12,205.1,7.19899749]
["bitfinex","SOLUSD",1756998382885,0.06,205.13,205.1,7.19899749]
["bitfinex","SOLUSD",1756998383085,0.06,205.13,205.11,7.19899749]
["bitfinex","SOLUSD",1756998383396,0.06,205.13,205.04,4.87709715]
["bitfinex","SOLUSD",1756998383397,0.06,205.13,205.12,7.19899749]
["bitfinex","SOLUSD",1756998384382,0.06,205.13,205.12,12.77419249]
["bitfinex","SOLUSD",1756998385474,0.06,205.13,205.1,4.87543563]
["bitfinex","SOLUSD",1756998385800,0.06,205.13,205.12,7.19899749]
["bitfinex","SOLUSD",1756998385979,0.06,205.13,205.08,26.0]
["bitfinex","SOLUSD",1756998386182,0.73,205.13,205.09,7.19899749]
["bitfinex","SOLUSD",1756998386408,0.73,205.13,205.1,7.19899749]
["bitfinex","SOLUSD",1756998386710,0.06,205.13,205.08,7.89899749]
["bitfinex","SOLUSD",1756998387003,7.19899749,205.11,205.07,7.19899749]
["bitfinex","SOLUSD",1756998387313,12.07514338,205.08,205.07,7.19899749]
["bitfinex","SOLUSD",1756998387489,12.07514338,205.08,204.94,12.19817384]
["bitfinex","SOLUSD",1756998387490,7.86899749,205.08,205.02,7.19899749]
["bitfinex","SOLUSD",1756998387694,7.86899749,205.08,205.03,7.19899749]
["bitfinex","SOLUSD",1756998387883,7.86899749,205.08,205.05,7.19899749]
["bitfinex","SOLUSD",1756998387884,0.67,205.08,205.05,7.19899749]
["bitfinex","SOLUSD",1756998388195,7.86899749,205.07,205.01,7.19899749]
["bitfinex","SOLUSD",1756998388408,7.19899749,205.05,204.97,0.7]
["bitfinex","SOLUSD",1756998388617,2.19899749,205.05,205.0,7.19899749]
["bitfinex","SOLUSD",1756998388918,0.67,205.04,204.97,0.7]
["bitfinex","SOLUSD",1756998389081,7.86899749,205.04,204.99,7.19899749]
["bitfinex","SOLUSD",1756998390209,7.19899749,205.05,204.99,7.19899749]
["bitfinex","SOLUSD",1756998390426,0.67,205.03,204.99,7.19899749]
["bitfinex","SOLUSD",1756998390585,0.67,205.03,204.98,4.87844905]
["bitfinex","SOLUSD",1756998390903,7.19899749,205.05,204.99,7.19899749]
["bitfinex","SOLUSD",1756998391092,7.92899749,205.06,205.01,7.19899749]
["bitfinex","SOLUSD",1756998391278,7.86899749,205.05,205.0,7.19899749]
["bitfinex","SOLUSD",1756998391483,0.67,205.04,204.98,4.87844905]
["bitfinex","SOLUSD",1756998391705,0.67,205.04,205.0,7.19899749]
["bitfinex","SOLUSD",1756998391903,0.06,205.06,205.0,7.19899749]
["bitfinex","SOLUSD",1756998392205,7.19899749,205.05,205.0,7.19899749]
["bitfinex","SOLUSD",1756998392406,0.67,205.04,204.98,5.57844905]
["bitfinex","SOLUSD",1756998392606,0.67,205.04,205.0,7.19899749]
["bitfinex","SOLUSD",1756998392791,0.06,205.06,205.01,7.19899749]
["bitfinex","SOLUSD",1756998392998,0.67,205.05,204.98,5.57844905]
["bitfinex","SOLUSD",1756998393303,0.67,205.05,205.0,7.19899749]
["bitfinex","SOLUSD",1756998393503,0.67,205.05,204.98,5.57844905]
["bitfinex","SOLUSD",1756998393504,0.67,205.04,204.98,5.57844905]
["bitfinex","SOLUSD",1756998393700,0.67,205.04,205.0,7.19899749]
["bitfinex","SOLUSD",1756998394394,0.67,205.04,205.01,7.19899749]
["bitfinex","SOLUSD",1756998394598,0.06,205.06,205.02,7.19899749]
["bitfinex","SOLUSD",1756998394812,0.67,205.05,205.02,7.19899749]
["bitfinex","SOLUSD",1756998395290,0.06,205.06,205.03,7.19899749]
["bitfinex","SOLUSD",1756998395612,0.73,205.06,205.04,7.19899749]
["bitfinex","SOLUSD",1756998396395,0.06,205.06,205.05,7.19899749]
["bitfinex","SOLUSD",1756998397200,0.06,205.06,205.01,5.57780475]
["bitfinex","SOLUSD",1756998397515,0.06,205.06,205.05,7.19899749]
["bitfinex","SOLUSD",1756998397692,0.67,205.05,205.02,7.19899749]
["bitfinex","SOLUSD",1756998397892,0.67,205.04,205.01,7.19899749]
["bitfinex","SOLUSD",1756998398098,0.67,205.04,205.02,7.19899749]
["bitfinex","SOLUSD",1756998398284,0.73,205.06,204.99,4.87818228]
["bitfinex","SOLUSD",1756998398500,5.60672213,205.06,204.99,4.87818228]
["bitfinex","SOLUSD",1756998398893,5.60672213,205.06,205.01,7.19899749]
["bitfinex","SOLUSD",1756998399097,0.67,205.05,205.01,7.19899749]
["bitfinex","SOLUSD",1756998399414,7.19899749,205.03,204.94,0.7]
["bitfinex","SOLUSD",1756998399587,7.19899749,205.0,204.94,7.19899749]
["bitfinex","SOLUSD",1756998399791,39.46,205.05,204.93,7.19899749]
["bitfinex","SOLUSD",1756998399792,7.86899749,204.99,204.93,7.19899749]
["bitfinex","SOLUSD",1756998400008,7.86899749,204.98,204.91,0.7]
["bitfinex","SOLUSD",1756998400214,7.86899749,204.98,204.93,7.19899749]
["bitfinex","SOLUSD",1756998400533,0.67,204.98,204.94,7.19899749]
["bitfinex","SOLUSD",1756998401532,12.07713556,205.0,204.93,5.57964146]
["bitfinex","SOLUSD",1756998401533,12.74713556,205.0,204.93,5.57964146]
["bitfinex","SOLUSD",1756998401827,7.19899749,204.98,204.93,12.07863895]
["bitfinex","SOLUSD",1756998402012,4.87813807,205.0,204.93,12.77863895]
["bitfinex","SOLUSD",1756998402195,7.19899749,204.98,204.93,7.19899749]
["bitfinex","SOLUSD",1756998402530,12.74779208,204.97,204.9,0.7]
["bitfinex","SOLUSD",1756998402821,7.19899749,204.97,204.91,0.68]
["bitfinex","SOLUSD",1756998403023,0.67,204.99,204.91,0.68]
["bitfinex","SOLUSD",1756998403199,26.0,205.02,204.91,0.68]
["bitfinex","SOLUSD",1756998403200,7.86899749,204.98,204.92,7.19899749]
["bitfinex","SOLUSD",1756998403531,7.19899749,204.95,204.84,7.19899749]
["bitfinex","SOLUSD",1756998403828,7.86899749,204.95,204.9,7.19899749]
["bitfinex","SOLUSD",1756998404027,7.19899749,204.96,204.88,0.68]
["bitfinex","SOLUSD",1756998404206,7.19899749,204.91,204.82,0.68]
["bitfinex","SOLUSD",1756998404519,0.67,204.9,204.86,7.19899749]
["bitfinex","SOLUSD",1756998404696,12.07881392,204.93,204.87,7.19899749]
["bitfinex","SOLUSD",1756998404899,7.86899749,204.92,204.86,7.19899749]
["bitfinex","SOLUSD",1756998405097,0.67,204.91,204.86,7.19899749]
["bitfinex","SOLUSD",1756998405295,4.87876274,204.97,204.87,7.19899749]
["bitfinex","SOLUSD",1756998405516,7.19899749,204.93,204.83,13.59559401]
["bitfinex","SOLUSD",1756998405717,7.19899749,204.93,204.87,7.19899749]
["bitfinex","SOLUSD",1756998405718,0.67,204.92,204.87,7.19899749]
["bitfinex","SOLUSD",1756998405901,7.86899749,204.96,204.91,7.19899749]
["bitfinex","SOLUSD",1756998406097,40.11,204.99,204.94,7.19899749]
["bitfinex","SOLUSD",1756998406437,7.19899749,204.97,204.89,0.68]
["bitfinex","SOLUSD",1756998406632,7.19899749,204.95,204.86,5.5613824]
["bitfinex","SOLUSD",1756998406913,4.87881023,204.97,204.87,7.19899749]
["bitfinex","SOLUSD",1756998406914,7.19899749,204.92,204.87,7.19899749]
["bitfinex","SOLUSD",1756998407119,7.19899749,204.94,204.89,7.19899749]
["bitfinex","SOLUSD",1756998407332,0.67,204.93,204.89,7.19899749]
["bitfinex","SOLUSD",1756998407526,47.32899749,204.96,204.9,7.19899749]
["bitfinex","SOLUSD",1756998407702,47.32899749,204.96,204.89,0.68]
["bitfinex","SOLUSD",1756998407703,0.67,204.96,204.92,7.19899749]
["bitfinex","SOLUSD",1756998408027,0.67,204.95,204.89,0.68]
["bitfinex","SOLUSD",1756998408223,7.19899749,204.98,204.92,7.19899749]
["bitfinex","SOLUSD",1756998408429,40.15,205.01,204.96,7.19899749]
["bitfinex","SOLUSD",1756998408602,40.15,205.01,204.92,7.19899749]
["bitfinex","SOLUSD",1756998408603,7.19899749,204.98,204.92,7.19899749]
["bitfinex","SOLUSD",1756998408798,0.67,204.97,204.92,7.19899749]
["bitfinex","SOLUSD",1756998409016,0.67,204.96,204.93,7.19899749]
["bitfinex","SOLUSD",1756998409212,0.67,204.95,204.92,7.19899749]
["bitfinex","SOLUSD",1756998409420,0.67,204.97,204.92,7.19899749]
["bitfinex","SOLUSD",1756998409653,0.67,204.96,204.89,31.59064483]
["bitfinex","SOLUSD",1756998409935,0.67,204.96,204.89,5.59057212]
["bitfinex","SOLUSD",1756998410146,0.67,204.96,204.91,7.19899749]
["bitfinex","SOLUSD",1756998410331,44.35788137,205.01,204.94,7.19899749]
["bitfinex","SOLUSD",1756998410633,0.67,204.99,204.93,7.19899749]
["bitfinex","SOLUSD",1756998410862,0.67,204.99,204.95,7.19899749]
["bitfinex","SOLUSD",1756998411017,40.15,204.99,204.95,7.19899749]
["bitfinex","SOLUSD",1756998411336,0.67,205.02,204.98,7.19899749]
["bitfinex","SOLUSD",1756998411528,0.67,205.01,204.93,0.68]
["bitfinex","SOLUSD",1756998412032,0.67,205.01,204.97,7.19899749]
["bitfinex","SOLUSD",1756998412341,0.67,205.0,204.96,7.19899749]
["bitfinex","SOLUSD",1756998412514,46.67899749,205.02,204.97,7.19899749]
["bitfinex","SOLUSD",1756998412716,0.67,205.01,204.97,7.19899749]
["bitfinex","SOLUSD",1756998413040,46.67899749,205.02,204.97,7.19899749]
["bitfinex","SOLUSD",1756998413240,0.67,205.0,204.97,7.19899749]
["bitfinex","SOLUSD",1756998413540,0.67,204.99,204.94,7.19899749]
["bitfinex","SOLUSD",1756998413721,0.67,204.98,204.94,7.19899749]
["bitfinex","SOLUSD",1756998414219,0.67,204.97,204.93,7.19899749]
["bitfinex","SOLUSD",1756998414412,0.67,204.96,204.89,7.90899749]
["bitfinex","SOLUSD",1756998414619,0.67,204.96,204.89,12.10963336]
["bitfinex","SOLUSD",1756998414823,0.67,204.96,204.89,5.59063587]
["bitfinex","SOLUSD",1756998415344,7.86899749,204.96,204.89,5.59063587]
["bitfinex","SOLUSD",1756998415641,0.67,204.96,204.89,5.59063587]
["bitfinex","SOLUSD",1756998415819,0.67,204.96,204.92,7.19899749]
["bitfinex","SOLUSD",1756998416925,7.19899749,204.97,204.91,24.27966704]
["bitfinex","SOLUSD",1756998417130,0.67,205.01,204.95,7.19899749]
["bitfinex","SOLUSD",1756998417331,7.86899749,205.01,204.95,7.19899749]
["bitfinex","SOLUSD",1756998418139,47.34899749,205.01,204.94,0.68]
["bitfinex","SOLUSD",1756998418331,7.19899749,205.0,204.95,7.19899749]
["bitfinex","SOLUSD",1756998418642,7.86899749,204.99,204.94,7.87899749]
["bitfinex","SOLUSD",1756998419228,7.86899749,204.99,204.94,12.7582972]
["bitfinex","SOLUSD",1756998419538,7.19899749,204.99,204.9,4.88042947]
["bitfinex","SOLUSD",1756998419737,7.86899749,204.98,204.92,7.19899749]
["bitfinex","SOLUSD",1756998420041,7.19899749,204.97,204.91,0.68]
["bitfinex","SOLUSD",1756998420239,7.19899749,204.97,204.91,7.87899749]
["bitfinex","SOLUSD",1756998420419,7.19899749,205.0,204.94,7.19899749]
["bitfinex","SOLUSD",1756998420820,7.19899749,204.99,204.93,0.68]
["bitfinex","SOLUSD",1756998421033,7.19899749,204.99,204.94,7.19899749]
["bitfinex","SOLUSD",1756998421332,39.48,205.01,204.96,7.19899749]
["bitfinex","SOLUSD",1756998421554,7.19899749,205.0,204.94,12.75846853]
["bitfinex","SOLUSD",1756998422224,7.19899749,205.0,204.94,0.68]
["bitfinex","SOLUSD",1756998422432,7.19899749,204.98,204.92,7.19899749]
["bitfinex","SOLUSD",1756998422627,7.19899749,204.93,204.89,0.03]
["bitfinex","SOLUSD",1756998422956,39.46,204.94,204.89,0.03]
["bitfinex","SOLUSD",1756998423257,7.19899749,204.92,204.89,0.03]
["bitfinex","SOLUSD",1756998423621,0.67,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756998423852,7.19899749,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998424149,7.86899749,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998424358,5.54979983,204.93,204.89,0.03]
["bitfinex","SOLUSD",1756998424651,7.19899749,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998424859,38.19653923,204.98,204.89,0.03]
["bitfinex","SOLUSD",1756998424860,7.19899749,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756998425021,38.19653923,204.98,204.89,0.03]
["bitfinex","SOLUSD",1756998425022,39.52,204.93,204.89,0.03]
["bitfinex","SOLUSD",1756998425221,7.19899749,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998425422,39.52,204.93,204.89,0.71]
["bitfinex","SOLUSD",1756998425652,46.71899749,204.93,204.89,0.03]
["bitfinex","SOLUSD",1756998425961,7.19899749,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756998426127,7.19899749,204.92,204.89,0.03]
["bitfinex","SOLUSD",1756998426928,39.52,204.93,204.9,0.68]
["bitfinex","SOLUSD",1756998427160,39.54,204.97,204.92,7.19899749]
["bitfinex","SOLUSD",1756998427344,0.67,205.02,204.89,26.03]
["bitfinex","SOLUSD",1756998427345,7.19899749,205.0,204.94,7.19899749]
["bitfinex","SOLUSD",1756998427663,7.19899749,205.04,204.98,7.19899749]
["bitfinex","SOLUSD",1756998427823,39.54,205.04,204.99,7.19899749]
["bitfinex","SOLUSD",1756998428019,7.19899749,205.02,204.96,7.87899749]
["bitfinex","SOLUSD",1756998428262,7.19899749,204.97,204.91,0.68]
["bitfinex","SOLUSD",1756998428431,7.19899749,204.97,204.91,7.87899749]
["bitfinex","SOLUSD",1756998428627,7.19899749,204.96,204.91,7.87899749]
["bitfinex","SOLUSD",1756998428849,7.19899749,204.97,204.92,7.19899749]
["bitfinex","SOLUSD",1756998429024,7.19899749,204.93,204.89,0.03]
["bitfinex","SOLUSD",1756998429220,7.19899749,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756998429442,7.19899749,204.94,204.9,0.68]
["bitfinex","SOLUSD",1756998429731,7.19899749,204.95,204.9,0.68]
["bitfinex","SOLUSD",1756998429917,7.19899749,204.93,204.89,0.03]
["bitfinex","SOLUSD",1756998430346,7.19899749,204.92,204.89,0.03]
["bitfinex","SOLUSD",1756998430551,0.67,204.93,204.89,0.03]
["bitfinex","SOLUSD",1756998430752,7.19899749,204.92,204.89,0.03]
["bitfinex","SOLUSD",1756998431049,7.86899749,204.93,204.89,0.03]
["bitfinex","SOLUSD",1756998431638,7.19899749,204.93,204.89,0.03]
["bitfinex","SOLUSD",1756998431825,7.19899749,204.95,204.9,0.68]
["bitfinex","SOLUSD",1756998432026,7.19899749,204.94,204.89,0.03]
["bitfinex","SOLUSD",1756998432453,0.67,204.96,204.89,0.03]
["bitfinex","SOLUSD",1756998432454,7.19899749,204.92,204.89,0.03]
["bitfinex","SOLUSD",1756998432655,7.90899749,204.92,204.89,0.03]
["bitfinex","SOLUSD",1756998432950,4.87906332,204.96,204.89,0.03]
["bitfinex","SOLUSD",1756998432951,7.19899749,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998433559,7.90899749,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998433725,12.78942696,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998435052,46.85899749,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998435727,7.19899749,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756998436032,46.85899749,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756998436230,0.71,204.96,204.89,0.69]
["bitfinex","SOLUSD",1756998436445,46.85899749,204.95,204.89,7.88899749]
["bitfinex","SOLUSD",1756998436624,7.19899749,204.94,204.89,7.88899749]
["bitfinex","SOLUSD",1756998436827,7.19899749,204.95,204.9,7.85899749]
["bitfinex","SOLUSD",1756998437133,7.19899749,204.95,204.89,7.22899749]
["bitfinex","SOLUSD",1756998437134,46.85899749,204.95,204.89,7.22899749]
["bitfinex","SOLUSD",1756998437341,46.85899749,204.95,204.89,0.03]
["bitfinex","SOLUSD",1756998437548,7.19899749,204.94,204.89,7.22899749]
["bitfinex","SOLUSD",1756998437846,46.85899749,204.95,204.9,4.88042947]
["bitfinex","SOLUSD",1756998438048,28.32372749,205.05,204.92,7.19899749]
["bitfinex","SOLUSD",1756998438049,0.71,205.0,204.92,7.19899749]
["bitfinex","SOLUSD",1756998438247,0.71,205.0,204.94,7.19899749]
["bitfinex","SOLUSD",1756998438548,46.87899749,204.99,204.94,7.19899749]
["bitfinex","SOLUSD",1756998439056,39.68,205.03,204.98,7.19899749]
["bitfinex","SOLUSD",1756998439237,39.68,205.03,204.93,26.0]
["bitfinex","SOLUSD",1756998439238,39.68,205.03,204.99,0.66]
["bitfinex","SOLUSD",1756998439548,39.68,205.03,204.99,7.85899749]
["bitfinex","SOLUSD",1756998439743,7.19899749,205.0,204.92,0.66]
["bitfinex","SOLUSD",1756998439941,7.19899749,205.0,204.94,7.19899749]
["bitfinex","SOLUSD",1756998440142,7.19899749,205.01,204.96,7.19899749]
["bitfinex","SOLUSD",1756998440453,7.19899749,205.0,204.94,0.66]
["bitfinex","SOLUSD",1756998440646,39.78,205.01,204.96,7.19899749]
["bitfinex","SOLUSD",1756998440847,7.19899749,204.97,204.88,13.59559401]
["bitfinex","SOLUSD",1756998441155,7.19899749,204.97,204.86,0.03]
["bitfinex","SOLUSD",1756998441156,7.19899749,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756998441530,0.71,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756998441750,11.60064329,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756998441952,5.59042947,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756998442142,16.48107276,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756998443341,5.59042947,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756998443541,16.48107276,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756998443737,11.60064329,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756998443950,51.40064329,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756998444247,50.69064329,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756998444555,0.71,204.93,204.86,11.58064329]
["bitfinex","SOLUSD",1756998444852,10.89064329,204.98,204.89,0.69]
["bitfinex","SOLUSD",1756998445057,10.89064329,204.97,204.91,10.89064329]
["bitfinex","SOLUSD",1756998445238,10.89064329,204.98,204.92,11.55064329]
["bitfinex","SOLUSD",1756998446145,10.89064329,204.96,204.89,0.03]
["bitfinex","SOLUSD",1756998446456,10.89064329,204.96,204.9,10.89064329]
["bitfinex","SOLUSD",1756998446633,10.89064329,204.93,204.89,0.03]
["bitfinex","SOLUSD",1756998446833,10.89064329,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998447029,11.60064329,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998447344,10.89064329,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998447550,50.85064329,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756998448744,39.96,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756998450257,11.60064329,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998450658,39.96,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756998450864,11.60064329,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998452257,50.85064329,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756998452652,51.56064329,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756998452965,11.60064329,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998454864,0.71,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998455062,11.60064329,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998455263,0.71,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998455650,10.89064329,204.93,204.89,0.03]
["bitfinex","SOLUSD",1756998455852,50.69064329,204.92,204.89,0.03]
["bitfinex","SOLUSD",1756998456067,51.40064329,204.92,204.89,0.03]
["bitfinex","SOLUSD",1756998456560,10.89064329,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756998457469,0.71,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756998458167,11.60064329,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756998459368,39.8,204.92,204.89,0.03]
["bitfinex","SOLUSD",1756998459867,50.69064329,204.92,204.89,0.03]
["bitfinex","SOLUSD",1756998460060,40.51,204.92,204.89,0.03]
["bitfinex","SOLUSD",1756998460260,51.40064329,204.92,204.89,0.03]
["bitfinex","SOLUSD",1756998460461,10.89064329,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998460661,5.5901913,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756998460873,4.87988942,204.93,204.89,0.03]
["bitfinex","SOLUSD",1756998461169,0.71,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998461363,39.74,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998461543,4.05138759,205.0,204.89,0.03]
["bitfinex","SOLUSD",1756998461750,0.71,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998461968,40.49,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998462164,39.78,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998462851,51.36064329,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998463382,56.24107276,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998464072,51.36064329,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998464669,56.24107276,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998465174,51.36064329,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998465577,39.74,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998465767,51.32064329,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998466361,40.43,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998466671,56.20107276,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998467851,0.69,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998468057,39.7,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998468682,50.59064329,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998468973,0.69,204.94,204.89,0.03]
["bitfinex","SOLUSD",1756998469172,10.89064329,204.92,204.89,0.03]
["bitfinex","SOLUSD",1756998469370,11.58064329,204.93,204.89,0.03]
["bitfinex","SOLUSD",1756998469679,40.37,204.92,204.89,0.03]
["bitfinex","SOLUSD",1756998470060,39.68,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756998470681,39.66,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998471581,39.64,204.9,204.89,10.92064329]
["bitfinex","SOLUSD",1756998471764,0.69,204.94,204.89,11.61064329]
["bitfinex","SOLUSD",1756998471966,40.33,204.93,204.89,0.03]
["bitfinex","SOLUSD",1756998472169,39.64,204.93,204.89,10.92064329]
["bitfinex","SOLUSD",1756998472377,40.33,204.93,204.89,10.92064329]
["bitfinex","SOLUSD",1756998472892,40.33,204.93,204.89,0.03]
["bitfinex","SOLUSD",1756998473362,40.33,204.93,204.89,10.92064329]
["bitfinex","SOLUSD",1756998474194,0.69,204.92,204.89,0.03]
["bitfinex","SOLUSD",1756998474675,0.69,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756998474881,39.62,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998475074,40.31,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998475275,39.62,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998475660,40.31,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998476057,39.62,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998477089,0.69,204.92,204.89,0.03]
["bitfinex","SOLUSD",1756998477281,0.69,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756998477462,40.27,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756998477661,39.58,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998477962,39.56,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998478173,39.56,204.9,204.89,10.92064329]
["bitfinex","SOLUSD",1756998478365,0.69,204.94,204.89,10.92064329]
["bitfinex","SOLUSD",1756998478566,10.89064329,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998478782,51.14064329,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998479889,56.02107276,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998480266,16.46107276,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998480466,51.16064329,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998480868,56.04107276,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998481683,11.58064329,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998481872,26.0,204.93,204.89,0.03]
["bitfinex","SOLUSD",1756998482085,11.58064329,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998482767,0.69,204.93,204.89,0.03]
["bitfinex","SOLUSD",1756998482985,0.69,204.93,204.89,10.92064329]
["bitfinex","SOLUSD",1756998482986,39.6,204.92,204.89,10.92064329]
["bitfinex","SOLUSD",1756998483292,39.6,204.91,204.89,10.92064329]
["bitfinex","SOLUSD",1756998483472,0.69,204.93,204.89,10.92064329]
["bitfinex","SOLUSD",1756998483797,39.6,204.92,204.91,10.89064329]
["bitfinex","SOLUSD",1756998483990,33.67718143,205.02,204.91,11.58064329]
["bitfinex","SOLUSD",1756998483991,5.56832662,204.99,204.91,11.58064329]
["bitfinex","SOLUSD",1756998484191,0.69,205.0,204.97,10.89064329]
["bitfinex","SOLUSD",1756998484494,40.29,204.99,204.96,10.89064329]
["bitfinex","SOLUSD",1756998484659,39.6,204.99,204.96,10.89064329]
["bitfinex","SOLUSD",1756998484987,0.69,205.01,204.97,10.89064329]
["bitfinex","SOLUSD",1756998485291,39.62,205.0,204.97,0.69]
["bitfinex","SOLUSD",1756998485487,39.62,205.0,204.94,0.69]
["bitfinex","SOLUSD",1756998485982,39.62,205.0,204.96,10.89064329]
["bitfinex","SOLUSD",1756998486192,39.62,205.0,204.97,10.89064329]
["bitfinex","SOLUSD",1756998486379,0.69,204.99,204.9,26.0]
["bitfinex","SOLUSD",1756998486571,10.89064329,204.96,204.9,10.89064329]
["bitfinex","SOLUSD",1756998486771,50.49064329,204.95,204.9,10.89064329]
["bitfinex","SOLUSD",1756998486970,39.6,204.95,204.92,10.89064329]
["bitfinex","SOLUSD",1756998487187,39.6,204.95,204.91,0.69]
["bitfinex","SOLUSD",1756998487372,39.6,204.95,204.89,15.80125503]
["bitfinex","SOLUSD",1756998487373,0.69,204.94,204.89,15.80125503]
["bitfinex","SOLUSD",1756998487982,0.69,204.94,204.89,4.91061174]
["bitfinex","SOLUSD",1756998488283,55.36997934,204.95,204.89,4.91061174]
["bitfinex","SOLUSD",1756998488284,0.69,204.93,204.89,15.80125301]
["bitfinex","SOLUSD",1756998488484,39.58,204.92,204.9,10.89064329]
["bitfinex","SOLUSD",1756998488677,39.58,204.92,204.89,4.91060972]
["bitfinex","SOLUSD",1756998488678,39.58,204.92,204.91,10.89064329]
["bitfinex","SOLUSD",1756998489278,5.56865983,204.98,204.91,10.89064329]
["bitfinex","SOLUSD",1756998489479,10.89064329,204.96,204.91,15.77072365]
["bitfinex","SOLUSD",1756998489669,11.58064329,204.96,204.91,4.88008036]
["bitfinex","SOLUSD",1756998490070,11.58064329,204.96,204.9,15.77104826]
["bitfinex","SOLUSD",1756998490283,11.58064329,204.96,204.9,4.88040497]
["bitfinex","SOLUSD",1756998490481,11.58064329,204.96,204.9,15.77104826]
["bitfinex","SOLUSD",1756998490885,11.58064329,204.96,204.91,10.89064329]
["bitfinex","SOLUSD",1756998491081,50.45064329,204.97,204.91,10.89064329]
["bitfinex","SOLUSD",1756998491295,0.69,205.01,204.94,10.89064329]
["bitfinex","SOLUSD",1756998491492,10.89064329,205.0,204.94,15.76993814]
["bitfinex","SOLUSD",1756998491672,50.41064329,205.0,204.94,15.76993814]
["bitfinex","SOLUSD",1756998491868,0.69,204.99,204.92,4.8797706]
["bitfinex","SOLUSD",1756998492068,11.58064329,204.98,204.93,10.89064329]
["bitfinex","SOLUSD",1756998492273,11.58064329,204.98,204.93,11.58064329]
["bitfinex","SOLUSD",1756998492679,50.41064329,205.0,204.94,11.56064329]
["bitfinex","SOLUSD",1756998492997,11.57064329,204.99,204.94,10.89064329]
["bitfinex","SOLUSD",1756998493311,0.68,204.98,204.94,10.89064329]
["bitfinex","SOLUSD",1756998493676,0.68,204.98,204.94,15.76991519]
["bitfinex","SOLUSD",1756998493884,27.04080719,205.02,204.95,11.56064329]
["bitfinex","SOLUSD",1756998494188,21.48317713,205.02,204.98,10.89064329]
["bitfinex","SOLUSD",1756998494387,39.5,205.01,204.99,10.89064329]
["bitfinex","SOLUSD",1756998495006,39.5,205.01,205.0,10.89064329]
["bitfinex","SOLUSD",1756998495288,39.5,205.01,204.99,10.89064329]
["bitfinex","SOLUSD",1756998495598,39.48,205.01,204.99,11.56064329]
["bitfinex","SOLUSD",1756998495782,39.48,205.01,204.99,15.76888309]
["bitfinex","SOLUSD",1756998496086,39.48,205.01,205.0,10.89064329]
["bitfinex","SOLUSD",1756998496473,21.48317713,205.02,205.0,11.56064329]
["bitfinex","SOLUSD",1756998496685,21.48317713,205.02,205.01,10.89064329]
["bitfinex","SOLUSD",1756998496987,0.06,205.05,205.01,10.89064329]
["bitfinex","SOLUSD",1756998496988,0.06,205.05,205.01,11.56064329]
["bitfinex","SOLUSD",1756998497198,0.06,205.05,204.99,4.8782398]
["bitfinex","SOLUSD",1756998497199,0.06,205.05,205.04,10.89064329]
["bitfinex","SOLUSD",1756998497574,0.06,205.05,205.04,11.56064329]
["bitfinex","SOLUSD",1756998497774,0.06,205.05,205.04,16.43774044]
["bitfinex","SOLUSD",1756998498183,0.06,205.05,205.0,4.87804878]
["bitfinex","SOLUSD",1756998498374,0.06,205.05,205.03,10.89064329]
["bitfinex","SOLUSD",1756998498795,0.06,205.05,205.04,11.56064329]
["bitfinex","SOLUSD",1756998499779,0.06,205.05,205.04,16.43774044]
["bitfinex","SOLUSD",1756998501485,0.06,205.05,205.04,12.74601202]
["bitfinex","SOLUSD",1756998501697,0.06,205.05,205.04,5.54709715]
["bitfinex","SOLUSD",1756998501888,0.06,205.05,205.04,12.74601202]
["bitfinex","SOLUSD",1756998502789,0.06,205.06,205.04,12.74601202]
["bitfinex","SOLUSD",1756998502988,0.06,205.06,205.05,7.86891487]
["bitfinex","SOLUSD",1756998503902,0.06,205.06,205.05,12.74577417]
["bitfinex","SOLUSD",1756998505796,0.06,205.06,205.05,38.74577417]
["bitfinex","SOLUSD",1756998506001,1e-08,205.06,205.05,33.54028305]
["bitfinex","SOLUSD",1756998506180,1e-08,205.08,205.07,26.0]
["bitfinex","SOLUSD",1756998506382,1e-08,205.08,205.07,40.39782974]
["bitfinex","SOLUSD",1756998506577,1e-08,205.08,205.07,41.06782974]
["bitfinex","SOLUSD",1756998506875,1e-08,205.08,205.07,26.67]
["bitfinex","SOLUSD",1756998507081,1e-08,205.08,205.07,33.19891487]
["bitfinex","SOLUSD",1756998507523,1e-08,205.08,205.05,4.8768593]
["bitfinex","SOLUSD",1756998507673,0.68000001,205.08,205.06,7.19891487]
["bitfinex","SOLUSD",1756998507877,0.68000001,205.08,205.07,7.19891487]
["bitfinex","SOLUSD",1756998508079,7.87891488,205.08,204.97,0.67]
["bitfinex","SOLUSD",1756998508280,7.19891487,205.06,205.0,7.19891487]
["bitfinex","SOLUSD",1756998508485,7.87891487,205.05,204.97,4.87876274]
["bitfinex","SOLUSD",1756998508696,0.68,205.04,205.0,7.19891487]
["bitfinex","SOLUSD",1756998509525,0.68000001,205.08,205.03,7.19891487]
["bitfinex","SOLUSD",1756998509813,1e-08,205.08,205.07,7.19891487]
["bitfinex","SOLUSD",1756998509979,1e-08,205.08,205.07,12.07529854]
["bitfinex","SOLUSD",1756998511505,1e-08,205.08,205.07,7.75566567]
["bitfinex","SOLUSD",1756998512607,1e-08,205.08,205.07,4.87638367]
["bitfinex","SOLUSD",1756998512912,1e-08,205.08,205.07,7.75566567]
["bitfinex","SOLUSD",1756998513503,1e-08,205.08,205.07,12.07563918]
["bitfinex","SOLUSD",1756998514605,1e-08,205.08,205.05,4.87664676]
["bitfinex","SOLUSD",1756998514808,1e-08,205.08,204.98,92.89736716]
["bitfinex","SOLUSD",1756998514809,0.68,205.07,205.03,12.07647163]
["bitfinex","SOLUSD",1756998515005,0.68,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756998515486,0.68,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998515933,7.87925551,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998516117,0.68,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998516321,0.68000001,205.08,205.04,0.03]
["bitfinex","SOLUSD",1756998516521,0.68,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998519814,0.68,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756998520014,0.68,205.07,205.04,7.22925551]
["bitfinex","SOLUSD",1756998520409,0.68,205.07,205.04,12.10618489]
["bitfinex","SOLUSD",1756998520729,1e-08,205.08,205.06,7.19925551]
["bitfinex","SOLUSD",1756998520896,1e-08,205.08,205.07,7.19925551]
["bitfinex","SOLUSD",1756998522700,1e-08,205.08,205.04,4.90692938]
["bitfinex","SOLUSD",1756998522908,1e-08,205.08,205.07,7.19925551]
["bitfinex","SOLUSD",1756998523501,1e-08,205.08,205.05,0.68]
["bitfinex","SOLUSD",1756998523828,1e-08,205.08,205.07,7.19925551]
["bitfinex","SOLUSD",1756998524201,0.70000001,205.08,205.04,4.90692938]
["bitfinex","SOLUSD",1756998524505,1e-08,205.08,205.07,7.19925551]
["bitfinex","SOLUSD",1756998524806,0.70000001,205.08,205.04,0.03]
["bitfinex","SOLUSD",1756998525011,7.19925551,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756998525317,7.19925551,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756998525517,0.7,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756998525717,7.19925551,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756998525927,0.70000001,205.08,205.04,4.9070755]
["bitfinex","SOLUSD",1756998526109,0.70000001,205.08,205.04,12.10633101]
["bitfinex","SOLUSD",1756998526625,0.7,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756998526801,0.7,205.07,205.04,7.22925551]
["bitfinex","SOLUSD",1756998527124,7.89925551,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756998527332,0.7,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998528806,12.77611481,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998530954,60.87484952,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998531121,7.19925551,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756998531633,0.7,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756998531930,7.89925551,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756998532403,12.77682842,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756998534011,5.57757291,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756998534336,12.77682842,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756998535415,8.46067526,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756998535716,3.58310235,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756998536039,2.88310235,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756998536208,12.19057778,205.08,205.01,0.03]
["bitfinex","SOLUSD",1756998536408,2.88310235,205.04,205.01,0.03]
["bitfinex","SOLUSD",1756998536830,3.58310235,205.04,205.01,0.03]
["bitfinex","SOLUSD",1756998537035,2.88310235,205.06,205.01,0.03]
["bitfinex","SOLUSD",1756998537231,39.44,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756998537750,40.14,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756998537923,42.32310235,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756998538122,39.44,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756998539339,26.0,205.07,205.01,0.03]
["bitfinex","SOLUSD",1756998539340,39.42,205.04,205.01,0.03]
["bitfinex","SOLUSD",1756998539728,42.30310235,205.04,205.01,0.03]
["bitfinex","SOLUSD",1756998540119,39.42,205.04,205.01,0.03]
["bitfinex","SOLUSD",1756998540317,44.38000001,205.08,205.03,2.88310235]
["bitfinex","SOLUSD",1756998540514,47.26310236,205.08,205.03,3.56310235]
["bitfinex","SOLUSD",1756998540739,47.96310236,205.08,205.03,0.68]
["bitfinex","SOLUSD",1756998540928,0.7,205.07,205.01,2.91310235]
["bitfinex","SOLUSD",1756998541124,2.88310235,205.07,205.02,3.56310235]
["bitfinex","SOLUSD",1756998541309,2.88310235,205.07,205.01,0.03]
["bitfinex","SOLUSD",1756998541310,5.00000001,205.08,205.04,2.88310235]
["bitfinex","SOLUSD",1756998541513,44.40000001,205.08,205.04,2.88310235]
["bitfinex","SOLUSD",1756998541717,44.40000001,205.08,205.01,0.03]
["bitfinex","SOLUSD",1756998541718,44.40000001,205.08,205.05,3.56310235]
["bitfinex","SOLUSD",1756998541925,5.00000001,205.08,205.05,7.75991568]
["bitfinex","SOLUSD",1756998542324,44.40000001,205.08,205.05,8.43991568]
["bitfinex","SOLUSD",1756998542516,5.00000001,205.08,205.05,8.43991568]
["bitfinex","SOLUSD",1756998542832,5.00000001,205.08,205.06,2.88310235]
["bitfinex","SOLUSD",1756998543025,5.00000001,205.08,205.05,5.55681333]
["bitfinex","SOLUSD",1756998543026,5.00000001,205.08,205.05,7.75991568]
["bitfinex","SOLUSD",1756998543227,0.7,205.07,205.03,2.88310235]
["bitfinex","SOLUSD",1756998543416,7.88310236,205.08,205.03,2.88310235]
["bitfinex","SOLUSD",1756998543612,5.00000001,205.08,205.03,3.56310235]
["bitfinex","SOLUSD",1756998543812,5.00000001,205.08,205.05,4.8768593]
["bitfinex","SOLUSD",1756998544544,5.00000001,205.08,205.05,7.75996165]
["bitfinex","SOLUSD",1756998545331,5.00000001,205.08,205.05,2.88310235]
["bitfinex","SOLUSD",1756998545534,5.00000001,205.08,205.05,3.56310235]
["bitfinex","SOLUSD",1756998546243,5.00000001,205.08,205.07,2.88310235]
["bitfinex","SOLUSD",1756998546440,5.00000001,205.08,205.07,3.56310235]
["bitfinex","SOLUSD",1756998548241,5.00000001,205.08,205.07,8.43948602]
["bitfinex","SOLUSD",1756998548446,5.00000001,205.08,205.07,22.03508003]
["bitfinex","SOLUSD",1756998549140,5.00000001,205.08,205.07,48.03508003]
["bitfinex","SOLUSD",1756998549346,5.00000001,205.08,205.07,22.03508003]
["bitfinex","SOLUSD",1756998549644,0.06,205.1,205.09,26.0]
["bitfinex","SOLUSD",1756998549829,0.06,205.1,205.09,28.88310235]
["bitfinex","SOLUSD",1756998550031,0.06,205.1,205.09,29.56310235]
["bitfinex","SOLUSD",1756998550442,0.06,205.1,205.09,34.43901048]
["bitfinex","SOLUSD",1756998553226,1e-08,205.1,205.09,60.0546047]
["bitfinex","SOLUSD",1756998553427,0.06,205.16,205.12,39.59559401]
["bitfinex","SOLUSD",1756998553643,0.06,205.16,205.15,42.47869636]
["bitfinex","SOLUSD",1756998554031,0.06,205.16,205.15,43.13869636]
["bitfinex","SOLUSD",1756998554429,0.06,205.16,205.15,45.13007609]
["bitfinex","SOLUSD",1756998554630,0.06,205.16,205.15,48.01317844]
["bitfinex","SOLUSD",1756998556642,0.06,205.19,205.18,28.01110576]
["bitfinex","SOLUSD",1756998556844,0.06,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1756998557030,0.06,205.19,205.18,17.13869636]
["bitfinex","SOLUSD",1756998558240,0.06,205.19,205.18,22.01246573]
["bitfinex","SOLUSD",1756998558648,0.06,205.19,205.18,61.27246573]
["bitfinex","SOLUSD",1756998559158,0.06,205.19,205.18,22.01246573]
["bitfinex","SOLUSD",1756998559333,0.06,205.19,205.18,33.75687172]
["bitfinex","SOLUSD",1756998561538,0.06,205.19,205.18,36.02681026]
["bitfinex","SOLUSD",1756998561738,0.06,205.19,205.18,35.36681026]
["bitfinex","SOLUSD",1756998563032,0.06,205.19,205.18,30.87376937]
["bitfinex","SOLUSD",1756998563244,0.06,205.19,205.18,35.36681026]
["bitfinex","SOLUSD",1756998564937,0.06,205.19,205.18,30.87376937]
["bitfinex","SOLUSD",1756998565258,0.06,205.19,205.18,36.02681026]
["bitfinex","SOLUSD",1756998565754,0.06,205.19,205.18,35.36681026]
["bitfinex","SOLUSD",1756998566132,0.06,205.19,205.18,30.87376937]
["bitfinex","SOLUSD",1756998566332,0.06,205.19,205.18,4.49304089]
["bitfinex","SOLUSD",1756998566333,0.72,205.19,205.18,4.49304089]
["bitfinex","SOLUSD",1756998566637,0.72,205.19,205.15,13.59559401]
["bitfinex","SOLUSD",1756998566940,4.49304089,205.16,205.07,0.66]
["bitfinex","SOLUSD",1756998567134,5.15304089,205.15,205.09,4.49304089]
["bitfinex","SOLUSD",1756998567343,0.66,205.14,205.09,4.49304089]
["bitfinex","SOLUSD",1756998567567,5.15304089,205.13,205.08,4.49304089]
["bitfinex","SOLUSD",1756998567872,4.49304089,205.09,205.01,0.03]
["bitfinex","SOLUSD",1756998568037,5.15304089,205.08,205.01,4.90781083]
["bitfinex","SOLUSD",1756998568243,4.49304089,205.07,205.01,9.40085172]
["bitfinex","SOLUSD",1756998568474,5.15304089,205.07,205.04,26.03]
["bitfinex","SOLUSD",1756998568644,0.66,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756998568839,4.49304089,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998569243,0.66,205.05,205.04,26.03]
["bitfinex","SOLUSD",1756998569442,0.66,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998569643,5.15304089,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998570373,0.66,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998571551,5.15304089,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998573368,10.02990019,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998573737,5.15304089,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998576564,1.95498643,205.09,205.04,0.03]
["bitfinex","SOLUSD",1756998576766,0.66,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998577463,5.15304089,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756998577843,0.66,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756998578045,4.49304089,205.08,205.04,0.03]
["bitfinex","SOLUSD",1756998578266,39.86,205.09,205.04,0.03]
["bitfinex","SOLUSD",1756998578566,0.66,205.07,205.04,4.90709715]
["bitfinex","SOLUSD",1756998579069,0.66,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756998579568,0.66,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998580366,5.15304089,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998581867,10.02990019,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998582446,5.15304089,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998589989,0.66,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998590157,5.15304089,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998592966,0.66,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998593282,5.15304089,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998596682,10.02990019,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998597880,48.96990019,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998598090,10.02990019,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998598272,48.96990019,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998598773,10.02990019,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998598980,48.96990019,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998600071,10.02990019,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998600282,43.43304089,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998600695,38.94,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998600991,43.43304089,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998602092,49.00990019,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998602387,10.06990019,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998602695,49.12990019,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998602876,62.7254942,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998603385,64.6809585,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756998603687,64.6809585,205.05,205.01,0.03]
["bitfinex","SOLUSD",1756998603688,59.14316692,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756998603888,39.59559401,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756998604095,83.2086349,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756998604289,83.9086349,204.99,204.89,0.03]
["bitfinex","SOLUSD",1756998604486,13.59559401,204.94,204.89,0.03]
["bitfinex","SOLUSD",1756998604685,8.98608178,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998604890,48.16608178,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998605086,48.86608178,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998605882,53.72651125,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998607476,44.33304089,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998607678,0.7,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998607877,39.14,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998608407,26.0,204.96,204.89,0.71]
["bitfinex","SOLUSD",1756998608598,0.7,204.99,204.89,5.20304089]
["bitfinex","SOLUSD",1756998608599,6.44936594,204.95,204.89,5.20304089]
["bitfinex","SOLUSD",1756998608777,39.16,204.94,204.9,0.68]
["bitfinex","SOLUSD",1756998608982,39.16,204.94,204.91,0.68]
["bitfinex","SOLUSD",1756998609603,39.16,204.94,204.92,4.87995315]
["bitfinex","SOLUSD",1756998610009,39.16,204.94,204.9,5.56020563]
["bitfinex","SOLUSD",1756998610210,43.65304089,204.94,204.9,0.68]
["bitfinex","SOLUSD",1756998610380,4.49304089,204.93,204.9,0.68]
["bitfinex","SOLUSD",1756998610702,4.49304089,204.93,204.89,4.91062965]
["bitfinex","SOLUSD",1756998610910,4.49304089,204.93,204.89,5.59062965]
["bitfinex","SOLUSD",1756998611307,39.16,204.94,204.89,0.03]
["bitfinex","SOLUSD",1756998611308,4.49304089,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998611515,43.65304089,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998611812,49.23347036,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998613410,55.632502,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998613710,69.22809601,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998614804,69.20809601,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998615113,44.02042947,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998615292,54.912502,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998615487,10.89207253,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998615688,10.89207253,204.92,204.89,0.72]
["bitfinex","SOLUSD",1756998616106,39.14,204.91,204.89,0.72]
["bitfinex","SOLUSD",1756998616302,39.14,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756998616303,50.03207253,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756998616611,39.14,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756998618496,50.72207253,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756998618703,10.89207253,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998619417,11.58207253,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998619623,10.89207253,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998621017,39.12,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998621202,39.1,204.9,204.89,0.72]
["bitfinex","SOLUSD",1756998621403,39.1,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998622215,50.68207253,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998622991,55.562502,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998623498,51.88846795,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998624214,91.48406196,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756998624991,13.59559401,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756998625203,20.81363249,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756998625695,60.56363249,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756998626997,65.44477663,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756998627197,26.0,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756998627496,40.43607696,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756998627711,72.94803848,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756998627913,93.76167097,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756998628494,40.28559401,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756998628695,86.54363249,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756998628898,86.54363249,204.85,204.72,7.21803848]
["bitfinex","SOLUSD",1756998628899,93.76167097,204.85,204.74,0.69]
["bitfinex","SOLUSD",1756998629103,7.21803848,204.76,204.74,0.69]
["bitfinex","SOLUSD",1756998629304,39.04,204.75,204.74,0.69]
["bitfinex","SOLUSD",1756998630206,20.81363249,204.83,204.74,5.57424343]
["bitfinex","SOLUSD",1756998630406,7.21803848,204.79,204.74,5.57424343]
["bitfinex","SOLUSD",1756998630715,7.21803848,204.81,204.75,7.90803848]
["bitfinex","SOLUSD",1756998630914,7.21803848,204.79,204.76,0.69]
["bitfinex","SOLUSD",1756998631114,39.02,204.78,204.77,0.69]
["bitfinex","SOLUSD",1756998631824,46.23803848,204.78,204.74,0.69]
["bitfinex","SOLUSD",1756998632122,7.21803848,204.77,204.75,0.69]
["bitfinex","SOLUSD",1756998632329,39.0,204.76,204.75,0.69]
["bitfinex","SOLUSD",1756998632622,39.0,204.76,204.72,0.69]
["bitfinex","SOLUSD",1756998635209,46.21803848,204.75,204.74,0.69]
["bitfinex","SOLUSD",1756998636023,46.21803848,204.75,204.68,7.31803848]
["bitfinex","SOLUSD",1756998636024,51.79204336,204.75,204.68,0.79]
["bitfinex","SOLUSD",1756998636228,7.21803848,204.72,204.68,0.79]
["bitfinex","SOLUSD",1756998636427,39.0,204.71,204.68,0.79]
["bitfinex","SOLUSD",1756998636731,39.0,204.7,204.68,12.89364885]
["bitfinex","SOLUSD",1756998636908,39.0,204.69,204.68,12.89364885]
["bitfinex","SOLUSD",1756998637916,7.21803848,204.74,204.68,5.67561037]
["bitfinex","SOLUSD",1756998638115,39.0,204.73,204.68,12.89364885]
["bitfinex","SOLUSD",1756998638424,0.69,204.75,204.72,7.21803848]
["bitfinex","SOLUSD",1756998638637,39.0,204.74,204.69,12.10336658]
["bitfinex","SOLUSD",1756998638812,46.21803848,204.74,204.69,4.8853281]
["bitfinex","SOLUSD",1756998639012,39.0,204.74,204.69,12.10336658]
["bitfinex","SOLUSD",1756998639531,41.89091585,204.74,204.69,7.77624395]
["bitfinex","SOLUSD",1756998639851,39.0,204.73,204.7,2.89091585]
["bitfinex","SOLUSD",1756998640031,39.0,204.73,204.69,7.77624395]
["bitfinex","SOLUSD",1756998640216,39.0,204.73,204.69,4.8853281]
["bitfinex","SOLUSD",1756998640412,39.0,204.73,204.69,7.77624395]
["bitfinex","SOLUSD",1756998640720,41.89091585,204.73,204.69,4.8853281]
["bitfinex","SOLUSD",1756998642123,39.0,204.73,204.69,4.8853281]
["bitfinex","SOLUSD",1756998643229,25.86030407,204.84,204.71,2.89091585]
["bitfinex","SOLUSD",1756998643413,2.89091585,204.79,204.73,2.89091585]
["bitfinex","SOLUSD",1756998643727,2.89091585,204.77,204.69,4.8853281]
["bitfinex","SOLUSD",1756998644030,39.0,204.76,204.71,2.89091585]
["bitfinex","SOLUSD",1756998644613,41.89091585,204.76,204.71,7.77571345]
["bitfinex","SOLUSD",1756998644824,39.0,204.76,204.71,7.77571345]
["bitfinex","SOLUSD",1756998645120,41.89091585,204.76,204.71,7.77571345]
["bitfinex","SOLUSD",1756998645426,39.0,204.76,204.71,7.77571345]
["bitfinex","SOLUSD",1756998645728,41.89091585,204.76,204.71,7.77571345]
["bitfinex","SOLUSD",1756998646534,39.0,204.76,204.71,7.77571345]
["bitfinex","SOLUSD",1756998646831,41.89091585,204.76,204.71,4.8847976]
["bitfinex","SOLUSD",1756998647030,41.89091585,204.76,204.71,7.77571345]
["bitfinex","SOLUSD",1756998647238,4.94188413,204.84,204.75,2.89091585]
["bitfinex","SOLUSD",1756998647418,2.89091585,204.78,204.73,2.89091585]
["bitfinex","SOLUSD",1756998647622,39.0,204.77,204.74,2.89091585]
["bitfinex","SOLUSD",1756998647821,39.0,204.76,204.74,7.77513881]
["bitfinex","SOLUSD",1756998648018,39.0,204.76,204.75,2.89091585]
["bitfinex","SOLUSD",1756998648210,39.0,204.76,204.73,4.88445675]
["bitfinex","SOLUSD",1756998648410,39.0,204.76,204.74,2.89091585]
["bitfinex","SOLUSD",1756998648624,39.0,204.76,204.69,19.5657722]
["bitfinex","SOLUSD",1756998648953,39.0,204.76,204.73,2.89091585]
["bitfinex","SOLUSD",1756998649240,39.0,204.76,204.69,4.88543651]
["bitfinex","SOLUSD",1756998649442,41.89091585,204.76,204.71,2.89091585]
["bitfinex","SOLUSD",1756998649649,2.89091585,204.74,204.69,2.89091585]
["bitfinex","SOLUSD",1756998649828,4.8840309,204.75,204.69,2.89091585]
["bitfinex","SOLUSD",1756998650020,2.89091585,204.74,204.69,7.77626885]
["bitfinex","SOLUSD",1756998650215,41.89091585,204.74,204.69,7.77626885]
["bitfinex","SOLUSD",1756998650440,39.0,204.74,204.7,2.89091585]
["bitfinex","SOLUSD",1756998650618,41.89091585,204.74,204.69,2.89091585]
["bitfinex","SOLUSD",1756998650824,41.89091585,204.74,204.69,7.77631049]
["bitfinex","SOLUSD",1756998651225,41.89091585,204.74,204.68,0.1]
["bitfinex","SOLUSD",1756998651226,2.89091585,204.73,204.68,0.1]
["bitfinex","SOLUSD",1756998651634,2.89091585,204.72,204.68,0.1]
["bitfinex","SOLUSD",1756998651836,2.89091585,204.73,204.68,4.98564406]
["bitfinex","SOLUSD",1756998652142,2.89091585,204.73,204.68,2.99091585]
["bitfinex","SOLUSD",1756998652348,2.89091585,204.73,204.68,7.87651073]
["bitfinex","SOLUSD",1756998652942,2.89091585,204.72,204.68,0.1]
["bitfinex","SOLUSD",1756998653839,43.88430478,204.74,204.68,0.1]
["bitfinex","SOLUSD",1756998654067,2.89091585,204.69,204.68,0.1]
["bitfinex","SOLUSD",1756998654368,41.89091585,204.69,204.68,0.1]
["bitfinex","SOLUSD",1756998656259,39.0,204.69,204.68,0.1]
["bitfinex","SOLUSD",1756998656553,41.89091585,204.69,204.68,0.1]
["bitfinex","SOLUSD",1756998656724,2.89091585,204.7,204.68,0.1]
["bitfinex","SOLUSD",1756998656925,39.0,204.69,204.68,0.1]
["bitfinex","SOLUSD",1756998657344,41.89091585,204.69,204.68,0.1]
["bitfinex","SOLUSD",1756998657832,2.89091585,204.69,204.68,0.1]
["bitfinex","SOLUSD",1756998658019,41.89091585,204.69,204.68,0.1]
["bitfinex","SOLUSD",1756998658221,4.884482,204.73,204.68,0.1]
["bitfinex","SOLUSD",1756998658423,2.89091585,204.69,204.68,0.1]
["bitfinex","SOLUSD",1756998658631,39.0,204.72,204.68,0.1]
["bitfinex","SOLUSD",1756998658632,2.89091585,204.71,204.68,0.1]
["bitfinex","SOLUSD",1756998658830,39.0,204.72,204.68,0.1]
["bitfinex","SOLUSD",1756998659046,2.89091585,204.71,204.68,0.1]
["bitfinex","SOLUSD",1756998659435,39.0,204.7,204.68,0.1]
["bitfinex","SOLUSD",1756998659837,39.02,204.69,204.68,0.1]
["bitfinex","SOLUSD",1756998660143,4.88459165,204.73,204.68,0.1]
["bitfinex","SOLUSD",1756998660345,6.35982138,204.78,204.68,2.99091585]
["bitfinex","SOLUSD",1756998660548,46.79468221,204.76,204.7,2.89091585]
["bitfinex","SOLUSD",1756998660747,12.20598297,204.82,204.68,4.98556282]
["bitfinex","SOLUSD",1756998660946,2.89091585,204.76,204.7,2.89091585]
["bitfinex","SOLUSD",1756998661131,2.89091585,204.75,204.7,2.89091585]
["bitfinex","SOLUSD",1756998661335,2.89091585,204.75,204.68,0.1]
["bitfinex","SOLUSD",1756998661336,2.89091585,204.73,204.68,0.1]
["bitfinex","SOLUSD",1756998661537,41.91091585,204.72,204.68,0.1]
["bitfinex","SOLUSD",1756998661734,41.91091585,204.71,204.68,0.1]
["bitfinex","SOLUSD",1756998662164,43.90508312,204.71,204.68,0.1]
["bitfinex","SOLUSD",1756998662661,46.79599897,204.71,204.68,0.1]
["bitfinex","SOLUSD",1756998662855,39.02,204.71,204.68,0.1]
["bitfinex","SOLUSD",1756998663071,4.98556282,204.79,204.7,2.89091585]
["bitfinex","SOLUSD",1756998663244,41.93091585,204.78,204.72,2.89091585]
["bitfinex","SOLUSD",1756998663446,46.81420523,204.78,204.73,2.89091585]
["bitfinex","SOLUSD",1756998663643,43.92328938,204.78,204.73,2.89091585]
["bitfinex","SOLUSD",1756998663839,46.81420523,204.78,204.73,2.89091585]
["bitfinex","SOLUSD",1756998664465,46.81420523,204.78,204.72,2.89091585]
["bitfinex","SOLUSD",1756998664838,2.89091585,204.77,204.71,2.89091585]
["bitfinex","SOLUSD",1756998665257,2.89091585,204.76,204.68,0.1]
["bitfinex","SOLUSD",1756998665650,56.13151283,204.78,204.71,2.89091585]
["bitfinex","SOLUSD",1756998665861,2.89091585,204.77,204.71,2.89091585]
["bitfinex","SOLUSD",1756998666156,39.02,204.76,204.71,2.89091585]
["bitfinex","SOLUSD",1756998666868,39.02,204.76,204.68,4.98563838]
["bitfinex","SOLUSD",1756998666869,43.9037696,204.76,204.72,2.89091585]
["bitfinex","SOLUSD",1756998667368,43.9037696,204.76,204.71,2.89091585]
["bitfinex","SOLUSD",1756998667752,43.9037696,204.76,204.68,4.98563838]
["bitfinex","SOLUSD",1756998667956,46.79468545,204.76,204.7,2.89091585]
["bitfinex","SOLUSD",1756998668269,39.02,204.76,204.71,2.89091585]
["bitfinex","SOLUSD",1756998668466,12.24597791,204.8,204.68,4.98563838]
["bitfinex","SOLUSD",1756998668467,39.02,204.75,204.73,2.89091585]
["bitfinex","SOLUSD",1756998668650,39.0,204.74,204.73,2.89091585]
["bitfinex","SOLUSD",1756998669361,39.0,204.74,204.72,4.88457811]
["bitfinex","SOLUSD",1756998669570,39.0,204.74,204.73,2.89091585]
["bitfinex","SOLUSD",1756998670073,39.0,204.74,204.72,2.89091585]
["bitfinex","SOLUSD",1756998670271,39.0,204.74,204.71,2.89091585]
["bitfinex","SOLUSD",1756998671450,39.0,204.74,204.7,2.89091585]
["bitfinex","SOLUSD",1756998671964,2.89091585,204.72,204.68,0.1]
["bitfinex","SOLUSD",1756998672171,41.89091585,204.71,204.68,0.1]
["bitfinex","SOLUSD",1756998672367,2.89091585,204.69,204.68,0.1]
["bitfinex","SOLUSD",1756998672567,39.0,204.71,204.68,0.1]
["bitfinex","SOLUSD",1756998672774,4.88540047,204.73,204.68,0.1]
["bitfinex","SOLUSD",1756998672775,39.0,204.7,204.68,0.1]
["bitfinex","SOLUSD",1756998672956,41.89091585,204.7,204.68,0.1]
["bitfinex","SOLUSD",1756998673154,39.0,204.7,204.68,0.1]
["bitfinex","SOLUSD",1756998673357,4.88543651,204.69,204.68,0.1]
["bitfinex","SOLUSD",1756998674070,7.77635236,204.69,204.68,0.1]
["bitfinex","SOLUSD",1756998674272,4.88543651,204.69,204.68,0.1]
["bitfinex","SOLUSD",1756998674571,43.88524035,204.7,204.68,0.1]
["bitfinex","SOLUSD",1756998674756,46.7761562,204.7,204.68,0.1]
["bitfinex","SOLUSD",1756998675083,2.89091585,204.69,204.68,0.1]
["bitfinex","SOLUSD",1756998675453,7.77635236,204.69,204.68,0.1]
["bitfinex","SOLUSD",1756998675763,26.0,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756998675959,81.48650986,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756998676163,13.59559401,204.65,204.63,1e-08]
["bitfinex","SOLUSD",1756998676376,42.48650986,204.64,204.63,1e-08]
["bitfinex","SOLUSD",1756998676564,6.33745609,204.64,204.63,1e-08]
["bitfinex","SOLUSD",1756998676767,39.0,204.64,204.63,2.89091586]
["bitfinex","SOLUSD",1756998676964,39.0,204.64,204.63,1e-08]
["bitfinex","SOLUSD",1756998677405,46.77754602,204.64,204.63,1e-08]
["bitfinex","SOLUSD",1756998677751,43.88663017,204.64,204.63,1e-08]
["bitfinex","SOLUSD",1756998678064,46.77754602,204.64,204.63,1e-08]
["bitfinex","SOLUSD",1756998678259,60.37314003,204.64,204.63,1e-08]
["bitfinex","SOLUSD",1756998678577,60.60748981,204.64,204.63,1e-08]
["bitfinex","SOLUSD",1756998678780,63.49840566,204.64,204.63,1e-08]
["bitfinex","SOLUSD",1756998679158,60.60748981,204.64,204.63,1e-08]
["bitfinex","SOLUSD",1756998679475,60.64748981,204.64,204.63,1e-08]
["bitfinex","SOLUSD",1756998679665,60.70748981,204.64,204.63,1e-08]
["bitfinex","SOLUSD",1756998679978,63.71840566,204.64,204.63,1e-08]
["bitfinex","SOLUSD",1756998680273,63.71840566,204.64,204.46,26.0]
["bitfinex","SOLUSD",1756998680274,26.0,204.61,204.46,4.89079923]
["bitfinex","SOLUSD",1756998680478,39.3,204.6,204.46,4.89079923]
["bitfinex","SOLUSD",1756998680673,2.89091585,204.56,204.46,4.89079923]
["bitfinex","SOLUSD",1756998680858,39.38,204.55,204.46,4.89079923]
["bitfinex","SOLUSD",1756998681060,39.38,204.55,204.43,26.0]
["bitfinex","SOLUSD",1756998681266,39.38,204.55,204.42,13.59559401]
["bitfinex","SOLUSD",1756998681490,26.0,204.52,204.41,12.22633874]
["bitfinex","SOLUSD",1756998681690,53.59559401,204.51,204.3,11.5636634]
["bitfinex","SOLUSD",1756998681890,26.0,204.48,204.29,2.55400902]
["bitfinex","SOLUSD",1756998682073,40.06,204.47,204.33,26.0]
["bitfinex","SOLUSD",1756998682279,40.06,204.47,204.27,17.13418298]
["bitfinex","SOLUSD",1756998682695,14.70696374,204.5,204.33,26.0]
["bitfinex","SOLUSD",1756998682980,2.89091585,204.41,204.33,26.0]
["bitfinex","SOLUSD",1756998683183,40.26,204.4,204.25,4.97698493]
["bitfinex","SOLUSD",1756998683491,45.15252107,204.4,204.25,0.08113636]
["bitfinex","SOLUSD",1756998683668,40.26,204.4,204.25,4.97700095]
["bitfinex","SOLUSD",1756998683866,40.26,204.4,204.31,4.53399332]
["bitfinex","SOLUSD",1756998684079,40.26,204.4,204.25,4.97700095]
["bitfinex","SOLUSD",1756998684080,66.26,204.4,204.25,4.97700095]
["bitfinex","SOLUSD",1756998684394,4.89260727,204.39,204.25,4.97701429]
["bitfinex","SOLUSD",1756998684564,40.26,204.4,204.25,30.97701429]
["bitfinex","SOLUSD",1756998684764,66.26,204.4,204.25,4.97701429]
["bitfinex","SOLUSD",1756998684964,26.0,204.36,204.25,4.97701429]
["bitfinex","SOLUSD",1756998685171,45.78,204.35,204.25,0.08113636]
["bitfinex","SOLUSD",1756998685589,50.67362099,204.35,204.25,0.08113636]
["bitfinex","SOLUSD",1756998685792,13.59559401,204.34,204.25,0.08113636]
["bitfinex","SOLUSD",1756998686094,45.78,204.35,204.29,10.95100931]
["bitfinex","SOLUSD",1756998686301,4.30453431,204.42,204.25,4.97704328]
["bitfinex","SOLUSD",1756998686601,10.95100931,204.3,204.25,0.08113636]
["bitfinex","SOLUSD",1756998686895,45.98,204.29,204.25,4.97703633]
["bitfinex","SOLUSD",1756998687090,50.54660332,204.26,204.25,0.08113636]
["bitfinex","SOLUSD",1756998687271,26.0,204.23,204.22,0.35401427]
["bitfinex","SOLUSD",1756998687579,13.59559401,204.28,204.22,0.35401427]
["bitfinex","SOLUSD",1756998687764,30.89530412,204.28,204.22,0.35401427]
["bitfinex","SOLUSD",1756998687966,10.95100931,204.27,204.22,0.35401427]
["bitfinex","SOLUSD",1756998688173,13.59559401,204.27,204.22,0.35401427]
["bitfinex","SOLUSD",1756998688370,14.72067518,204.28,204.22,0.35401427]
["bitfinex","SOLUSD",1756998688579,10.95100931,204.26,204.22,0.35401427]
["bitfinex","SOLUSD",1756998688789,14.72067518,204.28,204.22,0.35401427]
["bitfinex","SOLUSD",1756998689010,26.0,204.26,204.22,0.35401427]
["bitfinex","SOLUSD",1756998689615,46.04,204.29,204.22,5.25066498]
["bitfinex","SOLUSD",1756998689906,46.04,204.29,204.22,5.25066669]
["bitfinex","SOLUSD",1756998690201,13.59559401,204.36,204.22,5.25066669]
["bitfinex","SOLUSD",1756998690202,46.16,204.34,204.23,13.59559401]
["bitfinex","SOLUSD",1756998690402,10.95100931,204.33,204.22,5.25066669]
["bitfinex","SOLUSD",1756998690609,46.2,204.32,204.22,5.25066669]
["bitfinex","SOLUSD",1756998690777,57.15100931,204.32,204.22,5.28066669]
["bitfinex","SOLUSD",1756998691103,13.59559401,204.31,204.22,0.38401427]
["bitfinex","SOLUSD",1756998691415,10.95100931,204.25,204.22,0.38401427]
["bitfinex","SOLUSD",1756998691568,46.2,204.32,204.22,0.38401427]
["bitfinex","SOLUSD",1756998691767,46.2,204.32,204.24,10.95100931]
["bitfinex","SOLUSD",1756998691964,51.09433554,204.32,204.22,0.38401427]
["bitfinex","SOLUSD",1756998692188,46.2,204.32,204.29,10.95100931]
["bitfinex","SOLUSD",1756998692373,14.71345546,204.39,204.22,5.28064489]
["bitfinex","SOLUSD",1756998692374,14.71345546,204.39,204.31,10.95100931]
["bitfinex","SOLUSD",1756998692578,46.16,204.42,204.36,10.95100931]
["bitfinex","SOLUSD",1756998692788,46.16,204.42,204.3,26.0]
["bitfinex","SOLUSD",1756998692977,10.95100931,204.45,204.31,13.59559401]
["bitfinex","SOLUSD",1756998693175,10.95100931,204.39,204.28,14.70984824]
["bitfinex","SOLUSD",1756998693394,26.0,204.35,204.22,0.38401427]
["bitfinex","SOLUSD",1756998693613,26.0,204.31,204.22,0.38401427]
["bitfinex","SOLUSD",1756998693889,26.0,204.31,204.24,10.95100931]
["bitfinex","SOLUSD",1756998693974,46.26,204.34,204.25,10.95100931]
["bitfinex","SOLUSD",1756998694170,46.26,204.34,204.26,10.95100931]
["bitfinex","SOLUSD",1756998694490,26.0,204.31,204.22,0.38401427]
["bitfinex","SOLUSD",1756998694687,45.9330501,204.33,204.22,0.38401427]
["bitfinex","SOLUSD",1756998694902,32.33745609,204.33,204.22,5.28065244]
["bitfinex","SOLUSD",1756998695081,46.26,204.34,204.25,10.95100931]
["bitfinex","SOLUSD",1756998695292,46.26,204.34,204.22,5.28065244]
["bitfinex","SOLUSD",1756998695293,46.26,204.34,204.24,10.95100931]
["bitfinex","SOLUSD",1756998695516,4.89539287,204.28,204.22,0.38401427]
["bitfinex","SOLUSD",1756998695680,46.3,204.27,204.22,0.38401427]
["bitfinex","SOLUSD",1756998695875,10.95100931,204.25,204.22,0.38401427]
["bitfinex","SOLUSD",1756998696240,46.3,204.27,204.22,0.38401427]
["bitfinex","SOLUSD",1756998696451,10.95100931,204.23,204.22,0.38401427]
["bitfinex","SOLUSD",1756998696931,13.59559401,204.23,204.22,0.38401427]
["bitfinex","SOLUSD",1756998697137,10.95100931,204.23,204.22,0.38401427]
["bitfinex","SOLUSD",1756998697439,77.19559574,204.27,204.22,0.38401427]
["bitfinex","SOLUSD",1756998697615,57.25100931,204.27,204.22,0.38401427]
["bitfinex","SOLUSD",1756998697813,10.95100931,204.24,204.22,0.38401427]
["bitfinex","SOLUSD",1756998698142,77.19552272,204.27,204.22,0.38401427]
["bitfinex","SOLUSD",1756998698307,46.3,204.27,204.22,0.38401427]
["bitfinex","SOLUSD",1756998698631,46.3,204.27,204.22,11.33502358]
["bitfinex","SOLUSD",1756998698831,46.3,204.27,204.22,0.38401427]
["bitfinex","SOLUSD",1756998699038,57.25100931,204.27,204.22,0.38401427]
["bitfinex","SOLUSD",1756998699233,46.3,204.27,204.22,0.38401427]
["bitfinex","SOLUSD",1756998699405,46.3,204.27,204.22,11.33502358]
["bitfinex","SOLUSD",1756998699608,0.69,204.36,204.26,10.95100931]
["bitfinex","SOLUSD",1756998699828,0.69,204.4,204.27,0.7]
["bitfinex","SOLUSD",1756998700044,10.95100931,204.34,204.27,0.7]
["bitfinex","SOLUSD",1756998700207,0.69,204.33,204.24,0.7]
["bitfinex","SOLUSD",1756998700606,46.22,204.35,204.24,0.7]
["bitfinex","SOLUSD",1756998700607,10.95100931,204.34,204.24,0.7]
["bitfinex","SOLUSD",1756998700808,10.95100931,204.33,204.27,10.95100931]
["bitfinex","SOLUSD",1756998701117,46.22,204.35,204.22,0.38401427]
["bitfinex","SOLUSD",1756998701118,10.95100931,204.28,204.22,0.38401427]
["bitfinex","SOLUSD",1756998701325,10.95100931,204.23,204.22,0.38401427]
["bitfinex","SOLUSD",1756998701513,0.69,204.27,204.22,0.38401427]
["bitfinex","SOLUSD",1756998701714,11.64100931,204.26,204.22,0.38401427]
["bitfinex","SOLUSD",1756998701915,51.07531887,204.28,204.22,0.38401427]
["bitfinex","SOLUSD",1756998702110,57.13100931,204.28,204.22,0.38401427]
["bitfinex","SOLUSD",1756998702329,46.18,204.28,204.22,0.38401427]
["bitfinex","SOLUSD",1756998702821,10.95100931,204.25,204.22,0.38401427]
["bitfinex","SOLUSD",1756998703010,10.95100931,204.24,204.22,0.38401427]
["bitfinex","SOLUSD",1756998703213,10.95100931,204.25,204.22,0.38401427]
["bitfinex","SOLUSD",1756998703511,10.95100931,204.23,204.22,0.38401427]
["bitfinex","SOLUSD",1756998703723,57.17100931,204.23,204.22,0.38401427]
["bitfinex","SOLUSD",1756998703935,26.0,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998704129,39.59559401,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998704437,51.22660332,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998704641,40.27559401,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998704941,51.22660332,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998705443,51.22660332,204.2,204.06,0.69]
["bitfinex","SOLUSD",1756998705635,13.59559401,204.14,204.0,0.5]
["bitfinex","SOLUSD",1756998705938,10.95100931,204.01,204.0,0.5]
["bitfinex","SOLUSD",1756998706156,46.32,204.08,204.0,1.19]
["bitfinex","SOLUSD",1756998706354,10.95100931,204.07,204.0,6.09175427]
["bitfinex","SOLUSD",1756998706533,46.32,204.08,204.04,10.95100931]
["bitfinex","SOLUSD",1756998706855,21.51963726,204.18,204.07,10.95100931]
["bitfinex","SOLUSD",1756998707154,10.95100931,204.12,204.01,26.0]
["bitfinex","SOLUSD",1756998707353,10.95100931,204.12,204.0,5.40175427]
["bitfinex","SOLUSD",1756998707354,46.44,204.11,204.03,10.95100931]
["bitfinex","SOLUSD",1756998707534,46.44,204.1,204.04,0.69]
["bitfinex","SOLUSD",1756998707732,57.39100931,204.13,204.04,0.69]
["bitfinex","SOLUSD",1756998708060,20.83963726,204.18,204.11,10.95100931]
["bitfinex","SOLUSD",1756998708350,20.83963726,204.18,204.12,0.69]
["bitfinex","SOLUSD",1756998708527,10.95100931,204.15,204.08,0.69]
["bitfinex","SOLUSD",1756998708727,21.51963726,204.18,204.08,0.69]
["bitfinex","SOLUSD",1756998708938,20.83963726,204.18,204.13,10.95100931]
["bitfinex","SOLUSD",1756998709136,10.95100931,204.17,204.11,10.95100931]
["bitfinex","SOLUSD",1756998709323,20.83963726,204.18,204.1,0.69]
["bitfinex","SOLUSD",1756998709556,10.95100931,204.16,204.1,0.69]
["bitfinex","SOLUSD",1756998709858,10.95100931,204.11,204.02,0.69]
["bitfinex","SOLUSD",1756998710059,46.52,204.1,204.02,5.59144672]
["bitfinex","SOLUSD",1756998710251,10.95100931,204.04,204.0,0.5]
["bitfinex","SOLUSD",1756998710453,50.54660332,204.12,204.0,0.5]
["bitfinex","SOLUSD",1756998710454,10.95100931,204.02,204.0,0.5]
["bitfinex","SOLUSD",1756998710753,10.95100931,204.01,204.0,0.5]
["bitfinex","SOLUSD",1756998710921,46.68,204.04,204.0,0.5]
["bitfinex","SOLUSD",1756998711125,46.68,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756998711353,57.63100931,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756998711875,46.6,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756998712447,10.95100931,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756998713031,46.6,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756998713252,11.63100931,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756998713551,46.6,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756998713761,10.95100931,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756998713974,0.68,204.08,204.03,0.03]
["bitfinex","SOLUSD",1756998714138,10.95100931,204.07,204.03,0.72]
["bitfinex","SOLUSD",1756998714339,46.56,204.07,204.03,0.72]
["bitfinex","SOLUSD",1756998714545,0.68,204.15,204.06,10.95100931]
["bitfinex","SOLUSD",1756998714748,20.54986495,204.17,204.07,0.69]
["bitfinex","SOLUSD",1756998714931,10.95100931,204.11,204.07,0.69]
["bitfinex","SOLUSD",1756998715141,10.95100931,204.13,204.07,0.69]
["bitfinex","SOLUSD",1756998715327,46.54,204.16,204.03,0.72]
["bitfinex","SOLUSD",1756998715529,4.89907897,204.12,204.03,0.72]
["bitfinex","SOLUSD",1756998715766,47.68,204.11,204.03,0.03]
["bitfinex","SOLUSD",1756998716360,10.95100931,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756998716840,47.0,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756998717043,10.95100931,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756998717343,10.95100931,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756998717543,51.90058917,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756998717743,10.95100931,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756998717948,10.95100931,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756998718632,10.95100931,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756998718951,51.90053646,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756998718952,10.95100931,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756998719143,47.0,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756998719468,12.24769743,204.12,204.03,0.03]
["bitfinex","SOLUSD",1756998719469,10.95100931,204.12,204.03,26.03]
["bitfinex","SOLUSD",1756998719658,10.95100931,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756998719838,58.01100931,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756998720038,47.06,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756998720345,58.01100931,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756998720661,47.74,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756998721042,47.06,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756998721243,58.01100931,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756998721452,58.69100931,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756998721650,47.74,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756998721954,63.59200911,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756998722141,52.6409998,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756998722331,63.59200911,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756998722535,52.6409998,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756998723242,63.59200911,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756998723666,52.6409998,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756998723970,63.59200911,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756998724132,0.68,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756998724459,58.03100931,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756998724666,58.71100931,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756998724965,47.06,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756998726046,47.0,204.08,204.03,0.72]
["bitfinex","SOLUSD",1756998726244,0.68,204.13,204.04,11.64100931]
["bitfinex","SOLUSD",1756998726452,20.54986495,204.17,204.12,10.95100931]
["bitfinex","SOLUSD",1756998726640,20.54986495,204.17,204.05,0.69]
["bitfinex","SOLUSD",1756998726641,20.54986495,204.17,204.16,10.95100931]
["bitfinex","SOLUSD",1756998726844,20.54986495,204.17,204.05,26.0]
["bitfinex","SOLUSD",1756998727068,10.95100931,204.14,204.06,0.69]
["bitfinex","SOLUSD",1756998727250,10.95100931,204.12,204.06,11.64100931]
["bitfinex","SOLUSD",1756998727566,10.95100931,204.16,204.1,10.95100931]
["bitfinex","SOLUSD",1756998727867,20.54986495,204.17,204.14,10.95100931]
["bitfinex","SOLUSD",1756998728044,20.54986495,204.17,204.13,4.89883897]
["bitfinex","SOLUSD",1756998728244,0.06,204.19,204.15,10.95100931]
["bitfinex","SOLUSD",1756998728463,0.06,204.19,204.14,0.69]
["bitfinex","SOLUSD",1756998728643,0.06,204.19,204.13,4.89883897]
["bitfinex","SOLUSD",1756998728644,0.06,204.19,204.16,10.95100931]
["bitfinex","SOLUSD",1756998728843,0.06,204.19,204.15,11.64100931]
["bitfinex","SOLUSD",1756998729070,0.68,204.32,204.18,10.95100931]
["bitfinex","SOLUSD",1756998729273,0.68,204.32,204.21,10.95100931]
["bitfinex","SOLUSD",1756998729274,47.0,204.29,204.21,10.95100931]
["bitfinex","SOLUSD",1756998729455,0.68,204.28,204.17,0.69]
["bitfinex","SOLUSD",1756998729658,0.68,204.28,204.18,5.58742991]
["bitfinex","SOLUSD",1756998729856,46.98,204.24,204.18,5.58742991]
["bitfinex","SOLUSD",1756998730051,11.01100931,204.22,204.18,5.58742991]
["bitfinex","SOLUSD",1756998730263,0.06,204.22,204.19,0.69]
["bitfinex","SOLUSD",1756998730460,0.06,204.22,204.21,10.95100931]
["bitfinex","SOLUSD",1756998730859,0.06,204.22,204.21,11.64100931]
["bitfinex","SOLUSD",1756998731070,0.06,204.22,204.21,0.69]
["bitfinex","SOLUSD",1756998731376,11.69100931,204.22,204.16,4.89788758]
["bitfinex","SOLUSD",1756998731562,0.06,204.22,204.16,4.89788758]
["bitfinex","SOLUSD",1756998731876,0.06,204.22,204.14,15.84960831]
["bitfinex","SOLUSD",1756998732048,0.06,204.22,204.15,10.95100931]
["bitfinex","SOLUSD",1756998732249,10.95100931,204.2,204.15,0.68]
["bitfinex","SOLUSD",1756998732446,10.95100931,204.17,204.12,0.68]
["bitfinex","SOLUSD",1756998732680,0.06,204.22,204.14,10.95100931]
["bitfinex","SOLUSD",1756998732863,46.84,204.21,204.14,10.95100931]
["bitfinex","SOLUSD",1756998733061,10.95100931,204.19,204.14,10.95100931]
["bitfinex","SOLUSD",1756998733271,10.95100931,204.15,204.08,0.68]
["bitfinex","SOLUSD",1756998733470,10.95100931,204.12,204.04,4.9009998]
["bitfinex","SOLUSD",1756998733776,46.78,204.13,204.09,10.95100931]
["bitfinex","SOLUSD",1756998733977,4.89691983,204.21,204.12,10.95100931]
["bitfinex","SOLUSD",1756998734173,57.71100931,204.21,204.15,10.95100931]
["bitfinex","SOLUSD",1756998734365,46.76,204.21,204.15,10.95100931]
["bitfinex","SOLUSD",1756998734573,57.71100931,204.21,204.15,10.95100931]
["bitfinex","SOLUSD",1756998734767,10.95100931,204.2,204.14,10.95100931]
["bitfinex","SOLUSD",1756998734966,10.95100931,204.2,204.13,0.68]
["bitfinex","SOLUSD",1756998735274,46.76,204.21,204.16,10.95100931]
["bitfinex","SOLUSD",1756998735468,46.76,204.21,204.17,10.95100931]
["bitfinex","SOLUSD",1756998735656,46.76,204.21,204.16,4.89810563]
["bitfinex","SOLUSD",1756998735975,0.06,204.22,204.2,10.95100931]
["bitfinex","SOLUSD",1756998736161,0.06,204.22,204.19,10.95100931]
["bitfinex","SOLUSD",1756998736667,0.06,204.22,204.2,10.95100931]
["bitfinex","SOLUSD",1756998737460,0.06,204.22,204.21,11.63100931]
["bitfinex","SOLUSD",1756998737974,0.06,204.22,204.2,4.89706276]
["bitfinex","SOLUSD",1756998738178,0.06,204.22,204.21,10.95100931]
["bitfinex","SOLUSD",1756998738559,0.06,204.22,204.14,17.14491386]
["bitfinex","SOLUSD",1756998738761,46.5,204.22,204.14,4.898599]
["bitfinex","SOLUSD",1756998739284,51.39676058,204.22,204.16,15.84896887]
["bitfinex","SOLUSD",1756998739454,46.5,204.22,204.18,10.95100931]
["bitfinex","SOLUSD",1756998739652,0.66,204.21,204.14,17.1450965]
["bitfinex","SOLUSD",1756998739857,11.61100931,204.21,204.14,4.898599]
["bitfinex","SOLUSD",1756998740057,11.61100931,204.21,204.15,10.95100931]
["bitfinex","SOLUSD",1756998740257,10.95100931,204.2,204.14,10.95100931]
["bitfinex","SOLUSD",1756998740687,11.61100931,204.21,204.16,10.95100931]
["bitfinex","SOLUSD",1756998740891,11.61100931,204.21,204.12,0.68]
["bitfinex","SOLUSD",1756998741054,10.95100931,204.2,204.14,10.95100931]
["bitfinex","SOLUSD",1756998741274,51.39674711,204.22,204.14,10.95100931]
["bitfinex","SOLUSD",1756998741275,46.5,204.22,204.15,4.89835904]
["bitfinex","SOLUSD",1756998741484,46.5,204.22,204.18,10.95100931]
["bitfinex","SOLUSD",1756998742198,47.16,204.22,204.17,10.95100931]
["bitfinex","SOLUSD",1756998742522,46.5,204.22,204.15,4.89835904]
["bitfinex","SOLUSD",1756998742696,46.5,204.22,204.21,10.95100931]
["bitfinex","SOLUSD",1756998743088,0.06,204.22,204.21,10.95100931]
["bitfinex","SOLUSD",1756998743289,0.06,204.22,204.21,16.52792914]
["bitfinex","SOLUSD",1756998743509,1e-08,204.22,204.21,12.83253089]
["bitfinex","SOLUSD",1756998744087,1e-08,204.24,204.23,14.51122212]
["bitfinex","SOLUSD",1756998744401,1e-08,204.24,204.21,5.57691983]
["bitfinex","SOLUSD",1756998744402,0.66,204.33,204.22,0.68]
["bitfinex","SOLUSD",1756998744593,7.25561106,204.32,204.26,7.25561106]
["bitfinex","SOLUSD",1756998744795,0.66,204.33,204.21,17.13921942]
["bitfinex","SOLUSD",1756998744796,0.66,204.33,204.29,7.25561106]
["bitfinex","SOLUSD",1756998745002,0.66,204.33,204.25,0.68]
["bitfinex","SOLUSD",1756998745199,12.80982089,204.33,204.27,7.25561106]
["bitfinex","SOLUSD",1756998745587,4.89418063,204.33,204.21,12.24229959]
["bitfinex","SOLUSD",1756998745784,0.66,204.32,204.22,4.89668005]
["bitfinex","SOLUSD",1756998746004,0.66,204.32,204.22,17.81838017]
["bitfinex","SOLUSD",1756998746203,7.25561106,204.24,204.17,4.89787921]
["bitfinex","SOLUSD",1756998746411,53.35561106,204.25,204.17,4.89787921]
["bitfinex","SOLUSD",1756998746723,7.25561106,204.18,204.1,4.89950172]
["bitfinex","SOLUSD",1756998746902,0.66,204.17,204.06,5.58051073]
["bitfinex","SOLUSD",1756998747095,0.66,204.17,204.11,7.25561106]
["bitfinex","SOLUSD",1756998747295,7.91561106,204.17,204.12,7.25561106]
["bitfinex","SOLUSD",1756998747498,46.08,204.18,204.16,7.25561106]
["bitfinex","SOLUSD",1756998747702,7.91561106,204.22,204.16,7.25561106]
["bitfinex","SOLUSD",1756998747907,0.66,204.22,204.18,7.25561106]
["bitfinex","SOLUSD",1756998748121,48.14,204.23,204.12,7.25561106]
["bitfinex","SOLUSD",1756998748321,48.14,204.23,204.15,0.68]
["bitfinex","SOLUSD",1756998748624,48.14,204.23,204.19,7.25561106]
["bitfinex","SOLUSD",1756998748852,0.66,204.22,204.14,7.25561106]
["bitfinex","SOLUSD",1756998749136,0.66,204.22,204.17,7.25561106]
["bitfinex","SOLUSD",1756998749430,0.66,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756998749643,0.66,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756998750104,7.91561106,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998750740,0.66,204.24,204.19,0.03]
["bitfinex","SOLUSD",1756998750903,48.62,204.23,204.19,0.03]
["bitfinex","SOLUSD",1756998751229,7.25561106,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756998751438,0.66,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756998751738,0.66,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998752499,47.96,204.23,204.19,0.03]
["bitfinex","SOLUSD",1756998752723,60.11205408,204.23,204.19,0.03]
["bitfinex","SOLUSD",1756998752921,53.51644302,204.23,204.19,0.03]
["bitfinex","SOLUSD",1756998753126,60.77205408,204.23,204.19,0.03]
["bitfinex","SOLUSD",1756998753325,5.55668878,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756998753816,7.91561106,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756998754017,7.25561106,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998754629,0.66,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998754833,7.91561106,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998755330,0.66,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998755501,5.55715964,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998756332,0.66,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998756528,12.8127707,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998756938,0.66,204.24,204.19,0.03]
["bitfinex","SOLUSD",1756998757112,7.25561106,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756998757434,7.25561106,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998758130,7.91561106,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756998758430,52.47658107,204.23,204.19,0.03]
["bitfinex","SOLUSD",1756998758632,7.25561106,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756998758928,52.47658107,204.23,204.19,0.03]
["bitfinex","SOLUSD",1756998759135,7.25561106,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756998759537,52.47658107,204.23,204.19,0.03]
["bitfinex","SOLUSD",1756998759741,7.25561106,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756998759940,7.25561106,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998760431,0.66,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756998760607,7.91561106,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998760807,0.66,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756998761026,7.25561106,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756998761410,7.91561106,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756998761614,4.89671922,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756998761615,7.91561106,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998763331,5.55715964,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998763535,12.8127707,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998765543,5.55715964,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998765720,12.8127707,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998766114,5.55715964,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998766626,4.89715964,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998766944,60.50114145,204.23,204.19,0.03]
["bitfinex","SOLUSD",1756998766945,4.89668005,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756998767138,47.0,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756998767439,47.0,204.25,204.2,0.66]
["bitfinex","SOLUSD",1756998767650,47.0,204.25,204.21,7.91561106]
["bitfinex","SOLUSD",1756998767931,47.0,204.25,204.19,0.03]
["bitfinex","SOLUSD",1756998768142,47.0,204.25,204.22,0.66]
["bitfinex","SOLUSD",1756998768637,47.0,204.25,204.19,0.69]
["bitfinex","SOLUSD",1756998768838,51.89602981,204.25,204.21,7.25561106]
["bitfinex","SOLUSD",1756998769140,51.89602981,204.25,204.21,0.66]
["bitfinex","SOLUSD",1756998769341,54.25561106,204.25,204.21,0.66]
["bitfinex","SOLUSD",1756998769636,47.0,204.25,204.21,7.91561106]
["bitfinex","SOLUSD",1756998770238,47.0,204.25,204.24,7.25561106]
["bitfinex","SOLUSD",1756998770542,0.06,204.27,204.25,4.89596083]
["bitfinex","SOLUSD",1756998770722,0.06,204.27,204.26,7.25561106]
["bitfinex","SOLUSD",1756998770917,0.06,204.27,204.26,7.91561106]
["bitfinex","SOLUSD",1756998771522,0.06,204.27,204.26,0.66]
["bitfinex","SOLUSD",1756998771741,0.06,204.27,204.22,0.66]
["bitfinex","SOLUSD",1756998772051,7.25561106,204.24,204.19,0.03]
["bitfinex","SOLUSD",1756998772245,7.25561106,204.23,204.19,0.69]
["bitfinex","SOLUSD",1756998772546,46.78,204.22,204.19,0.69]
["bitfinex","SOLUSD",1756998772948,46.78,204.22,204.19,5.58730467]
["bitfinex","SOLUSD",1756998773126,46.78,204.22,204.19,7.94561106]
["bitfinex","SOLUSD",1756998773524,46.78,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756998773732,7.25561106,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998774769,5.57715964,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998775128,12.8327707,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998776232,26.42836471,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998776439,19.17275365,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998776649,52.42836471,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998777060,5.57715964,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998777240,46.78,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756998777241,4.89693852,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756998777752,7.25561106,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756998778056,51.67668139,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756998778239,7.25561106,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756998778429,46.78,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756998778953,46.78,204.22,204.2,7.91561106]
["bitfinex","SOLUSD",1756998779644,46.78,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756998779963,46.78,204.22,204.21,7.25561106]
["bitfinex","SOLUSD",1756998780151,46.78,204.22,204.21,0.66]
["bitfinex","SOLUSD",1756998780374,46.46,204.25,204.21,7.91561106]
["bitfinex","SOLUSD",1756998780585,0.06,204.27,204.24,12.1518116]
["bitfinex","SOLUSD",1756998780863,0.06,204.29,204.25,0.66]
["bitfinex","SOLUSD",1756998781967,1e-08,204.29,204.28,7.25561106]
["bitfinex","SOLUSD",1756998782178,0.06,204.33,204.31,26.0]
["bitfinex","SOLUSD",1756998782343,0.06,204.36,204.32,7.25561106]
["bitfinex","SOLUSD",1756998782540,46.62,204.43,204.33,4.89404394]
["bitfinex","SOLUSD",1756998782735,46.62,204.43,204.39,7.25561106]
["bitfinex","SOLUSD",1756998783048,47.3,204.43,204.33,5.55404394]
["bitfinex","SOLUSD",1756998783543,52.19169704,204.43,204.37,7.25561106]
["bitfinex","SOLUSD",1756998783744,5.57215555,204.41,204.31,0.66]
["bitfinex","SOLUSD",1756998783959,0.68,204.41,204.34,7.25561106]
["bitfinex","SOLUSD",1756998784159,0.68,204.41,204.31,0.66]
["bitfinex","SOLUSD",1756998784358,46.62,204.43,204.36,7.25561106]
["bitfinex","SOLUSD",1756998784555,46.62,204.43,204.38,7.25561106]
["bitfinex","SOLUSD",1756998784956,46.62,204.43,204.39,7.91561106]
["bitfinex","SOLUSD",1756998785158,0.2,204.43,204.39,0.66]
["bitfinex","SOLUSD",1756998785458,0.2,204.43,204.39,7.91561106]
["bitfinex","SOLUSD",1756998785962,0.2,204.43,204.39,7.25561106]
["bitfinex","SOLUSD",1756998786162,0.2,204.43,204.39,7.91561106]
["bitfinex","SOLUSD",1756998786636,0.2,204.43,204.39,12.80821833]
["bitfinex","SOLUSD",1756998788264,0.2,204.43,204.39,25.0397365]
["bitfinex","SOLUSD",1756998788470,0.2,204.43,204.42,7.25561106]
["bitfinex","SOLUSD",1756998788665,0.2,204.43,204.42,12.1475003]
["bitfinex","SOLUSD",1756998788870,0.2,204.43,204.42,12.8075003]
["bitfinex","SOLUSD",1756998789064,0.2,204.45,204.44,26.0]
["bitfinex","SOLUSD",1756998789262,0.2,204.45,204.44,46.85120507]
["bitfinex","SOLUSD",1756998789458,1e-08,204.45,204.44,47.51120507]
["bitfinex","SOLUSD",1756998790165,42.82,204.58,204.44,33.91561106]
["bitfinex","SOLUSD",1756998790361,47.70810093,204.58,204.49,7.25561106]
["bitfinex","SOLUSD",1756998790671,4.89021468,204.49,204.37,4.89308606]
["bitfinex","SOLUSD",1756998790965,53.39561106,204.48,204.38,0.66]
["bitfinex","SOLUSD",1756998791175,46.14,204.48,204.4,7.25561106]
["bitfinex","SOLUSD",1756998791344,7.25561106,204.46,204.4,7.25561106]
["bitfinex","SOLUSD",1756998791545,0.68,204.46,204.38,7.25561106]
["bitfinex","SOLUSD",1756998791745,7.25561106,204.45,204.39,7.25561106]
["bitfinex","SOLUSD",1756998791968,0.68,204.46,204.4,7.25561106]
["bitfinex","SOLUSD",1756998792147,0.68,204.46,204.37,5.55308606]
["bitfinex","SOLUSD",1756998792356,7.25561106,204.45,204.4,7.25561106]
["bitfinex","SOLUSD",1756998792551,46.14,204.48,204.37,5.55308606]
["bitfinex","SOLUSD",1756998792552,0.7,204.44,204.38,7.25561106]
["bitfinex","SOLUSD",1756998792760,7.95561106,204.44,204.38,7.25561106]
["bitfinex","SOLUSD",1756998792963,7.25561106,204.42,204.37,7.25561106]
["bitfinex","SOLUSD",1756998793164,7.25561106,204.42,204.36,26.0]
["bitfinex","SOLUSD",1756998793359,7.25561106,204.4,204.33,0.71]
["bitfinex","SOLUSD",1756998793586,0.7,204.41,204.35,7.25561106]
["bitfinex","SOLUSD",1756998793781,7.25561106,204.42,204.36,7.25561106]
["bitfinex","SOLUSD",1756998793970,7.25561106,204.42,204.33,31.60392231]
["bitfinex","SOLUSD",1756998794163,7.25561106,204.42,204.36,7.25561106]
["bitfinex","SOLUSD",1756998794473,0.7,204.48,204.41,7.25561106]
["bitfinex","SOLUSD",1756998794776,7.25561106,204.5,204.44,7.25561106]
["bitfinex","SOLUSD",1756998794952,7.25561106,204.5,204.41,0.71]
["bitfinex","SOLUSD",1756998795368,7.25561106,204.5,204.44,7.25561106]
["bitfinex","SOLUSD",1756998795751,7.25561106,204.49,204.43,7.25561106]
["bitfinex","SOLUSD",1756998796064,12.1455881,204.5,204.45,7.25561106]
["bitfinex","SOLUSD",1756998796250,0.7,204.49,204.44,7.25561106]
["bitfinex","SOLUSD",1756998796446,0.7,204.49,204.45,7.25561106]
["bitfinex","SOLUSD",1756998796971,7.95561106,204.49,204.44,7.25561106]
["bitfinex","SOLUSD",1756998797270,0.7,204.49,204.44,7.25561106]
["bitfinex","SOLUSD",1756998797874,7.25561106,204.47,204.41,4.89210965]
["bitfinex","SOLUSD",1756998798050,5.59056456,204.48,204.41,12.14772071]
["bitfinex","SOLUSD",1756998798897,7.95561106,204.48,204.41,4.89210965]
["bitfinex","SOLUSD",1756998799082,5.59047592,204.48,204.41,12.14772071]
["bitfinex","SOLUSD",1756998799385,0.7,204.48,204.41,4.89210965]
["bitfinex","SOLUSD",1756998799560,7.25561106,204.47,204.41,4.89210965]
["bitfinex","SOLUSD",1756998799752,7.25561106,204.47,204.42,7.25561106]
["bitfinex","SOLUSD",1756998799960,0.7,204.5,204.45,7.25561106]
["bitfinex","SOLUSD",1756998800286,0.7,204.5,204.41,7.25561106]
["bitfinex","SOLUSD",1756998800287,7.25561106,204.46,204.41,7.25561106]
["bitfinex","SOLUSD",1756998800461,7.95561106,204.46,204.4,33.25561106]
["bitfinex","SOLUSD",1756998801049,7.25561106,204.41,204.27,20.0]
["bitfinex","SOLUSD",1756998801419,7.25561106,204.41,204.25,24.47927449]
["bitfinex","SOLUSD",1756998801420,7.25561106,204.41,204.36,7.25561106]
["bitfinex","SOLUSD",1756998801712,7.25561106,204.44,204.38,7.25561106]
["bitfinex","SOLUSD",1756998802087,0.7,204.45,204.39,7.25561106]
["bitfinex","SOLUSD",1756998802287,7.25561106,204.44,204.38,4.89277176]
["bitfinex","SOLUSD",1756998802613,51.3106024,204.48,204.41,7.25561106]
["bitfinex","SOLUSD",1756998802785,7.25561106,204.46,204.41,7.25561106]
["bitfinex","SOLUSD",1756998802978,7.25561106,204.42,204.33,0.71]
["bitfinex","SOLUSD",1756998803296,7.25561106,204.38,204.31,0.71]
["bitfinex","SOLUSD",1756998803500,7.25561106,204.38,204.32,7.25561106]
["bitfinex","SOLUSD",1756998803714,7.25561106,204.38,204.33,7.25561106]
["bitfinex","SOLUSD",1756998804175,30.21681571,204.47,204.33,7.25561106]
["bitfinex","SOLUSD",1756998804377,0.7,204.48,204.37,13.59559401]
["bitfinex","SOLUSD",1756998804589,0.7,204.48,204.38,0.71]
["bitfinex","SOLUSD",1756998804801,0.06,204.4,204.34,14.33559401]
["bitfinex","SOLUSD",1756998805000,0.06,204.4,204.38,7.25561106]
["bitfinex","SOLUSD",1756998805175,0.06,204.4,204.36,26.0]
["bitfinex","SOLUSD",1756998805518,0.06,204.4,204.39,10.93256709]
["bitfinex","SOLUSD",1756998806178,11.69256709,204.4,204.34,0.03]
["bitfinex","SOLUSD",1756998806376,11.63256709,204.39,204.34,0.03]
["bitfinex","SOLUSD",1756998806577,0.7,204.39,204.34,10.96256709]
["bitfinex","SOLUSD",1756998806799,10.93256709,204.37,204.34,0.03]
["bitfinex","SOLUSD",1756998807004,0.7,204.38,204.34,0.03]
["bitfinex","SOLUSD",1756998807184,0.06,204.4,204.34,0.03]
["bitfinex","SOLUSD",1756998807500,10.93256709,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756998807713,0.7,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756998808084,11.63256709,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756998808287,16.52613205,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756998809113,0.7,204.38,204.34,0.03]
["bitfinex","SOLUSD",1756998809317,12.29107679,204.4,204.34,0.03]
["bitfinex","SOLUSD",1756998809318,0.7,204.37,204.34,0.03]
["bitfinex","SOLUSD",1756998809502,10.93256709,204.36,204.34,0.03]
["bitfinex","SOLUSD",1756998809812,56.91256709,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756998810019,11.63256709,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756998810215,0.7,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756998810598,11.63256709,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756998810830,16.52613205,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756998811499,5.59356496,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756998811702,62.42613205,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756998813711,62.32613205,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756998813932,16.52613205,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756998814093,51.33356496,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756998814515,62.26613205,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756998814995,45.68,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756998815214,56.59256709,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756998815413,46.34,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756998815608,57.27256709,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756998816224,11.63256709,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756998816428,57.29256709,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756998816818,62.16613205,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756998817022,61.42613205,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756998817330,62.12613205,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756998817519,62.10613205,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756998818047,61.40613205,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756998818214,62.10613205,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756998818615,51.17356496,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756998818834,62.10613205,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756998819420,75.70172606,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756998820628,101.70172606,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756998820946,26.0,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756998821247,24.5281611,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756998821612,25.2281611,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756998822124,75.5029237,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756998822326,30.1229237,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756998822647,61.86732969,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756998823023,75.4629237,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756998823344,61.84732969,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756998823517,16.52732969,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756998823713,61.80732969,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756998824132,61.78732969,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756998824340,61.76732969,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756998824652,30.1229237,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756998824853,75.3429237,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756998825229,30.1229237,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756998825557,75.3029237,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756998826360,19.19035661,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756998826530,64.31035661,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756998826839,75.2429237,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756998827363,45.1,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756998827538,56.03256709,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756998827949,56.71256709,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756998828351,11.61256709,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756998828641,101.1829237,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756998829243,86.11549079,204.3,204.19,0.03]
["bitfinex","SOLUSD",1756998829433,10.93256709,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998829631,45.02,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998829859,10.93256709,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756998830057,45.02,204.2,204.19,0.74]
["bitfinex","SOLUSD",1756998830364,55.95256709,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998830664,49.91715964,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998830857,60.84972673,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998832142,15.82972673,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998832543,60.72972673,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998832938,60.70972673,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998833135,61.38972673,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998833342,4.89715964,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998833544,60.70972673,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998833764,15.82972673,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998834072,44.86,204.2,204.19,0.74]
["bitfinex","SOLUSD",1756998834248,15.82947781,204.22,204.19,0.74]
["bitfinex","SOLUSD",1756998834572,10.93256709,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998834861,49.73715964,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998835068,60.66972673,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998836064,44.76,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998836270,10.93256709,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998836755,44.82,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998837259,55.75256709,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998837852,44.82,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998838047,44.82,204.2,204.19,0.74]
["bitfinex","SOLUSD",1756998838557,44.78,204.2,204.19,0.74]
["bitfinex","SOLUSD",1756998838953,44.78,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998839145,55.71256709,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998839344,44.78,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998839544,56.39256709,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998839951,61.28972673,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998840154,50.35715964,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998840355,61.20972673,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756998842047,26.0,204.17,204.16,1e-08]
["bitfinex","SOLUSD",1756998842265,70.6,204.17,204.16,1e-08]
["bitfinex","SOLUSD",1756998842574,70.6,204.17,204.06,0.71]
["bitfinex","SOLUSD",1756998842575,45.48,204.17,204.06,0.71]
["bitfinex","SOLUSD",1756998842889,26.0,204.14,204.07,0.71]
["bitfinex","SOLUSD",1756998843072,46.22,204.13,204.07,0.71]
["bitfinex","SOLUSD",1756998843381,46.22,204.13,204.04,0.71]
["bitfinex","SOLUSD",1756998843774,10.93256709,204.07,204.04,0.71]
["bitfinex","SOLUSD",1756998843946,26.68,204.14,204.04,0.71]
["bitfinex","SOLUSD",1756998843947,57.21256709,204.06,204.04,0.71]
["bitfinex","SOLUSD",1756998844152,57.21256709,204.05,203.99,0.71]
["bitfinex","SOLUSD",1756998844354,46.28,204.05,204.0,1.21]
["bitfinex","SOLUSD",1756998844554,46.28,204.05,204.01,0.71]
["bitfinex","SOLUSD",1756998844766,46.28,204.05,204.02,0.71]
["bitfinex","SOLUSD",1756998845086,57.21256709,204.05,204.02,0.71]
["bitfinex","SOLUSD",1756998845256,46.28,204.05,204.02,0.71]
["bitfinex","SOLUSD",1756998845452,57.21256709,204.05,204.02,0.71]
["bitfinex","SOLUSD",1756998845646,46.28,204.05,204.02,0.71]
["bitfinex","SOLUSD",1756998845955,10.93256709,204.04,204.02,0.71]
["bitfinex","SOLUSD",1756998846148,46.22,204.03,204.02,0.71]
["bitfinex","SOLUSD",1756998846353,46.22,204.03,204.0,0.5]
["bitfinex","SOLUSD",1756998846665,46.22,204.03,204.01,0.71]
["bitfinex","SOLUSD",1756998846867,46.22,204.03,204.02,0.71]
["bitfinex","SOLUSD",1756998847366,46.12,204.03,204.02,11.64256709]
["bitfinex","SOLUSD",1756998847574,46.12,204.03,204.02,0.71]
["bitfinex","SOLUSD",1756998848084,46.14,204.03,204.02,16.54404733]
["bitfinex","SOLUSD",1756998848286,46.14,204.03,204.02,5.61148024]
["bitfinex","SOLUSD",1756998848449,46.14,204.03,204.02,0.71]
["bitfinex","SOLUSD",1756998848655,46.14,204.03,204.0,0.5]
["bitfinex","SOLUSD",1756998848877,57.07256709,204.03,204.0,0.5]
["bitfinex","SOLUSD",1756998849068,57.07256709,204.03,204.0,1.21]
["bitfinex","SOLUSD",1756998849357,46.14,204.03,204.01,11.64256709]
["bitfinex","SOLUSD",1756998849577,46.14,204.03,204.02,11.64256709]
["bitfinex","SOLUSD",1756998850282,46.14,204.03,204.02,0.71]
["bitfinex","SOLUSD",1756998851161,46.14,204.03,204.0,0.5]
["bitfinex","SOLUSD",1756998852009,46.14,204.03,204.0,1.21]
["bitfinex","SOLUSD",1756998852157,46.14,204.03,204.0,0.5]
["bitfinex","SOLUSD",1756998852352,0.65,204.09,204.02,10.93256709]
["bitfinex","SOLUSD",1756998852556,10.93256709,204.07,204.02,11.60256709]
["bitfinex","SOLUSD",1756998852779,45.94,204.06,204.03,11.60256709]
["bitfinex","SOLUSD",1756998853194,4.89907897,204.12,204.04,11.60256709]
["bitfinex","SOLUSD",1756998853393,4.89787921,204.17,204.09,10.93256709]
["bitfinex","SOLUSD",1756998853689,45.9,204.16,204.04,26.0]
["bitfinex","SOLUSD",1756998853861,10.93256709,204.1,204.06,0.67]
["bitfinex","SOLUSD",1756998854185,45.88,204.09,204.04,15.83356689]
["bitfinex","SOLUSD",1756998854389,10.93256709,204.08,204.04,0.67]
["bitfinex","SOLUSD",1756998854557,45.88,204.09,204.05,0.67]
["bitfinex","SOLUSD",1756998854756,45.88,204.09,204.06,0.67]
["bitfinex","SOLUSD",1756998854969,45.88,204.09,204.07,0.67]
["bitfinex","SOLUSD",1756998855176,45.88,204.09,204.07,11.60256709]
["bitfinex","SOLUSD",1756998855351,45.88,204.09,204.03,4.90119499]
["bitfinex","SOLUSD",1756998855352,45.88,204.09,204.08,11.60256709]
["bitfinex","SOLUSD",1756998855759,0.65,204.19,204.08,11.60256709]
["bitfinex","SOLUSD",1756998855971,45.8,204.18,204.08,0.67]
["bitfinex","SOLUSD",1756998856171,10.93256709,204.16,204.1,15.83206132]
["bitfinex","SOLUSD",1756998856393,50.69768332,204.18,204.1,4.89949423]
["bitfinex","SOLUSD",1756998856682,45.8,204.18,204.12,10.93256709]
["bitfinex","SOLUSD",1756998856984,45.72,204.17,204.15,10.93256709]
["bitfinex","SOLUSD",1756998857178,45.72,204.17,204.16,11.60256709]
["bitfinex","SOLUSD",1756998857361,45.72,204.18,204.16,11.60256709]
["bitfinex","SOLUSD",1756998857574,45.72,204.19,204.17,11.60256709]
["bitfinex","SOLUSD",1756998857788,45.72,204.19,204.18,11.60256709]
["bitfinex","SOLUSD",1756998858087,45.72,204.19,204.18,16.50020642]
["bitfinex","SOLUSD",1756998858480,45.72,204.19,204.14,12.24622324]
["bitfinex","SOLUSD",1756998858481,45.72,204.19,204.17,10.93256709]
["bitfinex","SOLUSD",1756998858667,45.72,204.19,204.18,10.93256709]
["bitfinex","SOLUSD",1756998858860,45.72,204.19,204.18,11.60256709]
["bitfinex","SOLUSD",1756998859058,45.72,204.19,204.18,10.93256709]
["bitfinex","SOLUSD",1756998859267,45.72,204.19,204.18,0.67]
["bitfinex","SOLUSD",1756998859455,45.72,204.19,204.14,17.1450965]
["bitfinex","SOLUSD",1756998859456,45.72,204.19,204.17,10.93256709]
["bitfinex","SOLUSD",1756998859680,45.78,204.19,204.18,0.67]
["bitfinex","SOLUSD",1756998859882,45.78,204.19,204.18,10.93256709]
["bitfinex","SOLUSD",1756998860062,45.78,204.19,204.14,4.898599]
["bitfinex","SOLUSD",1756998860264,45.78,204.19,204.14,15.83116609]
["bitfinex","SOLUSD",1756998860462,45.78,204.19,204.15,0.67]
["bitfinex","SOLUSD",1756998860787,45.78,204.19,204.15,11.60256709]
["bitfinex","SOLUSD",1756998861083,45.78,204.19,204.15,10.93256709]
["bitfinex","SOLUSD",1756998861266,45.78,204.19,204.17,10.93256709]
["bitfinex","SOLUSD",1756998861588,45.78,204.19,204.14,4.898599]
["bitfinex","SOLUSD",1756998861765,45.78,204.19,204.16,10.93256709]
["bitfinex","SOLUSD",1756998861963,45.78,204.19,204.16,11.60256709]
["bitfinex","SOLUSD",1756998862163,45.78,204.19,204.16,16.50058703]
["bitfinex","SOLUSD",1756998862360,45.78,204.19,204.14,15.83114521]
["bitfinex","SOLUSD",1756998862887,45.78,204.19,204.16,10.93256709]
["bitfinex","SOLUSD",1756998863661,45.78,204.19,204.17,10.93256709]
["bitfinex","SOLUSD",1756998863972,45.78,204.19,204.18,11.60256709]
["bitfinex","SOLUSD",1756998864164,45.78,204.19,204.18,16.50020642]
["bitfinex","SOLUSD",1756998864789,0.06,204.19,204.18,16.50020642]
["bitfinex","SOLUSD",1756998864995,0.06,204.19,204.18,30.09580043]
["bitfinex","SOLUSD",1756998865161,45.4,204.25,204.24,10.93256709]
["bitfinex","SOLUSD",1756998865895,45.4,204.25,204.24,11.60256709]
["bitfinex","SOLUSD",1756998866075,0.06,204.31,204.24,11.60256709]
["bitfinex","SOLUSD",1756998866258,45.32,204.29,204.28,10.93256709]
["bitfinex","SOLUSD",1756998866661,45.32,204.29,204.19,0.67]
["bitfinex","SOLUSD",1756998866662,56.90256709,204.29,204.19,0.67]
["bitfinex","SOLUSD",1756998866968,45.97,204.29,204.23,10.93256709]
["bitfinex","SOLUSD",1756998867283,56.90256709,204.29,204.22,0.67]
["bitfinex","SOLUSD",1756998867489,45.32,204.29,204.24,7.25895475]
["bitfinex","SOLUSD",1756998867685,45.32,204.29,204.25,7.25895475]
["bitfinex","SOLUSD",1756998867867,0.65,204.28,204.2,0.67]
["bitfinex","SOLUSD",1756998868188,7.90895475,204.28,204.22,7.25895475]
["bitfinex","SOLUSD",1756998868493,7.90895475,204.28,204.23,7.25895475]
["bitfinex","SOLUSD",1756998869086,0.65,204.27,204.17,4.89766907]
["bitfinex","SOLUSD",1756998869286,4.89524871,204.28,204.16,0.67]
["bitfinex","SOLUSD",1756998869287,7.25895475,204.24,204.16,0.67]
["bitfinex","SOLUSD",1756998869497,45.4,204.23,204.18,7.25895475]
["bitfinex","SOLUSD",1756998869783,7.25895475,204.21,204.15,12.15730321]
["bitfinex","SOLUSD",1756998870168,7.90895475,204.22,204.17,7.25895475]
["bitfinex","SOLUSD",1756998870369,7.90895475,204.22,204.17,12.15660175]
["bitfinex","SOLUSD",1756998870574,45.4,204.23,204.17,12.15660175]
["bitfinex","SOLUSD",1756998870778,52.65895475,204.23,204.18,0.67]
["bitfinex","SOLUSD",1756998871200,53.30895475,204.23,204.17,12.15660175]
["bitfinex","SOLUSD",1756998871501,5.54573773,204.26,204.18,7.25895475]
["bitfinex","SOLUSD",1756998871671,45.28,204.22,204.19,7.25895475]
["bitfinex","SOLUSD",1756998872166,45.28,204.22,204.18,7.25895475]
["bitfinex","SOLUSD",1756998872362,45.28,204.22,204.18,12.15636583]
["bitfinex","SOLUSD",1756998872573,45.28,204.22,204.18,4.89741108]
["bitfinex","SOLUSD",1756998872776,45.28,204.22,204.18,12.15636583]
["bitfinex","SOLUSD",1756998873791,7.25895475,204.26,204.2,7.25895475]
["bitfinex","SOLUSD",1756998873996,45.14,204.25,204.2,7.25895475]
["bitfinex","SOLUSD",1756998874207,45.79,204.25,204.2,7.25895475]
["bitfinex","SOLUSD",1756998874673,0.65,204.29,204.22,7.25895475]
["bitfinex","SOLUSD",1756998874872,45.04,204.28,204.21,0.67]
["bitfinex","SOLUSD",1756998875085,7.90895475,204.27,204.22,7.25895475]
["bitfinex","SOLUSD",1756998875287,7.25895475,204.25,204.2,7.25895475]
["bitfinex","SOLUSD",1756998875585,7.90895475,204.24,204.19,7.25895475]
["bitfinex","SOLUSD",1756998875793,0.65,204.28,204.23,7.25895475]
["bitfinex","SOLUSD",1756998875973,45.0,204.25,204.23,7.25895475]
["bitfinex","SOLUSD",1756998876801,44.98,204.26,204.24,7.25895475]
["bitfinex","SOLUSD",1756998877105,44.94,204.26,204.25,7.25895475]
["bitfinex","SOLUSD",1756998877902,0.65,204.3,204.25,7.25895475]
["bitfinex","SOLUSD",1756998878108,44.88,204.29,204.28,7.25895475]
["bitfinex","SOLUSD",1756998878911,0.06,204.31,204.28,7.25895475]
["bitfinex","SOLUSD",1756998879216,0.06,204.31,204.29,7.25895475]
["bitfinex","SOLUSD",1756998879217,44.9,204.3,204.29,7.25895475]
["bitfinex","SOLUSD",1756998879381,44.82,204.3,204.29,7.25895475]
["bitfinex","SOLUSD",1756998879583,0.06,204.28,204.26,4.89572113]
["bitfinex","SOLUSD",1756998879780,0.06,204.28,204.27,0.67]
["bitfinex","SOLUSD",1756998880609,0.06,204.28,204.27,7.92895475]
["bitfinex","SOLUSD",1756998880982,0.06,204.28,204.27,7.25895475]
["bitfinex","SOLUSD",1756998882100,0.06,204.28,204.27,7.92895475]
["bitfinex","SOLUSD",1756998882914,0.06,204.28,204.27,0.67]
["bitfinex","SOLUSD",1756998883108,0.06,204.28,204.27,7.25895475]
["bitfinex","SOLUSD",1756998883814,0.06,204.28,204.27,12.15443622]
["bitfinex","SOLUSD",1756998884513,0.06,204.3,204.27,12.82443622]
["bitfinex","SOLUSD",1756998884821,0.06,204.3,204.27,0.67]
["bitfinex","SOLUSD",1756998884996,0.06,204.3,204.25,1.96140927]
["bitfinex","SOLUSD",1756998885196,0.06,204.3,204.29,7.25895475]
["bitfinex","SOLUSD",1756998885899,0.76,204.3,204.24,38.15513049]
["bitfinex","SOLUSD",1756998886102,0.06,204.3,204.29,7.25895475]
["bitfinex","SOLUSD",1756998888396,0.06,204.3,204.29,12.15395695]
["bitfinex","SOLUSD",1756998889125,0.06,204.3,204.29,12.82395695]
["bitfinex","SOLUSD",1756998889600,0.06,204.3,204.29,12.15395695]
["bitfinex","SOLUSD",1756998889800,0.06,204.31,204.29,12.82395695]
["bitfinex","SOLUSD",1756998890010,0.06,204.31,204.3,33.92895475]
["bitfinex","SOLUSD",1756998892023,0.06,204.31,204.3,38.82371735]
["bitfinex","SOLUSD",1756998892315,0.06,204.34,204.3,51.06062386]
["bitfinex","SOLUSD",1756998892508,0.06,204.34,204.33,7.25895475]
["bitfinex","SOLUSD",1756998892896,0.06,204.34,204.33,7.92895475]
["bitfinex","SOLUSD",1756998893327,0.06,204.34,204.33,12.82299869]
["bitfinex","SOLUSD",1756998894530,0.2,204.37,204.36,26.0]
["bitfinex","SOLUSD",1756998895235,0.2,204.37,204.36,26.67]
["bitfinex","SOLUSD",1756998895418,0.2,204.37,204.36,46.081235]
["bitfinex","SOLUSD",1756998898326,0.2,204.37,204.36,30.8933255]
["bitfinex","SOLUSD",1756998898505,0.2,204.37,204.36,45.411235]
["bitfinex","SOLUSD",1756998899108,0.2,204.37,204.36,38.15228025]
["bitfinex","SOLUSD",1756998899513,0.2,204.37,204.36,45.411235]
["bitfinex","SOLUSD",1756998900322,0.06,204.4,204.36,71.91014277]
["bitfinex","SOLUSD",1756998900525,0.06,204.4,204.39,7.25895475]
["bitfinex","SOLUSD",1756998900821,0.06,204.4,204.39,26.0]
["bitfinex","SOLUSD",1756998900998,0.06,204.4,204.39,33.25895475]
["bitfinex","SOLUSD",1756998901202,0.06,204.4,204.39,26.0]
["bitfinex","SOLUSD",1756998901397,0.06,204.4,204.39,2.89871517]
["bitfinex","SOLUSD",1756998901803,0.06,204.4,204.39,28.89871517]
["bitfinex","SOLUSD",1756998902031,0.06,204.4,204.39,26.0]
["bitfinex","SOLUSD",1756998902326,0.06,204.4,204.39,28.89871517]
["bitfinex","SOLUSD",1756998902504,0.06,204.4,204.39,2.89871517]
["bitfinex","SOLUSD",1756998903009,0.06,204.4,204.39,3.56871517]
["bitfinex","SOLUSD",1756998903212,0.06,204.4,204.38,26.0]
["bitfinex","SOLUSD",1756998903399,0.06,204.4,204.39,7.79132244]
["bitfinex","SOLUSD",1756998903719,0.06,204.4,204.35,1.96054405]
["bitfinex","SOLUSD",1756998903928,0.06,204.4,204.39,2.89871517]
["bitfinex","SOLUSD",1756998904404,0.76,204.4,204.39,2.89871517]
["bitfinex","SOLUSD",1756998904620,0.06,204.4,204.39,2.89871517]
["bitfinex","SOLUSD",1756998905027,0.06,204.4,204.39,14.49357585]
["bitfinex","SOLUSD",1756998905234,0.06,204.4,204.39,2.89871517]
["bitfinex","SOLUSD",1756998905423,0.06,204.4,204.38,4.89284665]
["bitfinex","SOLUSD",1756998905606,0.06,204.4,204.39,2.89871517]
["bitfinex","SOLUSD",1756998906518,0.06,204.4,204.39,15.16357585]
["bitfinex","SOLUSD",1756998906921,0.06,204.42,204.41,26.0]
["bitfinex","SOLUSD",1756998907225,0.06,204.42,204.41,28.89871517]
["bitfinex","SOLUSD",1756998907443,0.06,204.43,204.42,26.0]
["bitfinex","SOLUSD",1756998907730,0.06,204.43,204.42,29.56871517]
["bitfinex","SOLUSD",1756998908548,0.06,204.45,204.43,26.0]
["bitfinex","SOLUSD",1756998908748,0.06,204.45,204.44,2.89871517]
["bitfinex","SOLUSD",1756998909053,0.06,204.45,204.44,3.56871517]
["bitfinex","SOLUSD",1756998909425,0.2,204.46,204.44,8.46012585]
["bitfinex","SOLUSD",1756998909748,0.2,204.46,204.43,26.0]
["bitfinex","SOLUSD",1756998909749,0.9,204.46,204.43,26.0]
["bitfinex","SOLUSD",1756998909922,0.9,204.46,204.45,2.89871517]
["bitfinex","SOLUSD",1756998910119,0.7,204.45,204.44,2.89871517]
["bitfinex","SOLUSD",1756998910531,0.2,204.46,204.44,2.89871517]
["bitfinex","SOLUSD",1756998910820,0.9,204.46,204.42,4.8918457]
["bitfinex","SOLUSD",1756998911038,0.9,204.46,204.45,2.89871517]
["bitfinex","SOLUSD",1756998911238,0.9,204.46,204.42,4.8918457]
["bitfinex","SOLUSD",1756998911441,0.7,204.45,204.44,2.89871517]
["bitfinex","SOLUSD",1756998911751,0.2,204.46,204.4,17.12327387]
["bitfinex","SOLUSD",1756998911939,0.2,204.46,204.45,2.89871517]
["bitfinex","SOLUSD",1756998912621,0.92,204.46,204.45,2.89871517]
["bitfinex","SOLUSD",1756998912960,0.2,204.46,204.45,2.89871517]
["bitfinex","SOLUSD",1756998913140,0.92,204.46,204.44,2.89871517]
["bitfinex","SOLUSD",1756998913334,0.72,204.45,204.43,2.89871517]
["bitfinex","SOLUSD",1756998913937,0.2,204.46,204.42,4.8917823]
["bitfinex","SOLUSD",1756998914247,0.2,204.46,204.38,1.96025581]
["bitfinex","SOLUSD",1756998914248,0.72,204.44,204.4,2.89871517]
["bitfinex","SOLUSD",1756998914424,0.2,204.46,204.43,2.89871517]
["bitfinex","SOLUSD",1756998914625,0.2,204.46,204.45,2.89871517]
["bitfinex","SOLUSD",1756998914831,0.2,204.46,204.43,2.89871517]
["bitfinex","SOLUSD",1756998915035,0.72,204.45,204.41,2.89871517]
["bitfinex","SOLUSD",1756998915322,0.72,204.44,204.41,2.89871517]
["bitfinex","SOLUSD",1756998915543,0.2,204.46,204.42,2.89871517]
["bitfinex","SOLUSD",1756998915740,0.92,204.46,204.45,2.89871517]
["bitfinex","SOLUSD",1756998916138,0.2,204.46,204.45,2.89871517]
["bitfinex","SOLUSD",1756998917462,0.2,204.46,204.45,3.56871517]
["bitfinex","SOLUSD",1756998917633,0.2,204.46,204.45,7.7898866]
["bitfinex","SOLUSD",1756998918233,0.2,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1756998918435,0.2,204.46,204.45,7.7898866]
["bitfinex","SOLUSD",1756998918641,0.92,204.46,204.45,2.89871517]
["bitfinex","SOLUSD",1756998918838,3.81871517,204.46,204.38,12.2318755]
["bitfinex","SOLUSD",1756998919154,0.72,204.45,204.42,2.89871517]
["bitfinex","SOLUSD",1756998919352,0.2,204.46,204.39,4.89260727]
["bitfinex","SOLUSD",1756998919651,0.72,204.45,204.42,4.89172138]
["bitfinex","SOLUSD",1756998919859,0.2,204.46,204.43,7.24572395]
["bitfinex","SOLUSD",1756998920050,0.72,204.45,204.43,7.24572395]
["bitfinex","SOLUSD",1756998920753,0.72,204.44,204.39,7.24572395]
["bitfinex","SOLUSD",1756998920949,0.72,204.43,204.39,7.24572395]
["bitfinex","SOLUSD",1756998921145,0.72,204.43,204.4,7.24572395]
["bitfinex","SOLUSD",1756998921346,0.2,204.46,204.42,7.24572395]
["bitfinex","SOLUSD",1756998921530,0.2,204.46,204.45,7.24572395]
["bitfinex","SOLUSD",1756998921855,0.2,204.46,204.44,7.24572395]
["bitfinex","SOLUSD",1756998922635,0.2,204.46,204.45,7.24572395]
["bitfinex","SOLUSD",1756998923249,0.2,204.46,204.45,7.91572395]
["bitfinex","SOLUSD",1756998923638,0.2,204.46,204.43,0.67]
["bitfinex","SOLUSD",1756998923838,0.2,204.46,204.45,7.24572395]
["bitfinex","SOLUSD",1756998924757,0.92,204.46,204.4,30.8923679]
["bitfinex","SOLUSD",1756998924940,0.72,204.45,204.42,7.24572395]
["bitfinex","SOLUSD",1756998925151,0.72,204.44,204.42,7.24572395]
["bitfinex","SOLUSD",1756998925452,0.92,204.46,204.42,7.24572395]
["bitfinex","SOLUSD",1756998925651,0.92,204.46,204.37,38.23219191]
["bitfinex","SOLUSD",1756998925652,0.72,204.45,204.37,38.23219191]
["bitfinex","SOLUSD",1756998925843,0.2,204.46,204.39,0.67]
["bitfinex","SOLUSD",1756998926153,0.2,204.46,204.45,7.24572395]
["bitfinex","SOLUSD",1756998926540,0.2,204.46,204.45,7.91572395]
["bitfinex","SOLUSD",1756998927552,0.2,204.46,204.45,10.92591813]
["bitfinex","SOLUSD",1756998927749,0.2,204.46,204.45,15.81708956]
["bitfinex","SOLUSD",1756998929043,0.2,204.46,204.45,16.48708956]
["bitfinex","SOLUSD",1756998929645,0.2,204.46,204.45,30.08268357]
["bitfinex","SOLUSD",1756998929861,0.06,204.47,204.45,30.08268357]
["bitfinex","SOLUSD",1756998930066,0.06,204.47,204.46,11.59591813]
["bitfinex","SOLUSD",1756998930443,1e-08,204.48,204.47,39.59559401]
["bitfinex","SOLUSD",1756998930755,1e-08,204.49,204.47,51.19151214]
["bitfinex","SOLUSD",1756998930956,1e-08,204.5,204.49,13.59559401]
["bitfinex","SOLUSD",1756998931258,1e-08,204.5,204.49,24.52151214]
["bitfinex","SOLUSD",1756998931453,0.2,204.58,204.52,26.0]
["bitfinex","SOLUSD",1756998931653,0.2,204.58,204.57,10.92591813]
["bitfinex","SOLUSD",1756998931850,0.2,204.58,204.57,15.81422042]
["bitfinex","SOLUSD",1756998932940,0.2,204.58,204.57,5.55830229]
["bitfinex","SOLUSD",1756998933254,0.92,204.58,204.55,26.0]
["bitfinex","SOLUSD",1756998933459,0.92,204.58,204.53,4.88925829]
["bitfinex","SOLUSD",1756998933647,0.72,204.57,204.56,10.92591813]
["bitfinex","SOLUSD",1756998933846,0.72,204.57,204.46,56.76653078]
["bitfinex","SOLUSD",1756998934107,0.72,204.56,204.52,10.92591813]
["bitfinex","SOLUSD",1756998934260,0.72,204.55,204.53,10.92591813]
["bitfinex","SOLUSD",1756998934457,5.08821192,204.58,204.53,10.92591813]
["bitfinex","SOLUSD",1756998934458,0.72,204.54,204.53,10.92591813]
["bitfinex","SOLUSD",1756998934657,0.72,204.54,204.52,10.92591813]
["bitfinex","SOLUSD",1756998934861,0.72,204.56,204.52,10.92591813]
["bitfinex","SOLUSD",1756998935061,0.72,204.56,204.53,10.92591813]
["bitfinex","SOLUSD",1756998935243,0.2,204.58,204.55,10.92591813]
["bitfinex","SOLUSD",1756998935444,0.72,204.57,204.53,10.92591813]
["bitfinex","SOLUSD",1756998935656,0.72,204.56,204.52,10.92591813]
["bitfinex","SOLUSD",1756998935861,4.88901926,204.54,204.5,10.92591813]
["bitfinex","SOLUSD",1756998936071,0.72,204.53,204.48,4.89036126]
["bitfinex","SOLUSD",1756998936365,0.72,204.53,204.51,10.92591813]
["bitfinex","SOLUSD",1756998936744,0.72,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756998937264,11.64591813,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756998937466,0.72,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756998938356,0.72,204.54,204.5,0.03]
["bitfinex","SOLUSD",1756998938561,43.28,204.54,204.5,0.03]
["bitfinex","SOLUSD",1756998938768,0.72,204.53,204.52,10.92591813]
["bitfinex","SOLUSD",1756998938942,0.72,204.56,204.52,10.92591813]
["bitfinex","SOLUSD",1756998939145,0.72,204.55,204.52,10.92591813]
["bitfinex","SOLUSD",1756998939346,43.48,204.58,204.54,10.92591813]
["bitfinex","SOLUSD",1756998939545,0.72,204.57,204.54,10.92591813]
["bitfinex","SOLUSD",1756998939770,0.72,204.56,204.54,10.92591813]
["bitfinex","SOLUSD",1756998939957,0.72,204.55,204.51,4.88973644]
["bitfinex","SOLUSD",1756998940153,5.0880724,204.58,204.51,4.88973644]
["bitfinex","SOLUSD",1756998940154,0.2,204.58,204.52,10.92591813]
["bitfinex","SOLUSD",1756998940360,0.2,204.58,204.55,10.92591813]
["bitfinex","SOLUSD",1756998940567,0.2,204.58,204.52,0.67]
["bitfinex","SOLUSD",1756998941073,0.2,204.58,204.55,10.92591813]
["bitfinex","SOLUSD",1756998941260,0.92,204.58,204.55,10.92591813]
["bitfinex","SOLUSD",1756998941869,0.2,204.58,204.55,10.92591813]
["bitfinex","SOLUSD",1756998942053,0.2,204.58,204.56,4.88854125]
["bitfinex","SOLUSD",1756998942565,0.2,204.58,204.57,10.92591813]
["bitfinex","SOLUSD",1756998942751,0.2,204.58,204.56,5.59854125]
["bitfinex","SOLUSD",1756998942957,0.2,204.58,204.57,10.92591813]
["bitfinex","SOLUSD",1756998943163,0.2,204.58,204.57,37.63591813]
["bitfinex","SOLUSD",1756998943564,0.2,204.58,204.57,26.0]
["bitfinex","SOLUSD",1756998943770,0.2,204.58,204.57,36.92591813]
["bitfinex","SOLUSD",1756998944070,0.2,204.58,204.57,41.81422042]
["bitfinex","SOLUSD",1756998944275,0.2,204.58,204.57,31.59830229]
["bitfinex","SOLUSD",1756998944468,0.2,204.58,204.57,41.81422042]
["bitfinex","SOLUSD",1756998945556,0.2,204.58,204.57,42.52422042]
["bitfinex","SOLUSD",1756998947473,0.2,204.58,204.57,41.81422042]
["bitfinex","SOLUSD",1756998947974,0.2,204.58,204.57,45.1938963]
["bitfinex","SOLUSD",1756998948158,0.2,204.58,204.57,56.11981443]
["bitfinex","SOLUSD",1756998948877,0.2,204.58,204.57,30.11981443]
["bitfinex","SOLUSD",1756998950193,0.2,204.61,204.6,26.0]
["bitfinex","SOLUSD",1756998950369,0.2,204.61,204.6,50.52151214]
["bitfinex","SOLUSD",1756998950573,0.2,204.61,204.6,51.23151214]
["bitfinex","SOLUSD",1756998951262,0.2,204.61,204.6,40.30559401]
["bitfinex","SOLUSD",1756998951466,0.2,204.61,204.6,51.23151214]
["bitfinex","SOLUSD",1756998951958,0.2,204.61,204.6,39.59559401]
["bitfinex","SOLUSD",1756998952153,0.2,204.61,204.6,55.40909767]
["bitfinex","SOLUSD",1756998952478,0.2,204.61,204.6,56.11909767]
["bitfinex","SOLUSD",1756998953375,1e-08,204.61,204.6,56.11909767]
["bitfinex","SOLUSD",1756998954170,1e-08,204.61,204.6,45.19317954]
["bitfinex","SOLUSD",1756998954371,1e-08,204.61,204.6,56.11909767]
["bitfinex","SOLUSD",1756998955457,1e-08,204.61,204.6,56.60785622]
["bitfinex","SOLUSD",1756998956370,1e-08,204.63,204.6,32.08634408]
["bitfinex","SOLUSD",1756998956573,1e-08,204.63,204.62,24.52151214]
["bitfinex","SOLUSD",1756998956975,1e-08,204.63,204.62,13.59559401]
["bitfinex","SOLUSD",1756998957157,1e-08,204.63,204.6,4.88758553]
["bitfinex","SOLUSD",1756998957375,1e-08,204.63,204.62,26.0]
["bitfinex","SOLUSD",1756998957562,1e-08,204.63,204.62,36.92591813]
["bitfinex","SOLUSD",1756998957782,1e-08,204.63,204.62,26.0]
["bitfinex","SOLUSD",1756998957963,0.67000001,204.63,204.6,4.88758553]
["bitfinex","SOLUSD",1756998958277,0.67,204.62,204.61,26.0]
["bitfinex","SOLUSD",1756998958460,0.67,204.62,204.61,30.88734665]
["bitfinex","SOLUSD",1756998959078,1e-08,204.63,204.61,30.88734665]
["bitfinex","SOLUSD",1756998959281,0.67000001,204.63,204.61,30.88734665]
["bitfinex","SOLUSD",1756998959679,1e-08,204.63,204.61,30.88734665]
["bitfinex","SOLUSD",1756998959890,1e-08,204.63,204.61,41.81326478]
["bitfinex","SOLUSD",1756998960089,0.67000001,204.63,204.61,30.88734665]
["bitfinex","SOLUSD",1756998960279,1e-08,204.63,204.61,26.0]
["bitfinex","SOLUSD",1756998960677,0.67000001,204.63,204.61,26.0]
["bitfinex","SOLUSD",1756998960880,0.67,204.62,204.54,0.71]
["bitfinex","SOLUSD",1756998961276,0.67,204.62,204.57,10.92591813]
["bitfinex","SOLUSD",1756998961579,1e-08,204.63,204.59,10.92591813]
["bitfinex","SOLUSD",1756998961784,0.67,204.62,204.57,26.0]
["bitfinex","SOLUSD",1756998961976,0.67,204.61,204.57,36.92591813]
["bitfinex","SOLUSD",1756998962177,1e-08,204.63,204.57,36.92591813]
["bitfinex","SOLUSD",1756998962376,1e-08,204.63,204.59,10.92591813]
["bitfinex","SOLUSD",1756998962588,0.67000001,204.63,204.59,15.81362386]
["bitfinex","SOLUSD",1756998962784,11.59591813,204.62,204.58,4.88803658]
["bitfinex","SOLUSD",1756998962984,0.67,204.61,204.57,30.88825733]
["bitfinex","SOLUSD",1756998963180,0.67,204.6,204.57,30.88825733]
["bitfinex","SOLUSD",1756998965294,0.67,204.59,204.57,26.0]
["bitfinex","SOLUSD",1756998965478,0.67,204.58,204.53,10.92591813]
["bitfinex","SOLUSD",1756998965680,11.59591813,204.62,204.56,10.92591813]
["bitfinex","SOLUSD",1756998965971,10.92591813,204.62,204.57,10.92591813]
["bitfinex","SOLUSD",1756998966299,0.67,204.61,204.56,10.92591813]
["bitfinex","SOLUSD",1756998966505,0.67000001,204.63,204.59,4.88782442]
["bitfinex","SOLUSD",1756998966793,0.67000001,204.63,204.6,10.92591813]
["bitfinex","SOLUSD",1756998967691,0.67000001,204.63,204.61,10.92591813]
["bitfinex","SOLUSD",1756998967902,1e-08,204.63,204.61,10.92591813]
["bitfinex","SOLUSD",1756998968403,1e-08,204.63,204.62,10.92591813]
["bitfinex","SOLUSD",1756998968610,1e-08,204.63,204.62,15.81302593]
["bitfinex","SOLUSD",1756998968777,1e-08,204.63,204.62,30.11861994]
["bitfinex","SOLUSD",1756998969384,1e-08,204.63,204.62,19.19270181]
["bitfinex","SOLUSD",1756998969597,1e-08,204.63,204.62,30.11861994]
["bitfinex","SOLUSD",1756998971998,1e-08,204.63,204.62,18.48270181]
["bitfinex","SOLUSD",1756998972203,1e-08,204.63,204.62,29.40861994]
["bitfinex","SOLUSD",1756998972384,1e-08,204.63,204.62,30.06861994]
["bitfinex","SOLUSD",1756998972585,1e-08,204.63,204.62,18.48270181]
["bitfinex","SOLUSD",1756998973019,1e-08,204.63,204.62,30.8871078]
["bitfinex","SOLUSD",1756998974602,1e-08,204.63,204.62,41.81302593]
["bitfinex","SOLUSD",1756998975115,0.06,204.65,204.64,39.59559401]
["bitfinex","SOLUSD",1756998975282,0.06,204.65,204.64,51.01017515]
["bitfinex","SOLUSD",1756998975485,0.06,204.65,204.64,51.18151214]
["bitfinex","SOLUSD",1756998975790,0.06,204.65,204.64,56.1703884]
["bitfinex","SOLUSD",1756998976190,0.06,204.65,204.64,58.12805389]
["bitfinex","SOLUSD",1756998976405,0.06,204.65,204.64,53.13917763]
["bitfinex","SOLUSD",1756998977215,0.06,204.65,204.64,58.0258078]
["bitfinex","SOLUSD",1756998977423,0.06,204.65,204.64,55.40814231]
["bitfinex","SOLUSD",1756998977622,0.06,204.65,204.64,4.88663017]
["bitfinex","SOLUSD",1756998977919,0.06,204.65,204.64,56.06814231]
["bitfinex","SOLUSD",1756998978712,10.92591813,204.77,204.68,26.0]
["bitfinex","SOLUSD",1756998978912,10.92591813,204.77,204.71,10.92591813]
["bitfinex","SOLUSD",1756998979218,10.92591813,204.77,204.72,15.81049353]
["bitfinex","SOLUSD",1756998979422,0.2,204.86,204.76,10.92591813]
["bitfinex","SOLUSD",1756998979633,0.2,204.86,204.77,10.92591813]
["bitfinex","SOLUSD",1756998979634,10.92591813,204.83,204.77,10.92591813]
["bitfinex","SOLUSD",1756998979911,10.92591813,204.79,204.73,10.92591813]
["bitfinex","SOLUSD",1756998980131,10.92591813,204.79,204.71,40.67818089]
["bitfinex","SOLUSD",1756998980132,10.92591813,204.76,204.71,10.92591813]
["bitfinex","SOLUSD",1756998980288,10.92591813,204.74,204.69,36.92591813]
["bitfinex","SOLUSD",1756998980886,10.92591813,204.75,204.7,10.92591813]
["bitfinex","SOLUSD",1756998981121,10.92591813,204.76,204.7,10.92591813]
["bitfinex","SOLUSD",1756998981298,10.92591813,204.74,204.69,36.92591813]
["bitfinex","SOLUSD",1756998981491,4.51668377,204.74,204.69,35.40211585]
["bitfinex","SOLUSD",1756998981902,4.51668377,204.74,204.69,30.51668377]
["bitfinex","SOLUSD",1756998982097,4.51668377,204.74,204.69,26.0]
["bitfinex","SOLUSD",1756998982303,0.66,204.73,204.63,4.88686898]
["bitfinex","SOLUSD",1756998982493,0.66,204.73,204.65,4.51668377]
["bitfinex","SOLUSD",1756998982694,4.51668377,204.71,204.65,30.51668377]
["bitfinex","SOLUSD",1756998982921,5.17668377,204.73,204.67,4.51668377]
["bitfinex","SOLUSD",1756998983104,4.51668377,204.72,204.66,4.51668377]
["bitfinex","SOLUSD",1756998983315,4.51668377,204.72,204.67,26.0]
["bitfinex","SOLUSD",1756998983497,0.66,204.73,204.67,30.88586255]
["bitfinex","SOLUSD",1756998983701,4.51668377,204.72,204.67,35.40254632]
["bitfinex","SOLUSD",1756998983905,0.66,204.73,204.67,35.40254632]
["bitfinex","SOLUSD",1756998984215,0.66,204.73,204.63,12.21664722]
["bitfinex","SOLUSD",1756998984216,4.51668377,204.72,204.66,35.40281518]
["bitfinex","SOLUSD",1756998984417,0.66,204.73,204.66,35.40281518]
["bitfinex","SOLUSD",1756998984715,4.51668377,204.72,204.67,4.51668377]
["bitfinex","SOLUSD",1756998985220,4.8844505,204.74,204.67,4.51668377]
["bitfinex","SOLUSD",1756998985399,4.51668377,204.72,204.67,9.40246419]
["bitfinex","SOLUSD",1756998985803,42.44,204.78,204.7,4.51668377]
["bitfinex","SOLUSD",1756998986007,4.51668377,204.76,204.7,4.51668377]
["bitfinex","SOLUSD",1756998986399,0.66,204.76,204.67,30.88578042]
["bitfinex","SOLUSD",1756998986599,4.51668377,204.73,204.67,35.40246419]
["bitfinex","SOLUSD",1756998987304,4.51668377,204.73,204.67,30.88578042]
["bitfinex","SOLUSD",1756998987511,4.51668377,204.74,204.69,4.51668377]
["bitfinex","SOLUSD",1756998988017,4.51668377,204.74,204.67,30.88578042]
["bitfinex","SOLUSD",1756998988224,4.51668377,204.71,204.65,18.11227778]
["bitfinex","SOLUSD",1756998988515,4.51668377,204.72,204.65,13.59559401]
["bitfinex","SOLUSD",1756998988713,4.51668377,204.73,204.65,13.59559401]
["bitfinex","SOLUSD",1756998988924,4.51668377,204.73,204.68,4.51668377]
["bitfinex","SOLUSD",1756998989301,0.66,204.75,204.68,4.51668377]
["bitfinex","SOLUSD",1756998989510,5.54410036,204.75,204.67,7.77709087]
["bitfinex","SOLUSD",1756998989703,0.06,204.72,204.68,2.89117696]
["bitfinex","SOLUSD",1756998989900,0.06,204.72,204.69,2.89117696]
["bitfinex","SOLUSD",1756998990110,0.06,204.72,204.68,3.55117696]
["bitfinex","SOLUSD",1756998990319,0.06,204.72,204.67,4.88591391]
["bitfinex","SOLUSD",1756998990320,0.06,204.72,204.71,26.0]
["bitfinex","SOLUSD",1756998990619,0.06,204.72,204.71,28.89117696]
["bitfinex","SOLUSD",1756998990798,0.06,204.72,204.71,29.55117696]
["bitfinex","SOLUSD",1756998991402,0.06,204.72,204.71,34.43613617]
["bitfinex","SOLUSD",1756998992204,0.06,204.72,204.71,48.03173018]
["bitfinex","SOLUSD",1756998992413,0.06,204.72,204.71,33.77613617]
["bitfinex","SOLUSD",1756998992643,0.06,204.72,204.71,26.0]
["bitfinex","SOLUSD",1756998993221,0.06,204.72,204.68,4.88565683]
["bitfinex","SOLUSD",1756998993222,3.61117696,204.72,204.68,4.88565683]
["bitfinex","SOLUSD",1756998993526,3.55117696,204.71,204.67,4.88591391]
["bitfinex","SOLUSD",1756998993726,3.55117696,204.7,204.66,26.0]
["bitfinex","SOLUSD",1756998994223,4.94478156,204.72,204.66,26.0]
["bitfinex","SOLUSD",1756998994411,0.06,204.72,204.66,28.89117696]
["bitfinex","SOLUSD",1756998994608,2.89117696,204.71,204.66,28.89117696]
["bitfinex","SOLUSD",1756998994813,0.06,204.72,204.68,2.89117696]
["bitfinex","SOLUSD",1756998995220,3.61117696,204.72,204.67,2.89117696]
["bitfinex","SOLUSD",1756998995439,3.61117696,204.72,204.66,33.7772219]
["bitfinex","SOLUSD",1756998996512,2.89117696,204.7,204.65,26.0]
["bitfinex","SOLUSD",1756998996710,4.94479872,204.72,204.64,2.92117696]
["bitfinex","SOLUSD",1756998996711,5.60479872,204.72,204.64,2.92117696]
["bitfinex","SOLUSD",1756998996907,2.89117696,204.7,204.64,2.92117696]
["bitfinex","SOLUSD",1756998997120,5.60479872,204.72,204.65,2.89117696]
["bitfinex","SOLUSD",1756998997322,5.60479872,204.72,204.64,26.03]
["bitfinex","SOLUSD",1756998997523,2.89117696,204.7,204.65,7.77740562]
["bitfinex","SOLUSD",1756998997730,2.89117696,204.7,204.65,8.43740562]
["bitfinex","SOLUSD",1756998998030,2.89117696,204.71,204.65,8.43740562]
["bitfinex","SOLUSD",1756998998234,2.89117696,204.7,204.65,7.77740562]
["bitfinex","SOLUSD",1756998998529,2.89117696,204.7,204.65,4.88622866]
["bitfinex","SOLUSD",1756998998731,2.89117696,204.7,204.65,7.77740562]
["bitfinex","SOLUSD",1756998999132,5.60479872,204.72,204.65,8.43740562]
["bitfinex","SOLUSD",1756998999425,0.72,204.72,204.66,2.89117696]
["bitfinex","SOLUSD",1756998999636,2.89117696,204.71,204.66,2.89117696]
["bitfinex","SOLUSD",1756998999930,3.55117696,204.71,204.66,2.89117696]
["bitfinex","SOLUSD",1756999000102,3.55117696,204.71,204.66,3.55117696]
["bitfinex","SOLUSD",1756999000303,3.55117696,204.71,204.66,2.89117696]
["bitfinex","SOLUSD",1756999000729,3.55117696,204.71,204.66,3.55117696]
["bitfinex","SOLUSD",1756999000925,3.55117696,204.71,204.66,8.43718021]
["bitfinex","SOLUSD",1756999001415,0.66,204.71,204.66,8.43718021]
["bitfinex","SOLUSD",1756999001608,3.55117696,204.71,204.66,8.43718021]
["bitfinex","SOLUSD",1756999001810,0.06,204.72,204.67,3.55117696]
["bitfinex","SOLUSD",1756999002223,0.06,204.72,204.68,0.66]
["bitfinex","SOLUSD",1756999002414,2.95117696,204.72,204.66,4.88600325]
["bitfinex","SOLUSD",1756999002627,2.95117696,204.72,204.67,2.89117696]
["bitfinex","SOLUSD",1756999002914,0.06,204.72,204.68,4.8856752]
["bitfinex","SOLUSD",1756999003112,0.06,204.72,204.69,3.59117696]
["bitfinex","SOLUSD",1756999003307,0.06,204.72,204.7,2.89117696]
["bitfinex","SOLUSD",1756999003508,0.06,204.72,204.71,42.48677097]
["bitfinex","SOLUSD",1756999003727,0.06,204.72,204.71,40.29559401]
["bitfinex","SOLUSD",1756999003903,0.06,204.72,204.71,43.18677097]
["bitfinex","SOLUSD",1756999005015,0.06,204.72,204.71,48.07173018]
["bitfinex","SOLUSD",1756999005620,0.06,204.75,204.72,13.59559401]
["bitfinex","SOLUSD",1756999005937,0.06,204.75,204.74,2.89117696]
["bitfinex","SOLUSD",1756999006539,0.06,204.75,204.74,29.59117696]
["bitfinex","SOLUSD",1756999006742,0.06,204.75,204.74,43.18677097]
["bitfinex","SOLUSD",1756999007126,0.06,204.75,204.74,34.47542039]
["bitfinex","SOLUSD",1756999007643,0.72,204.75,204.71,0.03]
["bitfinex","SOLUSD",1756999008137,0.06,204.75,204.71,2.92117696]
["bitfinex","SOLUSD",1756999008340,0.06,204.75,204.71,3.62117696]
["bitfinex","SOLUSD",1756999008713,0.06,204.75,204.74,28.89117696]
["bitfinex","SOLUSD",1756999009123,0.06,204.75,204.74,34.47542039]
["bitfinex","SOLUSD",1756999009333,0.06,204.75,204.74,48.0710144]
["bitfinex","SOLUSD",1756999011338,0.06,204.77,204.74,48.0710144]
["bitfinex","SOLUSD",1756999011541,0.06,204.77,204.76,20.81395851]
["bitfinex","SOLUSD",1756999012039,0.06,204.77,204.76,21.51395851]
["bitfinex","SOLUSD",1756999013240,0.06,204.77,204.76,26.39772487]
["bitfinex","SOLUSD",1756999014649,0.06,204.77,204.76,68.69772487]
["bitfinex","SOLUSD",1756999015855,0.06,204.77,204.76,68.67772487]
["bitfinex","SOLUSD",1756999016232,0.06,204.77,204.76,61.45936037]
["bitfinex","SOLUSD",1756999016551,0.06,204.77,204.76,68.67772487]
["bitfinex","SOLUSD",1756999017249,0.06,204.77,204.76,26.39772487]
["bitfinex","SOLUSD",1756999017424,0.06,204.77,204.76,68.67772487]
["bitfinex","SOLUSD",1756999017842,0.06,204.77,204.76,26.39772487]
["bitfinex","SOLUSD",1756999018020,0.06,204.77,204.76,68.67772487]
["bitfinex","SOLUSD",1756999018823,0.06,204.77,204.76,26.39772487]
["bitfinex","SOLUSD",1756999019245,0.06,204.77,204.76,25.69772487]
["bitfinex","SOLUSD",1756999019541,0.06,204.77,204.76,68.65772487]
["bitfinex","SOLUSD",1756999020424,1e-08,204.77,204.76,68.65772487]
["bitfinex","SOLUSD",1756999021246,1e-08,204.77,204.76,19.17936037]
["bitfinex","SOLUSD",1756999021439,1e-08,204.77,204.75,82.05670784]
["bitfinex","SOLUSD",1756999021642,1e-08,204.77,204.76,33.2183645]
["bitfinex","SOLUSD",1756999022047,0.66000001,204.77,204.76,26.0]
["bitfinex","SOLUSD",1756999022252,1e-08,204.77,204.76,7.2183645]
["bitfinex","SOLUSD",1756999023449,1e-08,204.77,204.76,12.10213086]
["bitfinex","SOLUSD",1756999023961,7.87836451,204.77,204.71,7.2483645]
["bitfinex","SOLUSD",1756999024147,7.8783645,204.76,204.71,7.2483645]
["bitfinex","SOLUSD",1756999024330,0.66,204.75,204.71,0.03]
["bitfinex","SOLUSD",1756999024529,0.66,204.75,204.71,4.9149581]
["bitfinex","SOLUSD",1756999024840,0.66,204.74,204.71,12.1333226]
["bitfinex","SOLUSD",1756999025243,0.66,204.76,204.71,12.1333226]
["bitfinex","SOLUSD",1756999025443,1e-08,204.77,204.73,7.2183645]
["bitfinex","SOLUSD",1756999025646,0.66000001,204.77,204.73,7.2183645]
["bitfinex","SOLUSD",1756999025848,0.66,204.76,204.73,7.2183645]
["bitfinex","SOLUSD",1756999026031,1e-08,204.77,204.75,7.2183645]
["bitfinex","SOLUSD",1756999026355,1e-08,204.77,204.76,7.2183645]
["bitfinex","SOLUSD",1756999026747,1e-08,204.77,204.76,7.2483645]
["bitfinex","SOLUSD",1756999027557,1e-08,204.77,204.76,12.83213086]
["bitfinex","SOLUSD",1756999027934,1e-08,204.77,204.76,12.13213086]
["bitfinex","SOLUSD",1756999028662,1e-08,204.77,204.76,38.13213086]
["bitfinex","SOLUSD",1756999029036,1e-08,204.77,204.76,4.91376636]
["bitfinex","SOLUSD",1756999029257,1e-08,204.77,204.76,12.13213086]
["bitfinex","SOLUSD",1756999030752,0.66000001,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756999030936,7.87836451,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756999032141,0.66000001,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756999032344,26.36748638,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756999032538,33.58585088,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756999032736,32.263181,204.77,204.73,0.03]
["bitfinex","SOLUSD",1756999032938,7.2183645,204.74,204.71,0.03]
["bitfinex","SOLUSD",1756999033239,7.2183645,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756999033646,12.10308509,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756999034837,12.46308509,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756999035236,19.68144959,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756999035465,12.46308509,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756999036475,14.42142148,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756999036968,35.23537999,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756999037344,20.79865099,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756999037570,28.01701549,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756999037761,70.19701549,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756999041965,77.41537999,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756999042569,70.19701549,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756999042779,28.01701549,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756999042972,27.65701549,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756999043166,7.2183645,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756999043476,42.18,204.72,204.71,0.75]
["bitfinex","SOLUSD",1756999043774,49.7583645,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756999043951,77.79068751,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756999044355,14.796729,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756999044559,54.26308509,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756999044773,56.22151736,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756999044967,51.33679677,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756999045163,49.3783645,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756999045456,54.26308509,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756999046683,61.84144959,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756999046870,54.26308509,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756999047263,49.3783645,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756999048679,0.06,204.73,204.71,0.75]
["bitfinex","SOLUSD",1756999048889,42.2,204.73,204.72,0.72]
["bitfinex","SOLUSD",1756999050456,0.06,204.73,204.72,5.23656076]
["bitfinex","SOLUSD",1756999050652,0.06,204.73,204.72,10.12128135]
["bitfinex","SOLUSD",1756999051277,0.06,204.76,204.72,10.12128135]
["bitfinex","SOLUSD",1756999051479,0.06,204.78,204.76,26.0]
["bitfinex","SOLUSD",1756999051992,0.06,204.78,204.77,11.61641364]
["bitfinex","SOLUSD",1756999052660,0.06,204.78,204.77,0.72]
["bitfinex","SOLUSD",1756999055367,0.06,204.78,204.77,5.60352786]
["bitfinex","SOLUSD",1756999055866,0.06,204.78,204.77,16.4999415]
["bitfinex","SOLUSD",1756999056276,0.06,204.78,204.77,5.60352786]
["bitfinex","SOLUSD",1756999056476,0.06,204.78,204.77,16.4999415]
["bitfinex","SOLUSD",1756999056785,0.06,204.78,204.77,5.60352786]
["bitfinex","SOLUSD",1756999057090,0.06,204.78,204.77,16.4999415]
["bitfinex","SOLUSD",1756999057594,0.06,204.78,204.77,30.09553551]
["bitfinex","SOLUSD",1756999057992,0.06,204.78,204.77,136.19553551]
["bitfinex","SOLUSD",1756999058691,0.06,204.78,204.77,56.09553551]
["bitfinex","SOLUSD",1756999060087,0.06,204.78,204.77,26.72]
["bitfinex","SOLUSD",1756999060294,0.06,204.78,204.77,37.61641364]
["bitfinex","SOLUSD",1756999061083,0.06,204.78,204.77,42.4999415]
["bitfinex","SOLUSD",1756999064099,0.06,204.78,204.77,56.09553551]
["bitfinex","SOLUSD",1756999065076,0.06,204.78,204.77,42.4999415]
["bitfinex","SOLUSD",1756999068291,0.06,204.78,204.77,26.0]
["bitfinex","SOLUSD",1756999068500,0.06,204.78,204.77,37.56641364]
["bitfinex","SOLUSD",1756999069389,0.06,204.78,204.77,41.7799415]
["bitfinex","SOLUSD",1756999069794,0.06,204.78,204.77,42.4499415]
["bitfinex","SOLUSD",1756999070209,0.06,204.78,204.77,31.55352786]
["bitfinex","SOLUSD",1756999070517,0.06,204.78,204.77,42.4499415]
["bitfinex","SOLUSD",1756999071083,0.06,204.78,204.77,41.7799415]
["bitfinex","SOLUSD",1756999071283,0.06,204.78,204.77,42.4499415]
["bitfinex","SOLUSD",1756999071607,0.06,204.78,204.77,36.06660318]
["bitfinex","SOLUSD",1756999072805,0.06,204.78,204.76,51.40681636]
["bitfinex","SOLUSD",1756999073194,0.06,204.78,204.76,52.07681636]
["bitfinex","SOLUSD",1756999073603,0.06,204.78,204.76,46.89374104]
["bitfinex","SOLUSD",1756999073822,0.06,204.78,204.76,51.40681636]
["bitfinex","SOLUSD",1756999074108,0.06,204.78,204.77,5.55352786]
["bitfinex","SOLUSD",1756999074306,0.06,204.78,204.77,10.06660318]
["bitfinex","SOLUSD",1756999074810,0.06,204.78,204.77,5.55352786]
["bitfinex","SOLUSD",1756999075009,0.06,204.78,204.77,10.06660318]
["bitfinex","SOLUSD",1756999076220,0.06,204.78,204.77,5.55352786]
["bitfinex","SOLUSD",1756999076390,0.06,204.78,204.77,10.06660318]
["bitfinex","SOLUSD",1756999076704,0.06,204.78,204.77,9.39660318]
["bitfinex","SOLUSD",1756999077386,0.06,204.81,204.78,13.59559401]
["bitfinex","SOLUSD",1756999077582,0.06,204.81,204.8,4.51307532]
["bitfinex","SOLUSD",1756999077924,0.06,204.81,204.78,68.61]
["bitfinex","SOLUSD",1756999078203,0.06,204.81,204.77,51.33660318]
["bitfinex","SOLUSD",1756999078382,0.06,204.81,204.77,10.06660318]
["bitfinex","SOLUSD",1756999078807,0.06,204.81,204.77,9.39660318]
["bitfinex","SOLUSD",1756999079115,0.06,204.81,204.77,10.06660318]
["bitfinex","SOLUSD",1756999079619,0.06,204.81,204.78,0.67]
["bitfinex","SOLUSD",1756999079797,0.06,204.81,204.77,4.88352786]
["bitfinex","SOLUSD",1756999080002,4.57307532,204.81,204.76,9.42678849]
["bitfinex","SOLUSD",1756999080206,4.57307532,204.81,204.77,0.67]
["bitfinex","SOLUSD",1756999080406,0.06,204.81,204.77,0.67]
["bitfinex","SOLUSD",1756999080712,0.06,204.81,204.79,30.51307532]
["bitfinex","SOLUSD",1756999080915,0.06,204.81,204.8,4.51307532]
["bitfinex","SOLUSD",1756999081097,0.06,204.81,204.8,5.18307532]
["bitfinex","SOLUSD",1756999081717,0.06,204.81,204.79,26.0]
["bitfinex","SOLUSD",1756999081915,0.06,204.81,204.79,31.18307532]
["bitfinex","SOLUSD",1756999082116,0.06,204.81,204.8,0.67]
["bitfinex","SOLUSD",1756999082319,0.06,204.81,204.8,10.06588782]
["bitfinex","SOLUSD",1756999082832,4.57307532,204.81,204.76,0.7]
["bitfinex","SOLUSD",1756999083135,4.57307532,204.81,204.76,5.21307532]
["bitfinex","SOLUSD",1756999083319,4.51307532,204.8,204.76,5.58372958]
["bitfinex","SOLUSD",1756999083616,4.51307532,204.8,204.76,0.7]
["bitfinex","SOLUSD",1756999084017,4.57307532,204.81,204.76,0.7]
["bitfinex","SOLUSD",1756999084534,4.57307532,204.81,204.76,10.09672393]
["bitfinex","SOLUSD",1756999085522,4.51307532,204.78,204.76,0.03]
["bitfinex","SOLUSD",1756999085701,4.51307532,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756999085901,5.05307532,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756999086710,4.51307532,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756999086910,0.06,204.81,204.76,0.03]
["bitfinex","SOLUSD",1756999087116,0.06,204.81,204.8,4.51307532]
["bitfinex","SOLUSD",1756999087324,0.06,204.81,204.8,5.18307532]
["bitfinex","SOLUSD",1756999088110,0.06,204.81,204.8,9.69615064]
["bitfinex","SOLUSD",1756999088623,0.06,204.81,204.8,14.57896314]
["bitfinex","SOLUSD",1756999090618,1e-08,204.81,204.8,28.17455715]
["bitfinex","SOLUSD",1756999090805,0.06,204.83,204.81,13.59559401]
["bitfinex","SOLUSD",1756999091129,0.06,204.84,204.83,13.59559401]
["bitfinex","SOLUSD",1756999091306,0.06,204.84,204.82,26.67]
["bitfinex","SOLUSD",1756999091514,0.06,204.84,204.83,47.02307532]
["bitfinex","SOLUSD",1756999092630,0.06,204.84,204.83,5.55209734]
["bitfinex","SOLUSD",1756999092940,0.6,204.84,204.77,0.69]
["bitfinex","SOLUSD",1756999093103,4.51307532,204.79,204.76,0.03]
["bitfinex","SOLUSD",1756999093302,0.54,204.78,204.76,0.03]
["bitfinex","SOLUSD",1756999093522,5.05307532,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756999093907,0.54,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756999094312,5.05307532,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756999094743,5.42352786,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756999096012,16.32667132,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756999096426,11.44314346,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756999096633,47.24309248,204.79,204.76,0.03]
["bitfinex","SOLUSD",1756999096941,38.206159,204.82,204.76,10.93314346]
["bitfinex","SOLUSD",1756999096942,53.24314346,204.81,204.76,10.93314346]
["bitfinex","SOLUSD",1756999097125,10.90314346,204.79,204.76,0.03]
["bitfinex","SOLUSD",1756999097326,0.54,204.8,204.76,0.03]
["bitfinex","SOLUSD",1756999097536,0.54,204.8,204.76,10.93314346]
["bitfinex","SOLUSD",1756999097726,26.0,204.82,204.77,10.90314346]
["bitfinex","SOLUSD",1756999097931,41.8,204.83,204.8,10.90314346]
["bitfinex","SOLUSD",1756999098134,42.34,204.83,204.78,10.90314346]
["bitfinex","SOLUSD",1756999098642,10.90314346,204.79,204.76,0.03]
["bitfinex","SOLUSD",1756999098944,10.90314346,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756999099242,11.44314346,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756999100747,29.92226533,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756999100930,19.01912187,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756999101134,29.92226533,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756999101726,75.55099395,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756999101929,39.59559401,204.73,204.71,0.03]
["bitfinex","SOLUSD",1756999102139,24.49873747,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756999102450,13.59559401,204.68,204.64,0.03]
["bitfinex","SOLUSD",1756999102629,66.27873747,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756999102937,71.70465138,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756999105136,58.10905737,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756999105337,58.08905737,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756999106143,71.68465138,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756999109154,71.12465138,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756999109356,18.48150792,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756999109660,30.88591391,204.67,204.64,10.93314346]
["bitfinex","SOLUSD",1756999109847,72.62591391,204.67,204.64,10.93314346]
["bitfinex","SOLUSD",1756999110339,46.62591391,204.67,204.65,10.90314346]
["bitfinex","SOLUSD",1756999110540,46.62591391,204.67,204.64,10.93314346]
["bitfinex","SOLUSD",1756999110742,4.88543651,204.69,204.64,10.93314346]
["bitfinex","SOLUSD",1756999111057,49.11644704,204.7,204.67,10.90314346]
["bitfinex","SOLUSD",1756999111058,41.74,204.68,204.67,10.90314346]
["bitfinex","SOLUSD",1756999111562,41.74,204.68,204.67,7.23002947]
["bitfinex","SOLUSD",1756999111947,13.59559401,204.74,204.67,7.92002947]
["bitfinex","SOLUSD",1756999112152,16.05761177,204.77,204.66,0.03]
["bitfinex","SOLUSD",1756999112153,4.88376636,204.76,204.72,7.23002947]
["bitfinex","SOLUSD",1756999112358,26.0,204.73,204.66,0.72]
["bitfinex","SOLUSD",1756999112549,26.0,204.69,204.68,7.23002947]
["bitfinex","SOLUSD",1756999112861,41.72,204.69,204.68,7.23002947]
["bitfinex","SOLUSD",1756999113243,41.72,204.69,204.68,7.92002947]
["bitfinex","SOLUSD",1756999113664,12.2094159,204.76,204.68,7.92002947]
["bitfinex","SOLUSD",1756999113863,41.72,204.75,204.68,0.69]
["bitfinex","SOLUSD",1756999114160,41.72,204.75,204.71,7.23002947]
["bitfinex","SOLUSD",1756999114362,53.83403435,204.75,204.7,7.23002947]
["bitfinex","SOLUSD",1756999114542,53.83403435,204.75,204.7,7.92002947]
["bitfinex","SOLUSD",1756999115038,46.60400488,204.75,204.71,7.23002947]
["bitfinex","SOLUSD",1756999115462,46.60400488,204.75,204.7,7.92002947]
["bitfinex","SOLUSD",1756999115660,46.60400488,204.75,204.71,0.69]
["bitfinex","SOLUSD",1756999116163,26.0,204.74,204.73,7.23002947]
["bitfinex","SOLUSD",1756999116340,41.7,204.74,204.73,7.92002947]
["bitfinex","SOLUSD",1756999116542,41.7,204.74,204.73,0.69]
["bitfinex","SOLUSD",1756999116743,41.7,204.74,204.73,7.92002947]
["bitfinex","SOLUSD",1756999116944,46.64424343,204.74,204.72,7.23002947]
["bitfinex","SOLUSD",1756999117144,46.64424343,204.74,204.7,0.69]
["bitfinex","SOLUSD",1756999117381,46.64424343,204.74,204.71,0.69]
["bitfinex","SOLUSD",1756999117555,7.23002947,204.72,204.68,0.03]
["bitfinex","SOLUSD",1756999117873,41.7,204.71,204.68,0.03]
["bitfinex","SOLUSD",1756999118650,33.23002947,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756999118880,44.48174665,204.66,204.63,0.03]
["bitfinex","SOLUSD",1756999119051,93.39177612,204.66,204.63,0.03]
["bitfinex","SOLUSD",1756999119247,93.93177612,204.66,204.63,0.03]
["bitfinex","SOLUSD",1756999119653,52.25177612,204.66,204.63,0.03]
["bitfinex","SOLUSD",1756999119856,79.79618211,204.66,204.63,0.03]
["bitfinex","SOLUSD",1756999121162,72.56615264,204.66,204.63,0.03]
["bitfinex","SOLUSD",1756999121350,79.79618211,204.66,204.63,0.03]
["bitfinex","SOLUSD",1756999122290,72.56615264,204.66,204.63,0.03]
["bitfinex","SOLUSD",1756999122452,79.79618211,204.66,204.63,0.03]
["bitfinex","SOLUSD",1756999123960,93.93177612,204.66,204.63,0.03]
["bitfinex","SOLUSD",1756999124478,72.54615264,204.66,204.63,0.03]
["bitfinex","SOLUSD",1756999124682,79.77618211,204.66,204.63,0.03]
["bitfinex","SOLUSD",1756999125273,72.54615264,204.66,204.63,0.03]
["bitfinex","SOLUSD",1756999125571,46.54615264,204.66,204.65,0.73]
["bitfinex","SOLUSD",1756999125778,53.77618211,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756999126678,46.54615264,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756999128167,46.44615264,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756999129184,67.81177612,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756999130763,13.59559401,204.65,204.63,0.03]
["bitfinex","SOLUSD",1756999130965,62.44562348,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756999131775,88.44562348,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756999131977,67.62,204.64,204.63,0.73]
["bitfinex","SOLUSD",1756999132190,67.62,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756999132689,79.73665964,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756999132896,79.73665964,204.64,204.59,0.03]
["bitfinex","SOLUSD",1756999132897,26.0,204.62,204.59,0.03]
["bitfinex","SOLUSD",1756999133069,7.23002947,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756999134079,4.88758553,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756999134286,12.117615,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756999135194,12.117615,204.6,204.51,0.7]
["bitfinex","SOLUSD",1756999135195,26.0,204.57,204.51,0.7]
["bitfinex","SOLUSD",1756999135393,45.70220231,204.6,204.52,0.7]
["bitfinex","SOLUSD",1756999135394,48.83002947,204.56,204.52,0.7]
["bitfinex","SOLUSD",1756999135992,53.71857072,204.56,204.52,0.7]
["bitfinex","SOLUSD",1756999136175,4.88854125,204.56,204.53,0.7]
["bitfinex","SOLUSD",1756999136371,12.11837851,204.57,204.55,0.73]
["bitfinex","SOLUSD",1756999136585,41.6,204.56,204.55,0.73]
["bitfinex","SOLUSD",1756999136803,41.6,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756999137275,41.6,204.56,204.55,0.73]
["bitfinex","SOLUSD",1756999137479,48.83002947,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756999138200,53.71857072,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756999139493,79.71857072,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756999140017,80.25857072,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756999140204,93.31416473,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756999140515,67.85416473,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756999141285,26.0,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756999141611,7.23002947,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756999141779,67.58,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756999142180,12.11976591,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756999143103,4.88973644,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756999143303,12.11976591,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756999143484,7.7884912,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756999144991,4.88973644,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756999145195,7.7884912,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756999145596,4.88973644,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756999145798,7.7884912,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756999146185,21.38408521,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756999146701,33.51910425,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756999147311,32.97910425,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756999148023,33.51910425,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756999148429,32.97910425,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756999148803,19.02533045,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756999149005,33.51910425,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756999149204,39.50439756,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756999150632,27.36937852,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756999150817,38.96439756,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756999151002,39.50439756,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756999151527,27.36937852,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756999151695,39.50439756,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756999151895,25.01062376,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756999152195,27.36937852,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756999152615,68.90937852,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756999153317,66.01062376,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756999153503,68.90937852,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756999155408,81.04439756,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756999155717,86.71712755,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756999155917,106.71712755,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756999156311,39.59559401,204.47,204.45,0.03]
["bitfinex","SOLUSD",1756999156618,58.01434877,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756999156820,55.11559401,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756999157120,62.90528098,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756999157318,68.89057429,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756999158045,74.56330428,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756999158435,33.04330428,204.46,204.45,0.74]
["bitfinex","SOLUSD",1756999158721,55.27498028,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756999158924,68.87057429,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756999159503,68.87057429,204.46,204.45,0.74]
["bitfinex","SOLUSD",1756999159725,10.87622552,204.46,204.45,0.74]
["bitfinex","SOLUSD",1756999160231,72.39093221,204.46,204.45,0.74]
["bitfinex","SOLUSD",1756999160913,62.88528098,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756999161313,59.98652622,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756999161543,62.88528098,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756999161934,64.20704708,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756999162151,69.09801097,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756999162322,69.09801097,204.46,204.43,0.1]
["bitfinex","SOLUSD",1756999162323,42.49434877,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1756999162532,83.99434877,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1756999163145,28.89875476,204.44,204.43,0.71000001]
["bitfinex","SOLUSD",1756999163328,70.39875476,204.44,204.43,0.71000001]
["bitfinex","SOLUSD",1756999163749,67.5,204.44,204.43,0.71000001]
["bitfinex","SOLUSD",1756999163956,70.39875476,204.44,204.43,0.71000001]
["bitfinex","SOLUSD",1756999164245,4.89093221,204.46,204.43,0.71000001]
["bitfinex","SOLUSD",1756999164447,41.48,204.45,204.43,0.71000001]
["bitfinex","SOLUSD",1756999165056,2.89875476,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1756999165228,7.79016544,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1756999165428,12.14190653,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1756999165739,4.89141068,204.44,204.43,0.71000001]
["bitfinex","SOLUSD",1756999166040,46.37141068,204.44,204.43,0.71000001]
["bitfinex","SOLUSD",1756999166542,53.62190653,204.44,204.43,0.71000001]
["bitfinex","SOLUSD",1756999166948,46.37141068,204.44,204.43,0.71000001]
["bitfinex","SOLUSD",1756999167135,53.62190653,204.44,204.43,0.71000001]
["bitfinex","SOLUSD",1756999167449,46.37141068,204.44,204.43,0.71000001]
["bitfinex","SOLUSD",1756999167840,53.62190653,204.44,204.43,0.71000001]
["bitfinex","SOLUSD",1756999168549,46.37141068,204.44,204.43,0.71000001]
["bitfinex","SOLUSD",1756999169326,67.21750054,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1756999171432,70.91149912,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1756999172646,57.27590511,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1756999172833,46.33141068,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1756999173028,46.33141068,204.44,204.43,0.71000001]
["bitfinex","SOLUSD",1756999173337,57.27590511,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1756999173861,70.87149912,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1756999174085,71.41149912,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1756999174248,77.08422911,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1756999174564,76.54422911,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1756999175538,65.59973468,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1756999175858,76.54422911,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1756999176260,77.08422911,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1756999177034,39.59559401,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756999177249,13.59559401,204.4,204.38,1e-08]
["bitfinex","SOLUSD",1756999177433,52.36449443,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1756999177635,52.36449443,204.39,204.33,0.71]
["bitfinex","SOLUSD",1756999177636,26.0,204.35,204.33,0.71]
["bitfinex","SOLUSD",1756999177939,91.96008844,204.35,204.26,10.94449443]
["bitfinex","SOLUSD",1756999178149,13.59559401,204.34,204.3,0.71]
["bitfinex","SOLUSD",1756999178460,13.59559401,204.34,204.31,0.71]
["bitfinex","SOLUSD",1756999178461,41.42,204.33,204.31,0.71]
["bitfinex","SOLUSD",1756999178669,26.0,204.3,204.29,0.71]
["bitfinex","SOLUSD",1756999178963,67.42,204.3,204.24,0.1]
["bitfinex","SOLUSD",1756999179150,67.42,204.3,204.29,0.71]
["bitfinex","SOLUSD",1756999179342,67.42,204.3,204.24,0.1]
["bitfinex","SOLUSD",1756999179343,67.42,204.3,204.28,0.71]
["bitfinex","SOLUSD",1756999179560,10.94449443,204.29,204.28,0.71]
["bitfinex","SOLUSD",1756999179763,4.89524182,204.28,204.26,0.71]
["bitfinex","SOLUSD",1756999179960,52.36449443,204.27,204.24,0.1]
["bitfinex","SOLUSD",1756999180260,41.42,204.27,204.24,0.1]
["bitfinex","SOLUSD",1756999180445,10.94449443,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756999180852,52.36449443,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756999181058,41.42,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756999181257,52.36449443,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756999181561,26.0,204.25,204.24,0.81]
["bitfinex","SOLUSD",1756999181750,41.42,204.25,204.24,0.81]
["bitfinex","SOLUSD",1756999182771,78.36449443,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756999183258,26.0,204.25,204.24,0.8]
["bitfinex","SOLUSD",1756999183435,67.42,204.25,204.24,0.8]
["bitfinex","SOLUSD",1756999183642,78.36449443,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756999183858,83.26045526,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756999184164,96.85604927,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756999184943,55.43604927,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756999185367,96.83604927,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756999186264,85.89155484,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756999186667,96.83604927,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756999186841,85.89155484,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756999187035,96.83604927,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756999188164,55.43604927,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756999188366,96.83604927,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756999188753,55.43604927,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756999188961,96.83604927,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756999192461,85.89155484,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756999192660,96.83604927,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756999194675,70.83604927,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756999195265,65.87684815,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756999195456,76.82134258,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756999195772,26.0,204.22,204.21,0.73]
["bitfinex","SOLUSD",1756999195955,78.32449443,204.22,204.21,0.73]
["bitfinex","SOLUSD",1756999196153,83.22117448,204.22,204.21,0.73]
["bitfinex","SOLUSD",1756999196552,41.84117448,204.22,204.21,0.73]
["bitfinex","SOLUSD",1756999196754,72.25668005,204.22,204.21,0.73]
["bitfinex","SOLUSD",1756999197049,83.20117448,204.22,204.21,0.73]
["bitfinex","SOLUSD",1756999197449,5.98529331,204.25,204.21,0.73]
["bitfinex","SOLUSD",1756999197668,41.36,204.24,204.21,0.73]
["bitfinex","SOLUSD",1756999197858,41.36,204.24,204.22,0.7]
["bitfinex","SOLUSD",1756999198173,4.89644028,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756999199170,15.84093471,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756999200364,16.38093471,204.23,204.21,0.03]
["bitfinex","SOLUSD",1756999200687,60.94088732,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756999200854,30.52538175,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756999201056,71.86538175,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756999201552,71.86538175,204.22,204.19,1e-08]
["bitfinex","SOLUSD",1756999201553,13.59559401,204.21,204.19,1e-08]
["bitfinex","SOLUSD",1756999201782,52.28449443,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1756999201959,66.42008844,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1756999202188,55.47559401,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1756999202355,59.83275365,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1756999202556,60.37275365,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1756999202863,26.0,204.17,204.1,0.7]
["bitfinex","SOLUSD",1756999203191,80.93559401,204.16,204.1,0.7]
["bitfinex","SOLUSD",1756999203486,67.34,204.15,204.11,10.94449443]
["bitfinex","SOLUSD",1756999203781,10.94449443,204.12,204.06,10.94449443]
["bitfinex","SOLUSD",1756999204082,10.94449443,204.12,204.03,0.1]
["bitfinex","SOLUSD",1756999204083,10.94449443,204.08,204.03,0.1]
["bitfinex","SOLUSD",1756999204266,41.34,204.07,204.03,0.1]
["bitfinex","SOLUSD",1756999204466,41.34,204.06,204.03,11.04449443]
["bitfinex","SOLUSD",1756999204668,10.94449443,204.09,204.03,0.1]
["bitfinex","SOLUSD",1756999204669,41.34,204.09,204.03,0.1]
["bitfinex","SOLUSD",1756999204978,41.34,204.09,204.08,10.94449443]
["bitfinex","SOLUSD",1756999205176,41.34,204.11,204.03,5.00118796]
["bitfinex","SOLUSD",1756999205372,41.34,204.11,204.03,0.1]
["bitfinex","SOLUSD",1756999205580,52.28449443,204.11,204.06,10.94449443]
["bitfinex","SOLUSD",1756999205757,52.28449443,204.11,204.03,0.1]
["bitfinex","SOLUSD",1756999206078,41.34,204.11,204.03,0.1]
["bitfinex","SOLUSD",1756999206291,26.0,204.19,204.1,10.94449443]
["bitfinex","SOLUSD",1756999206457,41.38,204.18,204.03,12.35310003]
["bitfinex","SOLUSD",1756999206655,10.94449443,204.13,204.08,10.94449443]
["bitfinex","SOLUSD",1756999206858,41.38,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756999207063,24.54008844,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756999207288,41.38,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756999207590,41.5,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756999207968,41.5,204.11,204.1,10.97449443]
["bitfinex","SOLUSD",1756999208170,41.5,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756999208696,0.06,204.19,204.1,10.97449443]
["bitfinex","SOLUSD",1756999208865,4.95742848,204.19,204.12,10.94449443]
["bitfinex","SOLUSD",1756999209062,4.95742848,204.19,204.15,10.94449443]
["bitfinex","SOLUSD",1756999209063,0.06,204.19,204.15,10.94449443]
["bitfinex","SOLUSD",1756999209284,41.58,204.18,204.1,0.03]
["bitfinex","SOLUSD",1756999209797,0.06,204.19,204.1,0.03]
["bitfinex","SOLUSD",1756999210100,41.6,204.17,204.1,0.03]
["bitfinex","SOLUSD",1756999210278,10.94449443,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756999210480,41.62,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756999210777,52.62449443,204.15,204.1,0.03]
["bitfinex","SOLUSD",1756999210974,4.89763933,204.18,204.11,10.94449443]
["bitfinex","SOLUSD",1756999211184,0.06,204.19,204.15,10.94449443]
["bitfinex","SOLUSD",1756999211504,0.06,204.19,204.17,10.94449443]
["bitfinex","SOLUSD",1756999211698,0.06,204.19,204.11,26.0]
["bitfinex","SOLUSD",1756999211996,41.76,204.18,204.15,10.94449443]
["bitfinex","SOLUSD",1756999212165,41.76,204.18,204.1,0.03]
["bitfinex","SOLUSD",1756999212365,46.65765713,204.18,204.1,0.03]
["bitfinex","SOLUSD",1756999212565,10.94449443,204.14,204.1,0.03]
["bitfinex","SOLUSD",1756999212761,46.65765713,204.18,204.1,0.03]
["bitfinex","SOLUSD",1756999212762,41.76,204.13,204.1,0.03]
["bitfinex","SOLUSD",1756999212983,41.78,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756999213187,41.78,204.15,204.11,10.94449443]
["bitfinex","SOLUSD",1756999213406,41.78,204.15,204.1,0.03]
["bitfinex","SOLUSD",1756999213606,41.78,204.15,204.11,10.94449443]
["bitfinex","SOLUSD",1756999213772,4.9574187,204.19,204.11,10.94449443]
["bitfinex","SOLUSD",1756999214094,52.72449443,204.18,204.12,10.94449443]
["bitfinex","SOLUSD",1756999214278,0.06,204.19,204.15,10.94449443]
["bitfinex","SOLUSD",1756999214588,0.06,204.19,204.11,30.89931899]
["bitfinex","SOLUSD",1756999214810,0.06,204.19,204.18,36.94449443]
["bitfinex","SOLUSD",1756999215003,0.06,204.22,204.21,26.0]
["bitfinex","SOLUSD",1756999215173,0.06,204.22,204.21,50.54008844]
["bitfinex","SOLUSD",1756999215367,1e-08,204.22,204.21,50.54008844]
["bitfinex","SOLUSD",1756999215570,10.94449443,204.4,204.25,26.0]
["bitfinex","SOLUSD",1756999215771,4.89164995,204.43,204.35,10.94449443]
["bitfinex","SOLUSD",1756999215988,10.94449443,204.42,204.36,10.94449443]
["bitfinex","SOLUSD",1756999216197,53.30449443,204.41,204.27,13.59559401]
["bitfinex","SOLUSD",1756999216373,42.36,204.41,204.28,4.89524182]
["bitfinex","SOLUSD",1756999216688,4.89243445,204.4,204.28,4.89524182]
["bitfinex","SOLUSD",1756999216875,10.94449443,204.36,204.26,4.89563278]
["bitfinex","SOLUSD",1756999217102,4.89243445,204.4,204.27,26.0]
["bitfinex","SOLUSD",1756999217103,10.94449443,204.34,204.27,26.0]
["bitfinex","SOLUSD",1756999217302,42.36,204.33,204.3,10.94449443]
["bitfinex","SOLUSD",1756999217478,42.36,204.32,204.31,10.94449443]
["bitfinex","SOLUSD",1756999217679,4.89201621,204.42,204.31,10.94449443]
["bitfinex","SOLUSD",1756999217871,10.94449443,204.41,204.27,39.59559401]
["bitfinex","SOLUSD",1756999218187,42.36,204.4,204.26,4.89563278]
["bitfinex","SOLUSD",1756999218382,10.94449443,204.35,204.26,4.89563278]
["bitfinex","SOLUSD",1756999218581,42.36,204.34,204.26,4.89563278]
["bitfinex","SOLUSD",1756999218901,4.89360354,204.35,204.27,10.94449443]
["bitfinex","SOLUSD",1756999219110,10.94449443,204.32,204.27,10.94449443]
["bitfinex","SOLUSD",1756999219405,42.42,204.31,204.26,10.94449443]
["bitfinex","SOLUSD",1756999219605,10.94449443,204.29,204.21,26.0]
["bitfinex","SOLUSD",1756999219894,10.94449443,204.28,204.23,10.94449443]
["bitfinex","SOLUSD",1756999220089,10.94449443,204.29,204.23,10.94449443]
["bitfinex","SOLUSD",1756999220491,10.94449443,204.28,204.23,10.94449443]
["bitfinex","SOLUSD",1756999220802,42.36,204.27,204.23,10.94449443]
["bitfinex","SOLUSD",1756999221098,42.36,204.27,204.22,10.94449443]
["bitfinex","SOLUSD",1756999221491,4.89212856,204.41,204.26,10.94449443]
["bitfinex","SOLUSD",1756999221688,42.34,204.4,204.33,10.94449443]
["bitfinex","SOLUSD",1756999221905,10.94449443,204.38,204.32,10.94449443]
["bitfinex","SOLUSD",1756999222314,10.94449443,204.36,204.24,4.89620054]
["bitfinex","SOLUSD",1756999222613,68.34,204.4,204.27,13.59559401]
["bitfinex","SOLUSD",1756999222797,4.8923342,204.41,204.29,26.0]
["bitfinex","SOLUSD",1756999223112,42.34,204.4,204.37,10.94449443]
["bitfinex","SOLUSD",1756999223320,42.34,204.4,204.33,26.0]
["bitfinex","SOLUSD",1756999223476,10.94449443,204.38,204.33,10.94449443]
["bitfinex","SOLUSD",1756999223681,42.34,204.4,204.27,26.0]
["bitfinex","SOLUSD",1756999223906,42.34,204.4,204.32,10.94449443]
["bitfinex","SOLUSD",1756999224110,42.42,204.39,204.36,10.94449443]
["bitfinex","SOLUSD",1756999224410,4.89169315,204.43,204.37,10.94449443]
["bitfinex","SOLUSD",1756999224593,10.94449443,204.42,204.36,10.94449443]
["bitfinex","SOLUSD",1756999224794,0.06,204.44,204.37,10.94449443]
["bitfinex","SOLUSD",1756999225001,0.06,204.44,204.38,10.94449443]
["bitfinex","SOLUSD",1756999225297,0.06,204.44,204.39,10.94449443]
["bitfinex","SOLUSD",1756999225507,42.42,204.43,204.39,10.94449443]
["bitfinex","SOLUSD",1756999225812,0.06,204.44,204.34,13.59559401]
["bitfinex","SOLUSD",1756999225813,42.42,204.42,204.34,13.59559401]
["bitfinex","SOLUSD",1756999225988,42.42,204.42,204.38,10.94449443]
["bitfinex","SOLUSD",1756999226309,10.94449443,204.41,204.32,13.59559401]
["bitfinex","SOLUSD",1756999226601,4.8921506,204.41,204.34,10.94449443]
["bitfinex","SOLUSD",1756999226810,4.8921506,204.41,204.26,14.70768476]
["bitfinex","SOLUSD",1756999227021,10.94449443,204.38,204.29,26.0]
["bitfinex","SOLUSD",1756999227223,0.06,204.44,204.33,26.0]
["bitfinex","SOLUSD",1756999227520,42.5,204.43,204.39,10.94449443]
["bitfinex","SOLUSD",1756999227808,42.5,204.43,204.28,4.78815604]
["bitfinex","SOLUSD",1756999228017,0.06,204.44,204.39,10.94449443]
["bitfinex","SOLUSD",1756999228427,42.46,204.43,204.35,4.89356496]
["bitfinex","SOLUSD",1756999228717,47.35167108,204.43,204.33,26.0]
["bitfinex","SOLUSD",1756999229021,0.06,204.44,204.39,10.94449443]
["bitfinex","SOLUSD",1756999229188,4.95144019,204.44,204.39,10.94449443]
["bitfinex","SOLUSD",1756999229394,10.94449443,204.42,204.37,10.94449443]
["bitfinex","SOLUSD",1756999229589,10.94449443,204.39,204.29,39.59559401]
["bitfinex","SOLUSD",1756999229813,4.95144019,204.44,204.36,10.94449443]
["bitfinex","SOLUSD",1756999230117,53.42449443,204.43,204.37,10.94449443]
["bitfinex","SOLUSD",1756999230428,42.46,204.42,204.37,10.94449443]
["bitfinex","SOLUSD",1756999230625,42.46,204.42,204.32,26.0]
["bitfinex","SOLUSD",1756999230626,10.94449443,204.41,204.34,26.0]
["bitfinex","SOLUSD",1756999230827,47.35201846,204.42,204.25,12.23937582]
["bitfinex","SOLUSD",1756999231040,10.94449443,204.37,204.26,18.49131514]
["bitfinex","SOLUSD",1756999231192,10.94449443,204.33,204.27,10.94449443]
["bitfinex","SOLUSD",1756999231396,42.5,204.32,204.27,10.94449443]
["bitfinex","SOLUSD",1756999231591,26.0,204.39,204.28,10.94449443]
["bitfinex","SOLUSD",1756999231816,39.61305648,204.57,204.29,26.0]
["bitfinex","SOLUSD",1756999231817,18.97489799,204.44,204.29,26.0]
["bitfinex","SOLUSD",1756999232021,68.48,204.41,204.34,10.94449443]
["bitfinex","SOLUSD",1756999232321,26.0,204.41,204.3,26.0]
["bitfinex","SOLUSD",1756999232527,4.89284665,204.38,204.32,10.94449443]
["bitfinex","SOLUSD",1756999232823,10.94449443,204.39,204.34,10.94449443]
["bitfinex","SOLUSD",1756999233003,26.0,204.41,204.34,10.94449443]
["bitfinex","SOLUSD",1756999233004,42.46,204.38,204.34,10.94449443]
["bitfinex","SOLUSD",1756999233207,4.89212744,204.42,204.35,10.94449443]
["bitfinex","SOLUSD",1756999233425,42.46,204.41,204.36,7.25074663]
["bitfinex","SOLUSD",1756999233634,49.71074663,204.41,204.36,7.25074663]
["bitfinex","SOLUSD",1756999233802,42.46,204.4,204.3,4.89471358]
["bitfinex","SOLUSD",1756999234006,7.25074663,204.39,204.34,7.25074663]
["bitfinex","SOLUSD",1756999234211,7.25074663,204.38,204.3,4.89471358]
["bitfinex","SOLUSD",1756999234412,7.25074663,204.38,204.29,26.0]
["bitfinex","SOLUSD",1756999234413,4.89260727,204.39,204.29,26.0]
["bitfinex","SOLUSD",1756999234610,4.89260727,204.39,204.29,33.25074663]
["bitfinex","SOLUSD",1756999234810,7.25074663,204.35,204.3,7.25074663]
["bitfinex","SOLUSD",1756999235019,42.42,204.34,204.3,7.25074663]
["bitfinex","SOLUSD",1756999235226,30.89260727,204.39,204.32,7.25074663]
["bitfinex","SOLUSD",1756999235422,7.25074663,204.38,204.33,7.25074663]
["bitfinex","SOLUSD",1756999235733,42.4,204.37,204.33,7.25074663]
["bitfinex","SOLUSD",1756999235923,42.4,204.37,204.32,7.25074663]
["bitfinex","SOLUSD",1756999236232,7.25074663,204.36,204.31,7.25074663]
["bitfinex","SOLUSD",1756999236726,26.0,204.42,204.34,7.25074663]
["bitfinex","SOLUSD",1756999236939,7.25074663,204.37,204.29,26.0]
["bitfinex","SOLUSD",1756999237120,59.50244997,204.41,204.31,7.25074663]
["bitfinex","SOLUSD",1756999237325,7.25074663,204.37,204.32,7.25074663]
["bitfinex","SOLUSD",1756999237514,7.25074663,204.38,204.32,7.25074663]
["bitfinex","SOLUSD",1756999237729,42.44,204.37,204.32,7.25074663]
["bitfinex","SOLUSD",1756999238024,17.12244997,204.41,204.32,7.25074663]
["bitfinex","SOLUSD",1756999238226,42.42,204.4,204.34,7.25074663]
["bitfinex","SOLUSD",1756999238422,7.25074663,204.39,204.29,13.59559401]
["bitfinex","SOLUSD",1756999238756,4.89284665,204.38,204.33,7.25074663]
["bitfinex","SOLUSD",1756999238941,4.89284665,204.38,204.32,7.25074663]
["bitfinex","SOLUSD",1756999239126,7.25074663,204.37,204.32,7.25074663]
["bitfinex","SOLUSD",1756999239329,7.25074663,204.37,204.31,7.25074663]
["bitfinex","SOLUSD",1756999239535,4.89284665,204.38,204.29,4.89477089]
["bitfinex","SOLUSD",1756999239721,4.89284665,204.38,204.31,7.25074663]
["bitfinex","SOLUSD",1756999239922,7.25074663,204.35,204.3,7.25074663]
["bitfinex","SOLUSD",1756999240119,7.25074663,204.33,204.28,7.25074663]
["bitfinex","SOLUSD",1756999240318,42.34,204.32,204.23,18.49203429]
["bitfinex","SOLUSD",1756999240517,42.32,204.31,204.29,7.25074663]
["bitfinex","SOLUSD",1756999240734,30.89260727,204.39,204.27,26.0]
["bitfinex","SOLUSD",1756999240948,7.25074663,204.35,204.29,7.25074663]
["bitfinex","SOLUSD",1756999241629,42.32,204.38,204.29,7.25074663]
["bitfinex","SOLUSD",1756999241946,7.25074663,204.34,204.28,7.25074663]
["bitfinex","SOLUSD",1756999242242,7.25074663,204.32,204.27,26.0]
["bitfinex","SOLUSD",1756999242454,42.3,204.31,204.22,0.03]
["bitfinex","SOLUSD",1756999242647,4.89452302,204.31,204.22,0.03]
["bitfinex","SOLUSD",1756999243143,7.25074663,204.28,204.23,7.25074663]
["bitfinex","SOLUSD",1756999243343,7.25074663,204.3,204.24,7.25074663]
["bitfinex","SOLUSD",1756999243535,39.59559401,204.34,204.22,0.03]
["bitfinex","SOLUSD",1756999243536,7.25074663,204.32,204.26,7.25074663]
["bitfinex","SOLUSD",1756999243736,42.46,204.31,204.26,7.25074663]
["bitfinex","SOLUSD",1756999244123,7.25074663,204.3,204.24,7.25074663]
["bitfinex","SOLUSD",1756999244417,42.46,204.31,204.25,7.25074663]
["bitfinex","SOLUSD",1756999244635,47.35468523,204.31,204.24,7.25074663]
["bitfinex","SOLUSD",1756999244833,4.89468523,204.31,204.22,0.03]
["bitfinex","SOLUSD",1756999245046,42.42,204.3,204.27,7.25074663]
["bitfinex","SOLUSD",1756999245230,49.67074663,204.3,204.22,0.03]
["bitfinex","SOLUSD",1756999245431,49.67074663,204.3,204.24,7.25074663]
["bitfinex","SOLUSD",1756999246043,42.42,204.3,204.25,7.25074663]
["bitfinex","SOLUSD",1756999246232,42.42,204.3,204.24,7.25074663]
["bitfinex","SOLUSD",1756999246625,42.42,204.3,204.25,12.14653671]
["bitfinex","SOLUSD",1756999246830,42.4,204.29,204.28,7.25074663]
["bitfinex","SOLUSD",1756999247040,42.38,204.29,204.28,7.25074663]
["bitfinex","SOLUSD",1756999247748,26.0,204.37,204.28,7.25074663]
["bitfinex","SOLUSD",1756999248045,7.25074663,204.31,204.22,0.03]
["bitfinex","SOLUSD",1756999248247,42.36,204.3,204.24,7.25074663]
["bitfinex","SOLUSD",1756999248454,42.36,204.3,204.22,0.03]
["bitfinex","SOLUSD",1756999248664,26.0,204.27,204.22,0.03]
["bitfinex","SOLUSD",1756999248840,7.25074663,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999249172,42.6,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999250354,49.85074663,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999250851,54.74718691,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999251044,47.49644028,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999251356,49.77074663,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999251729,42.52,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999251924,49.77074663,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999252240,42.52,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999252656,49.77074663,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999252826,54.66718691,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999253027,7.25074663,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756999253240,42.48,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999253439,49.73074663,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999254930,54.62718691,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999255124,47.37644028,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999255340,54.62718691,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999255732,12.14718691,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999255932,54.64718691,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999257048,54.60718691,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999257561,12.14718691,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999257940,7.25074663,204.25,204.22,0.69]
["bitfinex","SOLUSD",1756999258140,42.42,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999258662,42.4,204.23,204.22,0.69]
["bitfinex","SOLUSD",1756999258963,54.54718691,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999259256,47.29644028,204.23,204.22,0.69]
["bitfinex","SOLUSD",1756999259445,47.29644028,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999259653,12.14718691,204.23,204.22,0.69]
["bitfinex","SOLUSD",1756999259848,26.0,204.27,204.22,0.69]
["bitfinex","SOLUSD",1756999260057,49.63074663,204.26,204.22,0.69]
["bitfinex","SOLUSD",1756999260265,12.14574883,204.29,204.23,7.25074663]
["bitfinex","SOLUSD",1756999260434,42.36,204.28,204.24,7.91074663]
["bitfinex","SOLUSD",1756999260637,42.36,204.28,204.25,0.66]
["bitfinex","SOLUSD",1756999260939,42.36,204.28,204.26,0.66]
["bitfinex","SOLUSD",1756999261155,42.36,204.28,204.23,7.25074663]
["bitfinex","SOLUSD",1756999261156,7.25074663,204.27,204.22,0.03]
["bitfinex","SOLUSD",1756999261336,47.25533226,204.28,204.22,0.03]
["bitfinex","SOLUSD",1756999261542,42.36,204.27,204.23,0.66]
["bitfinex","SOLUSD",1756999261751,42.36,204.27,204.24,0.66]
["bitfinex","SOLUSD",1756999261943,42.36,204.27,204.22,0.03]
["bitfinex","SOLUSD",1756999262143,7.25074663,204.24,204.22,0.69]
["bitfinex","SOLUSD",1756999262348,42.56,204.23,204.22,0.69]
["bitfinex","SOLUSD",1756999262572,7.25074663,204.27,204.23,0.66]
["bitfinex","SOLUSD",1756999262737,42.56,204.26,204.23,0.66]
["bitfinex","SOLUSD",1756999262941,42.56,204.26,204.24,0.66]
["bitfinex","SOLUSD",1756999263142,54.70650102,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756999263365,26.0,204.32,204.23,0.66]
["bitfinex","SOLUSD",1756999263563,26.0,204.32,204.24,7.25074663]
["bitfinex","SOLUSD",1756999263564,42.5,204.31,204.24,7.25074663]
["bitfinex","SOLUSD",1756999263751,4.89428347,204.32,204.25,0.66]
["bitfinex","SOLUSD",1756999264057,0.06,204.3,204.28,7.25074663]
["bitfinex","SOLUSD",1756999264248,0.06,204.3,204.29,0.66]
["bitfinex","SOLUSD",1756999264565,42.56,204.3,204.29,0.66]
["bitfinex","SOLUSD",1756999265548,47.4547626,204.3,204.26,7.25074663]
["bitfinex","SOLUSD",1756999265864,42.56,204.3,204.27,0.66]
["bitfinex","SOLUSD",1756999266072,47.45480141,204.3,204.28,0.66]
["bitfinex","SOLUSD",1756999266273,42.56,204.3,204.29,0.66]
["bitfinex","SOLUSD",1756999266657,55.20552271,204.3,204.22,0.03]
["bitfinex","SOLUSD",1756999266859,13.59559401,204.29,204.22,0.03]
["bitfinex","SOLUSD",1756999267171,12.14718691,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999267366,54.70718691,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999267664,47.45644028,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999267967,54.70718691,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999268341,68.84278092,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999270856,61.59203429,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999271056,68.84278092,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999271668,26.28278092,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999271948,68.72278092,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999272155,19.03203429,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999272355,68.68278092,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999274159,68.14278092,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999274668,68.68278092,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999275652,19.03203429,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999275848,68.64278092,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999276353,18.49203429,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999276574,68.08278092,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999276763,68.62278092,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999276952,18.49203429,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999277164,25.74278092,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999277775,54.42718691,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999278281,68.56278092,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999278995,39.59559401,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756999279156,49.51074663,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756999279881,12.14838596,204.18,204.17,0.69]
["bitfinex","SOLUSD",1756999280064,54.38838596,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756999280262,67.98397997,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756999280556,12.14838596,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756999280882,73.09763933,204.18,204.17,0.69]
["bitfinex","SOLUSD",1756999281058,80.34838596,204.18,204.17,0.69]
["bitfinex","SOLUSD",1756999281255,12.14838596,204.18,204.17,0.69]
["bitfinex","SOLUSD",1756999281473,12.14838596,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756999281474,54.32838596,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756999283077,30.89763933,204.18,204.17,0.75]
["bitfinex","SOLUSD",1756999283376,4.89596083,204.25,204.17,0.75]
["bitfinex","SOLUSD",1756999283675,7.25074663,204.23,204.17,8.00074663]
["bitfinex","SOLUSD",1756999283882,42.1,204.22,204.18,0.72]
["bitfinex","SOLUSD",1756999284079,54.24753547,204.22,204.18,0.72]
["bitfinex","SOLUSD",1756999284263,7.25074663,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756999284576,62.94634064,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756999284875,63.48634064,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756999285254,62.94634064,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756999285459,55.69559401,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756999285657,62.94634064,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756999285858,68.38397997,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756999286881,39.59559401,204.14,204.1,0.72]
["bitfinex","SOLUSD",1756999287180,7.25074663,204.11,204.07,0.72]
["bitfinex","SOLUSD",1756999287370,7.25074663,204.08,204.02,7.25074663]
["bitfinex","SOLUSD",1756999287570,42.06,204.07,204.03,7.97074663]
["bitfinex","SOLUSD",1756999287783,42.04,204.06,204.04,7.97074663]
["bitfinex","SOLUSD",1756999287979,4.898599,204.14,204.05,7.97074663]
["bitfinex","SOLUSD",1756999288181,42.04,204.13,204.06,0.72]
["bitfinex","SOLUSD",1756999288385,7.25074663,204.08,204.06,0.72]
["bitfinex","SOLUSD",1756999288593,42.28,204.07,204.06,0.72]
["bitfinex","SOLUSD",1756999289084,4.898599,204.14,204.06,0.72]
["bitfinex","SOLUSD",1756999289304,68.3,204.13,204.06,0.72]
["bitfinex","SOLUSD",1756999289587,7.25074663,204.08,204.06,0.72]
["bitfinex","SOLUSD",1756999289787,42.28,204.07,204.06,0.72]
["bitfinex","SOLUSD",1756999289983,42.28,204.07,204.03,7.25074663]
["bitfinex","SOLUSD",1756999290176,4.89983702,204.09,204.03,7.25074663]
["bitfinex","SOLUSD",1756999290487,42.26,204.08,204.04,7.97074663]
["bitfinex","SOLUSD",1756999290702,4.89956254,204.1,204.05,0.72]
["bitfinex","SOLUSD",1756999290883,42.24,204.09,204.05,7.97074663]
["bitfinex","SOLUSD",1756999291086,42.24,204.09,204.06,0.72]
["bitfinex","SOLUSD",1756999291381,12.14934563,204.14,204.08,7.25074663]
["bitfinex","SOLUSD",1756999291595,42.26,204.13,204.09,0.72]
["bitfinex","SOLUSD",1756999291761,12.24236613,204.21,204.1,7.25074663]
["bitfinex","SOLUSD",1756999291968,7.25074663,204.16,204.11,7.97074663]
["bitfinex","SOLUSD",1756999292168,42.28,204.15,204.12,0.72]
["bitfinex","SOLUSD",1756999292378,42.28,204.15,204.13,0.72]
["bitfinex","SOLUSD",1756999292681,42.26,204.14,204.13,0.72]
["bitfinex","SOLUSD",1756999293090,49.51074663,204.14,204.07,4.90004822]
["bitfinex","SOLUSD",1756999293269,7.25074663,204.15,204.11,0.72]
["bitfinex","SOLUSD",1756999293472,42.24,204.14,204.11,11.68704321]
["bitfinex","SOLUSD",1756999293677,42.24,204.13,204.12,0.72]
["bitfinex","SOLUSD",1756999294308,4.89841826,204.15,204.12,0.72]
["bitfinex","SOLUSD",1756999294596,42.24,204.13,204.1,15.86656969]
["bitfinex","SOLUSD",1756999294772,4.89811852,204.17,204.1,15.86656969]
["bitfinex","SOLUSD",1756999294974,42.18,204.16,204.12,10.96704321]
["bitfinex","SOLUSD",1756999295182,42.18,204.15,204.13,0.72]
["bitfinex","SOLUSD",1756999295396,42.18,204.15,204.14,0.72]
["bitfinex","SOLUSD",1756999295805,0.54,204.24,204.14,11.68704321]
["bitfinex","SOLUSD",1756999295978,0.54,204.24,204.15,0.72]
["bitfinex","SOLUSD",1756999295979,4.89739948,204.19,204.15,0.72]
["bitfinex","SOLUSD",1756999296178,10.96704321,204.18,204.15,0.72]
["bitfinex","SOLUSD",1756999296376,42.18,204.17,204.15,0.72]
["bitfinex","SOLUSD",1756999296577,42.18,204.17,204.16,0.72]
["bitfinex","SOLUSD",1756999296794,26.0,204.24,204.16,0.72]
["bitfinex","SOLUSD",1756999296795,0.54,204.24,204.16,0.72]
["bitfinex","SOLUSD",1756999297003,10.96704321,204.21,204.16,0.72]
["bitfinex","SOLUSD",1756999297314,4.89644028,204.23,204.17,0.72]
["bitfinex","SOLUSD",1756999297483,42.12,204.22,204.17,0.72]
["bitfinex","SOLUSD",1756999297810,4.89644028,204.23,204.18,10.96704321]
["bitfinex","SOLUSD",1756999298011,42.1,204.21,204.19,0.72]
["bitfinex","SOLUSD",1756999299101,42.1,204.21,204.17,10.96704321]
["bitfinex","SOLUSD",1756999299102,57.96401726,204.21,204.16,0.72]
["bitfinex","SOLUSD",1756999299287,57.96401726,204.21,204.17,0.72]
["bitfinex","SOLUSD",1756999299482,10.96704321,204.2,204.18,0.72]
["bitfinex","SOLUSD",1756999299703,10.96704321,204.19,204.15,0.72]
["bitfinex","SOLUSD",1756999299895,10.96704321,204.17,204.15,0.72]
["bitfinex","SOLUSD",1756999300112,10.96704321,204.17,204.13,0.72]
["bitfinex","SOLUSD",1756999300113,15.86494503,204.17,204.13,0.72]
["bitfinex","SOLUSD",1756999300316,15.86494503,204.17,204.14,0.72]
["bitfinex","SOLUSD",1756999300488,10.96704321,204.17,204.14,0.72]
["bitfinex","SOLUSD",1756999300817,42.02,204.16,204.15,0.72]
["bitfinex","SOLUSD",1756999300994,42.02,204.16,204.15,11.68704321]
["bitfinex","SOLUSD",1756999301418,42.02,204.16,204.15,0.72]
["bitfinex","SOLUSD",1756999301714,42.02,204.16,204.11,4.89925861]
["bitfinex","SOLUSD",1756999301896,42.02,204.16,204.12,0.72]
["bitfinex","SOLUSD",1756999302209,42.02,204.16,204.13,0.72]
["bitfinex","SOLUSD",1756999302405,42.02,204.16,204.14,0.72]
["bitfinex","SOLUSD",1756999302995,10.96704321,204.2,204.15,0.72]
["bitfinex","SOLUSD",1756999303212,0.06,204.21,204.16,10.96704321]
["bitfinex","SOLUSD",1756999303411,41.92,204.19,204.17,0.72]
["bitfinex","SOLUSD",1756999303600,41.92,204.19,204.18,0.72]
["bitfinex","SOLUSD",1756999304411,41.92,204.19,204.16,0.72]
["bitfinex","SOLUSD",1756999304715,11.02704321,204.21,204.18,10.96704321]
["bitfinex","SOLUSD",1756999304716,0.06,204.21,204.18,10.96704321]
["bitfinex","SOLUSD",1756999304904,0.06,204.21,204.14,4.89857658]
["bitfinex","SOLUSD",1756999304905,41.88,204.2,204.19,11.68704321]
["bitfinex","SOLUSD",1756999305902,41.88,204.2,204.19,0.72]
["bitfinex","SOLUSD",1756999306101,41.88,204.2,204.19,11.68704321]
["bitfinex","SOLUSD",1756999306307,0.06,204.21,204.19,5.61739948]
["bitfinex","SOLUSD",1756999306499,41.86,204.21,204.2,0.72]
["bitfinex","SOLUSD",1756999306695,41.86,204.21,204.2,11.68704321]
["bitfinex","SOLUSD",1756999306696,0.06,204.21,204.2,11.68704321]
["bitfinex","SOLUSD",1756999308195,0.06,204.21,204.2,0.72]
["bitfinex","SOLUSD",1756999308691,0.06,204.21,204.2,11.68704321]
["bitfinex","SOLUSD",1756999309093,0.06,204.21,204.2,16.58420285]
["bitfinex","SOLUSD",1756999309300,0.06,204.21,204.2,0.72]
["bitfinex","SOLUSD",1756999309511,0.06,204.21,204.2,11.68704321]
["bitfinex","SOLUSD",1756999310013,0.06,204.21,204.2,0.72]
["bitfinex","SOLUSD",1756999310212,0.06,204.21,204.2,11.68704321]
["bitfinex","SOLUSD",1756999310425,0.06,204.21,204.16,39.59559401]
["bitfinex","SOLUSD",1756999310716,41.66,204.2,204.18,0.72]
["bitfinex","SOLUSD",1756999310918,41.66,204.2,204.15,26.0]
["bitfinex","SOLUSD",1756999311213,41.66,204.2,204.16,0.72]
["bitfinex","SOLUSD",1756999311419,41.66,204.2,204.17,0.72]
["bitfinex","SOLUSD",1756999312116,46.55729064,204.2,204.17,0.72]
["bitfinex","SOLUSD",1756999312312,46.55729064,204.2,204.15,36.96704321]
["bitfinex","SOLUSD",1756999312313,46.55729064,204.2,204.18,0.72]
["bitfinex","SOLUSD",1756999312496,46.55729064,204.2,204.16,0.72]
["bitfinex","SOLUSD",1756999312698,46.55729064,204.2,204.15,10.96704321]
["bitfinex","SOLUSD",1756999313033,41.66,204.2,204.17,0.71]
["bitfinex","SOLUSD",1756999313202,41.66,204.2,204.18,11.67704321]
["bitfinex","SOLUSD",1756999313403,41.66,204.2,204.18,0.71]
["bitfinex","SOLUSD",1756999314735,0.06,204.21,204.18,10.96704321]
["bitfinex","SOLUSD",1756999315032,0.06,204.21,204.19,0.71]
["bitfinex","SOLUSD",1756999315207,0.06,204.21,204.19,11.67704321]
["bitfinex","SOLUSD",1756999315402,0.06,204.21,204.19,0.71]
["bitfinex","SOLUSD",1756999315625,0.06,204.21,204.16,0.71]
["bitfinex","SOLUSD",1756999315919,0.06,204.21,204.19,10.96704321]
["bitfinex","SOLUSD",1756999316427,0.06,204.21,204.2,0.71]
["bitfinex","SOLUSD",1756999316604,0.06,204.21,204.2,11.67704321]
["bitfinex","SOLUSD",1756999317199,0.06,204.21,204.18,0.71]
["bitfinex","SOLUSD",1756999317402,0.06,204.21,204.19,11.67704321]
["bitfinex","SOLUSD",1756999318606,0.06,204.21,204.2,11.67704321]
["bitfinex","SOLUSD",1756999320127,0.06,204.21,204.2,0.71]
["bitfinex","SOLUSD",1756999320609,0.06,204.21,204.2,11.67704321]
["bitfinex","SOLUSD",1756999320809,0.06,204.21,204.2,5.60715964]
["bitfinex","SOLUSD",1756999321012,0.06,204.24,204.2,30.16979686]
["bitfinex","SOLUSD",1756999321335,0.06,204.24,204.23,50.56263722]
["bitfinex","SOLUSD",1756999321927,0.06,204.26,204.24,13.59559401]
["bitfinex","SOLUSD",1756999322122,0.06,204.26,204.25,10.96704321]
["bitfinex","SOLUSD",1756999322324,0.06,204.26,204.25,11.67704321]
["bitfinex","SOLUSD",1756999322520,0.06,204.26,204.25,12.16663929]
["bitfinex","SOLUSD",1756999322912,1e-08,204.26,204.25,41.62523734]
["bitfinex","SOLUSD",1756999324031,1e-08,204.26,204.25,83.22523734]
["bitfinex","SOLUSD",1756999324535,0.06,204.29,204.28,39.59559401]
["bitfinex","SOLUSD",1756999324738,0.06,204.29,204.28,51.0521614]
["bitfinex","SOLUSD",1756999324739,1e-08,204.29,204.28,51.0521614]
["bitfinex","SOLUSD",1756999324910,0.06,204.3,204.28,51.0521614]
["bitfinex","SOLUSD",1756999324911,0.06,204.3,204.29,13.59559401]
["bitfinex","SOLUSD",1756999325111,0.06,204.31,204.29,0.71]
["bitfinex","SOLUSD",1756999325365,0.06,204.31,204.24,13.59559401]
["bitfinex","SOLUSD",1756999325516,0.06,204.31,204.3,10.96704321]
["bitfinex","SOLUSD",1756999325715,0.06,204.31,204.3,13.59559401]
["bitfinex","SOLUSD",1756999325934,0.06,204.31,204.3,25.27263722]
["bitfinex","SOLUSD",1756999326719,0.06,204.31,204.3,0.71]
["bitfinex","SOLUSD",1756999326926,0.06,204.31,204.3,11.67704321]
["bitfinex","SOLUSD",1756999327333,0.06,204.31,204.3,16.57180581]
["bitfinex","SOLUSD",1756999327537,0.06,204.31,204.3,30.16739982]
["bitfinex","SOLUSD",1756999328532,0.06,204.31,204.3,14.30559401]
["bitfinex","SOLUSD",1756999329117,0.06,204.31,204.3,0.71]
["bitfinex","SOLUSD",1756999329323,0.06,204.31,204.3,11.67704321]
["bitfinex","SOLUSD",1756999329638,0.06,204.31,204.3,56.16739982]
["bitfinex","SOLUSD",1756999330022,0.06,204.31,204.3,51.27263722]
["bitfinex","SOLUSD",1756999330226,0.06,204.31,204.3,56.16739982]
["bitfinex","SOLUSD",1756999330551,0.06,204.31,204.28,39.59559401]
["bitfinex","SOLUSD",1756999330764,0.06,204.31,204.27,0.71]
["bitfinex","SOLUSD",1756999331448,11.02704321,204.31,204.27,0.71]
["bitfinex","SOLUSD",1756999331659,10.96704321,204.3,204.27,0.71]
["bitfinex","SOLUSD",1756999332218,0.06,204.31,204.28,0.71]
["bitfinex","SOLUSD",1756999333039,10.96704321,204.29,204.25,0.71]
["bitfinex","SOLUSD",1756999333215,10.96704321,204.29,204.2,4.89715964]
["bitfinex","SOLUSD",1756999333216,10.96704321,204.27,204.23,0.71]
["bitfinex","SOLUSD",1756999333415,5.61460347,204.31,204.24,26.71]
["bitfinex","SOLUSD",1756999333623,10.96704321,204.27,204.24,26.71]
["bitfinex","SOLUSD",1756999333843,0.06,204.31,204.25,14.30559401]
["bitfinex","SOLUSD",1756999334042,0.06,204.31,204.26,11.67704321]
["bitfinex","SOLUSD",1756999334226,0.06,204.31,204.27,10.96704321]
["bitfinex","SOLUSD",1756999334540,0.06,204.31,204.29,10.96704321]
["bitfinex","SOLUSD",1756999334922,0.06,204.31,204.29,0.71]
["bitfinex","SOLUSD",1756999335123,0.06,204.31,204.28,26.0]
["bitfinex","SOLUSD",1756999335433,0.06,204.31,204.29,0.71]
["bitfinex","SOLUSD",1756999336245,0.06,204.31,204.25,0.71]
["bitfinex","SOLUSD",1756999336425,0.72,204.31,204.25,0.71]
["bitfinex","SOLUSD",1756999336743,10.96704321,204.3,204.25,0.71]
["bitfinex","SOLUSD",1756999337051,10.96704321,204.3,204.26,0.71]
["bitfinex","SOLUSD",1756999337237,0.06,204.31,204.25,4.89591257]
["bitfinex","SOLUSD",1756999337550,11.02704321,204.31,204.25,30.16854979]
["bitfinex","SOLUSD",1756999338140,10.96704321,204.3,204.25,30.16854979]
["bitfinex","SOLUSD",1756999338329,10.96704321,204.3,204.26,0.71]
["bitfinex","SOLUSD",1756999338531,11.02704321,204.31,204.25,29.48854979]
["bitfinex","SOLUSD",1756999338745,11.02704321,204.31,204.27,0.71]
["bitfinex","SOLUSD",1756999339047,0.06,204.31,204.28,0.71]
["bitfinex","SOLUSD",1756999339348,0.06,204.31,204.29,0.71]
["bitfinex","SOLUSD",1756999339938,11.02704321,204.31,204.26,0.71]
["bitfinex","SOLUSD",1756999340148,10.96704321,204.29,204.25,26.03]
["bitfinex","SOLUSD",1756999340444,10.96704321,204.29,204.25,26.74]
["bitfinex","SOLUSD",1756999340758,5.55506456,204.29,204.25,0.03]
["bitfinex","SOLUSD",1756999341048,10.96704321,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756999341350,10.96704321,204.28,204.25,0.74]
["bitfinex","SOLUSD",1756999341725,11.62704321,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756999341931,10.96704321,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756999342563,10.96704321,204.29,204.25,0.03]
["bitfinex","SOLUSD",1756999342941,10.96704321,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756999343454,11.62704321,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756999343853,53.20704321,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756999344651,58.10276434,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756999347464,69.06980755,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756999347663,16.52276434,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756999347831,58.10276434,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756999348037,16.52276434,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756999348243,58.10276434,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756999348646,16.52276434,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756999348967,58.10276434,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756999349267,16.52276434,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756999349453,58.10276434,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756999349646,16.52276434,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756999349840,58.10276434,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756999350033,41.58,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756999350840,10.96704321,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756999351156,10.96704321,204.28,204.25,0.7]
["bitfinex","SOLUSD",1756999351355,41.58,204.28,204.26,0.67]
["bitfinex","SOLUSD",1756999351731,41.58,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756999351955,52.54704321,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756999352170,10.96704321,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756999352442,52.54704321,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756999352640,30.89505531,204.29,204.25,0.03]
["bitfinex","SOLUSD",1756999353164,41.58,204.28,204.25,0.7]
["bitfinex","SOLUSD",1756999353837,52.54704321,204.28,204.25,0.7]
["bitfinex","SOLUSD",1756999354366,57.44236905,204.28,204.25,0.7]
["bitfinex","SOLUSD",1756999354563,0.06,204.31,204.27,10.96704321]
["bitfinex","SOLUSD",1756999354752,41.64,204.31,204.28,0.67]
["bitfinex","SOLUSD",1756999354950,0.06,204.31,204.29,0.67]
["bitfinex","SOLUSD",1756999355454,0.06,204.31,204.3,0.67]
["bitfinex","SOLUSD",1756999355854,0.06,204.31,204.28,4.8952211]
["bitfinex","SOLUSD",1756999356049,0.06,204.31,204.29,0.67]
["bitfinex","SOLUSD",1756999356556,0.06,204.31,204.3,0.67]
["bitfinex","SOLUSD",1756999358078,0.06,204.31,204.3,7.92680336]
["bitfinex","SOLUSD",1756999358861,0.06,204.31,204.3,0.67]
["bitfinex","SOLUSD",1756999360256,0.06,204.31,204.28,0.67]
["bitfinex","SOLUSD",1756999360452,0.06,204.31,204.29,0.67]
["bitfinex","SOLUSD",1756999361042,0.06,204.31,204.3,0.67]
["bitfinex","SOLUSD",1756999361658,0.06,204.31,204.26,4.89556536]
["bitfinex","SOLUSD",1756999361852,0.06,204.31,204.29,0.67]
["bitfinex","SOLUSD",1756999362247,0.06,204.31,204.3,0.67]
["bitfinex","SOLUSD",1756999362755,0.06,204.31,204.3,3.57209872]
["bitfinex","SOLUSD",1756999362939,0.06,204.31,204.3,0.67]
["bitfinex","SOLUSD",1756999363350,0.06,204.31,204.3,3.57209872]
["bitfinex","SOLUSD",1756999363549,0.06,204.31,204.3,17.16769273]
["bitfinex","SOLUSD",1756999363956,0.06,204.31,204.3,14.26559401]
["bitfinex","SOLUSD",1756999364163,0.06,204.31,204.3,22.06245533]
["bitfinex","SOLUSD",1756999364575,0.06,204.31,204.3,60.16032647]
["bitfinex","SOLUSD",1756999364958,0.06,204.33,204.32,26.0]
["bitfinex","SOLUSD",1756999365145,0.06,204.33,204.32,16.49769273]
["bitfinex","SOLUSD",1756999365345,0.06,204.34,204.33,26.0]
["bitfinex","SOLUSD",1756999365548,0.06,204.36,204.33,43.65709712]
["bitfinex","SOLUSD",1756999365751,0.06,204.41,204.36,13.59559401]
["bitfinex","SOLUSD",1756999365948,0.06,204.41,204.37,13.59559401]
["bitfinex","SOLUSD",1756999366150,0.06,204.41,204.37,14.26559401]
["bitfinex","SOLUSD",1756999366369,0.06,204.41,204.38,0.67]
["bitfinex","SOLUSD",1756999366578,2.90209872,204.4,204.36,26.0]
["bitfinex","SOLUSD",1756999366759,0.75,204.41,204.36,26.0]
["bitfinex","SOLUSD",1756999367065,2.90209872,204.39,204.36,0.67]
["bitfinex","SOLUSD",1756999367264,0.06,204.41,204.36,3.57209872]
["bitfinex","SOLUSD",1756999367448,0.06,204.41,204.36,0.67]
["bitfinex","SOLUSD",1756999367667,2.96209872,204.41,204.36,3.57209872]
["bitfinex","SOLUSD",1756999368251,2.96209872,204.41,204.35,4.89349252]
["bitfinex","SOLUSD",1756999368566,2.90209872,204.4,204.36,0.67]
["bitfinex","SOLUSD",1756999368753,5.64217136,204.41,204.35,0.67]
["bitfinex","SOLUSD",1756999369065,2.90209872,204.4,204.35,3.57209872]
["bitfinex","SOLUSD",1756999369561,0.75,204.41,204.36,0.67]
["bitfinex","SOLUSD",1756999369762,2.96209872,204.41,204.37,0.67]
["bitfinex","SOLUSD",1756999370066,2.90209872,204.39,204.33,29.57209872]
["bitfinex","SOLUSD",1756999370451,2.90209872,204.39,204.33,34.46610586]
["bitfinex","SOLUSD",1756999370644,2.90209872,204.39,204.34,0.67]
["bitfinex","SOLUSD",1756999370840,2.90209872,204.39,204.35,0.67]
["bitfinex","SOLUSD",1756999371045,2.90209872,204.4,204.36,0.67]
["bitfinex","SOLUSD",1756999372663,49.37423315,204.41,204.36,0.67]
["bitfinex","SOLUSD",1756999372860,50.06423315,204.41,204.36,0.7]
["bitfinex","SOLUSD",1756999373062,0.06,204.4,204.36,0.7]
["bitfinex","SOLUSD",1756999373379,0.06,204.4,204.36,0.03]
["bitfinex","SOLUSD",1756999373562,0.06,204.4,204.36,0.7]
["bitfinex","SOLUSD",1756999373761,2.96209872,204.4,204.36,0.7]
["bitfinex","SOLUSD",1756999374282,44.46209872,204.4,204.36,0.7]
["bitfinex","SOLUSD",1756999374659,41.56,204.4,204.37,3.57209872]
["bitfinex","SOLUSD",1756999374883,0.06,204.4,204.38,3.57209872]
["bitfinex","SOLUSD",1756999375087,0.06,204.4,204.39,3.57209872]
["bitfinex","SOLUSD",1756999376278,0.06,204.4,204.39,8.46470599]
["bitfinex","SOLUSD",1756999376655,0.06,204.4,204.39,0.67]
["bitfinex","SOLUSD",1756999376857,0.06,204.4,204.39,3.57209872]
["bitfinex","SOLUSD",1756999377656,0.06,204.4,204.39,33.66869488]
["bitfinex","SOLUSD",1756999377862,0.2,204.42,204.4,13.59559401]
["bitfinex","SOLUSD",1756999378064,0.2,204.42,204.41,21.87903414]
["bitfinex","SOLUSD",1756999378270,0.2,204.42,204.41,22.54903414]
["bitfinex","SOLUSD",1756999378465,0.2,204.42,204.41,19.64693542]
["bitfinex","SOLUSD",1756999378664,0.2,204.42,204.41,22.54903414]
["bitfinex","SOLUSD",1756999380383,0.06,204.44,204.42,39.59559401]
["bitfinex","SOLUSD",1756999380679,0.06,204.49,204.44,39.59559401]
["bitfinex","SOLUSD",1756999380980,0.06,204.49,204.44,42.49769273]
["bitfinex","SOLUSD",1756999381283,0.06,204.49,204.44,48.05910341]
["bitfinex","SOLUSD",1756999382195,0.06,204.49,204.44,22.05910341]
["bitfinex","SOLUSD",1756999382487,0.06,204.49,204.48,28.90209872]
["bitfinex","SOLUSD",1756999382986,0.06,204.49,204.48,29.57209872]
["bitfinex","SOLUSD",1756999383294,0.06,204.49,204.48,34.46255255]
["bitfinex","SOLUSD",1756999384986,0.06,204.49,204.48,36.42184819]
["bitfinex","SOLUSD",1756999385566,0.06,204.49,204.48,33.51974947]
["bitfinex","SOLUSD",1756999385765,0.06,204.49,204.48,36.42184819]
["bitfinex","SOLUSD",1756999386478,0.06,204.49,204.48,33.51974947]
["bitfinex","SOLUSD",1756999386679,0.06,204.49,204.48,36.42184819]
["bitfinex","SOLUSD",1756999387600,0.75,204.49,204.48,1.95929564]
["bitfinex","SOLUSD",1756999387970,0.06,204.49,204.46,33.79301654]
["bitfinex","SOLUSD",1756999388175,0.06,204.49,204.47,2.90209872]
["bitfinex","SOLUSD",1756999388476,0.69,204.48,204.45,2.90209872]
["bitfinex","SOLUSD",1756999388677,0.69,204.48,204.43,13.59559401]
["bitfinex","SOLUSD",1756999388996,0.06,204.49,204.45,2.90209872]
["bitfinex","SOLUSD",1756999389302,0.75,204.49,204.45,2.90209872]
["bitfinex","SOLUSD",1756999389479,0.75,204.49,204.41,1.9597756]
["bitfinex","SOLUSD",1756999389480,3.59209872,204.48,204.42,26.0]
["bitfinex","SOLUSD",1756999389686,0.69,204.47,204.42,26.0]
["bitfinex","SOLUSD",1756999389884,3.59209872,204.47,204.42,28.90209872]
["bitfinex","SOLUSD",1756999390101,0.69,204.47,204.43,2.90209872]
["bitfinex","SOLUSD",1756999390282,0.06,204.49,204.41,4.89212194]
["bitfinex","SOLUSD",1756999390283,0.06,204.49,204.46,2.90209872]
["bitfinex","SOLUSD",1756999390679,0.75,204.49,204.46,2.90209872]
["bitfinex","SOLUSD",1756999390878,0.06,204.49,204.46,2.90209872]
["bitfinex","SOLUSD",1756999391283,0.06,204.49,204.48,2.90209872]
["bitfinex","SOLUSD",1756999391983,0.06,204.49,204.48,16.49769273]
["bitfinex","SOLUSD",1756999392179,0.06,204.49,204.48,17.16769273]
["bitfinex","SOLUSD",1756999393499,0.06,204.49,204.48,22.05814656]
["bitfinex","SOLUSD",1756999393800,0.06,204.49,204.48,33.79255255]
["bitfinex","SOLUSD",1756999394173,0.06,204.49,204.47,33.79274993]
["bitfinex","SOLUSD",1756999394400,0.06,204.49,204.48,2.90209872]
["bitfinex","SOLUSD",1756999394991,0.06,204.49,204.46,26.0]
["bitfinex","SOLUSD",1756999395200,0.75,204.49,204.46,2.90209872]
["bitfinex","SOLUSD",1756999395392,0.06,204.49,204.47,2.90209872]
["bitfinex","SOLUSD",1756999397002,0.06,204.49,204.46,4.89088059]
["bitfinex","SOLUSD",1756999397308,0.06,204.49,204.47,2.90209872]
["bitfinex","SOLUSD",1756999397507,0.06,204.49,204.44,0.67]
["bitfinex","SOLUSD",1756999397508,0.06,204.49,204.45,18.48676544]
["bitfinex","SOLUSD",1756999397694,0.06,204.49,204.45,17.16769273]
["bitfinex","SOLUSD",1756999397913,0.69,204.48,204.43,30.89160353]
["bitfinex","SOLUSD",1756999398090,0.69,204.48,204.38,0.03]
["bitfinex","SOLUSD",1756999398091,2.90209872,204.46,204.38,0.03]
["bitfinex","SOLUSD",1756999398291,0.69,204.45,204.38,0.03]
["bitfinex","SOLUSD",1756999398813,26.0,204.47,204.38,2.99209872]
["bitfinex","SOLUSD",1756999398978,2.90209872,204.43,204.38,0.03]
["bitfinex","SOLUSD",1756999399413,0.69,204.44,204.38,0.03]
["bitfinex","SOLUSD",1756999399606,3.59209872,204.43,204.38,0.03]
["bitfinex","SOLUSD",1756999399801,0.69,204.43,204.38,2.93209872]
["bitfinex","SOLUSD",1756999401482,3.59209872,204.46,204.4,7.79446241]
["bitfinex","SOLUSD",1756999401706,3.59209872,204.45,204.4,2.90209872]
["bitfinex","SOLUSD",1756999402108,0.69,204.45,204.4,2.90209872]
["bitfinex","SOLUSD",1756999402298,0.69,204.48,204.42,2.90209872]
["bitfinex","SOLUSD",1756999402494,8.48260916,204.48,204.42,2.90209872]
["bitfinex","SOLUSD",1756999402688,2.90209872,204.46,204.41,0.03]
["bitfinex","SOLUSD",1756999403004,2.90209872,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756999403194,3.56209872,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756999403599,0.66,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756999404007,0.66,204.47,204.42,2.90209872]
["bitfinex","SOLUSD",1756999404309,0.66,204.47,204.43,2.90209872]
["bitfinex","SOLUSD",1756999404714,0.66,204.46,204.42,2.90209872]
["bitfinex","SOLUSD",1756999405015,3.56209872,204.48,204.43,2.90209872]
["bitfinex","SOLUSD",1756999405211,0.06,204.49,204.43,2.90209872]
["bitfinex","SOLUSD",1756999405427,0.06,204.49,204.41,0.51921285]
["bitfinex","SOLUSD",1756999405601,0.66,204.48,204.41,0.03]
["bitfinex","SOLUSD",1756999406099,2.90209872,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756999406419,2.90209872,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756999406623,2.90209872,204.46,204.41,0.03]
["bitfinex","SOLUSD",1756999406805,3.56209872,204.47,204.41,2.93209872]
["bitfinex","SOLUSD",1756999407119,2.90209872,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756999407496,3.56209872,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756999409117,0.66,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756999409859,3.56209872,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756999410846,0.66,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756999411828,5.55188924,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756999412353,0.66,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756999412839,4.8911955,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756999413140,31.7169763,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756999413325,34.61907502,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756999413844,2.90209872,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756999414344,0.66,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756999414522,3.56209872,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756999415245,2.90209872,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756999415441,49.32500835,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756999415633,49.32500835,204.42,204.38,0.03]
["bitfinex","SOLUSD",1756999415834,4.53470717,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756999416019,45.89470717,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756999416220,46.55470717,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756999416416,42.02,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756999416620,46.55470717,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756999416837,26.0,204.42,204.38,0.03]
["bitfinex","SOLUSD",1756999417141,4.53470717,204.4,204.38,0.03]
["bitfinex","SOLUSD",1756999417524,45.89470717,204.4,204.38,0.03]
["bitfinex","SOLUSD",1756999417939,50.78715733,204.4,204.38,0.03]
["bitfinex","SOLUSD",1756999418132,4.53470717,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756999418332,46.25245016,204.4,204.38,0.03]
["bitfinex","SOLUSD",1756999418623,4.53470717,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756999419123,46.25245016,204.4,204.38,0.03]
["bitfinex","SOLUSD",1756999419338,4.53470717,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756999420644,4.53470717,204.42,204.38,0.03]
["bitfinex","SOLUSD",1756999420864,41.34,204.41,204.38,0.75]
["bitfinex","SOLUSD",1756999421165,0.66,204.45,204.39,5.25470717]
["bitfinex","SOLUSD",1756999421333,41.34,204.44,204.39,10.14723174]
["bitfinex","SOLUSD",1756999421645,41.34,204.45,204.41,4.53470717]
["bitfinex","SOLUSD",1756999421851,4.53470717,204.43,204.39,0.72]
["bitfinex","SOLUSD",1756999422024,0.66,204.42,204.38,0.03]
["bitfinex","SOLUSD",1756999422345,4.53470717,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756999422537,45.87470717,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756999422842,42.0,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756999423049,46.53470717,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756999423536,51.42731444,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756999425423,46.89260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756999425826,51.42731444,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756999428445,10.08731444,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756999428649,51.40731444,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756999428946,50.74731444,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756999429143,4.89241044,204.4,204.38,0.03]
["bitfinex","SOLUSD",1756999429348,45.85470717,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756999429929,41.32,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756999430162,50.74731444,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756999430629,4.53470717,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756999430954,4.53470717,204.39,204.38,0.75]
["bitfinex","SOLUSD",1756999432457,41.32,204.41,204.38,0.75]
["bitfinex","SOLUSD",1756999432754,4.53470717,204.39,204.38,0.75]
["bitfinex","SOLUSD",1756999433438,4.53470717,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756999434031,9.42731444,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756999434253,4.89257481,204.4,204.38,0.03]
["bitfinex","SOLUSD",1756999434459,4.53470717,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756999435135,0.68,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756999435456,4.53470717,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756999435764,9.42731444,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756999435942,4.53470717,204.39,204.38,0.75]
["bitfinex","SOLUSD",1756999436258,4.53470717,204.4,204.38,0.75]
["bitfinex","SOLUSD",1756999436655,4.53470717,204.39,204.38,0.75]
["bitfinex","SOLUSD",1756999437851,4.53470717,204.4,204.38,0.75]
["bitfinex","SOLUSD",1756999438157,4.53470717,204.42,204.38,0.75]
["bitfinex","SOLUSD",1756999438541,41.3,204.43,204.38,5.28470717]
["bitfinex","SOLUSD",1756999438750,41.3,204.43,204.39,0.72]
["bitfinex","SOLUSD",1756999439142,45.83470717,204.43,204.39,0.72]
["bitfinex","SOLUSD",1756999439453,4.53470717,204.43,204.39,0.72]
["bitfinex","SOLUSD",1756999439761,4.53470717,204.42,204.4,0.72]
["bitfinex","SOLUSD",1756999439962,4.53470717,204.41,204.38,0.03]
["bitfinex","SOLUSD",1756999440164,4.53470717,204.4,204.38,0.03]
["bitfinex","SOLUSD",1756999440345,4.53470717,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756999441160,4.53470717,204.4,204.38,0.75]
["bitfinex","SOLUSD",1756999441364,4.53470717,204.42,204.39,0.72]
["bitfinex","SOLUSD",1756999441658,4.89145696,204.44,204.4,0.72]
["bitfinex","SOLUSD",1756999441659,4.53470717,204.43,204.4,0.72]
["bitfinex","SOLUSD",1756999441962,45.81470717,204.44,204.41,0.72]
["bitfinex","SOLUSD",1756999442136,4.53470717,204.44,204.41,0.72]
["bitfinex","SOLUSD",1756999442343,4.53470717,204.43,204.39,0.72]
["bitfinex","SOLUSD",1756999442563,4.53470717,204.43,204.4,0.72]
["bitfinex","SOLUSD",1756999443062,45.81470717,204.44,204.41,0.72]
["bitfinex","SOLUSD",1756999443959,4.53470717,204.43,204.38,0.03]
["bitfinex","SOLUSD",1756999444263,4.59470717,204.43,204.39,0.72]
["bitfinex","SOLUSD",1756999444659,4.53470717,204.42,204.39,0.72]
["bitfinex","SOLUSD",1756999445258,4.53470717,204.42,204.38,0.03]
["bitfinex","SOLUSD",1756999445460,0.06,204.43,204.39,0.72]
["bitfinex","SOLUSD",1756999445649,0.06,204.43,204.39,5.25470717]
["bitfinex","SOLUSD",1756999445850,4.59470717,204.43,204.4,0.72]
["bitfinex","SOLUSD",1756999446464,0.06,204.43,204.41,0.72]
["bitfinex","SOLUSD",1756999447451,0.06,204.43,204.38,4.56470717]
["bitfinex","SOLUSD",1756999447680,0.06,204.43,204.39,5.61260727]
["bitfinex","SOLUSD",1756999448168,0.06,204.43,204.4,0.72]
["bitfinex","SOLUSD",1756999448370,0.06,204.43,204.4,5.25470717]
["bitfinex","SOLUSD",1756999448578,0.06,204.43,204.42,4.53470717]
["bitfinex","SOLUSD",1756999448766,0.06,204.43,204.41,0.72]
["bitfinex","SOLUSD",1756999449156,4.59470717,204.43,204.39,5.61260727]
["bitfinex","SOLUSD",1756999449380,0.06,204.43,204.4,0.72]
["bitfinex","SOLUSD",1756999449866,0.06,204.43,204.41,0.72]
["bitfinex","SOLUSD",1756999450071,4.59470717,204.43,204.38,4.92283063]
["bitfinex","SOLUSD",1756999450268,4.59470717,204.43,204.39,0.72]
["bitfinex","SOLUSD",1756999450269,0.06,204.43,204.39,0.72]
["bitfinex","SOLUSD",1756999450571,4.53470717,204.42,204.39,0.72]
["bitfinex","SOLUSD",1756999450771,0.06,204.43,204.4,0.72]
["bitfinex","SOLUSD",1756999451277,4.59470717,204.43,204.4,0.72]
["bitfinex","SOLUSD",1756999451665,4.59470717,204.43,204.41,0.72]
["bitfinex","SOLUSD",1756999451860,4.59470717,204.43,204.39,0.72]
["bitfinex","SOLUSD",1756999452176,4.59470717,204.43,204.4,0.72]
["bitfinex","SOLUSD",1756999452471,0.06,204.43,204.38,0.75]
["bitfinex","SOLUSD",1756999452679,4.53470717,204.41,204.38,0.75]
["bitfinex","SOLUSD",1756999453154,4.53470717,204.41,204.38,0.03]
["bitfinex","SOLUSD",1756999453354,4.53470717,204.41,204.39,0.72]
["bitfinex","SOLUSD",1756999453677,4.95180957,204.43,204.39,0.72]
["bitfinex","SOLUSD",1756999453678,4.53470717,204.42,204.39,0.72]
["bitfinex","SOLUSD",1756999454762,0.06,204.43,204.39,0.72]
["bitfinex","SOLUSD",1756999454962,4.53470717,204.42,204.39,0.72]
["bitfinex","SOLUSD",1756999455877,0.06,204.43,204.39,0.72]
["bitfinex","SOLUSD",1756999456257,4.53470717,204.41,204.39,0.72]
["bitfinex","SOLUSD",1756999456874,4.95175046,204.43,204.39,0.72]
["bitfinex","SOLUSD",1756999457075,4.53470717,204.41,204.38,0.03]
["bitfinex","SOLUSD",1756999457282,0.68,204.42,204.38,0.03]
["bitfinex","SOLUSD",1756999457466,4.53470717,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756999457972,41.9,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756999458181,46.43470717,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756999458561,51.32731444,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756999462078,26.0,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756999462283,30.53470717,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756999462485,31.21470717,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756999462875,31.57308606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756999463183,77.30779323,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756999464568,72.77308606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756999464771,77.30779323,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756999470088,35.42779323,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756999470288,76.60779323,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756999472080,30.89308606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756999472279,76.60779323,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756999472800,77.30779323,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756999472976,90.90338724,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756999473180,13.59559401,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756999473416,18.13030118,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756999473699,23.72362668,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756999474000,23.72362668,204.36,204.31,0.03]
["bitfinex","SOLUSD",1756999474001,26.0,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756999474200,26.0,204.29,204.25,0.03]
["bitfinex","SOLUSD",1756999474402,4.53470717,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756999474584,45.69470717,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756999474778,50.23405232,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756999474990,89.82964633,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756999475184,0.7,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756999475498,2.9070496,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999475676,7.80348988,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999476073,48.96348988,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999476500,7.80348988,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999479811,76.90653555,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999481486,35.76653555,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999481687,32.85948595,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999481905,76.90653555,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756999482203,76.90653555,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999482407,35.76653555,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999482709,76.90653555,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999483007,35.76653555,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756999483314,50.90653555,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756999483692,46.01009527,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756999484098,35.76653555,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756999484302,76.90653555,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999485599,76.88653555,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999486209,1.96304567,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756999486397,69.08304567,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756999486598,76.88653555,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756999486792,50.88653555,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756999487510,76.88653555,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756999487911,71.99009527,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756999488098,70.0270496,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756999488510,28.9070496,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756999488711,70.0270496,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756999490802,30.89528217,204.28,204.22,0.7]
["bitfinex","SOLUSD",1756999491002,30.89528217,204.28,204.22,5.5965317]
["bitfinex","SOLUSD",1756999491003,2.9070496,204.28,204.22,5.5965317]
["bitfinex","SOLUSD",1756999491207,4.86932486,204.29,204.24,2.9070496]
["bitfinex","SOLUSD",1756999491408,2.9070496,204.31,204.25,3.5770496]
["bitfinex","SOLUSD",1756999491596,44.0070496,204.31,204.26,0.67]
["bitfinex","SOLUSD",1756999492931,44.0070496,204.32,204.27,7.80253107]
["bitfinex","SOLUSD",1756999493110,41.1,204.32,204.28,0.67]
["bitfinex","SOLUSD",1756999493424,44.0070496,204.32,204.28,0.67]
["bitfinex","SOLUSD",1756999494218,44.0070496,204.32,204.28,5.56516288]
["bitfinex","SOLUSD",1756999494424,44.0070496,204.32,204.29,0.67]
["bitfinex","SOLUSD",1756999494622,4.9865317,204.36,204.31,2.9070496]
["bitfinex","SOLUSD",1756999494822,0.06,204.36,204.32,0.67]
["bitfinex","SOLUSD",1756999495326,0.06,204.36,204.33,0.67]
["bitfinex","SOLUSD",1756999495515,2.9070496,204.34,204.29,2.9070496]
["bitfinex","SOLUSD",1756999495898,41.14,204.36,204.29,2.9070496]
["bitfinex","SOLUSD",1756999496115,2.9070496,204.34,204.3,0.67]
["bitfinex","SOLUSD",1756999496303,0.06,204.31,204.3,0.67]
["bitfinex","SOLUSD",1756999498025,0.06,204.31,204.3,22.06740621]
["bitfinex","SOLUSD",1756999499618,0.06,204.31,204.3,17.17264361]
["bitfinex","SOLUSD",1756999500121,0.06,204.31,204.3,22.06740621]
["bitfinex","SOLUSD",1756999500311,0.06,204.31,204.3,19.16035661]
["bitfinex","SOLUSD",1756999500507,0.06,204.31,204.3,0.67]
["bitfinex","SOLUSD",1756999501820,2.9670496,204.31,204.26,0.67]
["bitfinex","SOLUSD",1756999502030,2.9670496,204.31,204.27,0.67]
["bitfinex","SOLUSD",1756999502316,0.06,204.31,204.27,0.67]
["bitfinex","SOLUSD",1756999502518,0.06,204.31,204.28,2.9070496]
["bitfinex","SOLUSD",1756999502724,0.06,204.31,204.29,0.67]
["bitfinex","SOLUSD",1756999503120,0.06,204.31,204.3,0.67]
["bitfinex","SOLUSD",1756999504907,0.06,204.31,204.3,3.5770496]
["bitfinex","SOLUSD",1756999505302,0.06,204.31,204.3,8.4718122]
["bitfinex","SOLUSD",1756999505503,0.06,204.31,204.3,22.06740621]
["bitfinex","SOLUSD",1756999507316,0.06,204.31,204.3,19.16035661]
["bitfinex","SOLUSD",1756999507505,0.06,204.31,204.3,22.06740621]
["bitfinex","SOLUSD",1756999507999,0.06,204.31,204.3,33.69560461]
["bitfinex","SOLUSD",1756999508205,0.06,204.31,204.3,22.06740621]
["bitfinex","SOLUSD",1756999508813,0.06,204.31,204.3,19.16035661]
["bitfinex","SOLUSD",1756999509122,0.06,204.31,204.3,22.06740621]
["bitfinex","SOLUSD",1756999509516,0.06,204.31,204.3,33.69560461]
["bitfinex","SOLUSD",1756999509717,0.06,204.31,204.3,22.06740621]
["bitfinex","SOLUSD",1756999510124,0.06,204.31,204.3,33.69560461]
["bitfinex","SOLUSD",1756999511708,0.06,204.31,204.3,74.67560461]
["bitfinex","SOLUSD",1756999513710,0.06,204.34,204.33,39.59559401]
["bitfinex","SOLUSD",1756999513926,0.06,204.34,204.33,42.992048]
["bitfinex","SOLUSD",1756999514129,0.06,204.34,204.33,84.622048]
["bitfinex","SOLUSD",1756999514318,0.06,204.34,204.33,43.662048]
["bitfinex","SOLUSD",1756999514636,0.06,204.34,204.33,86.58259205]
["bitfinex","SOLUSD",1756999514843,0.06,204.36,204.35,2.9070496]
["bitfinex","SOLUSD",1756999515145,0.06,204.36,204.35,83.9520001]
["bitfinex","SOLUSD",1756999515350,0.06,204.36,204.35,84.6220001]
["bitfinex","SOLUSD",1756999515837,0.06,204.36,204.35,89.51556506]
["bitfinex","SOLUSD",1756999516015,0.06,204.36,204.35,50.51591694]
["bitfinex","SOLUSD",1756999516218,0.06,204.39,204.36,13.59559401]
["bitfinex","SOLUSD",1756999516519,0.06,204.39,204.38,28.9070496]
["bitfinex","SOLUSD",1756999516723,0.06,204.39,204.38,69.8470496]
["bitfinex","SOLUSD",1756999516923,0.06,204.39,204.38,70.5170496]
["bitfinex","SOLUSD",1756999517119,0.06,204.39,204.38,17.17264361]
["bitfinex","SOLUSD",1756999517343,0.06,204.41,204.4,13.59559401]
["bitfinex","SOLUSD",1756999517515,0.06,204.41,204.4,28.6200788]
["bitfinex","SOLUSD",1756999517716,0.06,204.43,204.42,13.59559401]
["bitfinex","SOLUSD",1756999517922,0.06,204.43,204.42,57.93183253]
["bitfinex","SOLUSD",1756999518117,0.06,204.43,204.42,58.60183253]
["bitfinex","SOLUSD",1756999518322,0.06,204.43,204.42,17.66183253]
["bitfinex","SOLUSD",1756999518718,0.06,204.43,204.42,58.58183253]
["bitfinex","SOLUSD",1756999518915,3.6270496,204.43,204.4,1.9597756]
["bitfinex","SOLUSD",1756999519122,0.66,204.42,204.36,4.89331852]
["bitfinex","SOLUSD",1756999519360,2.9070496,204.39,204.36,8.52036812]
["bitfinex","SOLUSD",1756999519538,2.9070496,204.37,204.36,3.6270496]
["bitfinex","SOLUSD",1756999519739,2.9070496,204.38,204.35,26.0]
["bitfinex","SOLUSD",1756999519923,2.9070496,204.38,204.36,26.0]
["bitfinex","SOLUSD",1756999520123,2.9070496,204.39,204.36,26.0]
["bitfinex","SOLUSD",1756999520356,0.66,204.42,204.36,26.67]
["bitfinex","SOLUSD",1756999520531,2.9070496,204.41,204.37,13.59559401]
["bitfinex","SOLUSD",1756999520729,0.66,204.42,204.37,13.59559401]
["bitfinex","SOLUSD",1756999520927,2.9070496,204.4,204.37,13.59559401]
["bitfinex","SOLUSD",1756999521125,2.9070496,204.38,204.35,2.9070496]
["bitfinex","SOLUSD",1756999521319,2.9070496,204.39,204.35,2.9070496]
["bitfinex","SOLUSD",1756999521524,2.9070496,204.39,204.35,3.5770496]
["bitfinex","SOLUSD",1756999521525,7.2511373,204.39,204.35,3.5770496]
["bitfinex","SOLUSD",1756999521725,7.2511373,204.39,204.35,2.9070496]
["bitfinex","SOLUSD",1756999521966,7.2511373,204.38,204.35,2.9070496]
["bitfinex","SOLUSD",1756999522129,7.9111373,204.37,204.34,13.59559401]
["bitfinex","SOLUSD",1756999522340,7.2511373,204.37,204.34,13.59559401]
["bitfinex","SOLUSD",1756999523760,0.66,204.39,204.34,14.30559401]
["bitfinex","SOLUSD",1756999523957,7.2511373,204.38,204.35,5.60356496]
["bitfinex","SOLUSD",1756999524339,7.2511373,204.39,204.35,5.60356496]
["bitfinex","SOLUSD",1756999524656,0.66,204.41,204.36,0.71]
["bitfinex","SOLUSD",1756999524842,7.9111373,204.41,204.35,12.14470226]
["bitfinex","SOLUSD",1756999525049,7.9111373,204.41,204.35,12.85470226]
["bitfinex","SOLUSD",1756999525442,7.2511373,204.4,204.35,46.48356496]
["bitfinex","SOLUSD",1756999525661,7.2511373,204.4,204.36,0.71]
["bitfinex","SOLUSD",1756999525845,7.2511373,204.38,204.35,40.88]
["bitfinex","SOLUSD",1756999526050,7.2511373,204.38,204.34,54.47559401]
["bitfinex","SOLUSD",1756999526252,0.66,204.4,204.35,0.71]
["bitfinex","SOLUSD",1756999526457,7.2511373,204.4,204.36,0.71]
["bitfinex","SOLUSD",1756999526658,7.2511373,204.4,204.37,0.71]
["bitfinex","SOLUSD",1756999526859,7.2511373,204.42,204.36,20.84673131]
["bitfinex","SOLUSD",1756999527041,7.2511373,204.42,204.37,0.71]
["bitfinex","SOLUSD",1756999527243,7.9111373,204.42,204.37,0.71]
["bitfinex","SOLUSD",1756999527444,7.2511373,204.4,204.36,93.69559401]
["bitfinex","SOLUSD",1756999527640,0.66,204.41,204.36,98.58890633]
["bitfinex","SOLUSD",1756999527848,7.2511373,204.4,204.36,99.29882493]
["bitfinex","SOLUSD",1756999528053,7.2511373,204.41,204.37,0.71]
["bitfinex","SOLUSD",1756999528450,7.2511373,204.41,204.36,100.94673131]
["bitfinex","SOLUSD",1756999528451,7.2511373,204.4,204.36,100.94673131]
["bitfinex","SOLUSD",1756999528658,7.2511373,204.39,204.36,93.69559401]
["bitfinex","SOLUSD",1756999528854,5.61176222,204.43,204.37,0.71]
["bitfinex","SOLUSD",1756999529053,7.2511373,204.4,204.37,0.71]
["bitfinex","SOLUSD",1756999529240,0.72,204.43,204.37,0.71]
["bitfinex","SOLUSD",1756999529446,7.9711373,204.43,204.37,7.9611373]
["bitfinex","SOLUSD",1756999529747,7.9711373,204.43,204.38,4.89284665]
["bitfinex","SOLUSD",1756999530148,7.9111373,204.42,204.38,4.89284665]
["bitfinex","SOLUSD",1756999530472,7.2511373,204.4,204.36,60.05869047]
["bitfinex","SOLUSD",1756999530855,7.2511373,204.41,204.37,0.71]
["bitfinex","SOLUSD",1756999531049,0.06,204.43,204.39,13.59559401]
["bitfinex","SOLUSD",1756999531450,0.06,204.43,204.4,0.71]
["bitfinex","SOLUSD",1756999531451,7.3111373,204.43,204.4,0.71]
["bitfinex","SOLUSD",1756999531758,0.06,204.43,204.39,18.48817641]
["bitfinex","SOLUSD",1756999531961,7.3111373,204.43,204.39,19.19817641]
["bitfinex","SOLUSD",1756999532358,7.3111373,204.43,204.38,40.84]
["bitfinex","SOLUSD",1756999532359,0.66,204.42,204.38,40.84]
["bitfinex","SOLUSD",1756999532662,0.66,204.42,204.37,13.59559401]
["bitfinex","SOLUSD",1756999532861,7.2511373,204.4,204.37,13.59559401]
["bitfinex","SOLUSD",1756999533271,7.2511373,204.4,204.37,0.71]
["bitfinex","SOLUSD",1756999533455,7.2511373,204.41,204.37,0.71]
["bitfinex","SOLUSD",1756999533656,7.2511373,204.41,204.38,0.71]
["bitfinex","SOLUSD",1756999533870,7.2511373,204.42,204.38,5.60270927]
["bitfinex","SOLUSD",1756999534256,7.2511373,204.42,204.39,0.71]
["bitfinex","SOLUSD",1756999534564,7.3111373,204.43,204.39,0.71]
["bitfinex","SOLUSD",1756999534956,0.06,204.43,204.39,0.71]
["bitfinex","SOLUSD",1756999535160,0.06,204.43,204.42,7.2511373]
["bitfinex","SOLUSD",1756999535469,1e-08,204.44,204.42,1.19918892]
["bitfinex","SOLUSD",1756999535655,1e-08,204.44,204.43,88.37673131]
["bitfinex","SOLUSD",1756999535971,1e-08,204.44,204.43,93.26838126]
["bitfinex","SOLUSD",1756999536352,1e-08,204.44,204.43,87.66673131]
["bitfinex","SOLUSD",1756999536554,1e-08,204.44,204.43,80.41559401]
["bitfinex","SOLUSD",1756999536754,1e-08,204.44,204.43,81.12559401]
["bitfinex","SOLUSD",1756999537163,1e-08,204.44,204.43,93.26838126]
["bitfinex","SOLUSD",1756999537461,1e-08,204.44,204.43,96.948638]
["bitfinex","SOLUSD",1756999538664,1e-08,204.44,204.43,56.128638]
["bitfinex","SOLUSD",1756999538868,1e-08,204.44,204.43,66.8]
["bitfinex","SOLUSD",1756999539269,1e-08,204.44,204.43,71.69164995]
["bitfinex","SOLUSD",1756999539760,1e-08,204.44,204.43,72.40164995]
["bitfinex","SOLUSD",1756999540771,1e-08,204.44,204.43,66.8]
["bitfinex","SOLUSD",1756999541582,1e-08,204.44,204.43,76.92971073]
["bitfinex","SOLUSD",1756999542378,1e-08,204.44,204.43,90.52530474]
["bitfinex","SOLUSD",1756999542577,1e-08,204.44,204.43,85.99724396]
["bitfinex","SOLUSD",1756999542882,1e-08,204.44,204.43,90.52530474]
["bitfinex","SOLUSD",1756999543279,1e-08,204.44,204.43,30.89164995]
["bitfinex","SOLUSD",1756999543482,1e-08,204.44,204.43,31.60164995]
["bitfinex","SOLUSD",1756999543663,1e-08,204.44,204.43,45.19724396]
["bitfinex","SOLUSD",1756999543864,1e-08,204.44,204.43,85.26724396]
["bitfinex","SOLUSD",1756999544277,1e-08,204.44,204.43,85.97724396]
["bitfinex","SOLUSD",1756999545560,1e-08,204.44,204.43,90.50530474]
["bitfinex","SOLUSD",1756999546904,1e-08,204.44,204.43,90.48530474]
["bitfinex","SOLUSD",1756999547077,1e-08,204.44,204.43,66.76]
["bitfinex","SOLUSD",1756999547266,4.52806079,204.44,204.43,40.74]
["bitfinex","SOLUSD",1756999547467,1e-08,204.44,204.42,42.69987162]
["bitfinex","SOLUSD",1756999547891,1e-08,204.44,204.42,40.74]
["bitfinex","SOLUSD",1756999548199,4.52806079,204.44,204.42,40.74]
["bitfinex","SOLUSD",1756999548698,0.66,204.43,204.42,40.74]
["bitfinex","SOLUSD",1756999548905,5.18806079,204.44,204.4,98.58772449]
["bitfinex","SOLUSD",1756999549105,5.18806079,204.44,204.41,40.74]
["bitfinex","SOLUSD",1756999549402,4.52806079,204.44,204.41,45.63206326]
["bitfinex","SOLUSD",1756999549698,1e-08,204.44,204.41,45.63206326]
["bitfinex","SOLUSD",1756999549870,4.52806079,204.44,204.41,45.63206326]
["bitfinex","SOLUSD",1756999550070,4.52806079,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756999550585,1e-08,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756999550889,4.52806079,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756999551770,1e-08,204.44,204.42,0.74]
["bitfinex","SOLUSD",1756999552096,1e-08,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756999552269,1e-08,204.44,204.42,0.74]
["bitfinex","SOLUSD",1756999552471,1e-08,204.44,204.43,40.72]
["bitfinex","SOLUSD",1756999552688,1e-08,204.44,204.43,41.43]
["bitfinex","SOLUSD",1756999553387,1e-08,204.44,204.43,46.32164995]
["bitfinex","SOLUSD",1756999553595,1e-08,204.44,204.43,64.44530474]
["bitfinex","SOLUSD",1756999554393,1e-08,204.44,204.43,59.91724396]
["bitfinex","SOLUSD",1756999554784,1e-08,204.44,204.43,64.44530474]
["bitfinex","SOLUSD",1756999555180,1e-08,204.44,204.43,64.93446973]
["bitfinex","SOLUSD",1756999556493,1e-08,204.44,204.43,60.40640895]
["bitfinex","SOLUSD",1756999556679,1e-08,204.44,204.43,64.93446973]
["bitfinex","SOLUSD",1756999557599,1e-08,204.44,204.43,64.91446973]
["bitfinex","SOLUSD",1756999557800,1e-08,204.44,204.43,59.87724396]
["bitfinex","SOLUSD",1756999557985,1e-08,204.44,204.43,59.84724396]
["bitfinex","SOLUSD",1756999558803,1e-08,204.44,204.43,64.37530474]
["bitfinex","SOLUSD",1756999559582,1e-08,204.44,204.43,59.84724396]
["bitfinex","SOLUSD",1756999559783,1e-08,204.44,204.43,64.37530474]
["bitfinex","SOLUSD",1756999560294,1e-08,204.44,204.43,64.35530474]
["bitfinex","SOLUSD",1756999560492,1e-08,204.44,204.43,59.82724396]
["bitfinex","SOLUSD",1756999560691,1e-08,204.44,204.43,64.35530474]
["bitfinex","SOLUSD",1756999560888,1e-08,204.44,204.43,59.14724396]
["bitfinex","SOLUSD",1756999561198,1e-08,204.44,204.43,19.16724396]
["bitfinex","SOLUSD",1756999561405,1e-08,204.44,204.43,59.82724396]
["bitfinex","SOLUSD",1756999562298,1e-08,204.44,204.43,64.35530474]
["bitfinex","SOLUSD",1756999564103,1e-08,204.44,204.43,146.41508034]
["bitfinex","SOLUSD",1756999564311,1e-08,204.44,204.43,105.75508034]
["bitfinex","SOLUSD",1756999564610,1e-08,204.44,204.43,146.39508034]
["bitfinex","SOLUSD",1756999568286,1e-08,204.44,204.43,139.20724396]
["bitfinex","SOLUSD",1756999568488,5.17806079,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756999569922,10.06947147,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756999570125,5.54141069,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756999570421,10.06947147,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756999572512,5.17806079,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756999573023,10.06947147,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756999573230,14.59753225,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756999573443,26.0,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756999573724,26.0,204.38,204.32,0.03]
["bitfinex","SOLUSD",1756999573945,4.52806078,204.36,204.32,0.03]
["bitfinex","SOLUSD",1756999574229,4.892498,204.4,204.32,0.03]
["bitfinex","SOLUSD",1756999574515,0.65,204.39,204.32,14.30559401]
["bitfinex","SOLUSD",1756999574828,4.52806078,204.37,204.32,0.71]
["bitfinex","SOLUSD",1756999575008,0.65,204.37,204.32,0.03]
["bitfinex","SOLUSD",1756999575195,4.89215402,204.41,204.32,0.03]
["bitfinex","SOLUSD",1756999575196,5.17806078,204.36,204.32,0.03]
["bitfinex","SOLUSD",1756999575392,0.65,204.36,204.32,0.03]
["bitfinex","SOLUSD",1756999575699,5.17806078,204.36,204.32,0.03]
["bitfinex","SOLUSD",1756999576094,4.52806078,204.36,204.32,0.03]
["bitfinex","SOLUSD",1756999576295,4.52806078,204.37,204.32,4.55806078]
["bitfinex","SOLUSD",1756999576599,4.52806078,204.37,204.33,0.68]
["bitfinex","SOLUSD",1756999576920,5.17806078,204.36,204.32,0.03]
["bitfinex","SOLUSD",1756999577412,4.52806078,204.36,204.32,0.03]
["bitfinex","SOLUSD",1756999578216,5.17806078,204.36,204.32,0.03]
["bitfinex","SOLUSD",1756999579224,10.07138628,204.36,204.32,0.03]
["bitfinex","SOLUSD",1756999579815,5.5433255,204.36,204.32,0.03]
["bitfinex","SOLUSD",1756999580026,10.07138628,204.36,204.32,0.03]
["bitfinex","SOLUSD",1756999581695,5.17806078,204.36,204.32,0.03]
["bitfinex","SOLUSD",1756999582095,0.65,204.36,204.32,0.03]
["bitfinex","SOLUSD",1756999582327,4.52806078,204.36,204.32,0.03]
["bitfinex","SOLUSD",1756999582818,5.19806078,204.36,204.32,0.03]
["bitfinex","SOLUSD",1756999583023,10.09138628,204.36,204.32,0.03]
["bitfinex","SOLUSD",1756999583427,4.52806078,204.36,204.32,0.03]
["bitfinex","SOLUSD",1756999585935,4.52806078,204.37,204.35,0.74]
["bitfinex","SOLUSD",1756999586441,4.52806078,204.38,204.36,0.71]
["bitfinex","SOLUSD",1756999586632,26.0,204.4,204.36,0.71]
["bitfinex","SOLUSD",1756999586838,4.52806078,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756999587039,4.52806078,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756999587741,4.52806078,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756999587951,4.52806078,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756999589237,5.5633255,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756999589444,4.52806078,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756999589967,9.05612156,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756999590256,0.4107992,204.27,204.22,0.03]
["bitfinex","SOLUSD",1756999590439,30.52806078,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756999590626,31.19806078,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756999591064,36.09378191,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756999592138,4.52806078,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999592538,5.19806078,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999592737,0.67,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999592965,5.19806078,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999593366,4.52806078,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999593537,9.42450106,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999593743,4.52806078,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999597452,2.90631568,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999597963,2.90631568,204.23,204.22,0.74]
["bitfinex","SOLUSD",1756999598171,2.90631568,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999598469,3.57631568,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999598657,8.47275596,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756999598861,8.47275596,204.23,204.2,0.74]
["bitfinex","SOLUSD",1756999598862,26.0,204.23,204.2,0.74]
["bitfinex","SOLUSD",1756999599163,45.3963996,204.24,204.2,0.03]
["bitfinex","SOLUSD",1756999599365,2.90631568,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756999600967,8.47323551,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756999601472,20.09849823,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756999602079,20.09849823,204.21,204.14,0.1]
["bitfinex","SOLUSD",1756999602080,32.34079782,204.21,204.14,0.1]
["bitfinex","SOLUSD",1756999602282,2.90631568,204.15,204.14,0.1]
["bitfinex","SOLUSD",1756999602849,45.39817054,204.16,204.14,0.1]
["bitfinex","SOLUSD",1756999603060,2.90631568,204.15,204.14,0.1]
["bitfinex","SOLUSD",1756999603578,43.38631568,204.15,204.14,0.1]
["bitfinex","SOLUSD",1756999603955,2.90631568,204.15,204.14,0.1]
["bitfinex","SOLUSD",1756999604362,2.90631568,204.15,204.14,0.81]
["bitfinex","SOLUSD",1756999606272,6.17756341,204.2,204.14,0.81]
["bitfinex","SOLUSD",1756999606468,2.90631568,204.17,204.14,5.70848381]
["bitfinex","SOLUSD",1756999606669,2.90631568,204.17,204.15,0.71]
["bitfinex","SOLUSD",1756999606875,2.90631568,204.16,204.15,0.71]
["bitfinex","SOLUSD",1756999607258,2.90631568,204.16,204.14,0.1]
["bitfinex","SOLUSD",1756999607474,2.90631568,204.15,204.14,0.1]
["bitfinex","SOLUSD",1756999607861,0.67,204.22,204.14,0.81]
["bitfinex","SOLUSD",1756999608055,2.90631568,204.18,204.14,0.81]
["bitfinex","SOLUSD",1756999608251,2.90631568,204.18,204.14,5.70849346]
["bitfinex","SOLUSD",1756999608456,2.90631568,204.18,204.15,0.71]
["bitfinex","SOLUSD",1756999609077,40.48,204.21,204.16,0.71]
["bitfinex","SOLUSD",1756999609078,2.90631568,204.17,204.16,0.71]
["bitfinex","SOLUSD",1756999609871,2.90631568,204.17,204.14,5.70858088]
["bitfinex","SOLUSD",1756999610073,2.90631568,204.15,204.14,4.99858088]
["bitfinex","SOLUSD",1756999610270,40.48,204.19,204.14,4.99858088]
["bitfinex","SOLUSD",1756999610474,2.90631568,204.2,204.14,7.90489656]
["bitfinex","SOLUSD",1756999610660,2.90631568,204.2,204.15,0.71]
["bitfinex","SOLUSD",1756999611185,2.90631568,204.2,204.16,4.89811912]
["bitfinex","SOLUSD",1756999611490,2.90631568,204.22,204.17,3.61631568]
["bitfinex","SOLUSD",1756999611661,2.90631568,204.22,204.18,0.71]
["bitfinex","SOLUSD",1756999611860,2.90631568,204.21,204.19,0.71]
["bitfinex","SOLUSD",1756999612061,2.90631568,204.21,204.16,7.8044348]
["bitfinex","SOLUSD",1756999612262,2.90631568,204.21,204.19,0.71]
["bitfinex","SOLUSD",1756999612475,2.90631568,204.2,204.17,0.71]
["bitfinex","SOLUSD",1756999612683,2.90631568,204.21,204.18,0.72]
["bitfinex","SOLUSD",1756999612886,40.46,204.23,204.19,0.72]
["bitfinex","SOLUSD",1756999613082,2.90631568,204.2,204.15,4.89829908]
["bitfinex","SOLUSD",1756999613295,2.90631568,204.17,204.16,0.72]
["bitfinex","SOLUSD",1756999613479,2.90631568,204.18,204.16,0.72]
["bitfinex","SOLUSD",1756999613669,2.90631568,204.19,204.17,0.72]
["bitfinex","SOLUSD",1756999614277,2.90631568,204.19,204.15,4.89829908]
["bitfinex","SOLUSD",1756999614679,2.90631568,204.18,204.16,0.72]
["bitfinex","SOLUSD",1756999615172,2.90631568,204.18,204.16,5.61793446]
["bitfinex","SOLUSD",1756999615384,2.90631568,204.19,204.16,5.61793446]
["bitfinex","SOLUSD",1756999615587,26.0,204.27,204.17,0.72]
["bitfinex","SOLUSD",1756999615782,2.90631568,204.21,204.17,0.72]
["bitfinex","SOLUSD",1756999616105,26.0,204.25,204.17,3.62631568]
["bitfinex","SOLUSD",1756999616286,0.71,204.28,204.16,97.24323226]
["bitfinex","SOLUSD",1756999616287,2.90631568,204.24,204.18,17.22190969]
["bitfinex","SOLUSD",1756999616587,2.90631568,204.25,204.19,3.62631568]
["bitfinex","SOLUSD",1756999616772,40.44,204.27,204.2,3.62631568]
["bitfinex","SOLUSD",1756999617086,0.71,204.3,204.22,4.89668005]
["bitfinex","SOLUSD",1756999617384,2.90631568,204.26,204.23,0.72]
["bitfinex","SOLUSD",1756999617590,2.90631568,204.27,204.24,0.72]
["bitfinex","SOLUSD",1756999617777,2.90631568,204.27,204.22,4.89668005]
["bitfinex","SOLUSD",1756999617984,2.90631568,204.26,204.24,0.72]
["bitfinex","SOLUSD",1756999618197,2.90631568,204.26,204.22,5.61668005]
["bitfinex","SOLUSD",1756999618370,2.90631568,204.25,204.22,5.61668005]
["bitfinex","SOLUSD",1756999618569,2.90631568,204.25,204.23,0.72]
["bitfinex","SOLUSD",1756999618772,2.90631568,204.25,204.21,93.69559401]
["bitfinex","SOLUSD",1756999618773,2.90631568,204.24,204.21,84.99689673]
["bitfinex","SOLUSD",1756999619073,2.90631568,204.23,204.21,84.99689673]
["bitfinex","SOLUSD",1756999619278,2.90631568,204.24,204.22,5.61668005]
["bitfinex","SOLUSD",1756999619472,37.62526272,204.3,204.22,5.61668005]
["bitfinex","SOLUSD",1756999619473,2.90631568,204.25,204.23,0.72]
["bitfinex","SOLUSD",1756999619680,43.34631568,204.28,204.23,0.72]
["bitfinex","SOLUSD",1756999619989,2.90631568,204.26,204.24,0.72]
["bitfinex","SOLUSD",1756999620197,2.90631568,204.25,204.22,85.71668005]
["bitfinex","SOLUSD",1756999620395,2.90631568,204.25,204.23,0.72]
["bitfinex","SOLUSD",1756999620701,2.90631568,204.24,204.22,80.1]
["bitfinex","SOLUSD",1756999620872,2.90631568,204.23,204.2,5.61692544]
["bitfinex","SOLUSD",1756999621178,2.90631568,204.22,204.2,0.72]
["bitfinex","SOLUSD",1756999621377,78.04526272,204.3,204.19,4.89739669]
["bitfinex","SOLUSD",1756999621378,2.90631568,204.21,204.19,4.89739669]
["bitfinex","SOLUSD",1756999621884,2.90631568,204.2,204.15,0.72]
["bitfinex","SOLUSD",1756999622083,2.90631568,204.17,204.16,0.72]
["bitfinex","SOLUSD",1756999622287,45.31597053,204.25,204.16,0.72]
["bitfinex","SOLUSD",1756999622288,2.90631568,204.18,204.16,0.72]
["bitfinex","SOLUSD",1756999622492,4.89577228,204.26,204.17,0.72]
["bitfinex","SOLUSD",1756999622687,2.90631568,204.21,204.17,0.72]
["bitfinex","SOLUSD",1756999622994,41.13,204.25,204.18,0.72]
["bitfinex","SOLUSD",1756999623199,2.90631568,204.21,204.18,0.72]
["bitfinex","SOLUSD",1756999623380,2.90631568,204.21,204.19,0.72]
["bitfinex","SOLUSD",1756999623989,2.90631568,204.22,204.19,0.72]
["bitfinex","SOLUSD",1756999624197,2.90631568,204.22,204.2,0.72]
["bitfinex","SOLUSD",1756999624373,2.90631568,204.23,204.18,16.50190969]
["bitfinex","SOLUSD",1756999624574,2.90631568,204.19,204.17,4.89787921]
["bitfinex","SOLUSD",1756999624806,2.90631568,204.18,204.16,4.89806225]
["bitfinex","SOLUSD",1756999625101,0.71,204.22,204.17,0.72]
["bitfinex","SOLUSD",1756999625302,2.90631568,204.18,204.17,0.72]
["bitfinex","SOLUSD",1756999625479,2.90631568,204.18,204.15,31.61835904]
["bitfinex","SOLUSD",1756999625677,2.90631568,204.18,204.15,5.61835904]
["bitfinex","SOLUSD",1756999625897,0.71,204.25,204.16,0.72]
["bitfinex","SOLUSD",1756999626106,2.90631568,204.22,204.17,13.59559401]
["bitfinex","SOLUSD",1756999626406,2.90631568,204.22,204.18,0.72]
["bitfinex","SOLUSD",1756999626603,26.0,204.27,204.19,0.72]
["bitfinex","SOLUSD",1756999626777,2.90631568,204.24,204.19,0.72]
["bitfinex","SOLUSD",1756999627180,2.90631568,204.24,204.2,0.72]
["bitfinex","SOLUSD",1756999627404,2.90631568,204.24,204.22,4.89668005]
["bitfinex","SOLUSD",1756999627606,40.4,204.28,204.23,0.72]
["bitfinex","SOLUSD",1756999627811,2.90631568,204.26,204.23,0.72]
["bitfinex","SOLUSD",1756999628001,2.90631568,204.27,204.24,0.72]
["bitfinex","SOLUSD",1756999628196,40.38,204.29,204.25,0.72]
["bitfinex","SOLUSD",1756999628197,2.90631568,204.29,204.25,0.72]
["bitfinex","SOLUSD",1756999628604,2.90631568,204.26,204.22,84.99668005]
["bitfinex","SOLUSD",1756999628803,2.90631568,204.25,204.23,0.72]
["bitfinex","SOLUSD",1756999629006,2.90631568,204.25,204.22,84.99668005]
["bitfinex","SOLUSD",1756999629212,2.90631568,204.25,204.23,0.72]
["bitfinex","SOLUSD",1756999629418,0.71,204.28,204.24,4.89620054]
["bitfinex","SOLUSD",1756999629592,0.71,204.3,204.24,4.89620054]
["bitfinex","SOLUSD",1756999629793,2.90631568,204.27,204.24,4.89620054]
["bitfinex","SOLUSD",1756999630701,2.90631568,204.27,204.23,5.61638196]
["bitfinex","SOLUSD",1756999630919,2.90631568,204.24,204.23,4.89638196]
["bitfinex","SOLUSD",1756999631209,41.09,204.29,204.23,5.61638196]
["bitfinex","SOLUSD",1756999631423,2.90631568,204.27,204.23,5.61638196]
["bitfinex","SOLUSD",1756999631994,2.90631568,204.26,204.23,5.61638196]
["bitfinex","SOLUSD",1756999633406,2.90631568,204.25,204.21,5.61691983]
["bitfinex","SOLUSD",1756999633602,2.90631568,204.25,204.2,4.89710586]
["bitfinex","SOLUSD",1756999633603,2.90631568,204.23,204.2,4.89710586]
["bitfinex","SOLUSD",1756999633922,2.90631568,204.21,204.19,0.72]
["bitfinex","SOLUSD",1756999634420,2.90631568,204.24,204.2,0.72]
["bitfinex","SOLUSD",1756999634592,40.36,204.26,204.2,0.72]
["bitfinex","SOLUSD",1756999634799,2.90631568,204.25,204.2,0.72]
["bitfinex","SOLUSD",1756999635010,2.90631568,204.25,204.21,0.72]
["bitfinex","SOLUSD",1756999635210,2.90631568,204.25,204.22,0.72]
["bitfinex","SOLUSD",1756999635616,2.90631568,204.25,204.22,5.61654411]
["bitfinex","SOLUSD",1756999636516,2.90631568,204.25,204.22,4.89654411]
["bitfinex","SOLUSD",1756999636708,2.90631568,204.25,204.22,5.61654411]
["bitfinex","SOLUSD",1756999636916,2.90631568,204.26,204.22,5.61654411]
["bitfinex","SOLUSD",1756999637220,2.90631568,204.28,204.23,0.72]
["bitfinex","SOLUSD",1756999637608,2.90631568,204.27,204.23,0.72]
["bitfinex","SOLUSD",1756999637821,2.90631568,204.27,204.24,4.89620054]
["bitfinex","SOLUSD",1756999638012,2.90631568,204.27,204.21,2.90631568]
["bitfinex","SOLUSD",1756999638327,2.90631568,204.24,204.21,4.89689055]
["bitfinex","SOLUSD",1756999638530,2.90631568,204.23,204.21,4.89689055]
["bitfinex","SOLUSD",1756999639029,2.90631568,204.24,204.21,4.89689055]
["bitfinex","SOLUSD",1756999639223,2.90631568,204.26,204.22,0.72]
["bitfinex","SOLUSD",1756999639601,2.90631568,204.25,204.22,0.72]
["bitfinex","SOLUSD",1756999639821,2.90631568,204.25,204.22,5.61646656]
["bitfinex","SOLUSD",1756999640815,2.90631568,204.24,204.21,5.6168777]
["bitfinex","SOLUSD",1756999641327,2.90631568,204.24,204.22,0.72]
["bitfinex","SOLUSD",1756999641503,0.71,204.27,204.22,0.72]
["bitfinex","SOLUSD",1756999641708,2.90631568,204.24,204.22,0.72]
["bitfinex","SOLUSD",1756999642017,0.71,204.27,204.22,5.61658122]
["bitfinex","SOLUSD",1756999642324,2.90631568,204.24,204.22,5.61658122]
["bitfinex","SOLUSD",1756999642829,0.71,204.27,204.22,5.61658122]
["bitfinex","SOLUSD",1756999643013,2.90631568,204.25,204.23,0.68]
["bitfinex","SOLUSD",1756999643202,0.68,204.29,204.23,0.68]
["bitfinex","SOLUSD",1756999643403,40.32,204.29,204.23,0.68]
["bitfinex","SOLUSD",1756999643626,0.74,204.31,204.24,13.59559401]
["bitfinex","SOLUSD",1756999643828,2.90631568,204.3,204.25,3.58631568]
["bitfinex","SOLUSD",1756999644010,2.90631568,204.3,204.26,5.57572113]
["bitfinex","SOLUSD",1756999644208,2.90631568,204.3,204.27,0.68]
["bitfinex","SOLUSD",1756999644411,2.90631568,204.29,204.26,4.89572113]
["bitfinex","SOLUSD",1756999644630,2.90631568,204.28,204.25,4.89590158]
["bitfinex","SOLUSD",1756999644933,2.90631568,204.26,204.24,84.9961895]
["bitfinex","SOLUSD",1756999645104,12.30526272,204.3,204.24,84.9961895]
["bitfinex","SOLUSD",1756999645313,2.90631568,204.25,204.24,80.1]
["bitfinex","SOLUSD",1756999645509,2.90631568,204.25,204.23,4.89642811]
["bitfinex","SOLUSD",1756999645806,0.68,204.3,204.23,5.57642811]
["bitfinex","SOLUSD",1756999646016,2.90631568,204.26,204.23,5.57642811]
["bitfinex","SOLUSD",1756999647026,2.90631568,204.25,204.23,0.68]
["bitfinex","SOLUSD",1756999648113,2.90631568,204.25,204.23,5.57635708]
["bitfinex","SOLUSD",1756999648314,2.90631568,204.26,204.24,0.68]
["bitfinex","SOLUSD",1756999648834,0.06,204.31,204.25,0.68]
["bitfinex","SOLUSD",1756999649004,0.06,204.31,204.26,13.59559401]
["bitfinex","SOLUSD",1756999649209,2.90631568,204.29,204.27,0.68]
["bitfinex","SOLUSD",1756999649534,2.90631568,204.29,204.28,0.68]
["bitfinex","SOLUSD",1756999650034,0.06,204.31,204.28,0.68]
["bitfinex","SOLUSD",1756999650206,2.90631568,204.3,204.28,0.68]
["bitfinex","SOLUSD",1756999650410,2.96631568,204.31,204.28,5.57521555]
["bitfinex","SOLUSD",1756999650610,0.06,204.31,204.28,4.89521555]
["bitfinex","SOLUSD",1756999650826,0.06,204.31,204.29,0.68]
["bitfinex","SOLUSD",1756999651212,2.90631568,204.3,204.26,4.78591833]
["bitfinex","SOLUSD",1756999651427,2.90631568,204.29,204.26,0.68]
["bitfinex","SOLUSD",1756999651641,2.90631568,204.29,204.26,5.57566709]
["bitfinex","SOLUSD",1756999652024,2.90631568,204.29,204.27,0.68]
["bitfinex","SOLUSD",1756999652217,0.06,204.31,204.27,0.68]
["bitfinex","SOLUSD",1756999652420,2.90631568,204.29,204.25,4.89593663]
["bitfinex","SOLUSD",1756999652746,2.90631568,204.26,204.24,4.99570563]
["bitfinex","SOLUSD",1756999652945,2.90631568,204.26,204.24,0.68]
["bitfinex","SOLUSD",1756999653682,2.90631568,204.25,204.21,14.27559401]
["bitfinex","SOLUSD",1756999653948,2.90631568,204.24,204.2,0.03]
["bitfinex","SOLUSD",1756999654117,2.90631568,204.23,204.21,0.68]
["bitfinex","SOLUSD",1756999654933,2.90631568,204.23,204.21,5.57683667]
["bitfinex","SOLUSD",1756999655237,2.90631568,204.23,204.21,0.68]
["bitfinex","SOLUSD",1756999655746,2.90631568,204.25,204.22,0.68]
["bitfinex","SOLUSD",1756999655926,2.90631568,204.26,204.23,0.68]
["bitfinex","SOLUSD",1756999656124,4.89480209,204.3,204.23,0.68]
["bitfinex","SOLUSD",1756999656331,2.90631568,204.27,204.24,4.89620054]
["bitfinex","SOLUSD",1756999656522,2.90631568,204.27,204.24,5.57620054]
["bitfinex","SOLUSD",1756999656723,71.13480074,204.3,204.24,5.57620054]
["bitfinex","SOLUSD",1756999656934,2.90631568,204.26,204.24,5.57620054]
["bitfinex","SOLUSD",1756999657452,4.53790441,204.26,204.24,5.57620054]
["bitfinex","SOLUSD",1756999657653,40.98,204.31,204.25,0.68]
["bitfinex","SOLUSD",1756999657859,40.98,204.31,204.24,4.89620054]
["bitfinex","SOLUSD",1756999657860,4.53790441,204.26,204.24,4.89620054]
["bitfinex","SOLUSD",1756999658052,4.53790441,204.26,204.24,5.57620054]
["bitfinex","SOLUSD",1756999659256,4.53790441,204.25,204.22,0.68]
["bitfinex","SOLUSD",1756999659453,4.53790441,204.23,204.21,80.1]
["bitfinex","SOLUSD",1756999659652,4.53790441,204.23,204.21,80.78]
["bitfinex","SOLUSD",1756999659864,0.68,204.27,204.21,80.78]
["bitfinex","SOLUSD",1756999660033,4.53790441,204.24,204.21,80.78]
["bitfinex","SOLUSD",1756999660233,0.68,204.27,204.21,84.99686357]
["bitfinex","SOLUSD",1756999660560,4.53790441,204.26,204.22,0.68]
["bitfinex","SOLUSD",1756999660738,4.53790441,204.26,204.23,0.68]
["bitfinex","SOLUSD",1756999661051,4.53790441,204.26,204.24,0.68]
["bitfinex","SOLUSD",1756999661252,4.53790441,204.26,204.22,0.68]
["bitfinex","SOLUSD",1756999661454,4.53790441,204.26,204.23,0.68]
["bitfinex","SOLUSD",1756999661851,4.53790441,204.24,204.21,80.1]
["bitfinex","SOLUSD",1756999662155,4.53790441,204.22,204.21,80.1]
["bitfinex","SOLUSD",1756999662357,0.68,204.26,204.21,80.1]
["bitfinex","SOLUSD",1756999662561,4.53790441,204.22,204.2,0.03]
["bitfinex","SOLUSD",1756999662863,4.53790441,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756999663841,0.68,204.25,204.2,0.03]
["bitfinex","SOLUSD",1756999664150,4.53790441,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756999666758,4.53790441,204.21,204.2,0.71]
["bitfinex","SOLUSD",1756999667060,0.06,204.29,204.21,39.59559401]
["bitfinex","SOLUSD",1756999667365,4.59790441,204.29,204.23,18.13349842]
["bitfinex","SOLUSD",1756999667553,4.53790441,204.28,204.24,5.57620054]
["bitfinex","SOLUSD",1756999667866,0.06,204.29,204.25,0.68]
["bitfinex","SOLUSD",1756999668048,0.06,204.29,204.26,0.68]
["bitfinex","SOLUSD",1756999668366,4.59790441,204.29,204.25,0.68]
["bitfinex","SOLUSD",1756999668542,4.53790441,204.28,204.24,4.89620054]
["bitfinex","SOLUSD",1756999668937,4.53790441,204.28,204.25,0.68]
["bitfinex","SOLUSD",1756999669469,4.59790441,204.29,204.25,0.68]
["bitfinex","SOLUSD",1756999669647,4.59790441,204.29,204.26,0.68]
["bitfinex","SOLUSD",1756999669852,0.06,204.29,204.25,4.53790441]
["bitfinex","SOLUSD",1756999670054,0.06,204.29,204.27,0.68]
["bitfinex","SOLUSD",1756999670261,0.06,204.29,204.27,5.21790441]
["bitfinex","SOLUSD",1756999670466,0.06,204.29,204.28,4.53790441]
["bitfinex","SOLUSD",1756999670647,0.06,204.29,204.28,18.81349842]
["bitfinex","SOLUSD",1756999671752,0.06,204.31,204.3,30.8947626]
["bitfinex","SOLUSD",1756999671958,0.06,204.31,204.3,35.43266701]
["bitfinex","SOLUSD",1756999672269,0.06,204.31,204.3,36.11266701]
["bitfinex","SOLUSD",1756999673274,0.06,204.31,204.3,31.5747626]
["bitfinex","SOLUSD",1756999673468,0.06,204.31,204.3,49.70826102]
["bitfinex","SOLUSD",1756999673653,0.06,204.31,204.29,4.8950022]
["bitfinex","SOLUSD",1756999673851,0.06,204.31,204.29,19.17059621]
["bitfinex","SOLUSD",1756999674054,0.06,204.31,204.29,5.5750022]
["bitfinex","SOLUSD",1756999674284,0.06,204.31,204.29,19.17059621]
["bitfinex","SOLUSD",1756999674773,0.06,204.31,204.3,5.21790441]
["bitfinex","SOLUSD",1756999675582,0.06,204.31,204.29,18.49059621]
["bitfinex","SOLUSD",1756999675764,0.06,204.31,204.3,0.68]
["bitfinex","SOLUSD",1756999675968,0.06,204.31,204.3,23.70826102]
["bitfinex","SOLUSD",1756999676476,0.06,204.31,204.3,19.17035661]
["bitfinex","SOLUSD",1756999676662,0.06,204.31,204.3,23.70826102]
["bitfinex","SOLUSD",1756999677567,0.06,204.31,204.3,19.17035661]
["bitfinex","SOLUSD",1756999677770,0.06,204.31,204.3,18.49035661]
["bitfinex","SOLUSD",1756999678091,0.06,204.31,204.3,19.17035661]
["bitfinex","SOLUSD",1756999678271,0.06,204.31,204.3,23.70826102]
["bitfinex","SOLUSD",1756999679483,0.06,204.31,204.3,99.27035661]
["bitfinex","SOLUSD",1756999679860,0.06,204.31,204.3,98.59035661]
["bitfinex","SOLUSD",1756999680382,0.06,204.31,204.3,99.27035661]
["bitfinex","SOLUSD",1756999681361,0.06,204.31,204.3,84.9947626]
["bitfinex","SOLUSD",1756999681680,4.59790441,204.31,204.29,80.1]
["bitfinex","SOLUSD",1756999681862,4.53790441,204.3,204.29,84.9950022]
["bitfinex","SOLUSD",1756999682060,4.53790441,204.3,204.29,80.1]
["bitfinex","SOLUSD",1756999682381,0.06,204.31,204.29,80.1]
["bitfinex","SOLUSD",1756999682563,4.53790441,204.3,204.29,84.9950022]
["bitfinex","SOLUSD",1756999683470,0.06,204.31,204.29,84.9950022]
["bitfinex","SOLUSD",1756999683881,0.06,204.31,204.3,0.68]
["bitfinex","SOLUSD",1756999684182,0.06,204.31,204.3,58.93349842]
["bitfinex","SOLUSD",1756999685484,0.06,204.31,204.3,143.92826102]
["bitfinex","SOLUSD",1756999686483,0.06,204.31,204.3,139.39035661]
["bitfinex","SOLUSD",1756999686685,0.06,204.31,204.3,143.92826102]
["bitfinex","SOLUSD",1756999687515,1e-08,204.31,204.3,143.92826102]
["bitfinex","SOLUSD",1756999688286,1e-08,204.31,204.3,169.92826102]
["bitfinex","SOLUSD",1756999688490,1e-08,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1756999688694,1e-08,204.32,204.31,18.81349842]
["bitfinex","SOLUSD",1756999689009,1e-08,204.32,204.31,58.91349842]
["bitfinex","SOLUSD",1756999689503,1e-08,204.32,204.31,63.80802144]
["bitfinex","SOLUSD",1756999690916,1e-08,204.32,204.31,23.70802144]
["bitfinex","SOLUSD",1756999691101,1e-08,204.32,204.31,19.17011703]
["bitfinex","SOLUSD",1756999691287,1e-08,204.32,204.31,63.78802144]
["bitfinex","SOLUSD",1756999693006,1e-08,204.32,204.31,61.2109494]
["bitfinex","SOLUSD",1756999693184,1e-08,204.32,204.31,65.74885381]
["bitfinex","SOLUSD",1756999693886,1e-08,204.32,204.31,63.76802144]
["bitfinex","SOLUSD",1756999694087,1e-08,204.32,204.31,65.72885381]
["bitfinex","SOLUSD",1756999694284,0.06,204.36,204.34,39.59559401]
["bitfinex","SOLUSD",1756999694508,0.06,204.36,204.35,44.59790441]
["bitfinex","SOLUSD",1756999694684,0.06,204.36,204.35,4.53790441]
["bitfinex","SOLUSD",1756999694887,0.06,204.36,204.35,49.49146937]
["bitfinex","SOLUSD",1756999695100,0.06,204.36,204.35,50.17146937]
["bitfinex","SOLUSD",1756999697410,0.06,204.36,204.35,143.86706338]
["bitfinex","SOLUSD",1756999698302,0.06,204.36,204.35,99.26915897]
["bitfinex","SOLUSD",1756999698508,0.06,204.36,204.35,143.84706338]
["bitfinex","SOLUSD",1756999699198,1e-08,204.36,204.35,143.84706338]
["bitfinex","SOLUSD",1756999700505,1e-08,204.36,204.35,99.26915897]
["bitfinex","SOLUSD",1756999700700,1e-08,204.36,204.35,103.80706338]
["bitfinex","SOLUSD",1756999700903,1e-08,204.36,204.35,143.82706338]
["bitfinex","SOLUSD",1756999701199,1e-08,204.36,204.35,103.80706338]
["bitfinex","SOLUSD",1756999701511,1e-08,204.36,204.35,143.82706338]
["bitfinex","SOLUSD",1756999702211,1e-08,204.36,204.35,139.28915897]
["bitfinex","SOLUSD",1756999702614,1e-08,204.36,204.35,99.26915897]
["bitfinex","SOLUSD",1756999702813,1e-08,204.36,204.35,139.28915897]
["bitfinex","SOLUSD",1756999703017,1e-08,204.36,204.35,143.82706338]
["bitfinex","SOLUSD",1756999704215,1e-08,204.36,204.35,139.28915897]
["bitfinex","SOLUSD",1756999704392,1e-08,204.36,204.35,98.58915897]
["bitfinex","SOLUSD",1756999704598,1e-08,204.36,204.35,138.60915897]
["bitfinex","SOLUSD",1756999705213,1e-08,204.36,204.35,138.58915897]
["bitfinex","SOLUSD",1756999705814,1e-08,204.36,204.35,98.58915897]
["bitfinex","SOLUSD",1756999706017,1e-08,204.36,204.35,138.58915897]
["bitfinex","SOLUSD",1756999707420,1e-08,204.36,204.35,143.83706338]
["bitfinex","SOLUSD",1756999707619,1e-08,204.36,204.35,143.12706338]
["bitfinex","SOLUSD",1756999708005,1e-08,204.36,204.35,143.83706338]
["bitfinex","SOLUSD",1756999708511,1e-08,204.36,204.35,139.29915897]
["bitfinex","SOLUSD",1756999708816,1e-08,204.36,204.35,143.83706338]
["bitfinex","SOLUSD",1756999709212,1e-08,204.36,204.35,139.29915897]
["bitfinex","SOLUSD",1756999709405,1e-08,204.36,204.35,143.83706338]
["bitfinex","SOLUSD",1756999710105,1e-08,204.36,204.35,139.29915897]
["bitfinex","SOLUSD",1756999710418,1e-08,204.36,204.35,63.73706338]
["bitfinex","SOLUSD",1756999710616,1e-08,204.36,204.35,64.22641987]
["bitfinex","SOLUSD",1756999710818,0.06,204.41,204.39,13.59559401]
["bitfinex","SOLUSD",1756999711024,0.06,204.41,204.4,54.0648308]
["bitfinex","SOLUSD",1756999711204,0.06,204.41,204.4,59.31273521]
["bitfinex","SOLUSD",1756999711402,0.2,204.42,204.4,64.20510311]
["bitfinex","SOLUSD",1756999711600,0.06,204.47,204.43,39.59559401]
["bitfinex","SOLUSD",1756999711914,0.06,204.47,204.43,84.11349842]
["bitfinex","SOLUSD",1756999712118,0.06,204.47,204.43,84.82349842]
["bitfinex","SOLUSD",1756999712427,0.06,204.47,204.43,80.28559401]
["bitfinex","SOLUSD",1756999712625,0.06,204.47,204.43,84.82349842]
["bitfinex","SOLUSD",1756999713208,0.06,204.47,204.43,44.84349842]
["bitfinex","SOLUSD",1756999713434,0.06,204.47,204.43,40.30559401]
["bitfinex","SOLUSD",1756999713598,0.06,204.47,204.43,84.44724396]
["bitfinex","SOLUSD",1756999713802,0.06,204.47,204.43,88.98514837]
["bitfinex","SOLUSD",1756999714010,0.06,204.47,204.43,49.73514837]
["bitfinex","SOLUSD",1756999714317,0.06,204.47,204.43,89.69514837]
["bitfinex","SOLUSD",1756999714826,0.06,204.47,204.43,85.15724396]
["bitfinex","SOLUSD",1756999715028,0.06,204.47,204.43,49.02514837]
["bitfinex","SOLUSD",1756999715404,0.06,204.47,204.43,90.18431336]
["bitfinex","SOLUSD",1756999717026,0.06,204.47,204.43,50.22431336]
["bitfinex","SOLUSD",1756999717334,0.06,204.47,204.43,90.16431336]
["bitfinex","SOLUSD",1756999717621,3.61873758,204.44,204.42,39.94]
["bitfinex","SOLUSD",1756999717825,3.61873758,204.44,204.42,65.94]
["bitfinex","SOLUSD",1756999718215,3.61873758,204.44,204.42,26.0]
["bitfinex","SOLUSD",1756999718600,0.72000001,204.44,204.42,26.0]
["bitfinex","SOLUSD",1756999718813,1e-08,204.44,204.42,26.0]
["bitfinex","SOLUSD",1756999719321,1e-08,204.44,204.43,80.24559401]
["bitfinex","SOLUSD",1756999719621,1e-08,204.44,204.43,88.03598153]
["bitfinex","SOLUSD",1756999719828,1e-08,204.44,204.43,88.52514652]
["bitfinex","SOLUSD",1756999720930,0.06,204.46,204.43,88.52514652]
["bitfinex","SOLUSD",1756999721117,0.06,204.47,204.46,42.49433158]
["bitfinex","SOLUSD",1756999721316,0.06,204.47,204.46,82.41433158]
["bitfinex","SOLUSD",1756999721518,0.06,204.47,204.46,87.46667587]
["bitfinex","SOLUSD",1756999721704,1e-08,204.47,204.46,92.35760808]
["bitfinex","SOLUSD",1756999722504,1e-08,204.48,204.47,13.59559401]
["bitfinex","SOLUSD",1756999722708,1e-08,204.48,204.47,102.13574517]
["bitfinex","SOLUSD",1756999722928,1e-08,204.48,204.47,101.64667587]
["bitfinex","SOLUSD",1756999723229,0.06,204.54,204.49,39.59559401]
["bitfinex","SOLUSD",1756999723429,0.06,204.54,204.51,13.59559401]
["bitfinex","SOLUSD",1756999723731,0.06,204.54,204.51,18.48533045]
["bitfinex","SOLUSD",1756999723918,0.06,204.54,204.51,58.40533045]
["bitfinex","SOLUSD",1756999724504,0.06,204.54,204.51,18.48533045]
["bitfinex","SOLUSD",1756999724711,0.06,204.54,204.51,65.64641231]
["bitfinex","SOLUSD",1756999724906,0.06,204.54,204.51,18.48533045]
["bitfinex","SOLUSD",1756999725410,8.02108186,204.52,204.51,44.78973644]
["bitfinex","SOLUSD",1756999725728,0.78,204.52,204.51,44.78973644]
["bitfinex","SOLUSD",1756999725939,0.06,204.52,204.51,44.78973644]
["bitfinex","SOLUSD",1756999726430,0.06,204.52,204.51,58.38533045]
["bitfinex","SOLUSD",1756999726915,0.06,204.52,204.51,4.88973644]
["bitfinex","SOLUSD",1756999727115,0.06,204.52,204.49,30.98959811]
["bitfinex","SOLUSD",1756999727116,8.02108186,204.52,204.49,30.98959811]
["bitfinex","SOLUSD",1756999727318,7.30108186,204.52,204.49,70.7901716]
["bitfinex","SOLUSD",1756999727536,0.06,204.52,204.5,13.59559401]
["bitfinex","SOLUSD",1756999727735,0.06,204.52,204.51,58.38533045]
["bitfinex","SOLUSD",1756999729523,0.06,204.52,204.51,66.33641231]
["bitfinex","SOLUSD",1756999731235,0.06,204.52,204.51,58.36533045]
["bitfinex","SOLUSD",1756999731418,0.06,204.52,204.51,18.48533045]
["bitfinex","SOLUSD",1756999731619,0.06,204.52,204.51,58.36533045]
["bitfinex","SOLUSD",1756999732227,0.06,204.52,204.51,66.31641231]
["bitfinex","SOLUSD",1756999732837,0.06,204.52,204.51,146.42641231]
["bitfinex","SOLUSD",1756999733541,1e-08,204.52,204.51,146.42641231]
["bitfinex","SOLUSD",1756999733942,1e-08,204.52,204.51,148.3852282]
["bitfinex","SOLUSD",1756999734451,1e-08,204.54,204.53,39.59559401]
["bitfinex","SOLUSD",1756999734624,1e-08,204.57,204.56,39.59559401]
["bitfinex","SOLUSD",1756999734823,1e-08,204.57,204.56,86.69667587]
["bitfinex","SOLUSD",1756999735028,1e-08,204.57,204.56,87.41667587]
["bitfinex","SOLUSD",1756999735638,7.95108186,204.64,204.57,13.59559401]
["bitfinex","SOLUSD",1756999735842,7.24108186,204.63,204.59,13.59559401]
["bitfinex","SOLUSD",1756999736155,7.95108186,204.63,204.6,39.86]
["bitfinex","SOLUSD",1756999736526,0.71,204.66,204.6,40.58]
["bitfinex","SOLUSD",1756999736723,7.24108186,204.64,204.6,39.86]
["bitfinex","SOLUSD",1756999736926,7.95108186,204.63,204.6,39.86]
["bitfinex","SOLUSD",1756999737146,7.95108186,204.62,204.59,13.59559401]
["bitfinex","SOLUSD",1756999737349,0.71,204.62,204.6,39.84]
["bitfinex","SOLUSD",1756999737665,7.95108186,204.62,204.59,13.59559401]
["bitfinex","SOLUSD",1756999737846,7.95108186,204.62,204.6,44.72735379]
["bitfinex","SOLUSD",1756999738034,7.24108186,204.62,204.6,44.72735379]
["bitfinex","SOLUSD",1756999738755,7.24108186,204.63,204.6,44.72735379]
["bitfinex","SOLUSD",1756999739059,7.95108186,204.63,204.6,44.72735379]
["bitfinex","SOLUSD",1756999739422,0.71,204.63,204.6,44.72735379]
["bitfinex","SOLUSD",1756999739744,7.24108186,204.65,204.61,13.59559401]
["bitfinex","SOLUSD",1756999740046,7.24108186,204.65,204.62,44.7271078]
["bitfinex","SOLUSD",1756999740354,0.71,204.67,204.62,44.7271078]
["bitfinex","SOLUSD",1756999740542,7.24108186,204.65,204.63,39.84]
["bitfinex","SOLUSD",1756999740849,7.24108186,204.66,204.63,39.84]
["bitfinex","SOLUSD",1756999741152,7.24108186,204.67,204.63,39.84]
["bitfinex","SOLUSD",1756999741344,0.71,204.67,204.64,13.59559401]
["bitfinex","SOLUSD",1756999741653,0.71,204.72,204.66,13.59559401]
["bitfinex","SOLUSD",1756999741860,0.71,204.72,204.65,40.54]
["bitfinex","SOLUSD",1756999741861,7.95108186,204.72,204.69,4.88543651]
["bitfinex","SOLUSD",1756999742062,7.95108186,204.72,204.69,44.70543651]
["bitfinex","SOLUSD",1756999742229,7.24108186,204.7,204.69,4.88543651]
["bitfinex","SOLUSD",1756999742424,7.24108186,204.7,204.66,18.48174665]
["bitfinex","SOLUSD",1756999742650,0.71,204.72,204.67,13.59559401]
["bitfinex","SOLUSD",1756999742956,0.71,204.71,204.67,39.82]
["bitfinex","SOLUSD",1756999743156,7.24108186,204.68,204.67,39.82]
["bitfinex","SOLUSD",1756999743329,7.24108186,204.68,204.66,30.88615264]
["bitfinex","SOLUSD",1756999743656,2.89222253,204.67,204.66,70.70615264]
["bitfinex","SOLUSD",1756999744030,2.89222253,204.68,204.66,70.70615264]
["bitfinex","SOLUSD",1756999744530,2.89222253,204.67,204.63,18.4822403]
["bitfinex","SOLUSD",1756999744869,0.71,204.67,204.64,26.0]
["bitfinex","SOLUSD",1756999745031,2.89222253,204.65,204.64,26.0]
["bitfinex","SOLUSD",1756999745352,2.89222253,204.65,204.63,4.88664629]
["bitfinex","SOLUSD",1756999745353,3.60222253,204.65,204.61,58.28270518]
["bitfinex","SOLUSD",1756999745530,16.45411151,204.7,204.58,12.96995657]
["bitfinex","SOLUSD",1756999745531,2.89222253,204.62,204.59,4.88779336]
["bitfinex","SOLUSD",1756999745735,2.89222253,204.6,204.59,4.88779336]
["bitfinex","SOLUSD",1756999745935,2.89222253,204.6,204.58,4.91804572]
["bitfinex","SOLUSD",1756999746140,2.89222253,204.6,204.58,44.71804572]
["bitfinex","SOLUSD",1756999747039,2.89222253,204.59,204.58,58.31363973]
["bitfinex","SOLUSD",1756999747222,2.89222253,204.59,204.58,53.42559401]
["bitfinex","SOLUSD",1756999748144,2.89222253,204.61,204.59,4.88782442]
["bitfinex","SOLUSD",1756999748868,3.60222253,204.6,204.58,0.03]
["bitfinex","SOLUSD",1756999749160,2.89222253,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756999749663,2.89222253,204.6,204.58,13.62559401]
["bitfinex","SOLUSD",1756999750161,3.60222253,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756999750461,2.89222253,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756999750663,0.71,204.6,204.58,0.03]
["bitfinex","SOLUSD",1756999750865,2.89222253,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756999751161,2.89222253,204.59,204.58,4.91797257]
["bitfinex","SOLUSD",1756999751959,4.88615264,204.66,204.58,4.91797257]
["bitfinex","SOLUSD",1756999752158,2.89222253,204.6,204.58,0.03]
["bitfinex","SOLUSD",1756999752362,0.71,204.64,204.58,39.81]
["bitfinex","SOLUSD",1756999752550,2.89222253,204.62,204.58,40.53]
["bitfinex","SOLUSD",1756999752747,2.89222253,204.62,204.59,0.72]
["bitfinex","SOLUSD",1756999752948,2.89222253,204.61,204.58,39.81]
["bitfinex","SOLUSD",1756999753348,0.71,204.64,204.59,4.88782442]
["bitfinex","SOLUSD",1756999753575,2.89222253,204.6,204.58,44.69803973]
["bitfinex","SOLUSD",1756999754074,0.71,204.64,204.58,45.41803973]
["bitfinex","SOLUSD",1756999754273,2.89222253,204.61,204.58,45.41803973]
["bitfinex","SOLUSD",1756999754446,0.71,204.64,204.59,13.59559401]
["bitfinex","SOLUSD",1756999754641,0.06,204.67,204.59,14.31559401]
["bitfinex","SOLUSD",1756999754846,0.06,204.67,204.61,13.59559401]
["bitfinex","SOLUSD",1756999755157,2.89222253,204.65,204.61,13.59559401]
["bitfinex","SOLUSD",1756999755354,2.89222253,204.65,204.62,4.8871078]
["bitfinex","SOLUSD",1756999755557,2.89222253,204.63,204.62,44.6471078]
["bitfinex","SOLUSD",1756999756157,2.89222253,204.63,204.62,4.8871078]
["bitfinex","SOLUSD",1756999756857,2.89222253,204.63,204.61,4.88728805]
["bitfinex","SOLUSD",1756999757053,2.89222253,204.62,204.6,39.76]
["bitfinex","SOLUSD",1756999757660,2.89222253,204.62,204.6,40.48]
["bitfinex","SOLUSD",1756999757969,0.71,204.65,204.6,45.36742514]
["bitfinex","SOLUSD",1756999758187,2.89222253,204.63,204.6,45.36742514]
["bitfinex","SOLUSD",1756999760374,2.89222253,204.61,204.6,39.76]
["bitfinex","SOLUSD",1756999760566,2.89222253,204.61,204.58,13.62559401]
["bitfinex","SOLUSD",1756999760771,0.71,204.63,204.58,44.65806274]
["bitfinex","SOLUSD",1756999761071,2.89222253,204.6,204.58,44.65806274]
["bitfinex","SOLUSD",1756999761257,2.89222253,204.6,204.58,45.37806274]
["bitfinex","SOLUSD",1756999761457,2.89222253,204.6,204.58,5.63806274]
["bitfinex","SOLUSD",1756999761678,2.89222253,204.6,204.58,45.37806274]
["bitfinex","SOLUSD",1756999762082,2.89222253,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756999762294,2.89222253,204.6,204.58,19.23365735]
["bitfinex","SOLUSD",1756999762455,0.71,204.65,204.59,0.72]
["bitfinex","SOLUSD",1756999762658,5.59644609,204.65,204.58,18.51358923]
["bitfinex","SOLUSD",1756999762870,2.89222253,204.6,204.58,18.51358923]
["bitfinex","SOLUSD",1756999763065,2.89222253,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756999763590,3.58222253,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756999764073,8.47004695,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756999765376,5.57782442,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756999765675,8.47004695,204.59,204.55,0.03]
["bitfinex","SOLUSD",1756999765877,2.89222253,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756999766264,3.58222253,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756999766979,8.47076378,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756999770284,8.47076378,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756999770476,2.89222253,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756999770861,3.58222253,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756999771985,3.58222253,204.54,204.44,26.0]
["bitfinex","SOLUSD",1756999772193,2.89222253,204.47,204.45,5.56097853]
["bitfinex","SOLUSD",1756999772480,2.89222253,204.48,204.46,0.67]
["bitfinex","SOLUSD",1756999772656,2.89222253,204.48,204.47,0.67]
["bitfinex","SOLUSD",1756999772860,26.0,204.57,204.47,0.67]
["bitfinex","SOLUSD",1756999772861,4.88907284,204.54,204.47,0.67]
["bitfinex","SOLUSD",1756999773066,44.60907284,204.54,204.47,0.67]
["bitfinex","SOLUSD",1756999773269,2.89222253,204.49,204.47,0.67]
["bitfinex","SOLUSD",1756999773470,2.89222253,204.49,204.48,0.67]
["bitfinex","SOLUSD",1756999774177,2.89222253,204.49,204.45,0.67]
["bitfinex","SOLUSD",1756999774483,2.89222253,204.46,204.44,4.8913622]
["bitfinex","SOLUSD",1756999775080,2.89222253,204.46,204.45,0.67]
["bitfinex","SOLUSD",1756999775273,2.89222253,204.46,204.42,4.89187368]
["bitfinex","SOLUSD",1756999775582,2.89222253,204.44,204.43,0.67]
["bitfinex","SOLUSD",1756999775782,16.45887531,204.5,204.43,0.67]
["bitfinex","SOLUSD",1756999775969,4.88974831,204.51,204.44,13.59559401]
["bitfinex","SOLUSD",1756999776171,2.89222253,204.47,204.44,14.26559401]
["bitfinex","SOLUSD",1756999776371,2.89222253,204.45,204.44,0.67]
["bitfinex","SOLUSD",1756999777081,4.89012127,204.5,204.44,0.67]
["bitfinex","SOLUSD",1756999777282,2.89222253,204.45,204.44,0.67]
["bitfinex","SOLUSD",1756999777482,4.52919751,204.45,204.44,0.67]
["bitfinex","SOLUSD",1756999777875,9.41931878,204.5,204.44,0.67]
["bitfinex","SOLUSD",1756999778074,4.52919751,204.45,204.44,0.67]
["bitfinex","SOLUSD",1756999778478,4.89012127,204.5,204.44,0.67]
["bitfinex","SOLUSD",1756999778687,4.52919751,204.45,204.44,5.56141068]
["bitfinex","SOLUSD",1756999779270,5.57979197,204.51,204.44,5.56141068]
["bitfinex","SOLUSD",1756999779475,4.52919751,204.46,204.44,5.56141068]
["bitfinex","SOLUSD",1756999779791,4.52919751,204.46,204.45,0.67]
["bitfinex","SOLUSD",1756999780001,40.41,204.53,204.45,0.67]
["bitfinex","SOLUSD",1756999780284,4.52919751,204.49,204.46,4.89093221]
["bitfinex","SOLUSD",1756999780488,4.52919751,204.49,204.47,0.67]
["bitfinex","SOLUSD",1756999780670,4.52919751,204.48,204.47,0.67]
["bitfinex","SOLUSD",1756999781064,0.69,204.53,204.47,0.67]
["bitfinex","SOLUSD",1756999781483,4.52919751,204.48,204.47,0.67]
["bitfinex","SOLUSD",1756999782085,4.52919751,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1756999782288,4.52919751,204.47,204.46,5.56093221]
["bitfinex","SOLUSD",1756999782497,4.52919751,204.47,204.44,18.5169546]
["bitfinex","SOLUSD",1756999782690,65.72,204.54,204.45,0.67]
["bitfinex","SOLUSD",1756999782892,4.52919751,204.48,204.45,0.67]
["bitfinex","SOLUSD",1756999783073,4.52919751,204.47,204.46,0.67]
["bitfinex","SOLUSD",1756999784767,4.52919751,204.47,204.44,4.92136059]
["bitfinex","SOLUSD",1756999784768,4.52919751,204.47,204.44,19.1869546]
["bitfinex","SOLUSD",1756999784968,4.52919751,204.47,204.45,0.67]
["bitfinex","SOLUSD",1756999785999,5.57983733,204.51,204.45,0.67]
["bitfinex","SOLUSD",1756999786204,4.52919751,204.47,204.45,0.67]
["bitfinex","SOLUSD",1756999786697,4.52919751,204.47,204.44,18.5169546]
["bitfinex","SOLUSD",1756999786897,4.52919751,204.47,204.46,0.67]
["bitfinex","SOLUSD",1756999788193,4.52919751,204.47,204.44,18.5169546]
["bitfinex","SOLUSD",1756999788387,4.52919751,204.46,204.45,0.67]
["bitfinex","SOLUSD",1756999788587,4.52919751,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756999788805,4.52919751,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756999788992,0.69,204.48,204.44,0.03]
["bitfinex","SOLUSD",1756999789675,4.52919751,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756999790872,0.69,204.48,204.44,0.03]
["bitfinex","SOLUSD",1756999791071,4.52919751,204.46,204.45,0.67]
["bitfinex","SOLUSD",1756999791270,0.69,204.51,204.45,0.67]
["bitfinex","SOLUSD",1756999791469,4.52919751,204.48,204.45,0.67]
["bitfinex","SOLUSD",1756999791685,4.52919751,204.47,204.46,0.67]
["bitfinex","SOLUSD",1756999792080,4.52919751,204.49,204.46,0.67]
["bitfinex","SOLUSD",1756999792274,45.27926208,204.53,204.46,0.67]
["bitfinex","SOLUSD",1756999792275,4.52919751,204.48,204.46,0.67]
["bitfinex","SOLUSD",1756999792594,4.52919751,204.47,204.41,0.03]
["bitfinex","SOLUSD",1756999792901,4.52919751,204.47,204.37,0.1]
["bitfinex","SOLUSD",1756999792902,9.05839502,204.42,204.37,0.1]
["bitfinex","SOLUSD",1756999793079,4.52919751,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756999793406,26.0,204.43,204.37,0.1]
["bitfinex","SOLUSD",1756999793407,0.68,204.41,204.37,0.1]
["bitfinex","SOLUSD",1756999793710,26.0,204.42,204.37,0.1]
["bitfinex","SOLUSD",1756999793711,4.52919751,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756999794509,4.89205966,204.42,204.37,0.1]
["bitfinex","SOLUSD",1756999794680,4.52919751,204.38,204.37,0.79]
["bitfinex","SOLUSD",1756999794879,4.52919751,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756999795108,5.57205966,204.42,204.37,0.1]
["bitfinex","SOLUSD",1756999795402,4.52919751,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756999799599,5.20919751,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756999800076,4.52919751,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756999800500,5.57212379,204.42,204.37,0.1]
["bitfinex","SOLUSD",1756999800704,4.52919751,204.39,204.37,0.1]
["bitfinex","SOLUSD",1756999800892,0.68,204.42,204.37,0.1]
["bitfinex","SOLUSD",1756999801208,4.52919751,204.4,204.38,0.69]
["bitfinex","SOLUSD",1756999801415,4.52919751,204.39,204.37,0.1]
["bitfinex","SOLUSD",1756999801595,26.0,204.41,204.37,0.1]
["bitfinex","SOLUSD",1756999801780,4.52919751,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756999801982,4.52919751,204.4,204.37,5.68305421]
["bitfinex","SOLUSD",1756999802196,4.52919751,204.4,204.37,0.79]
["bitfinex","SOLUSD",1756999802400,4.52919751,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756999802796,5.20919751,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756999803205,4.52919751,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756999803504,26.68,204.43,204.37,0.1]
["bitfinex","SOLUSD",1756999803831,4.52919751,204.39,204.37,0.1]
["bitfinex","SOLUSD",1756999804309,4.52919751,204.4,204.37,5.68308192]
["bitfinex","SOLUSD",1756999804612,5.57166568,204.43,204.38,0.69]
["bitfinex","SOLUSD",1756999804613,4.52919751,204.41,204.38,0.69]
["bitfinex","SOLUSD",1756999804915,4.52919751,204.4,204.37,0.1]
["bitfinex","SOLUSD",1756999805207,5.57126966,204.45,204.38,0.69]
["bitfinex","SOLUSD",1756999805412,4.52919751,204.44,204.39,4.52919751]
["bitfinex","SOLUSD",1756999805585,0.68,204.48,204.4,5.21919751]
["bitfinex","SOLUSD",1756999805790,5.5697424,204.51,204.42,4.52919751]
["bitfinex","SOLUSD",1756999806111,4.52919751,204.48,204.43,5.21919751]
["bitfinex","SOLUSD",1756999806322,4.52919751,204.45,204.4,0.69]
["bitfinex","SOLUSD",1756999806495,4.52919751,204.41,204.38,0.69]
["bitfinex","SOLUSD",1756999806686,0.68,204.43,204.37,43.46]
["bitfinex","SOLUSD",1756999806880,4.52919751,204.4,204.37,44.15]
["bitfinex","SOLUSD",1756999807186,26.0,204.47,204.38,0.69]
["bitfinex","SOLUSD",1756999807187,4.52919751,204.42,204.38,0.69]
["bitfinex","SOLUSD",1756999807398,4.52919751,204.43,204.38,5.21919751]
["bitfinex","SOLUSD",1756999807613,0.68,204.47,204.39,0.69]
["bitfinex","SOLUSD",1756999807814,4.52919751,204.42,204.37,4.99305455]
["bitfinex","SOLUSD",1756999808021,4.52919751,204.4,204.37,4.99305455]
["bitfinex","SOLUSD",1756999808224,4.52919751,204.4,204.37,0.79]
["bitfinex","SOLUSD",1756999808424,0.68,204.45,204.38,0.69]
["bitfinex","SOLUSD",1756999808604,26.0,204.48,204.38,5.21919751]
["bitfinex","SOLUSD",1756999808807,0.68,204.47,204.4,4.52919751]
["bitfinex","SOLUSD",1756999809004,4.88976133,204.51,204.44,4.52919751]
["bitfinex","SOLUSD",1756999809229,4.52919751,204.49,204.43,5.21919751]
["bitfinex","SOLUSD",1756999809531,31.56976133,204.51,204.43,5.21919751]
["bitfinex","SOLUSD",1756999809737,4.52919751,204.47,204.4,13.59559401]
["bitfinex","SOLUSD",1756999809911,4.88976133,204.51,204.43,43.42]
["bitfinex","SOLUSD",1756999809912,4.52919751,204.46,204.43,43.42]
["bitfinex","SOLUSD",1756999810109,4.52919751,204.44,204.39,0.69]
["bitfinex","SOLUSD",1756999810435,0.68,204.46,204.37,43.52]
["bitfinex","SOLUSD",1756999810641,4.52919751,204.41,204.39,0.69]
["bitfinex","SOLUSD",1756999810816,4.52919751,204.4,204.39,0.69]
["bitfinex","SOLUSD",1756999811023,4.52919751,204.4,204.37,0.1]
["bitfinex","SOLUSD",1756999811349,4.52919751,204.4,204.37,0.79]
["bitfinex","SOLUSD",1756999811630,4.52919751,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756999812733,4.52919751,204.39,204.37,0.79]
["bitfinex","SOLUSD",1756999812901,4.52919751,204.4,204.37,0.79]
["bitfinex","SOLUSD",1756999813106,4.52919751,204.4,204.37,4.99306731]
["bitfinex","SOLUSD",1756999813324,4.52919751,204.4,204.38,0.69]
["bitfinex","SOLUSD",1756999813915,4.52919751,204.4,204.38,5.58283693]
["bitfinex","SOLUSD",1756999814828,30.89152743,204.44,204.38,0.69]
["bitfinex","SOLUSD",1756999815029,31.57152743,204.44,204.37,4.99307998]
["bitfinex","SOLUSD",1756999815215,4.52919751,204.39,204.37,4.99307998]
["bitfinex","SOLUSD",1756999815416,31.57152743,204.44,204.37,4.99307998]
["bitfinex","SOLUSD",1756999815741,31.57152743,204.44,204.38,0.69]
["bitfinex","SOLUSD",1756999815742,4.52919751,204.41,204.38,0.69]
["bitfinex","SOLUSD",1756999816038,31.57148765,204.44,204.37,4.9930343]
["bitfinex","SOLUSD",1756999816214,4.52919751,204.39,204.37,4.9930343]
["bitfinex","SOLUSD",1756999816612,4.52919751,204.39,204.37,5.6830343]
["bitfinex","SOLUSD",1756999816809,0.68,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756999817026,0.68,204.4,204.37,0.1]
["bitfinex","SOLUSD",1756999817311,4.52919751,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756999817528,0.06,204.41,204.37,0.1]
["bitfinex","SOLUSD",1756999817838,0.06,204.41,204.37,4.9930337]
["bitfinex","SOLUSD",1756999818018,0.06,204.41,204.38,0.69]
["bitfinex","SOLUSD",1756999818212,0.06,204.41,204.38,5.21919751]
["bitfinex","SOLUSD",1756999818535,0.06,204.41,204.39,0.69]
["bitfinex","SOLUSD",1756999818932,0.06,204.41,204.4,0.69]
["bitfinex","SOLUSD",1756999819813,0.06,204.41,204.4,5.5823679]
["bitfinex","SOLUSD",1756999820018,0.06,204.41,204.4,10.11156541]
["bitfinex","SOLUSD",1756999820837,0.06,204.41,204.4,5.5823679]
["bitfinex","SOLUSD",1756999821030,0.06,204.41,204.4,0.69]
["bitfinex","SOLUSD",1756999821231,0.06,204.41,204.4,67.16715942]
["bitfinex","SOLUSD",1756999821538,0.06,204.41,204.4,19.17796191]
["bitfinex","SOLUSD",1756999821734,0.06,204.41,204.4,5.5823679]
["bitfinex","SOLUSD",1756999822034,0.06,204.41,204.4,0.69]
["bitfinex","SOLUSD",1756999822242,4.58919751,204.41,204.37,0.1]
["bitfinex","SOLUSD",1756999822538,0.06,204.41,204.37,0.1]
["bitfinex","SOLUSD",1756999822942,0.06,204.41,204.38,0.71]
["bitfinex","SOLUSD",1756999823139,0.06,204.41,204.4,4.52919751]
["bitfinex","SOLUSD",1756999823324,0.06,204.41,204.39,5.23919751]
["bitfinex","SOLUSD",1756999823525,0.06,204.41,204.39,0.71]
["bitfinex","SOLUSD",1756999823841,0.06,204.41,204.39,5.23919751]
["bitfinex","SOLUSD",1756999824441,0.06,204.41,204.4,23.72715942]
["bitfinex","SOLUSD",1756999825532,0.06,204.41,204.4,30.13147078]
["bitfinex","SOLUSD",1756999827937,0.06,204.41,204.4,110.23147078]
["bitfinex","SOLUSD",1756999828244,1e-08,204.41,204.4,30.13147078]
["bitfinex","SOLUSD",1756999828939,1e-08,204.41,204.4,19.19796191]
["bitfinex","SOLUSD",1756999829130,1e-08,204.41,204.4,30.13147078]
["bitfinex","SOLUSD",1756999829928,1e-08,204.41,204.4,73.65147078]
["bitfinex","SOLUSD",1756999831638,1e-08,204.41,204.4,73.59147078]
["bitfinex","SOLUSD",1756999832632,1e-08,204.41,204.4,73.49147078]
["bitfinex","SOLUSD",1756999833348,1e-08,204.41,204.4,73.51147078]
["bitfinex","SOLUSD",1756999836451,1e-08,204.41,204.4,19.19796191]
["bitfinex","SOLUSD",1756999836638,1e-08,204.41,204.4,73.51147078]
["bitfinex","SOLUSD",1756999837652,0.06,204.46,204.4,73.51147078]
["bitfinex","SOLUSD",1756999837653,0.06,204.46,204.44,13.59559401]
["bitfinex","SOLUSD",1756999837855,0.06,204.46,204.45,54.25350887]
["bitfinex","SOLUSD",1756999838057,0.06,204.46,204.45,54.96350887]
["bitfinex","SOLUSD",1756999838445,0.06,204.46,204.45,54.25350887]
["bitfinex","SOLUSD",1756999838758,0.06,204.46,204.45,59.1446803]
["bitfinex","SOLUSD",1756999839450,0.06,204.46,204.45,55.45380032]
["bitfinex","SOLUSD",1756999840555,0.06,204.46,204.45,56.16380032]
["bitfinex","SOLUSD",1756999840774,0.06,204.46,204.45,61.66676544]
["bitfinex","SOLUSD",1756999841465,0.06,204.46,204.45,68.90939433]
["bitfinex","SOLUSD",1756999841971,0.06,204.46,204.45,69.61939433]
["bitfinex","SOLUSD",1756999842149,0.06,204.46,204.45,61.66676544]
["bitfinex","SOLUSD",1756999842352,0.06,204.46,204.45,68.90939433]
["bitfinex","SOLUSD",1756999843745,0.06,204.46,204.45,61.66676544]
["bitfinex","SOLUSD",1756999844063,0.06,204.46,204.45,68.90939433]
["bitfinex","SOLUSD",1756999844260,0.06,204.46,204.45,48.01117143]
["bitfinex","SOLUSD",1756999844562,7.95262889,204.46,204.45,43.04]
["bitfinex","SOLUSD",1756999844768,7.30262889,204.46,204.42,18.48740415]
["bitfinex","SOLUSD",1756999845067,7.30262889,204.46,204.43,43.04]
["bitfinex","SOLUSD",1756999845460,2.89870809,204.45,204.43,43.04]
["bitfinex","SOLUSD",1756999845660,2.89870809,204.45,204.42,18.48740415]
["bitfinex","SOLUSD",1756999845959,2.89870809,204.43,204.42,42.98]
["bitfinex","SOLUSD",1756999846264,0.06,204.46,204.42,42.98]
["bitfinex","SOLUSD",1756999846448,2.89870809,204.45,204.42,42.98]
["bitfinex","SOLUSD",1756999846654,3.54870809,204.45,204.42,42.98]
["bitfinex","SOLUSD",1756999846848,3.54870809,204.45,204.43,4.89164995]
["bitfinex","SOLUSD",1756999847052,2.95870809,204.46,204.44,42.98]
["bitfinex","SOLUSD",1756999847256,3.60870809,204.46,204.44,42.98]
["bitfinex","SOLUSD",1756999847460,2.89870809,204.45,204.44,42.98]
["bitfinex","SOLUSD",1756999848167,2.95870809,204.46,204.44,42.98]
["bitfinex","SOLUSD",1756999848362,0.06,204.46,204.44,42.98]
["bitfinex","SOLUSD",1756999848662,2.95870809,204.46,204.44,42.98]
["bitfinex","SOLUSD",1756999849066,3.54870809,204.45,204.4,4.8923679]
["bitfinex","SOLUSD",1756999849239,2.89870809,204.45,204.41,43.59]
["bitfinex","SOLUSD",1756999849441,0.06,204.46,204.42,0.71]
["bitfinex","SOLUSD",1756999849662,0.06,204.46,204.43,42.88]
["bitfinex","SOLUSD",1756999849972,2.89870809,204.44,204.4,4.8923679]
["bitfinex","SOLUSD",1756999850277,2.89870809,204.41,204.4,4.8923679]
["bitfinex","SOLUSD",1756999850464,2.89870809,204.41,204.4,47.7323679]
["bitfinex","SOLUSD",1756999850662,0.65,204.43,204.39,4.89255947]
["bitfinex","SOLUSD",1756999850958,0.65,204.45,204.4,47.73219051]
["bitfinex","SOLUSD",1756999851158,2.89870809,204.42,204.4,47.73219051]
["bitfinex","SOLUSD",1756999851357,0.65,204.44,204.4,47.73219051]
["bitfinex","SOLUSD",1756999851673,0.06,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756999851877,2.89870809,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756999852077,3.54870809,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756999852479,0.65,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756999852768,3.54870809,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756999853772,8.44011877,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756999854173,5.54141068,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756999854372,3.54870809,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756999856152,2.89870809,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756999856360,0.06,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756999856765,2.95870809,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756999856976,0.74,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756999857274,2.89870809,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756999858480,0.74,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756999858779,2.89870809,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756999858978,2.89870809,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756999859280,3.57870809,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756999859668,2.89870809,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756999860174,0.74,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756999860375,2.95870809,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756999860578,2.89870809,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756999862080,2.89870809,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756999864584,8.47011877,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756999865390,26.0,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756999865578,28.89870809,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756999865884,29.57870809,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756999866275,41.17354045,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756999866777,46.06566901,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756999868102,88.32566901,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756999868617,73.81212856,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756999868822,76.69083665,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756999872734,88.28566901,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756999873223,34.47083665,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756999873531,76.51083665,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756999873704,88.10566901,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756999874715,26.0,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756999874929,70.93870809,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756999875124,2.89870809,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756999875417,7.79203359,204.36,204.34,0.03]
["bitfinex","SOLUSD",1756999875621,45.61870809,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756999875797,42.72,204.35,204.3,0.03]
["bitfinex","SOLUSD",1756999875993,28.89870809,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756999876399,41.17354045,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756999876706,14.49354045,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756999876907,40.49354045,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756999877108,41.17354045,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756999877402,46.06830305,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756999877609,46.06830305,204.3,204.23,0.1]
["bitfinex","SOLUSD",1756999877806,2.89870809,204.24,204.23,0.1]
["bitfinex","SOLUSD",1756999878696,28.89870809,204.24,204.23,0.1]
["bitfinex","SOLUSD",1756999878959,29.57870809,204.24,204.23,0.1]
["bitfinex","SOLUSD",1756999879218,31.54165742,204.24,204.23,0.1]
["bitfinex","SOLUSD",1756999879423,36.43785796,204.24,204.23,0.1]
["bitfinex","SOLUSD",1756999880026,62.27395334,204.24,204.2,0.03]
["bitfinex","SOLUSD",1756999880213,2.89870809,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756999881107,29.57870809,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756999881518,46.07046028,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756999882443,45.39046028,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756999883649,33.79562792,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756999883946,33.79562792,204.21,204.17,0.03]
["bitfinex","SOLUSD",1756999883947,28.89870809,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756999884129,70.69870809,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756999884335,28.89870809,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756999884531,4.89691983,204.21,204.17,0.03]
["bitfinex","SOLUSD",1756999884857,2.89870809,204.18,204.17,0.75]
["bitfinex","SOLUSD",1756999885026,2.89870809,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756999886328,44.67870809,204.18,204.17,0.75]
["bitfinex","SOLUSD",1756999886821,44.65870809,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756999887236,49.55634742,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756999889148,50.26634742,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756999889347,2.89870809,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756999889549,49.47706713,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756999890839,50.18706713,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756999891153,49.47706713,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756999891362,50.18706713,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756999891534,49.47706713,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756999891871,7.79706713,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756999892026,2.89870809,204.15,204.14,0.75]
["bitfinex","SOLUSD",1756999892231,41.6,204.15,204.14,0.75]
["bitfinex","SOLUSD",1756999892456,44.49870809,204.15,204.14,0.75]
["bitfinex","SOLUSD",1756999893547,7.79706713,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756999893752,49.39706713,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756999894126,44.45870809,204.15,204.14,0.75]
["bitfinex","SOLUSD",1756999894330,44.43870809,204.16,204.14,0.75]
["bitfinex","SOLUSD",1756999894850,44.43870809,204.17,204.14,5.64857038]
["bitfinex","SOLUSD",1756999895050,44.43870809,204.17,204.15,0.72]
["bitfinex","SOLUSD",1756999895246,2.89870809,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756999895952,2.89870809,204.16,204.15,0.72]
["bitfinex","SOLUSD",1756999896554,2.89870809,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756999896752,2.89870809,204.15,204.14,0.75]
["bitfinex","SOLUSD",1756999897058,2.89870809,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756999897237,44.35870809,204.17,204.14,0.03]
["bitfinex","SOLUSD",1756999897432,2.89870809,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756999897637,41.46,204.17,204.14,0.03]
["bitfinex","SOLUSD",1756999897861,2.89870809,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756999898246,2.89870809,204.15,204.14,0.75]
["bitfinex","SOLUSD",1756999899450,2.89870809,204.15,204.14,5.648599]
["bitfinex","SOLUSD",1756999899666,41.46,204.17,204.14,5.648599]
["bitfinex","SOLUSD",1756999899846,2.89870809,204.17,204.15,0.72]
["bitfinex","SOLUSD",1756999900044,41.42,204.19,204.16,0.72]
["bitfinex","SOLUSD",1756999900263,2.89870809,204.17,204.14,4.928599]
["bitfinex","SOLUSD",1756999900469,2.89870809,204.17,204.14,0.03]
["bitfinex","SOLUSD",1756999900642,2.89870809,204.17,204.14,4.92850925]
["bitfinex","SOLUSD",1756999900955,41.42,204.19,204.15,0.72]
["bitfinex","SOLUSD",1756999901152,26.0,204.21,204.15,5.61824393]
["bitfinex","SOLUSD",1756999901335,2.89870809,204.18,204.16,0.72]
["bitfinex","SOLUSD",1756999901534,4.54164573,204.18,204.16,0.72]
["bitfinex","SOLUSD",1756999901754,67.36,204.2,204.17,0.72]
["bitfinex","SOLUSD",1756999901963,4.54164573,204.18,204.14,4.92858588]
["bitfinex","SOLUSD",1756999902143,4.54164573,204.17,204.15,0.72]
["bitfinex","SOLUSD",1756999902352,4.54164573,204.17,204.16,0.72]
["bitfinex","SOLUSD",1756999903065,67.36,204.2,204.16,0.72]
["bitfinex","SOLUSD",1756999903066,4.54164573,204.18,204.16,5.61802497]
["bitfinex","SOLUSD",1756999903468,4.54164573,204.18,204.16,4.89802497]
["bitfinex","SOLUSD",1756999903766,4.54164573,204.18,204.17,0.72]
["bitfinex","SOLUSD",1756999903987,0.71,204.23,204.17,0.72]
["bitfinex","SOLUSD",1756999904147,4.8950022,204.29,204.17,0.72]
["bitfinex","SOLUSD",1756999904349,4.54164573,204.22,204.17,5.26164573]
["bitfinex","SOLUSD",1756999904548,4.8950022,204.29,204.21,4.54164573]
["bitfinex","SOLUSD",1756999904755,4.54164573,204.27,204.22,5.26164573]
["bitfinex","SOLUSD",1756999905068,4.54164573,204.27,204.23,0.72]
["bitfinex","SOLUSD",1756999905274,4.54164573,204.3,204.24,4.54164573]
["bitfinex","SOLUSD",1756999905460,4.54164573,204.3,204.25,0.72]
["bitfinex","SOLUSD",1756999905665,4.54164573,204.29,204.25,0.72]
["bitfinex","SOLUSD",1756999905964,4.54164573,204.27,204.26,0.72]
["bitfinex","SOLUSD",1756999906357,67.99,204.32,204.26,0.72]
["bitfinex","SOLUSD",1756999906557,4.54164573,204.31,204.26,0.72]
["bitfinex","SOLUSD",1756999906767,67.28,204.32,204.26,0.72]
["bitfinex","SOLUSD",1756999906959,4.54164573,204.31,204.27,4.89548147]
["bitfinex","SOLUSD",1756999907154,4.54164573,204.3,204.28,0.72]
["bitfinex","SOLUSD",1756999907466,4.54164573,204.31,204.29,0.72]
["bitfinex","SOLUSD",1756999907772,4.54164573,204.33,204.3,0.72]
["bitfinex","SOLUSD",1756999907957,4.54164573,204.33,204.31,0.72]
["bitfinex","SOLUSD",1756999908163,41.2,204.35,204.31,0.72]
["bitfinex","SOLUSD",1756999908468,4.54164573,204.32,204.29,0.72]
["bitfinex","SOLUSD",1756999908655,4.54164573,204.33,204.3,0.72]
["bitfinex","SOLUSD",1756999908972,4.54164573,204.33,204.31,0.72]
["bitfinex","SOLUSD",1756999909154,4.54164573,204.33,203.9,18.95746895]
["bitfinex","SOLUSD",1756999909155,4.54164573,204.32,204.27,0.72]
["bitfinex","SOLUSD",1756999909353,4.54164573,204.3,204.28,0.72]
["bitfinex","SOLUSD",1756999909874,4.54164573,204.3,204.29,0.72]
["bitfinex","SOLUSD",1756999910173,4.54164573,204.3,204.26,0.72]
["bitfinex","SOLUSD",1756999910353,4.54164573,204.27,204.25,4.8959213]
["bitfinex","SOLUSD",1756999910548,0.71,204.32,204.26,0.72]
["bitfinex","SOLUSD",1756999910549,4.54164573,204.28,204.26,0.72]
["bitfinex","SOLUSD",1756999910768,4.54164573,204.28,204.27,0.72]
["bitfinex","SOLUSD",1756999910961,4.54164573,204.3,204.27,5.61536602]
["bitfinex","SOLUSD",1756999911271,4.54164573,204.31,204.28,0.72]
["bitfinex","SOLUSD",1756999911474,4.54164573,204.3,204.28,0.72]
["bitfinex","SOLUSD",1756999911770,4.54164573,204.29,204.25,5.61591813]
["bitfinex","SOLUSD",1756999911973,4.54164573,204.27,204.25,4.89591813]
["bitfinex","SOLUSD",1756999912273,4.54164573,204.27,204.26,0.72]
["bitfinex","SOLUSD",1756999912574,4.54164573,204.28,204.26,0.72]
["bitfinex","SOLUSD",1756999912778,4.54164573,204.28,204.27,0.67]
["bitfinex","SOLUSD",1756999913370,4.54164573,204.28,204.24,0.67]
["bitfinex","SOLUSD",1756999913681,4.54164573,204.26,204.25,0.67]
["bitfinex","SOLUSD",1756999914083,5.59450062,204.32,204.25,0.67]
["bitfinex","SOLUSD",1756999914376,4.54164573,204.26,204.23,4.89644028]
["bitfinex","SOLUSD",1756999914561,4.54164573,204.25,204.23,0.67]
["bitfinex","SOLUSD",1756999915375,4.54164573,204.25,204.24,0.67]
["bitfinex","SOLUSD",1756999915585,45.91478141,204.3,204.24,0.67]
["bitfinex","SOLUSD",1756999915776,4.54164573,204.27,204.24,0.67]
["bitfinex","SOLUSD",1756999915980,4.54164573,204.27,204.25,0.67]
["bitfinex","SOLUSD",1756999916179,4.54164573,204.26,204.25,0.67]
["bitfinex","SOLUSD",1756999916582,4.54164573,204.26,204.22,5.5666668]
["bitfinex","SOLUSD",1756999916892,41.02,204.3,204.23,0.67]
["bitfinex","SOLUSD",1756999917067,4.54164573,204.27,204.23,0.67]
["bitfinex","SOLUSD",1756999917381,4.54164573,204.26,204.23,0.67]
["bitfinex","SOLUSD",1756999917582,4.54164573,204.26,204.24,0.67]
["bitfinex","SOLUSD",1756999918082,4.54164573,204.27,204.25,0.67]
["bitfinex","SOLUSD",1756999918287,26.0,204.33,204.21,35.43851667]
["bitfinex","SOLUSD",1756999918288,4.54164573,204.28,204.26,0.67]
["bitfinex","SOLUSD",1756999918475,4.89429973,204.32,204.26,0.67]
["bitfinex","SOLUSD",1756999918476,4.54164573,204.29,204.26,0.67]
["bitfinex","SOLUSD",1756999918671,4.54164573,204.29,204.27,0.67]
["bitfinex","SOLUSD",1756999919077,4.54164573,204.29,204.27,5.56547014]
["bitfinex","SOLUSD",1756999919475,66.94,204.33,204.28,0.67]
["bitfinex","SOLUSD",1756999919678,4.54164573,204.3,204.28,0.67]
["bitfinex","SOLUSD",1756999919872,4.54164573,204.3,204.27,4.89547014]
["bitfinex","SOLUSD",1756999920071,4.54164573,204.29,204.27,5.56547014]
["bitfinex","SOLUSD",1756999920272,4.54164573,204.3,204.27,5.56547014]
["bitfinex","SOLUSD",1756999920889,4.54164573,204.3,204.28,0.67]
["bitfinex","SOLUSD",1756999921391,4.54164573,204.3,204.26,0.67]
["bitfinex","SOLUSD",1756999921583,4.54164573,204.3,204.24,0.67]
["bitfinex","SOLUSD",1756999921584,4.54164573,204.27,204.24,0.67]
["bitfinex","SOLUSD",1756999921786,4.54164573,204.27,204.25,0.67]
["bitfinex","SOLUSD",1756999922090,4.54164573,204.29,204.26,0.67]
["bitfinex","SOLUSD",1756999922287,4.54164573,204.29,204.27,0.67]
["bitfinex","SOLUSD",1756999922472,4.54164573,204.28,204.24,0.67]
["bitfinex","SOLUSD",1756999922674,4.54164573,204.28,204.22,9.43832578]
["bitfinex","SOLUSD",1756999922890,4.54164573,204.25,204.22,5.56668005]
["bitfinex","SOLUSD",1756999923370,0.7,204.29,204.23,0.67]
["bitfinex","SOLUSD",1756999923591,4.54164573,204.24,204.2,0.67]
["bitfinex","SOLUSD",1756999923782,4.54164573,204.21,204.2,0.67]
["bitfinex","SOLUSD",1756999923993,17.13172511,204.3,204.2,0.67]
["bitfinex","SOLUSD",1756999924191,4.54164573,204.21,204.17,0.67]
["bitfinex","SOLUSD",1756999924691,4.54164573,204.18,204.15,5.56833077]
["bitfinex","SOLUSD",1756999924893,4.54164573,204.17,204.15,5.56833077]
["bitfinex","SOLUSD",1756999925105,4.54164573,204.17,204.15,0.67]
["bitfinex","SOLUSD",1756999925696,4.54164573,204.17,204.15,5.56825608]
["bitfinex","SOLUSD",1756999925897,4.54164573,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756999926193,4.54164573,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756999927197,4.54164573,204.15,204.14,0.7]
["bitfinex","SOLUSD",1756999927404,4.54164573,204.16,204.14,0.7]
["bitfinex","SOLUSD",1756999928004,4.54164573,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756999928300,4.54164573,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756999928893,5.24164573,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756999929085,10.14000477,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756999930298,50.82000477,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756999932404,64.41559878,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756999932604,10.14000477,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756999932807,50.82000477,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756999933109,64.41559878,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756999933502,64.41559878,204.15,204.12,0.03]
["bitfinex","SOLUSD",1756999933695,18.13723974,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756999934011,22.67888547,204.13,204.09,0.03]
["bitfinex","SOLUSD",1756999934317,30.54164573,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756999934690,31.24164573,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756999935194,36.14120476,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756999936006,76.82120476,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756999936295,81.36285049,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756999936713,76.82120476,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756999937419,40.68285049,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756999937617,76.82120476,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756999937793,81.36285049,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756999938201,36.14120476,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756999938520,76.82120476,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756999938702,81.36285049,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756999938903,40.68285049,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756999939306,81.36285049,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756999940006,40.68285049,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756999940210,76.82120476,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756999941325,81.36285049,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756999943630,50.14120476,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756999943927,9.44120476,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756999944444,50.14120476,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756999945608,76.14120476,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756999947520,0.06,204.11,204.09,0.69]
["bitfinex","SOLUSD",1756999948032,40.76,204.11,204.09,0.69]
["bitfinex","SOLUSD",1756999948530,0.06,204.11,204.09,0.69]
["bitfinex","SOLUSD",1756999948924,0.06,204.11,204.09,5.58974117]
["bitfinex","SOLUSD",1756999949127,0.06,204.11,204.09,0.03]
["bitfinex","SOLUSD",1756999949321,0.06,204.11,204.1,0.66]
["bitfinex","SOLUSD",1756999949628,4.60164573,204.11,204.1,0.66]
["bitfinex","SOLUSD",1756999950211,0.06,204.11,204.1,0.66]
["bitfinex","SOLUSD",1756999951234,4.60164573,204.11,204.1,0.66]
["bitfinex","SOLUSD",1756999951734,0.06,204.11,204.1,0.66]
["bitfinex","SOLUSD",1756999953232,4.60164573,204.11,204.09,0.03]
["bitfinex","SOLUSD",1756999953740,4.60164573,204.11,204.1,0.66]
["bitfinex","SOLUSD",1756999954234,4.60164573,204.11,204.09,0.03]
["bitfinex","SOLUSD",1756999954635,4.60164573,204.11,204.09,0.69]
["bitfinex","SOLUSD",1756999955006,4.54164573,204.1,204.09,0.69]
["bitfinex","SOLUSD",1756999955720,45.22164573,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756999956119,40.68,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756999956313,45.22164573,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756999956807,50.12120476,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756999957126,45.22164573,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756999958344,45.57955903,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756999958512,81.32285049,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756999958846,68.9184445,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756999959023,70.88283983,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756999959542,39.59559401,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756999959748,13.59559401,204.06,204.04,1e-08]
["bitfinex","SOLUSD",1756999959935,26.0,204.02,204.0,0.5]
["bitfinex","SOLUSD",1756999960248,71.22164573,204.01,204.0,0.5]
["bitfinex","SOLUSD",1756999960422,76.12336623,204.01,204.0,0.5]
["bitfinex","SOLUSD",1756999960614,81.32501196,204.01,204.0,0.5]
["bitfinex","SOLUSD",1756999960946,26.0,203.93,203.9,0.66]
["bitfinex","SOLUSD",1756999961115,4.54164573,203.91,203.86,22.749359]
["bitfinex","SOLUSD",1756999961312,40.68,203.9,203.88,0.66]
["bitfinex","SOLUSD",1756999961512,40.68,203.89,203.88,0.66]
["bitfinex","SOLUSD",1756999961730,26.0,203.93,203.88,0.66]
["bitfinex","SOLUSD",1756999961943,40.68,203.92,203.88,0.66]
["bitfinex","SOLUSD",1756999962238,40.68,203.91,203.89,0.66]
["bitfinex","SOLUSD",1756999962440,40.68,203.91,203.86,22.749359]
["bitfinex","SOLUSD",1756999962441,43.59548311,203.91,203.9,0.66]
["bitfinex","SOLUSD",1756999962608,43.59548311,203.91,203.87,0.66]
["bitfinex","SOLUSD",1756999962814,2.91548311,203.88,203.87,0.66]
["bitfinex","SOLUSD",1756999963039,2.91548311,203.88,203.86,22.749359]
["bitfinex","SOLUSD",1756999963040,43.59548311,203.88,203.86,22.749359]
["bitfinex","SOLUSD",1756999963230,40.68,203.88,203.86,22.749359]
["bitfinex","SOLUSD",1756999963420,2.91548311,203.87,203.86,22.749359]
["bitfinex","SOLUSD",1756999964440,40.746725,203.91,203.86,22.749359]
["bitfinex","SOLUSD",1756999964609,2.91548311,203.88,203.87,0.66]
["bitfinex","SOLUSD",1756999964809,26.0,203.9,203.86,22.749359]
["bitfinex","SOLUSD",1756999965035,14.74600015,203.93,203.88,3.57548311]
["bitfinex","SOLUSD",1756999965220,40.68,203.93,203.9,2.91548311]
["bitfinex","SOLUSD",1756999965428,40.68,203.93,203.91,0.66]
["bitfinex","SOLUSD",1756999965627,43.59548311,203.93,203.91,0.66]
["bitfinex","SOLUSD",1756999965939,2.91548311,203.92,203.88,0.66]
["bitfinex","SOLUSD",1756999966144,2.91548311,203.92,203.89,0.66]
["bitfinex","SOLUSD",1756999966368,40.68,203.93,203.89,0.66]
["bitfinex","SOLUSD",1756999966526,2.91548311,203.9,203.86,23.409359]
["bitfinex","SOLUSD",1756999966729,2.91548311,203.88,203.86,22.749359]
["bitfinex","SOLUSD",1756999966916,40.68,203.88,203.86,22.749359]
["bitfinex","SOLUSD",1756999967119,2.91548311,203.87,203.86,22.749359]
["bitfinex","SOLUSD",1756999968036,40.68,203.88,203.86,23.409359]
["bitfinex","SOLUSD",1756999968215,30.90364081,203.94,203.86,23.409359]
["bitfinex","SOLUSD",1756999968420,2.91548311,203.92,203.87,0.66]
["bitfinex","SOLUSD",1756999968616,4.90317246,203.95,203.87,3.57548311]
["bitfinex","SOLUSD",1756999968818,2.91548311,203.93,203.88,0.66]
["bitfinex","SOLUSD",1756999969336,40.68,203.94,203.89,0.66]
["bitfinex","SOLUSD",1756999969645,2.91548311,203.93,203.9,0.66]
["bitfinex","SOLUSD",1756999970230,45.58341141,203.94,203.9,0.66]
["bitfinex","SOLUSD",1756999970435,14.74237696,203.98,203.92,2.91548311]
["bitfinex","SOLUSD",1756999970753,40.68,203.98,203.94,2.91548311]
["bitfinex","SOLUSD",1756999970932,40.68,203.98,203.95,0.66]
["bitfinex","SOLUSD",1756999971244,43.59548311,203.98,203.95,0.66]
["bitfinex","SOLUSD",1756999971740,43.59548311,203.98,203.96,0.66]
["bitfinex","SOLUSD",1756999971934,40.68,203.98,203.96,0.66]
["bitfinex","SOLUSD",1756999972633,43.59548311,203.98,203.94,0.72]
["bitfinex","SOLUSD",1756999972838,40.68,203.98,203.95,0.72]
["bitfinex","SOLUSD",1756999973033,40.68,203.98,203.93,7.81908536]
["bitfinex","SOLUSD",1756999973233,40.68,203.98,203.95,2.91548311]
["bitfinex","SOLUSD",1756999973433,40.68,203.99,203.96,3.63548311]
["bitfinex","SOLUSD",1756999973648,40.68,203.99,203.97,0.72]
["bitfinex","SOLUSD",1756999974152,40.68,203.99,203.98,0.72]
["bitfinex","SOLUSD",1756999974335,2.91548311,204.03,203.98,3.63548311]
["bitfinex","SOLUSD",1756999974536,40.66,204.02,203.99,0.72]
["bitfinex","SOLUSD",1756999974851,40.66,204.02,204.0,0.72]
["bitfinex","SOLUSD",1756999975440,2.91548311,204.01,203.96,0.72]
["bitfinex","SOLUSD",1756999975639,2.91548311,204.01,203.97,0.72]
["bitfinex","SOLUSD",1756999975850,2.91548311,204.01,203.98,0.72]
["bitfinex","SOLUSD",1756999976050,43.57548311,204.04,203.98,3.63548311]
["bitfinex","SOLUSD",1756999976246,40.66,204.04,203.99,0.72]
["bitfinex","SOLUSD",1756999976568,43.57548311,204.04,204.0,0.72]
["bitfinex","SOLUSD",1756999976757,43.57548311,204.04,204.01,0.72]
["bitfinex","SOLUSD",1756999977060,40.66,204.04,204.02,0.72]
["bitfinex","SOLUSD",1756999978237,40.66,204.04,204.0,3.63548311]
["bitfinex","SOLUSD",1756999978438,40.66,204.04,204.01,0.72]
["bitfinex","SOLUSD",1756999978652,40.66,204.04,204.02,0.72]
["bitfinex","SOLUSD",1756999979034,4.95932023,204.11,204.03,3.63548311]
["bitfinex","SOLUSD",1756999979356,40.66,204.1,204.05,2.91548311]
["bitfinex","SOLUSD",1756999979554,43.57548311,204.1,204.06,0.72]
["bitfinex","SOLUSD",1756999979748,40.66,204.1,204.06,0.72]
["bitfinex","SOLUSD",1756999979947,43.57548311,204.1,204.04,0.72]
["bitfinex","SOLUSD",1756999980270,48.47504517,204.1,204.05,2.91548311]
["bitfinex","SOLUSD",1756999980436,40.66,204.1,204.06,0.72]
["bitfinex","SOLUSD",1756999980765,40.66,204.1,204.06,3.63548311]
["bitfinex","SOLUSD",1756999980964,0.06,204.07,204.06,0.72]
["bitfinex","SOLUSD",1756999981347,0.06,204.07,204.06,3.63548311]
["bitfinex","SOLUSD",1756999982048,0.06,204.07,204.06,8.53600256]
["bitfinex","SOLUSD",1756999983453,0.06,204.07,204.06,22.13159657]
["bitfinex","SOLUSD",1756999984259,0.06,204.07,204.06,8.53600256]
["bitfinex","SOLUSD",1756999984464,0.06,204.07,204.04,2.91548311]
["bitfinex","SOLUSD",1756999984757,0.06,204.07,204.04,0.72]
["bitfinex","SOLUSD",1756999984961,0.06,204.07,204.05,0.72]
["bitfinex","SOLUSD",1756999985459,0.06,204.07,204.06,0.72]
["bitfinex","SOLUSD",1756999985655,0.06,204.07,204.04,2.91548311]
["bitfinex","SOLUSD",1756999985854,0.06,204.07,204.05,0.72]
["bitfinex","SOLUSD",1756999986845,0.06,204.07,204.06,0.72]
["bitfinex","SOLUSD",1756999987758,0.06,204.07,204.04,3.63548311]
["bitfinex","SOLUSD",1756999987961,2.97548311,204.07,204.02,0.72]
["bitfinex","SOLUSD",1756999988164,2.97548311,204.07,204.01,2.91548311]
["bitfinex","SOLUSD",1756999988359,2.97548311,204.07,204.03,0.72]
["bitfinex","SOLUSD",1756999988948,2.91548311,204.05,204.0,0.72]
["bitfinex","SOLUSD",1756999989268,2.91548311,204.05,204.01,0.72]
["bitfinex","SOLUSD",1756999989959,2.91548311,204.02,203.98,0.72]
["bitfinex","SOLUSD",1756999990366,0.57,204.04,203.98,0.72]
["bitfinex","SOLUSD",1756999990569,2.91548311,204.04,203.98,8.53782532]
["bitfinex","SOLUSD",1756999990763,40.6,204.06,203.99,3.63548311]
["bitfinex","SOLUSD",1756999990948,2.91548311,204.04,203.99,0.72]
["bitfinex","SOLUSD",1756999991342,2.91548311,204.04,203.99,3.63548311]
["bitfinex","SOLUSD",1756999991550,2.91548311,204.04,204.0,0.72]
["bitfinex","SOLUSD",1756999991972,45.50053205,204.06,204.0,0.72]
["bitfinex","SOLUSD",1756999992146,2.91548311,204.04,204.0,5.62193104]
["bitfinex","SOLUSD",1756999992341,40.6,204.06,204.01,3.63548311]
["bitfinex","SOLUSD",1756999992547,40.6,204.06,204.02,3.63548311]
["bitfinex","SOLUSD",1756999992755,40.6,204.06,204.03,0.72]
["bitfinex","SOLUSD",1756999993369,40.6,204.06,204.02,2.91548311]
["bitfinex","SOLUSD",1756999993568,43.51548311,204.06,204.01,2.91548311]
["bitfinex","SOLUSD",1756999993768,43.51548311,204.06,204.02,0.72]
["bitfinex","SOLUSD",1756999994665,0.06,204.07,204.03,3.63548311]
["bitfinex","SOLUSD",1756999994846,0.06,204.07,204.03,0.72]
["bitfinex","SOLUSD",1756999995254,0.06,204.07,204.03,3.63548311]
["bitfinex","SOLUSD",1756999995677,0.06,204.07,204.02,4.90142711]
["bitfinex","SOLUSD",1756999995855,0.06,204.07,204.06,2.91548311]
["bitfinex","SOLUSD",1756999996261,0.06,204.07,204.06,3.63548311]
["bitfinex","SOLUSD",1756999996482,0.06,204.07,204.06,8.53600256]
["bitfinex","SOLUSD",1756999998384,0.06,204.07,204.06,22.13159657]
["bitfinex","SOLUSD",1756999998567,0.06,204.11,204.06,34.3828952]
["bitfinex","SOLUSD",1756999998769,0.06,204.11,204.1,14.57741555]
["bitfinex","SOLUSD",1756999999075,0.06,204.11,204.1,28.17300956]
["bitfinex","SOLUSD",1756999999282,0.06,204.11,204.1,28.89300956]
["bitfinex","SOLUSD",1756999999858,0.06,204.11,204.1,17.23107712]
["bitfinex","SOLUSD",1757000000065,0.06,204.11,204.1,0.72]
["bitfinex","SOLUSD",1757000000272,0.06,204.11,204.07,0.72]
["bitfinex","SOLUSD",1757000000472,2.97548311,204.11,204.04,0.72]
["bitfinex","SOLUSD",1757000000674,2.97548311,204.11,204.06,2.91548311]
["bitfinex","SOLUSD",1757000001369,2.91548311,204.1,204.05,2.91548311]
["bitfinex","SOLUSD",1757000001684,0.06,204.11,204.08,7.27287723]
["bitfinex","SOLUSD",1757000001866,7.33287723,204.11,204.06,7.99287723]
["bitfinex","SOLUSD",1757000002181,0.06,204.11,204.07,0.72]
["bitfinex","SOLUSD",1757000002366,7.33287723,204.11,204.07,0.72]
["bitfinex","SOLUSD",1757000002762,7.33287723,204.11,204.04,26.0]
["bitfinex","SOLUSD",1757000002763,0.06,204.11,204.04,26.0]
["bitfinex","SOLUSD",1757000002989,0.06,204.11,204.03,0.69]
["bitfinex","SOLUSD",1757000002990,0.63,204.1,204.03,0.69]
["bitfinex","SOLUSD",1757000003187,7.27287723,204.1,204.04,0.69]
["bitfinex","SOLUSD",1757000003485,7.27287723,204.1,204.04,7.96287723]
["bitfinex","SOLUSD",1757000003662,7.33287723,204.11,204.05,7.27287723]
["bitfinex","SOLUSD",1757000003866,7.33287723,204.11,204.06,7.96287723]
["bitfinex","SOLUSD",1757000004070,0.06,204.11,204.07,0.69]
["bitfinex","SOLUSD",1757000004263,0.06,204.11,204.08,0.69]
["bitfinex","SOLUSD",1757000004698,0.06,204.11,204.07,7.27287723]
["bitfinex","SOLUSD",1757000004864,0.06,204.11,204.07,12.17309192]
["bitfinex","SOLUSD",1757000005073,7.27287723,204.1,204.01,25.84989526]
["bitfinex","SOLUSD",1757000005270,7.27287723,204.08,204.03,7.27287723]
["bitfinex","SOLUSD",1757000005492,7.27287723,204.08,204.04,0.69]
["bitfinex","SOLUSD",1757000005705,7.27287723,204.09,204.05,0.69]
["bitfinex","SOLUSD",1757000005907,7.27287723,204.09,204.04,7.27287723]
["bitfinex","SOLUSD",1757000006065,7.27287723,204.09,204.04,7.96287723]
["bitfinex","SOLUSD",1757000006495,7.27287723,204.1,204.05,12.86363684]
["bitfinex","SOLUSD",1757000006790,0.06,204.11,204.06,0.69]
["bitfinex","SOLUSD",1757000006989,0.06,204.11,204.05,4.90075961]
["bitfinex","SOLUSD",1757000007191,0.06,204.11,204.07,0.69]
["bitfinex","SOLUSD",1757000007401,0.06,204.11,204.09,7.27287723]
["bitfinex","SOLUSD",1757000007887,0.06,204.11,204.09,7.96287723]
["bitfinex","SOLUSD",1757000008090,0.06,204.11,204.1,7.96287723]
["bitfinex","SOLUSD",1757000008476,0.06,204.11,204.1,12.86243626]
["bitfinex","SOLUSD",1757000009074,0.06,204.11,204.1,26.45803027]
["bitfinex","SOLUSD",1757000010675,0.06,204.16,204.11,13.59559401]
["bitfinex","SOLUSD",1757000010883,0.06,204.16,204.15,46.86847124]
["bitfinex","SOLUSD",1757000011388,0.06,204.16,204.15,47.55847124]
["bitfinex","SOLUSD",1757000011993,0.2,204.25,204.16,13.59559401]
["bitfinex","SOLUSD",1757000012320,0.2,204.25,204.22,7.27287723]
["bitfinex","SOLUSD",1757000012606,0.2,204.25,204.21,7.27287723]
["bitfinex","SOLUSD",1757000013807,0.2,204.25,204.2,4.89696575]
["bitfinex","SOLUSD",1757000014130,0.2,204.25,204.2,5.58696575]
["bitfinex","SOLUSD",1757000014279,7.47287723,204.25,204.2,12.16984298]
["bitfinex","SOLUSD",1757000014476,0.2,204.25,204.2,12.85984298]
["bitfinex","SOLUSD",1757000014695,0.83,204.25,204.2,12.16984298]
["bitfinex","SOLUSD",1757000015189,0.2,204.25,204.2,12.85984298]
["bitfinex","SOLUSD",1757000015494,0.2,204.25,204.21,7.96287723]
["bitfinex","SOLUSD",1757000016094,5.0960366,204.25,204.21,7.96287723]
["bitfinex","SOLUSD",1757000016292,7.47287723,204.25,204.2,7.27287723]
["bitfinex","SOLUSD",1757000016485,7.47287723,204.25,204.2,7.96287723]
["bitfinex","SOLUSD",1757000016691,12.36889692,204.25,204.2,7.96287723]
["bitfinex","SOLUSD",1757000016893,8.10287723,204.25,204.2,7.96287723]
["bitfinex","SOLUSD",1757000017106,0.2,204.25,204.21,0.69]
["bitfinex","SOLUSD",1757000018396,0.63,204.24,204.17,5.58787921]
["bitfinex","SOLUSD",1757000018597,7.27287723,204.22,204.17,7.27287723]
["bitfinex","SOLUSD",1757000018812,7.27287723,204.22,204.17,0.69]
["bitfinex","SOLUSD",1757000019210,7.27287723,204.23,204.18,0.69]
["bitfinex","SOLUSD",1757000019597,7.27287723,204.23,204.18,5.58758334]
["bitfinex","SOLUSD",1757000019799,0.2,204.25,204.19,0.69]
["bitfinex","SOLUSD",1757000020005,0.2,204.25,204.22,7.27287723]
["bitfinex","SOLUSD",1757000020205,0.2,204.25,204.23,0.69]
["bitfinex","SOLUSD",1757000020418,0.2,204.25,204.24,7.27287723]
["bitfinex","SOLUSD",1757000020598,0.2,204.25,204.23,7.96287723]
["bitfinex","SOLUSD",1757000021518,0.2,204.25,204.23,5.5863449]
["bitfinex","SOLUSD",1757000021813,0.2,204.25,204.24,7.96287723]
["bitfinex","SOLUSD",1757000022812,0.2,204.25,204.24,7.46287723]
["bitfinex","SOLUSD",1757000023505,0.2,204.25,204.24,16.03736782]
["bitfinex","SOLUSD",1757000023698,0.2,204.25,204.24,29.63296183]
["bitfinex","SOLUSD",1757000026706,0.2,204.25,204.24,59.16179455]
["bitfinex","SOLUSD",1757000026910,0.2,204.25,204.24,70.11296183]
["bitfinex","SOLUSD",1757000028203,0.2,204.25,204.24,29.63296183]
["bitfinex","SOLUSD",1757000028507,0.2,204.25,204.24,70.11296183]
["bitfinex","SOLUSD",1757000029141,1e-08,204.25,204.24,70.11296183]
["bitfinex","SOLUSD",1757000029616,1e-08,204.25,204.24,96.11296183]
["bitfinex","SOLUSD",1757000030920,1e-08,204.25,204.24,96.09296183]
["bitfinex","SOLUSD",1757000031115,1e-08,204.25,204.24,100.98768469]
["bitfinex","SOLUSD",1757000034126,1e-08,204.25,204.24,70.31296183]
["bitfinex","SOLUSD",1757000034330,1e-08,204.25,204.24,96.31296183]
["bitfinex","SOLUSD",1757000035531,1e-08,204.25,204.24,85.36179455]
["bitfinex","SOLUSD",1757000035731,1e-08,204.25,204.24,96.31296183]
["bitfinex","SOLUSD",1757000037233,1e-08,204.25,204.24,96.34296183]
["bitfinex","SOLUSD",1757000038236,1e-08,204.25,204.24,70.34296183]
["bitfinex","SOLUSD",1757000040118,1e-08,204.28,204.27,39.59559401]
["bitfinex","SOLUSD",1757000040336,1e-08,204.28,204.27,90.98676129]
["bitfinex","SOLUSD",1757000040536,1e-08,204.28,204.27,91.70676129]
["bitfinex","SOLUSD",1757000040719,0.2,204.32,204.28,13.59559401]
["bitfinex","SOLUSD",1757000040926,0.2,204.32,204.31,24.54676129]
["bitfinex","SOLUSD",1757000041122,0.2,204.32,204.31,64.96676129]
["bitfinex","SOLUSD",1757000042150,0.9,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1757000042445,0.9,204.32,204.31,51.37116728]
["bitfinex","SOLUSD",1757000042917,0.9,204.32,204.31,56.2656903]
["bitfinex","SOLUSD",1757000043118,0.9,204.32,204.31,15.8456903]
["bitfinex","SOLUSD",1757000043338,0.9,204.32,204.31,56.2656903]
["bitfinex","SOLUSD",1757000044242,0.2,204.32,204.31,56.2656903]
["bitfinex","SOLUSD",1757000045131,0.9,204.32,204.31,40.42]
["bitfinex","SOLUSD",1757000045329,0.9,204.32,204.31,10.95116728]
["bitfinex","SOLUSD",1757000045836,0.9,204.32,204.3,40.42]
["bitfinex","SOLUSD",1757000046031,0.2,204.32,204.31,10.95116728]
["bitfinex","SOLUSD",1757000046228,0.2,204.32,204.31,51.35116728]
["bitfinex","SOLUSD",1757000046444,0.2,204.32,204.31,64.94676129]
["bitfinex","SOLUSD",1757000046743,0.2,204.32,204.31,65.66676129]
["bitfinex","SOLUSD",1757000047140,0.2,204.32,204.31,70.56128431]
["bitfinex","SOLUSD",1757000047519,0.2,204.32,204.31,64.14223046]
["bitfinex","SOLUSD",1757000048674,0.2,204.32,204.31,18.49011703]
["bitfinex","SOLUSD",1757000048940,0.9,204.32,204.29,40.4]
["bitfinex","SOLUSD",1757000049241,0.7,204.31,204.3,4.53211343]
["bitfinex","SOLUSD",1757000049448,0.9,204.32,204.29,45.2949696]
["bitfinex","SOLUSD",1757000049621,0.2,204.32,204.29,45.2949696]
["bitfinex","SOLUSD",1757000049826,0.7,204.31,204.29,4.8949696]
["bitfinex","SOLUSD",1757000050026,0.2,204.32,204.3,44.93211343]
["bitfinex","SOLUSD",1757000050323,0.9,204.32,204.3,44.93211343]
["bitfinex","SOLUSD",1757000051237,0.2,204.32,204.31,4.89452302]
["bitfinex","SOLUSD",1757000051433,0.2,204.32,204.31,23.74223046]
["bitfinex","SOLUSD",1757000051842,0.2,204.32,204.31,64.14223046]
["bitfinex","SOLUSD",1757000052040,0.2,204.32,204.31,90.14223046]
["bitfinex","SOLUSD",1757000053150,0.06,204.33,204.31,64.14223046]
["bitfinex","SOLUSD",1757000053330,0.06,204.33,204.32,31.25211343]
["bitfinex","SOLUSD",1757000054853,0.06,204.33,204.32,36.1463969]
["bitfinex","SOLUSD",1757000055049,0.06,204.35,204.34,39.59559401]
["bitfinex","SOLUSD",1757000055237,0.06,204.35,204.34,84.50770744]
["bitfinex","SOLUSD",1757000055426,0.06,204.35,204.34,85.22770744]
["bitfinex","SOLUSD",1757000056557,0.06,204.36,204.35,18.12770744]
["bitfinex","SOLUSD",1757000056755,0.06,204.39,204.38,44.48844066]
["bitfinex","SOLUSD",1757000056962,0.06,204.39,204.38,89.40055409]
["bitfinex","SOLUSD",1757000057131,0.06,204.39,204.38,90.12055409]
["bitfinex","SOLUSD",1757000057325,0.06,204.39,204.38,49.02055409]
["bitfinex","SOLUSD",1757000057551,0.06,204.39,204.38,89.40055409]
["bitfinex","SOLUSD",1757000058260,0.06,204.39,204.38,90.12055409]
["bitfinex","SOLUSD",1757000059843,0.06,204.44,204.38,94.65266752]
["bitfinex","SOLUSD",1757000060029,0.06,204.44,204.4,22.65982087]
["bitfinex","SOLUSD",1757000060230,0.06,204.44,204.4,63.01982087]
["bitfinex","SOLUSD",1757000060427,0.06,204.44,204.4,18.12770744]
["bitfinex","SOLUSD",1757000060636,0.7,204.42,204.4,18.12770744]
["bitfinex","SOLUSD",1757000060935,0.76,204.41,204.4,44.89211343]
["bitfinex","SOLUSD",1757000061465,0.76,204.41,204.4,4.53211343]
["bitfinex","SOLUSD",1757000061630,0.76,204.41,204.4,44.89211343]
["bitfinex","SOLUSD",1757000061831,0.76,204.41,204.4,4.53211343]
["bitfinex","SOLUSD",1757000062027,0.06,204.41,204.4,44.89211343]
["bitfinex","SOLUSD",1757000062249,0.06,204.41,204.4,68.63218877]
["bitfinex","SOLUSD",1757000063138,0.06,204.44,204.43,39.59559401]
["bitfinex","SOLUSD",1757000063348,0.06,204.44,204.43,84.48770744]
["bitfinex","SOLUSD",1757000063554,0.06,204.44,204.43,44.12770744]
["bitfinex","SOLUSD",1757000063865,0.06,204.44,204.43,89.37935739]
["bitfinex","SOLUSD",1757000064448,0.74,204.44,204.4,84.99231401]
["bitfinex","SOLUSD",1757000064659,0.68,204.43,204.41,4.53211343]
["bitfinex","SOLUSD",1757000064958,0.68,204.42,204.41,4.53211343]
["bitfinex","SOLUSD",1757000065152,0.06,204.44,204.41,44.89211343]
["bitfinex","SOLUSD",1757000065354,0.06,204.44,204.43,4.53211343]
["bitfinex","SOLUSD",1757000065531,0.06,204.44,204.43,44.87211343]
["bitfinex","SOLUSD",1757000066855,0.06,204.44,204.43,49.76376338]
["bitfinex","SOLUSD",1757000068257,0.06,204.44,204.43,63.35935739]
["bitfinex","SOLUSD",1757000069336,0.06,204.44,204.43,64.02935739]
["bitfinex","SOLUSD",1757000069955,1e-08,204.44,204.43,95.3528643]
["bitfinex","SOLUSD",1757000070334,1e-08,204.44,204.43,55.0128643]
["bitfinex","SOLUSD",1757000070540,1e-08,204.44,204.43,94.86369931]
["bitfinex","SOLUSD",1757000071660,1e-08,204.44,204.43,68.86369931]
["bitfinex","SOLUSD",1757000072570,1e-08,204.44,204.43,49.68935739]
["bitfinex","SOLUSD",1757000072875,1e-08,204.44,204.43,89.33935739]
["bitfinex","SOLUSD",1757000073042,1e-08,204.44,204.43,90.00935739]
["bitfinex","SOLUSD",1757000073247,1e-08,204.44,204.43,85.47724396]
["bitfinex","SOLUSD",1757000073445,1e-08,204.44,204.43,90.00935739]
["bitfinex","SOLUSD",1757000074543,1e-08,204.44,204.43,45.15724396]
["bitfinex","SOLUSD",1757000074752,1e-08,204.44,204.43,90.00935739]
["bitfinex","SOLUSD",1757000075142,1e-08,204.44,204.43,89.33935739]
["bitfinex","SOLUSD",1757000075547,1e-08,204.44,204.43,90.00935739]
["bitfinex","SOLUSD",1757000075870,0.68000001,204.44,204.38,5.56284665]
["bitfinex","SOLUSD",1757000076166,0.68,204.43,204.4,4.53211343]
["bitfinex","SOLUSD",1757000076357,0.68,204.42,204.41,40.32]
["bitfinex","SOLUSD",1757000076566,1e-08,204.44,204.41,44.85211343]
["bitfinex","SOLUSD",1757000076740,1e-08,204.44,204.43,4.53211343]
["bitfinex","SOLUSD",1757000076940,0.68000001,204.44,204.43,44.85211343]
["bitfinex","SOLUSD",1757000077172,0.68000001,204.44,204.43,40.32]
["bitfinex","SOLUSD",1757000077354,1e-08,204.44,204.43,58.44770744]
["bitfinex","SOLUSD",1757000078282,1e-08,204.44,204.43,63.33935739]
["bitfinex","SOLUSD",1757000081155,0.68000001,204.44,204.43,18.12770744]
["bitfinex","SOLUSD",1757000081359,0.68000001,204.44,204.43,40.3]
["bitfinex","SOLUSD",1757000082550,0.68000001,204.44,204.42,40.3]
["bitfinex","SOLUSD",1757000082752,0.68,204.43,204.42,40.3]
["bitfinex","SOLUSD",1757000083171,5.21211343,204.43,204.37,39.59559401]
["bitfinex","SOLUSD",1757000083355,5.21211343,204.42,204.38,40.3]
["bitfinex","SOLUSD",1757000083557,0.68,204.41,204.38,40.3]
["bitfinex","SOLUSD",1757000083768,0.68,204.4,204.38,43.19998345]
["bitfinex","SOLUSD",1757000084172,1e-08,204.44,204.38,43.19998345]
["bitfinex","SOLUSD",1757000084173,0.68,204.42,204.39,2.89998345]
["bitfinex","SOLUSD",1757000084674,1e-08,204.44,204.39,7.79243877]
["bitfinex","SOLUSD",1757000084854,0.68,204.43,204.41,2.89998345]
["bitfinex","SOLUSD",1757000086785,0.68,204.43,204.41,7.79197698]
["bitfinex","SOLUSD",1757000086955,0.68,204.43,204.4,43.19998345]
["bitfinex","SOLUSD",1757000087156,0.68,204.42,204.41,40.3]
["bitfinex","SOLUSD",1757000087369,0.68,204.42,204.4,40.3]
["bitfinex","SOLUSD",1757000087679,0.68,204.41,204.4,40.3]
["bitfinex","SOLUSD",1757000088478,0.68,204.41,204.36,4.8933255]
["bitfinex","SOLUSD",1757000088657,0.68,204.4,204.37,43.19998345]
["bitfinex","SOLUSD",1757000088857,0.68,204.4,204.37,40.3]
["bitfinex","SOLUSD",1757000089203,0.68,204.4,204.37,43.19998345]
["bitfinex","SOLUSD",1757000089559,2.89998345,204.41,204.36,2.89998345]
["bitfinex","SOLUSD",1757000089757,0.68,204.39,204.36,2.89998345]
["bitfinex","SOLUSD",1757000089971,2.89998345,204.37,204.34,0.03]
["bitfinex","SOLUSD",1757000090478,0.68,204.36,204.34,0.03]
["bitfinex","SOLUSD",1757000090979,3.57998345,204.39,204.34,2.92998345]
["bitfinex","SOLUSD",1757000091182,0.68,204.38,204.36,0.03]
["bitfinex","SOLUSD",1757000093279,0.72,204.4,204.36,2.92998345]
["bitfinex","SOLUSD",1757000093474,0.72,204.39,204.36,2.92998345]
["bitfinex","SOLUSD",1757000094368,0.72,204.39,204.36,7.8231778]
["bitfinex","SOLUSD",1757000096200,0.72,204.39,204.36,4.92319435]
["bitfinex","SOLUSD",1757000096497,2.89998345,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757000096989,3.61998345,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757000097363,0.72,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757000097781,3.61998345,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757000098181,8.51306951,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757000098969,3.61998345,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757000099369,8.51306951,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757000099788,0.72,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757000100188,3.61998345,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757000100403,2.89998345,204.39,204.36,0.03]
["bitfinex","SOLUSD",1757000100578,3.61998345,204.39,204.36,0.03]
["bitfinex","SOLUSD",1757000100776,0.72,204.38,204.36,0.03]
["bitfinex","SOLUSD",1757000100973,2.89998345,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757000101290,0.72,204.38,204.36,0.03]
["bitfinex","SOLUSD",1757000101489,2.89998345,204.39,204.36,0.03]
["bitfinex","SOLUSD",1757000101790,0.72,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757000101992,3.61998345,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757000102506,8.51306951,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757000102672,34.51306951,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757000103394,26.72,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757000103704,0.72,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757000105002,34.51306951,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757000105883,48.10866352,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757000106087,34.51306951,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757000106605,48.10866352,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757000106905,53.59939045,204.37,204.31,0.03]
["bitfinex","SOLUSD",1757000107101,2.89998345,204.32,204.31,0.03]
["bitfinex","SOLUSD",1757000107405,43.15998345,204.32,204.31,0.03]
["bitfinex","SOLUSD",1757000107702,43.87998345,204.32,204.31,0.03]
["bitfinex","SOLUSD",1757000108598,48.77426692,204.32,204.31,0.03]
["bitfinex","SOLUSD",1757000108805,13.59559401,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757000108994,28.09551126,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757000109177,54.81551126,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757000109377,30.77807535,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757000109807,39.59559401,204.29,204.27,0.03]
["bitfinex","SOLUSD",1757000109979,16.49557746,204.28,204.27,0.03]
["bitfinex","SOLUSD",1757000110179,17.21557746,204.28,204.27,0.03]
["bitfinex","SOLUSD",1757000110374,57.45557746,204.28,204.27,0.03]
["bitfinex","SOLUSD",1757000110984,62.35081928,204.28,204.27,0.03]
["bitfinex","SOLUSD",1757000111488,28.89998345,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757000111689,69.13998345,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757000111891,69.85998345,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757000112088,85.41852679,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757000112309,42.49557746,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757000112810,13.59559401,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757000112987,32.99219131,204.22,204.13,0.79]
["bitfinex","SOLUSD",1757000113299,29.61998345,204.21,204.14,0.69]
["bitfinex","SOLUSD",1757000113509,81.45991725,204.21,204.14,0.69]
["bitfinex","SOLUSD",1757000113807,41.21991725,204.21,204.13,0.1]
["bitfinex","SOLUSD",1757000114004,81.45991725,204.21,204.13,0.1]
["bitfinex","SOLUSD",1757000114304,69.05551126,204.21,204.13,0.1]
["bitfinex","SOLUSD",1757000114916,62.35249729,204.21,204.14,0.69]
["bitfinex","SOLUSD",1757000115282,73.95243109,204.21,204.14,0.69]
["bitfinex","SOLUSD",1757000115901,48.75690328,204.21,204.14,0.69]
["bitfinex","SOLUSD",1757000116775,60.35683708,204.21,204.14,0.69]
["bitfinex","SOLUSD",1757000116987,62.3201718,204.21,204.14,0.69]
["bitfinex","SOLUSD",1757000117210,50.720238,204.21,204.14,0.69]
["bitfinex","SOLUSD",1757000117586,7.58025455,204.21,204.14,0.69]
["bitfinex","SOLUSD",1757000117907,2.89998345,204.21,204.17,0.69]
["bitfinex","SOLUSD",1757000118088,69.13998345,204.21,204.17,0.69]
["bitfinex","SOLUSD",1757000118787,28.89998345,204.21,204.17,0.69]
["bitfinex","SOLUSD",1757000119228,69.13998345,204.21,204.18,0.69]
["bitfinex","SOLUSD",1757000119718,4.89617655,204.25,204.2,0.79]
["bitfinex","SOLUSD",1757000119876,2.89998345,204.23,204.2,0.1]
["bitfinex","SOLUSD",1757000120082,40.24,204.22,204.21,0.69]
["bitfinex","SOLUSD",1757000120477,40.24,204.22,204.2,0.1]
["bitfinex","SOLUSD",1757000120681,40.24,204.22,204.21,0.69]
["bitfinex","SOLUSD",1757000121315,40.24,204.22,204.2,0.1]
["bitfinex","SOLUSD",1757000121617,43.13998345,204.22,204.2,0.79]
["bitfinex","SOLUSD",1757000121798,40.24,204.22,204.21,0.69]
["bitfinex","SOLUSD",1757000122000,40.24,204.22,204.2,0.1]
["bitfinex","SOLUSD",1757000122319,40.24,204.22,204.21,0.69]
["bitfinex","SOLUSD",1757000122700,40.22,204.22,204.21,0.69]
["bitfinex","SOLUSD",1757000122892,26.0,204.26,204.21,3.58998345]
["bitfinex","SOLUSD",1757000122893,40.22,204.24,204.21,3.58998345]
["bitfinex","SOLUSD",1757000123105,28.89998345,204.26,204.22,0.7]
["bitfinex","SOLUSD",1757000123339,4.89512659,204.29,204.22,8.49654059]
["bitfinex","SOLUSD",1757000123626,2.89998345,204.27,204.23,0.7]
["bitfinex","SOLUSD",1757000124006,2.89998345,204.26,204.23,0.7]
["bitfinex","SOLUSD",1757000124211,40.22,204.28,204.21,7.7968239]
["bitfinex","SOLUSD",1757000124532,43.11998345,204.29,204.24,3.59998345]
["bitfinex","SOLUSD",1757000124737,40.22,204.29,204.25,0.7]
["bitfinex","SOLUSD",1757000125122,40.22,204.29,204.26,0.7]
["bitfinex","SOLUSD",1757000125506,26.0,204.26,204.2,0.1]
["bitfinex","SOLUSD",1757000125707,66.22,204.25,204.2,0.8]
["bitfinex","SOLUSD",1757000126008,2.89998345,204.22,204.2,0.8]
["bitfinex","SOLUSD",1757000126219,2.89998345,204.22,204.2,0.1]
["bitfinex","SOLUSD",1757000126907,43.80998345,204.21,204.2,0.1]
["bitfinex","SOLUSD",1757000127200,26.0,204.22,204.2,0.1]
["bitfinex","SOLUSD",1757000127424,2.89998345,204.22,204.21,0.7]
["bitfinex","SOLUSD",1757000127627,43.11998345,204.23,204.21,0.7]
["bitfinex","SOLUSD",1757000128027,2.89998345,204.22,204.2,0.1]
["bitfinex","SOLUSD",1757000128339,2.89998345,204.22,204.2,0.8]
["bitfinex","SOLUSD",1757000128807,2.89998345,204.21,204.2,0.1]
["bitfinex","SOLUSD",1757000129006,40.2,204.23,204.2,0.1]
["bitfinex","SOLUSD",1757000129307,2.89998345,204.21,204.2,0.1]
["bitfinex","SOLUSD",1757000130109,45.09652816,204.23,204.2,0.1]
["bitfinex","SOLUSD",1757000130308,2.89998345,204.23,204.2,0.8]
["bitfinex","SOLUSD",1757000130619,40.2,204.22,204.2,0.8]
["bitfinex","SOLUSD",1757000130829,43.09998345,204.22,204.2,0.8]
["bitfinex","SOLUSD",1757000131034,2.89998345,204.23,204.2,0.1]
["bitfinex","SOLUSD",1757000131229,40.2,204.23,204.21,0.7]
["bitfinex","SOLUSD",1757000131403,43.09998345,204.23,204.21,0.7]
["bitfinex","SOLUSD",1757000132122,2.89998345,204.26,204.22,0.7]
["bitfinex","SOLUSD",1757000132326,40.2,204.26,204.23,0.7]
["bitfinex","SOLUSD",1757000132520,43.09998345,204.26,204.23,0.7]
["bitfinex","SOLUSD",1757000132832,40.2,204.26,204.24,0.7]
["bitfinex","SOLUSD",1757000133208,40.2,204.26,204.22,4.89652708]
["bitfinex","SOLUSD",1757000133404,40.2,204.26,204.22,5.59652708]
["bitfinex","SOLUSD",1757000134341,40.2,204.26,204.23,0.7]
["bitfinex","SOLUSD",1757000134830,2.89998345,204.24,204.2,0.8]
["bitfinex","SOLUSD",1757000135035,2.89998345,204.23,204.2,0.8]
["bitfinex","SOLUSD",1757000135343,2.89998345,204.21,204.2,0.1]
["bitfinex","SOLUSD",1757000136538,7.79690328,204.21,204.2,0.1]
["bitfinex","SOLUSD",1757000136740,8.48690328,204.21,204.2,0.1]
["bitfinex","SOLUSD",1757000137936,8.48690328,204.21,204.2,0.1]
["bitfinex","SOLUSD",1757000139423,5.58691983,204.21,204.2,0.1]
["bitfinex","SOLUSD",1757000139628,47.44826776,204.21,204.2,0.1]
["bitfinex","SOLUSD",1757000139939,5.58621373,204.24,204.2,0.1]
["bitfinex","SOLUSD",1757000140141,47.42826776,204.23,204.2,0.1]
["bitfinex","SOLUSD",1757000140446,7.26826776,204.22,204.2,0.1]
["bitfinex","SOLUSD",1757000140630,7.26826776,204.23,204.2,4.99710587]
["bitfinex","SOLUSD",1757000140833,47.42826776,204.23,204.21,0.7]
["bitfinex","SOLUSD",1757000141339,47.42826776,204.23,204.2,0.1]
["bitfinex","SOLUSD",1757000141646,7.26826776,204.22,204.2,0.1]
["bitfinex","SOLUSD",1757000142332,45.05646321,204.23,204.2,0.1]
["bitfinex","SOLUSD",1757000142518,7.26826776,204.21,204.2,0.1]
["bitfinex","SOLUSD",1757000142922,45.05646321,204.23,204.2,0.1]
["bitfinex","SOLUSD",1757000142923,7.26826776,204.22,204.2,0.1]
["bitfinex","SOLUSD",1757000143136,7.26826776,204.21,204.2,0.1]
["bitfinex","SOLUSD",1757000143444,7.26826776,204.28,204.21,0.7]
["bitfinex","SOLUSD",1757000143641,7.26826776,204.26,204.21,0.7]
["bitfinex","SOLUSD",1757000143857,7.26826776,204.23,204.2,0.1]
["bitfinex","SOLUSD",1757000144233,7.26826776,204.21,204.2,0.1]
["bitfinex","SOLUSD",1757000145542,40.22,204.22,204.2,0.8]
["bitfinex","SOLUSD",1757000146053,0.06,204.22,204.21,11.66094033]
["bitfinex","SOLUSD",1757000146931,0.06,204.22,204.21,16.55786016]
["bitfinex","SOLUSD",1757000147552,0.06,204.22,204.2,0.1]
["bitfinex","SOLUSD",1757000150639,11.71094033,204.22,204.2,0.1]
["bitfinex","SOLUSD",1757000151034,10.96094033,204.21,204.2,0.1]
["bitfinex","SOLUSD",1757000151738,51.79094033,204.21,204.2,0.1]
["bitfinex","SOLUSD",1757000152752,45.72691983,204.21,204.2,0.1]
["bitfinex","SOLUSD",1757000152952,56.68786016,204.21,204.2,0.1]
["bitfinex","SOLUSD",1757000155353,59.32251384,204.21,204.2,0.1]
["bitfinex","SOLUSD",1757000155539,56.66786016,204.21,204.2,0.1]
["bitfinex","SOLUSD",1757000156942,16.54786016,204.21,204.2,0.1]
["bitfinex","SOLUSD",1757000157146,81.97786016,204.21,204.2,0.1]
["bitfinex","SOLUSD",1757000157355,82.69786016,204.21,204.2,0.1]
["bitfinex","SOLUSD",1757000158163,70.29345417,204.21,204.2,0.1]
["bitfinex","SOLUSD",1757000158663,30.17345417,204.21,204.2,1e-08]
["bitfinex","SOLUSD",1757000158861,70.29345417,204.21,204.2,1e-08]
["bitfinex","SOLUSD",1757000159559,26.0,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757000159760,70.64471932,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757000160061,0.72,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757000160261,7.22843959,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757000160466,20.8240336,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757000160764,47.32843959,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757000160970,7.22843959,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757000161272,65.82167293,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757000162264,52.22607892,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757000162456,11.40607892,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757000162649,77.50607892,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757000163058,75.54235865,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757000163259,49.03795266,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757000163445,23.75795266,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757000163645,26.0,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757000163853,70.64471932,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757000164056,71.36471932,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757000164247,71.36471932,204.16,204.13,0.1]
["bitfinex","SOLUSD",1757000164248,13.59559401,204.15,204.13,0.1]
["bitfinex","SOLUSD",1757000164453,70.64471932,204.14,204.13,0.1]
["bitfinex","SOLUSD",1757000164660,45.36471932,204.14,204.13,0.1]
["bitfinex","SOLUSD",1757000164859,47.32872885,204.14,204.13,0.1]
["bitfinex","SOLUSD",1757000165371,26.0,204.11,204.06,0.66]
["bitfinex","SOLUSD",1757000165550,66.1,204.11,204.06,0.66]
["bitfinex","SOLUSD",1757000165750,66.82,204.11,204.06,0.66]
["bitfinex","SOLUSD",1757000166965,91.39476559,204.11,204.05,0.03]
["bitfinex","SOLUSD",1757000167359,26.0,204.08,204.05,0.03]
["bitfinex","SOLUSD",1757000167557,77.05917158,204.08,204.05,0.03]
["bitfinex","SOLUSD",1757000167752,77.77917158,204.08,204.05,0.03]
["bitfinex","SOLUSD",1757000167963,91.37476559,204.08,204.05,0.03]
["bitfinex","SOLUSD",1757000168152,93.33945039,204.08,204.05,0.03]
["bitfinex","SOLUSD",1757000169061,13.59559401,204.07,204.05,0.03]
["bitfinex","SOLUSD",1757000169251,69.55528504,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757000169448,69.55528504,204.06,204.03,0.1]
["bitfinex","SOLUSD",1757000169449,13.59559401,204.04,204.03,0.1]
["bitfinex","SOLUSD",1757000169646,64.65476559,204.04,204.03,0.1]
["bitfinex","SOLUSD",1757000169842,65.37476559,204.04,204.03,0.1]
["bitfinex","SOLUSD",1757000170059,26.0,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000170254,77.05917158,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000170552,37.69917158,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000170958,79.74443554,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000171452,98.24175005,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000171662,32.16175005,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000171848,61.26257847,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000172050,72.24175005,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000172967,32.16175005,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000173361,72.24175005,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000174473,31.44175005,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000174670,57.92615604,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000175572,58.64615604,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000175976,57.92615604,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000176155,17.84615604,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000176676,6.86698446,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000176876,57.92615604,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000177176,58.64615604,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000177479,72.24175005,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000177863,72.22175005,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000178066,60.52257847,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000178465,60.52257847,204.01,204.0,0.69]
["bitfinex","SOLUSD",1757000178466,38.94443554,204.01,204.0,0.69]
["bitfinex","SOLUSD",1757000178784,77.03917158,204.01,204.0,0.69]
["bitfinex","SOLUSD",1757000178980,36.97917158,204.01,204.0,0.69]
["bitfinex","SOLUSD",1757000179299,77.03917158,204.01,204.0,0.69]
["bitfinex","SOLUSD",1757000179478,51.03917158,204.01,204.0,0.69]
["bitfinex","SOLUSD",1757000179781,40.06,204.01,204.0,0.69]
["bitfinex","SOLUSD",1757000180568,51.03917158,204.01,204.0,0.69]
["bitfinex","SOLUSD",1757000180865,40.06,204.01,204.0,0.69]
["bitfinex","SOLUSD",1757000181564,51.03917158,204.01,204.0,0.69]
["bitfinex","SOLUSD",1757000183371,40.06,204.01,204.0,0.69]
["bitfinex","SOLUSD",1757000183572,10.97917158,204.03,204.0,0.69]
["bitfinex","SOLUSD",1757000183763,23.10499057,204.12,204.0,16.57113236]
["bitfinex","SOLUSD",1757000183966,23.10499057,204.12,204.01,0.66]
["bitfinex","SOLUSD",1757000183967,10.97917158,204.05,204.01,0.66]
["bitfinex","SOLUSD",1757000184173,10.97917158,204.02,204.01,0.66]
["bitfinex","SOLUSD",1757000184485,10.97917158,204.02,204.0,0.03]
["bitfinex","SOLUSD",1757000184665,40.04,204.01,204.0,0.69]
["bitfinex","SOLUSD",1757000184861,40.04,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000185066,10.97917158,204.02,204.0,0.03]
["bitfinex","SOLUSD",1757000185283,1.96487781,204.04,204.0,0.03]
["bitfinex","SOLUSD",1757000185284,51.01917158,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000185471,10.97917158,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000185670,51.01917158,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000186195,10.97917158,204.01,204.0,0.69]
["bitfinex","SOLUSD",1757000186366,10.97917158,204.02,204.0,0.69]
["bitfinex","SOLUSD",1757000186566,40.04,204.04,204.0,11.66917158]
["bitfinex","SOLUSD",1757000186767,10.97917158,204.03,204.01,0.66]
["bitfinex","SOLUSD",1757000187177,51.01917158,204.04,204.01,0.66]
["bitfinex","SOLUSD",1757000188666,40.04,204.04,204.01,5.56168215]
["bitfinex","SOLUSD",1757000188870,40.04,204.04,204.02,0.66]
["bitfinex","SOLUSD",1757000189171,11.07917158,204.1,204.03,11.63917158]
["bitfinex","SOLUSD",1757000189373,11.07917158,204.1,204.01,4.90168215]
["bitfinex","SOLUSD",1757000189374,40.02,204.11,204.06,10.97917158]
["bitfinex","SOLUSD",1757000189584,40.02,204.11,204.07,11.63917158]
["bitfinex","SOLUSD",1757000189904,40.02,204.11,204.08,0.66]
["bitfinex","SOLUSD",1757000190190,40.02,204.11,204.08,11.63917158]
["bitfinex","SOLUSD",1757000190386,40.02,204.11,204.07,4.9002421]
["bitfinex","SOLUSD",1757000190387,40.02,204.11,204.09,0.66]
["bitfinex","SOLUSD",1757000190892,40.02,204.11,204.1,0.66]
["bitfinex","SOLUSD",1757000191100,23.10499057,204.12,204.1,11.63917158]
["bitfinex","SOLUSD",1757000191392,40.02,204.14,204.11,11.63917158]
["bitfinex","SOLUSD",1757000191695,40.02,204.15,204.12,11.63917158]
["bitfinex","SOLUSD",1757000191900,40.02,204.15,204.13,0.66]
["bitfinex","SOLUSD",1757000192196,40.02,204.16,204.14,0.66]
["bitfinex","SOLUSD",1757000192393,40.02,204.16,204.15,0.66]
["bitfinex","SOLUSD",1757000192691,40.0,204.18,204.15,0.66]
["bitfinex","SOLUSD",1757000193073,40.0,204.18,204.16,0.66]
["bitfinex","SOLUSD",1757000194474,40.0,204.18,204.14,5.55842944]
["bitfinex","SOLUSD",1757000194790,50.97917158,204.18,204.15,0.66]
["bitfinex","SOLUSD",1757000195372,50.97917158,204.18,204.13,15.87798276]
["bitfinex","SOLUSD",1757000195373,10.97917158,204.16,204.11,0.66]
["bitfinex","SOLUSD",1757000195686,40.0,204.16,204.11,0.66]
["bitfinex","SOLUSD",1757000196001,50.97917158,204.16,204.12,0.66]
["bitfinex","SOLUSD",1757000196185,50.97917158,204.16,204.13,0.66]
["bitfinex","SOLUSD",1757000196500,50.97917158,204.16,204.06,118.35125503]
["bitfinex","SOLUSD",1757000196672,40.0,204.16,204.12,10.97917158]
["bitfinex","SOLUSD",1757000196872,39.98,204.17,204.14,10.97917158]
["bitfinex","SOLUSD",1757000197075,0.06,204.18,204.15,11.63917158]
["bitfinex","SOLUSD",1757000197382,0.06,204.18,204.16,10.97917158]
["bitfinex","SOLUSD",1757000197700,0.06,204.18,204.17,0.66]
["bitfinex","SOLUSD",1757000199424,0.06,204.18,204.17,16.53705079]
["bitfinex","SOLUSD",1757000200304,0.06,204.18,204.17,0.66]
["bitfinex","SOLUSD",1757000201030,0.06,204.18,204.17,16.53705079]
["bitfinex","SOLUSD",1757000201631,0.06,204.18,204.17,5.55787921]
["bitfinex","SOLUSD",1757000201936,0.06,204.18,204.17,16.53705079]
["bitfinex","SOLUSD",1757000204019,0.06,204.18,204.17,19.15347322]
["bitfinex","SOLUSD",1757000204221,0.06,204.18,204.17,30.1326448]
["bitfinex","SOLUSD",1757000205109,0.06,204.18,204.16,30.89808233]
["bitfinex","SOLUSD",1757000205440,0.06,204.18,204.15,5.5583181]
["bitfinex","SOLUSD",1757000205739,0.06,204.18,204.15,0.66]
["bitfinex","SOLUSD",1757000205932,0.06,204.18,204.16,4.89811912]
["bitfinex","SOLUSD",1757000206133,0.06,204.18,204.17,7.92584575]
["bitfinex","SOLUSD",1757000206309,0.06,204.18,204.17,21.52143976]
["bitfinex","SOLUSD",1757000207708,1e-08,204.18,204.17,21.52143976]
["bitfinex","SOLUSD",1757000207908,1e-08,204.18,204.17,26.41931897]
["bitfinex","SOLUSD",1757000208935,1e-08,204.18,204.17,19.15347322]
["bitfinex","SOLUSD",1757000209233,1e-08,204.18,204.17,26.41931897]
["bitfinex","SOLUSD",1757000209432,1e-08,204.18,204.17,22.05846465]
["bitfinex","SOLUSD",1757000210323,1e-08,204.18,204.17,4.89787921]
["bitfinex","SOLUSD",1757000210521,0.68000001,204.18,204.13,17.16058544]
["bitfinex","SOLUSD",1757000210834,1e-08,204.18,204.14,3.56499143]
["bitfinex","SOLUSD",1757000211141,0.68,204.17,204.14,4.898599]
["bitfinex","SOLUSD",1757000211511,1e-08,204.18,204.14,4.898599]
["bitfinex","SOLUSD",1757000211921,1e-08,204.18,204.14,5.558599]
["bitfinex","SOLUSD",1757000212131,1e-08,204.18,204.14,8.46359043]
["bitfinex","SOLUSD",1757000213133,0.68000001,204.18,204.14,4.898599]
["bitfinex","SOLUSD",1757000213628,3.58499143,204.17,204.13,4.92877978]
["bitfinex","SOLUSD",1757000213821,0.68,204.16,204.13,4.92877978]
["bitfinex","SOLUSD",1757000214224,3.58499143,204.15,204.13,0.03]
["bitfinex","SOLUSD",1757000214425,2.90499143,204.15,204.13,0.03]
["bitfinex","SOLUSD",1757000214721,0.68,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757000214930,3.58499143,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757000216439,0.68000001,204.18,204.13,2.93499143]
["bitfinex","SOLUSD",1757000216646,1e-08,204.18,204.14,3.58499143]
["bitfinex","SOLUSD",1757000217530,0.68000001,204.18,204.13,0.03]
["bitfinex","SOLUSD",1757000217723,0.68000001,204.18,204.14,2.90499143]
["bitfinex","SOLUSD",1757000217923,0.68000001,204.18,204.14,3.58499143]
["bitfinex","SOLUSD",1757000218137,1e-08,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1757000218326,1e-08,204.18,204.15,5.57835904]
["bitfinex","SOLUSD",1757000218637,1e-08,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1757000219943,1e-08,204.18,204.13,0.71]
["bitfinex","SOLUSD",1757000219944,0.68000001,204.18,204.13,8.51363483]
["bitfinex","SOLUSD",1757000220444,1e-08,204.18,204.14,0.68]
["bitfinex","SOLUSD",1757000220625,1e-08,204.18,204.15,0.68]
["bitfinex","SOLUSD",1757000220830,1e-08,204.18,204.17,2.90499143]
["bitfinex","SOLUSD",1757000221333,1e-08,204.18,204.14,0.68]
["bitfinex","SOLUSD",1757000221640,3.58499144,204.18,204.13,33.83363483]
["bitfinex","SOLUSD",1757000221828,3.58499144,204.18,204.13,34.51363483]
["bitfinex","SOLUSD",1757000222529,1e-08,204.18,204.15,2.90499143]
["bitfinex","SOLUSD",1757000222730,1e-08,204.18,204.15,3.58499143]
["bitfinex","SOLUSD",1757000222933,1e-08,204.18,204.14,2.90499143]
["bitfinex","SOLUSD",1757000223140,1e-08,204.18,204.14,3.58499143]
["bitfinex","SOLUSD",1757000223321,1e-08,204.18,204.16,2.90499143]
["bitfinex","SOLUSD",1757000223528,1e-08,204.18,204.17,16.50058544]
["bitfinex","SOLUSD",1757000223733,1e-08,204.18,204.17,17.18058544]
["bitfinex","SOLUSD",1757000224152,1e-08,204.18,204.17,22.07846465]
["bitfinex","SOLUSD",1757000224360,1e-08,204.18,204.15,4.89813124]
["bitfinex","SOLUSD",1757000224524,1e-08,204.18,204.16,3.58499143]
["bitfinex","SOLUSD",1757000224726,1e-08,204.18,204.16,0.68]
["bitfinex","SOLUSD",1757000224944,1e-08,204.18,204.15,4.89813124]
["bitfinex","SOLUSD",1757000225143,1e-08,204.18,204.16,3.58499143]
["bitfinex","SOLUSD",1757000225632,1e-08,204.18,204.16,2.90499143]
["bitfinex","SOLUSD",1757000225951,1e-08,204.18,204.17,5.57787921]
["bitfinex","SOLUSD",1757000226330,1e-08,204.18,204.17,4.89787921]
["bitfinex","SOLUSD",1757000226636,1e-08,204.18,204.16,4.89809688]
["bitfinex","SOLUSD",1757000226833,1e-08,204.18,204.13,26.03]
["bitfinex","SOLUSD",1757000227032,2.90499143,204.17,204.13,26.71]
["bitfinex","SOLUSD",1757000227235,2.90499143,204.16,204.13,0.03]
["bitfinex","SOLUSD",1757000227436,1e-08,204.18,204.13,0.03]
["bitfinex","SOLUSD",1757000227437,2.90499143,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757000227639,3.58499143,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757000228231,8.48359043,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757000231045,48.32359043,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757000231562,61.91918444,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757000231871,54.12055116,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757000232060,54.12055116,204.11,204.08,0.03]
["bitfinex","SOLUSD",1757000232256,2.90499143,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757000232562,7.80479053,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757000232741,8.48479053,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757000233740,20.7342883,204.09,204.03,0.03]
["bitfinex","SOLUSD",1757000233938,14.52495715,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757000234459,8.48599123,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757000235032,22.08158524,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757000235452,48.32599123,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757000237446,52.70267104,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757000239862,4.90078059,204.05,204.03,0.03]
["bitfinex","SOLUSD",1757000240171,7.96167124,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757000240746,12.86267104,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757000242855,12.18267104,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757000243057,12.89267104,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757000245661,26.48826505,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757000246078,28.45352901,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757000246489,68.27352901,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757000250469,28.45352901,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757000250786,68.27352901,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757000252173,28.45352901,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757000252373,67.56352901,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757000253164,27.74352901,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757000253370,67.54352901,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757000253675,68.25352901,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757000254899,26.0,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000255070,65.8,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000255269,33.99167124,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000255675,73.79167124,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000255884,78.69339174,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000256079,79.94894542,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000256672,91.57898575,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000256872,38.18339174,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000257072,79.94875226,204.01,204.0,0.7]
["bitfinex","SOLUSD",1757000257574,93.54434627,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000257781,94.25434627,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000257979,93.54434627,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000258473,101.53601751,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000258873,94.25434627,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000259599,101.54038008,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000260188,81.36095453,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000260496,44.67890153,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000260696,70.67890153,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000261275,75.58062203,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000261580,75.58062203,204.01,204.0,0.7]
["bitfinex","SOLUSD",1757000261581,32.86708102,204.01,204.0,0.7]
["bitfinex","SOLUSD",1757000261784,75.56062203,204.01,204.0,0.7]
["bitfinex","SOLUSD",1757000261986,47.59382032,204.07,204.0,3.61354101]
["bitfinex","SOLUSD",1757000262290,2.91354101,204.06,204.01,0.67]
["bitfinex","SOLUSD",1757000262486,39.78,204.05,204.01,0.67]
["bitfinex","SOLUSD",1757000262888,39.78,204.05,204.01,3.58354101]
["bitfinex","SOLUSD",1757000263081,39.78,204.05,204.02,0.67]
["bitfinex","SOLUSD",1757000263277,39.78,204.05,204.03,0.67]
["bitfinex","SOLUSD",1757000263499,39.78,204.05,204.0,2.94354101]
["bitfinex","SOLUSD",1757000263710,39.78,204.05,204.04,0.67]
["bitfinex","SOLUSD",1757000263998,39.78,204.07,204.04,3.58354101]
["bitfinex","SOLUSD",1757000264179,39.78,204.07,204.05,0.67]
["bitfinex","SOLUSD",1757000264697,39.78,204.07,204.06,2.91354101]
["bitfinex","SOLUSD",1757000264873,42.69354101,204.07,204.06,0.67]
["bitfinex","SOLUSD",1757000265077,39.78,204.07,204.06,0.67]
["bitfinex","SOLUSD",1757000265574,39.84,204.08,204.06,3.58354101]
["bitfinex","SOLUSD",1757000265894,0.06,204.08,204.07,0.67]
["bitfinex","SOLUSD",1757000266096,39.84,204.08,204.07,0.67]
["bitfinex","SOLUSD",1757000266686,42.75354101,204.08,204.04,0.67]
["bitfinex","SOLUSD",1757000266898,40.55,204.08,204.03,0.03]
["bitfinex","SOLUSD",1757000267094,2.91354101,204.05,204.03,0.03]
["bitfinex","SOLUSD",1757000267285,39.78,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757000267489,44.32831746,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757000267686,44.32831746,204.04,204.03,0.7]
["bitfinex","SOLUSD",1757000267901,39.78,204.04,204.03,0.7]
["bitfinex","SOLUSD",1757000268086,44.32831746,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757000269596,50.76164439,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757000269800,55.66264419,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757000270289,69.9682382,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757000272305,69.2582382,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757000272701,69.9682382,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757000273308,69.2582382,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757000273884,71.22330906,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757000274293,57.62771505,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757000275806,26.0,204.01,203.95,10.89164439]
["bitfinex","SOLUSD",1757000276112,10.98164439,204.0,203.95,4.90310535]
["bitfinex","SOLUSD",1757000276802,10.98164439,203.99,203.95,4.90310535]
["bitfinex","SOLUSD",1757000277193,10.98164439,203.99,203.94,15.88501627]
["bitfinex","SOLUSD",1757000277392,39.74,204.01,203.94,15.88501627]
["bitfinex","SOLUSD",1757000277691,39.74,204.01,203.96,10.98164439]
["bitfinex","SOLUSD",1757000277905,39.74,204.01,203.97,0.66]
["bitfinex","SOLUSD",1757000278108,39.74,204.01,203.97,11.64164439]
["bitfinex","SOLUSD",1757000278294,50.72164439,204.03,203.98,16.54399967]
["bitfinex","SOLUSD",1757000278498,50.72164439,204.03,203.99,0.66]
["bitfinex","SOLUSD",1757000279010,39.74,204.03,203.99,10.64164439]
["bitfinex","SOLUSD",1757000279485,50.72164439,204.03,203.98,15.88399967]
["bitfinex","SOLUSD",1757000279892,26.0,204.05,203.99,10.98164439]
["bitfinex","SOLUSD",1757000280208,39.74,204.04,204.0,10.98164439]
["bitfinex","SOLUSD",1757000280707,26.0,204.05,204.0,15.88354085]
["bitfinex","SOLUSD",1757000280909,39.72,204.07,204.04,10.98164439]
["bitfinex","SOLUSD",1757000281101,39.72,204.07,204.03,10.98164439]
["bitfinex","SOLUSD",1757000281409,51.41164439,204.07,204.02,10.98164439]
["bitfinex","SOLUSD",1757000281586,50.70164439,204.07,204.02,10.98164439]
["bitfinex","SOLUSD",1757000281785,50.70164439,204.07,204.02,11.24164439]
["bitfinex","SOLUSD",1757000282111,51.41164439,204.07,204.02,10.98164439]
["bitfinex","SOLUSD",1757000282498,0.71,204.06,204.0,5.16172819]
["bitfinex","SOLUSD",1757000283014,55.60200506,204.07,204.02,10.98164439]
["bitfinex","SOLUSD",1757000283315,45.33036067,204.07,204.02,10.98164439]
["bitfinex","SOLUSD",1757000283492,44.62036067,204.07,204.02,10.98164439]
["bitfinex","SOLUSD",1757000283692,45.33036067,204.07,204.02,10.98164439]
["bitfinex","SOLUSD",1757000284213,40.43,204.07,204.02,10.98164439]
["bitfinex","SOLUSD",1757000284424,40.43,204.07,204.03,10.98164439]
["bitfinex","SOLUSD",1757000284613,0.06,204.08,204.06,10.98164439]
["bitfinex","SOLUSD",1757000284804,0.06,204.08,204.04,0.26]
["bitfinex","SOLUSD",1757000284805,0.06,204.08,204.05,10.98164439]
["bitfinex","SOLUSD",1757000285007,0.06,204.08,204.06,10.98164439]
["bitfinex","SOLUSD",1757000285200,0.06,204.08,204.07,10.98164439]
["bitfinex","SOLUSD",1757000285816,0.06,204.08,204.07,16.1419237]
["bitfinex","SOLUSD",1757000286717,0.06,204.08,204.07,11.24164439]
["bitfinex","SOLUSD",1757000287011,0.06,204.08,204.04,10.98164439]
["bitfinex","SOLUSD",1757000287593,0.06,204.08,204.05,10.98164439]
["bitfinex","SOLUSD",1757000288099,0.06,204.08,204.03,10.98164439]
["bitfinex","SOLUSD",1757000288304,0.77,204.08,204.03,10.98164439]
["bitfinex","SOLUSD",1757000288502,0.06,204.08,204.03,11.24164439]
["bitfinex","SOLUSD",1757000288704,0.71,204.07,204.03,10.98164439]
["bitfinex","SOLUSD",1757000288904,0.71,204.07,204.02,10.98164439]
["bitfinex","SOLUSD",1757000289397,0.71,204.07,204.01,4.90167459]
["bitfinex","SOLUSD",1757000289722,0.71,204.07,204.02,4.5468512]
["bitfinex","SOLUSD",1757000290017,0.71,204.07,204.02,9.44825985]
["bitfinex","SOLUSD",1757000290219,0.71,204.07,204.02,9.70825985]
["bitfinex","SOLUSD",1757000290606,4.6068512,204.08,204.03,4.5468512]
["bitfinex","SOLUSD",1757000290800,0.77,204.08,204.03,4.5468512]
["bitfinex","SOLUSD",1757000291004,0.06,204.08,204.03,0.26]
["bitfinex","SOLUSD",1757000291218,0.06,204.08,204.05,4.5468512]
["bitfinex","SOLUSD",1757000291521,0.06,204.08,204.04,4.8068512]
["bitfinex","SOLUSD",1757000291702,0.77,204.08,204.04,4.5468512]
["bitfinex","SOLUSD",1757000291906,0.77,204.08,204.02,4.90140865]
["bitfinex","SOLUSD",1757000292109,0.77,204.08,204.03,4.5468512]
["bitfinex","SOLUSD",1757000292709,0.06,204.08,204.04,4.5468512]
["bitfinex","SOLUSD",1757000293222,0.06,204.08,204.06,4.5468512]
["bitfinex","SOLUSD",1757000293399,0.06,204.08,204.07,4.5468512]
["bitfinex","SOLUSD",1757000293606,0.06,204.08,204.07,4.8068512]
["bitfinex","SOLUSD",1757000293923,0.06,204.08,204.07,4.5468512]
["bitfinex","SOLUSD",1757000294606,0.06,204.08,204.06,4.90044715]
["bitfinex","SOLUSD",1757000294809,0.06,204.08,204.04,4.90078384]
["bitfinex","SOLUSD",1757000295111,0.06,204.08,204.07,4.5468512]
["bitfinex","SOLUSD",1757000295514,0.06,204.08,204.06,0.26]
["bitfinex","SOLUSD",1757000295729,0.06,204.08,204.07,0.26]
["bitfinex","SOLUSD",1757000296031,0.06,204.08,204.07,4.5468512]
["bitfinex","SOLUSD",1757000296407,0.06,204.08,204.06,9.447365]
["bitfinex","SOLUSD",1757000296820,0.06,204.08,204.04,4.5468512]
["bitfinex","SOLUSD",1757000297322,0.06,204.08,204.05,4.5468512]
["bitfinex","SOLUSD",1757000297532,0.06,204.08,204.06,4.5468512]
["bitfinex","SOLUSD",1757000297700,0.06,204.08,204.05,4.5468512]
["bitfinex","SOLUSD",1757000298333,0.06,204.08,204.05,9.44750986]
["bitfinex","SOLUSD",1757000298540,0.06,204.08,204.06,4.5468512]
["bitfinex","SOLUSD",1757000298723,0.06,204.08,204.03,0.26]
["bitfinex","SOLUSD",1757000298931,0.71,204.07,204.01,4.9017205]
["bitfinex","SOLUSD",1757000299448,0.71,204.07,204.02,4.5468512]
["bitfinex","SOLUSD",1757000299741,5.2568512,204.07,204.01,4.5468512]
["bitfinex","SOLUSD",1757000299939,5.2568512,204.07,204.0,5.19189949]
["bitfinex","SOLUSD",1757000300142,5.2568512,204.07,204.01,4.5468512]
["bitfinex","SOLUSD",1757000300524,4.5468512,204.05,204.0,0.03]
["bitfinex","SOLUSD",1757000301023,0.71,204.04,204.0,4.5768512]
["bitfinex","SOLUSD",1757000301224,0.71,204.07,204.02,4.5468512]
["bitfinex","SOLUSD",1757000301414,0.77,204.08,204.04,4.5468512]
["bitfinex","SOLUSD",1757000301619,0.77,204.08,204.05,4.5468512]
["bitfinex","SOLUSD",1757000301835,0.06,204.08,204.05,4.5468512]
["bitfinex","SOLUSD",1757000302033,0.77,204.08,204.04,4.5468512]
["bitfinex","SOLUSD",1757000302444,0.06,204.08,204.04,9.44777865]
["bitfinex","SOLUSD",1757000302636,0.06,204.08,204.05,4.5468512]
["bitfinex","SOLUSD",1757000302945,0.73,204.08,204.05,4.5468512]
["bitfinex","SOLUSD",1757000303136,0.06,204.08,204.05,4.5468512]
["bitfinex","SOLUSD",1757000303534,0.06,204.08,204.04,4.90092745]
["bitfinex","SOLUSD",1757000303535,0.06,204.08,204.06,4.5468512]
["bitfinex","SOLUSD",1757000303840,0.06,204.08,204.07,4.5468512]
["bitfinex","SOLUSD",1757000304247,0.06,204.08,204.07,4.8068512]
["bitfinex","SOLUSD",1757000304624,0.06,204.08,204.07,9.70713051]
["bitfinex","SOLUSD",1757000306545,0.06,204.08,204.07,9.44713051]
["bitfinex","SOLUSD",1757000307742,0.06,204.08,204.07,9.70713051]
["bitfinex","SOLUSD",1757000308541,0.06,204.08,204.07,9.44713051]
["bitfinex","SOLUSD",1757000309138,0.06,204.08,204.07,9.70713051]
["bitfinex","SOLUSD",1757000309446,0.06,204.08,204.07,9.44713051]
["bitfinex","SOLUSD",1757000310845,0.06,204.08,204.01,14.47799207]
["bitfinex","SOLUSD",1757000311046,0.06,204.08,204.04,4.5468512]
["bitfinex","SOLUSD",1757000311047,0.73,204.08,204.04,4.5468512]
["bitfinex","SOLUSD",1757000311248,0.67,204.07,204.04,4.5468512]
["bitfinex","SOLUSD",1757000311547,0.73,204.08,204.05,4.5468512]
["bitfinex","SOLUSD",1757000312042,5.2168512,204.07,204.02,9.44833144]
["bitfinex","SOLUSD",1757000312244,0.67,204.06,204.02,9.44833144]
["bitfinex","SOLUSD",1757000312456,4.6068512,204.08,204.02,9.44833144]
["bitfinex","SOLUSD",1757000312457,0.67,204.05,204.02,9.44833144]
["bitfinex","SOLUSD",1757000312639,0.67,204.04,204.02,4.5468512]
["bitfinex","SOLUSD",1757000312953,0.67,204.03,204.0,0.03]
["bitfinex","SOLUSD",1757000313325,0.67,204.02,204.0,0.03]
["bitfinex","SOLUSD",1757000315745,0.67,204.02,204.0,4.5768512]
["bitfinex","SOLUSD",1757000316465,0.67,204.04,204.0,4.5768512]
["bitfinex","SOLUSD",1757000316752,26.0,204.07,204.0,4.5768512]
["bitfinex","SOLUSD",1757000316753,0.67,204.07,204.03,4.5468512]
["bitfinex","SOLUSD",1757000317051,0.67,204.06,204.04,4.5468512]
["bitfinex","SOLUSD",1757000317258,0.73,204.08,204.04,4.5468512]
["bitfinex","SOLUSD",1757000317432,0.67,204.07,204.05,9.44748046]
["bitfinex","SOLUSD",1757000318255,0.06,204.08,204.05,9.44748046]
["bitfinex","SOLUSD",1757000318554,0.73,204.08,204.05,9.44748046]
["bitfinex","SOLUSD",1757000318851,0.06,204.08,204.05,9.44748046]
["bitfinex","SOLUSD",1757000319043,0.06,204.08,204.06,4.5468512]
["bitfinex","SOLUSD",1757000319242,0.06,204.08,204.05,4.90062926]
["bitfinex","SOLUSD",1757000319243,0.06,204.08,204.07,4.5468512]
["bitfinex","SOLUSD",1757000319443,0.06,204.08,204.07,9.44713051]
["bitfinex","SOLUSD",1757000320055,0.73,204.08,204.05,4.5468512]
["bitfinex","SOLUSD",1757000320255,0.67,204.07,204.05,4.5468512]
["bitfinex","SOLUSD",1757000320451,0.67,204.07,204.06,4.5468512]
["bitfinex","SOLUSD",1757000320755,0.06,204.08,204.06,4.5468512]
["bitfinex","SOLUSD",1757000320957,0.06,204.08,204.07,4.5468512]
["bitfinex","SOLUSD",1757000322264,0.73,204.08,204.06,4.5468512]
["bitfinex","SOLUSD",1757000322845,0.73,204.08,204.07,4.5468512]
["bitfinex","SOLUSD",1757000323042,0.06,204.08,204.07,4.5468512]
["bitfinex","SOLUSD",1757000323763,0.06,204.08,204.03,5.16124001]
["bitfinex","SOLUSD",1757000323964,0.06,204.08,204.07,4.5468512]
["bitfinex","SOLUSD",1757000324646,0.73,204.08,204.07,4.5468512]
["bitfinex","SOLUSD",1757000324848,0.73,204.08,204.05,4.5468512]
["bitfinex","SOLUSD",1757000325165,5.2168512,204.07,204.0,0.03]
["bitfinex","SOLUSD",1757000325353,4.5468512,204.06,204.01,4.5468512]
["bitfinex","SOLUSD",1757000325554,0.67,204.05,204.01,4.5468512]
["bitfinex","SOLUSD",1757000325765,0.67,204.04,204.01,4.5468512]
["bitfinex","SOLUSD",1757000325962,0.67,204.04,204.0,0.03]
["bitfinex","SOLUSD",1757000326171,0.67,204.03,204.01,4.5468512]
["bitfinex","SOLUSD",1757000326667,5.2168512,204.02,204.0,0.03]
["bitfinex","SOLUSD",1757000327477,3.58165653,204.02,204.0,0.03]
["bitfinex","SOLUSD",1757000327842,2.91165653,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000328047,7.81337703,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000328267,8.48337703,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000328962,37.61842836,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000329350,25.97180224,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757000330447,37.61842836,204.01,203.97,0.03]
["bitfinex","SOLUSD",1757000330648,42.50725054,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757000331067,42.50725054,203.98,203.95,0.03]
["bitfinex","SOLUSD",1757000331068,16.50725054,203.97,203.95,0.03]
["bitfinex","SOLUSD",1757000331272,2.91165653,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757000331472,47.51738673,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757000332270,7.95738673,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757000332470,52.42030887,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757000332653,12.86030887,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757000333051,52.42030887,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757000333462,12.86030887,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757000333677,52.42030887,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757000334464,12.86030887,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757000334664,52.42030887,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757000335179,54.38634559,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757000336070,14.82634559,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757000336583,67.9819396,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757000338462,21.13455287,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757000338783,67.9819396,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757000339282,67.9819396,203.96,203.9,0.03]
["bitfinex","SOLUSD",1757000339283,39.59559401,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000339471,86.44298074,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000339669,47.56298074,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000339972,101.86970573,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000340178,55.022319,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000340362,101.86970573,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000340774,67.21334913,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000341479,87.59411172,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000341672,93.17775512,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000343180,48.03411172,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000343381,87.57411172,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000343679,92.47775512,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000343890,87.57411172,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000344073,65.54,203.93,203.9,7.31738673]
["bitfinex","SOLUSD",1757000344383,65.54,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000344584,65.54,203.93,203.9,7.31738673]
["bitfinex","SOLUSD",1757000345175,65.54,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000346388,70.4436434,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000346786,71.1236434,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000347287,92.00662414,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000347594,84.71923741,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000347770,92.00662414,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000348382,52.46662414,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000348570,92.00662414,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000349374,106.75479905,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000349583,67.21479905,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000349783,106.75479905,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000351183,99.46741232,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000351378,106.75479905,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000351677,102.38205492,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000351999,49.24646091,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000352194,80.26817491,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000352382,54.26817491,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000352584,61.61388001,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000352795,87.61388001,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000353182,90.52852261,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000354094,51.00852261,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000354299,90.52852261,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000355594,76.2529286,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000355973,37.4129286,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000356275,76.9329286,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000356670,28.9146426,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000356877,71.3492852,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000357081,28.9146426,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000357389,68.4346426,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000357896,68.4146426,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757000358197,19.17857061,203.96,203.9,0.03]
["bitfinex","SOLUSD",1757000358198,39.5,203.94,203.9,0.03]
["bitfinex","SOLUSD",1757000358384,39.5,203.94,203.9,2.9446426]
["bitfinex","SOLUSD",1757000358894,39.5,203.94,203.9,0.03]
["bitfinex","SOLUSD",1757000359672,26.0,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757000359898,80.073213,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757000360195,69.0946426,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757000360368,90.90747341,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757000362278,104.50306742,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757000364103,92.84449702,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757000364592,102.34253589,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757000364974,62.84253589,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757000365175,114.00110629,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757000365791,116.41071356,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757000365991,42.51023661,203.87,203.86,22.749359]
["bitfinex","SOLUSD",1757000366197,82.73023661,203.87,203.86,22.749359]
["bitfinex","SOLUSD",1757000366377,87.63532318,203.87,203.86,22.749359]
["bitfinex","SOLUSD",1757000366875,102.38639878,203.87,203.86,22.749359]
["bitfinex","SOLUSD",1757000367075,62.88639878,203.87,203.86,22.749359]
["bitfinex","SOLUSD",1757000367506,102.36639878,203.87,203.86,22.749359]
["bitfinex","SOLUSD",1757000368001,62.16639878,203.87,203.86,22.749359]
["bitfinex","SOLUSD",1757000368208,102.36639878,203.87,203.86,22.749359]
["bitfinex","SOLUSD",1757000368804,88.05080477,203.87,203.86,22.749359]
["bitfinex","SOLUSD",1757000369277,102.36639878,203.87,203.86,22.749359]
["bitfinex","SOLUSD",1757000370199,88.05080477,203.87,203.86,22.749359]
["bitfinex","SOLUSD",1757000370402,85.85616217,203.87,203.86,22.779359]
["bitfinex","SOLUSD",1757000370702,88.77080477,203.87,203.86,22.779359]
["bitfinex","SOLUSD",1757000370881,88.05080477,203.87,203.86,22.779359]
["bitfinex","SOLUSD",1757000371300,102.36639878,203.87,203.86,22.779359]
["bitfinex","SOLUSD",1757000372984,102.36639878,203.87,203.86,1e-08]
["bitfinex","SOLUSD",1757000373884,102.36639878,203.87,203.82,0.1]
["bitfinex","SOLUSD",1757000373885,39.59559401,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1757000374079,81.99023661,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1757000374282,94.36880701,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1757000374581,94.36880701,203.83,203.78,0.1]
["bitfinex","SOLUSD",1757000374582,39.59559401,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757000374783,81.99023661,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757000375003,79.79559401,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757000375190,84.67782066,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757000375582,113.02694675,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757000375904,73.54694675,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757000376402,73.54694675,203.79,203.78,5.32725291]
["bitfinex","SOLUSD",1757000376403,24.4273651,203.79,203.78,5.32725291]
["bitfinex","SOLUSD",1757000376705,24.4273651,203.79,203.78,8.24189551]
["bitfinex","SOLUSD",1757000376706,24.1073651,203.79,203.78,8.24189551]
["bitfinex","SOLUSD",1757000377211,24.1073651,203.79,203.78,5.32725291]
["bitfinex","SOLUSD",1757000377585,24.1073651,203.79,203.78,12.61670305]
["bitfinex","SOLUSD",1757000377802,24.1073651,203.79,203.78,5.32725291]
["bitfinex","SOLUSD",1757000378011,24.1073651,203.79,203.78,12.61670305]
["bitfinex","SOLUSD",1757000378295,24.1073651,203.79,203.78,5.32725291]
["bitfinex","SOLUSD",1757000378499,24.1073651,203.79,203.78,12.61670305]
["bitfinex","SOLUSD",1757000379106,24.1073651,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757000380193,24.1073651,203.79,203.78,7.38945014]
["bitfinex","SOLUSD",1757000380402,24.1073651,203.79,203.78,5.00725291]
["bitfinex","SOLUSD",1757000380705,24.1073651,203.79,203.78,12.29670305]
["bitfinex","SOLUSD",1757000381092,70.85681524,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757000382087,24.1073651,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757000382296,70.85681524,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757000382788,24.1073651,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757000383096,24.1073651,203.79,203.78,12.29670305]
["bitfinex","SOLUSD",1757000383781,24.1073651,203.79,203.78,5.00725291]
["bitfinex","SOLUSD",1757000384013,24.1073651,203.79,203.78,7.38945014]
["bitfinex","SOLUSD",1757000384693,24.1073651,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757000385911,24.1073651,203.79,203.78,12.29670305]
["bitfinex","SOLUSD",1757000387110,24.1073651,203.79,203.78,25.89229706]
["bitfinex","SOLUSD",1757000387410,39.46,203.87,203.79,13.59559401]
["bitfinex","SOLUSD",1757000387615,39.46,203.87,203.84,7.28945014]
["bitfinex","SOLUSD",1757000388409,7.28945014,203.91,203.85,7.28945014]
["bitfinex","SOLUSD",1757000388728,0.06,203.94,203.9,7.28945014]
["bitfinex","SOLUSD",1757000388897,0.06,203.94,203.93,7.28945014]
["bitfinex","SOLUSD",1757000389615,0.06,203.94,203.93,24.5757514]
["bitfinex","SOLUSD",1757000389803,0.06,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1757000390005,0.06,203.94,203.93,24.5757514]
["bitfinex","SOLUSD",1757000390209,0.06,203.94,203.93,50.5757514]
["bitfinex","SOLUSD",1757000390703,0.06,203.94,203.93,55.4793948]
["bitfinex","SOLUSD",1757000391317,0.06,203.94,203.93,94.9193948]
["bitfinex","SOLUSD",1757000391512,0.06,204.04,203.94,13.59559401]
["bitfinex","SOLUSD",1757000391813,0.06,204.04,203.96,24.5757514]
["bitfinex","SOLUSD",1757000392028,0.06,204.04,203.96,64.0157514]
["bitfinex","SOLUSD",1757000392325,0.06,204.04,203.96,53.03559401]
["bitfinex","SOLUSD",1757000392516,0.06,204.04,203.96,64.0157514]
["bitfinex","SOLUSD",1757000392899,0.06,204.04,203.96,68.91867354]
["bitfinex","SOLUSD",1757000393319,0.06,204.04,203.96,29.47867354]
["bitfinex","SOLUSD",1757000393739,0.06,204.04,203.96,68.91867354]
["bitfinex","SOLUSD",1757000394214,0.06,204.04,203.96,29.47867354]
["bitfinex","SOLUSD",1757000394415,0.06,204.04,203.96,68.91867354]
["bitfinex","SOLUSD",1757000395010,0.06,204.04,203.96,29.47867354]
["bitfinex","SOLUSD",1757000395315,0.06,204.04,203.96,68.91867354]
["bitfinex","SOLUSD",1757000396126,0.06,204.04,203.96,68.89867354]
["bitfinex","SOLUSD",1757000396531,0.06,204.04,203.96,79.87883093]
["bitfinex","SOLUSD",1757000396838,0.06,204.04,203.96,78.71613628]
["bitfinex","SOLUSD",1757000397129,0.06,204.04,204.03,10.98015739]
["bitfinex","SOLUSD",1757000398030,0.06,204.04,204.03,15.8813974]
["bitfinex","SOLUSD",1757000398533,0.77,204.04,204.03,10.98015739]
["bitfinex","SOLUSD",1757000399127,0.06,204.04,204.03,10.98015739]
["bitfinex","SOLUSD",1757000399632,0.06,204.04,204.03,4.54617902]
["bitfinex","SOLUSD",1757000400229,0.06,204.04,204.03,9.44741903]
["bitfinex","SOLUSD",1757000400609,0.06,204.04,204.03,4.54617902]
["bitfinex","SOLUSD",1757000402023,0.06,204.04,204.03,9.44741903]
["bitfinex","SOLUSD",1757000402739,0.06,204.04,204.03,48.84741903]
["bitfinex","SOLUSD",1757000403437,0.06,204.04,204.03,9.44741903]
["bitfinex","SOLUSD",1757000403632,0.06,204.04,204.03,48.84741903]
["bitfinex","SOLUSD",1757000404138,0.06,204.04,204.03,9.44741903]
["bitfinex","SOLUSD",1757000404318,0.06,204.04,204.03,48.84741903]
["bitfinex","SOLUSD",1757000404632,0.06,204.04,204.03,44.30124001]
["bitfinex","SOLUSD",1757000404814,0.06,204.04,204.03,48.84741903]
["bitfinex","SOLUSD",1757000405015,0.06,204.04,204.03,9.44741903]
["bitfinex","SOLUSD",1757000405346,0.77,204.04,203.95,12.25779782]
["bitfinex","SOLUSD",1757000405525,0.71,204.03,203.98,4.54617902]
["bitfinex","SOLUSD",1757000405715,0.71,204.02,203.98,4.54617902]
["bitfinex","SOLUSD",1757000406044,4.60617902,204.04,203.98,4.54617902]
["bitfinex","SOLUSD",1757000406045,0.71,204.01,203.98,4.54617902]
["bitfinex","SOLUSD",1757000406227,0.71,204.0,203.98,9.44846331]
["bitfinex","SOLUSD",1757000406433,0.71,204.0,203.98,4.90228429]
["bitfinex","SOLUSD",1757000406618,0.71,204.0,203.98,9.44846331]
["bitfinex","SOLUSD",1757000407736,4.60617902,204.04,203.98,9.44846331]
["bitfinex","SOLUSD",1757000407737,0.71,203.99,203.98,4.90228429]
["bitfinex","SOLUSD",1757000407920,0.06,204.04,203.98,4.90228429]
["bitfinex","SOLUSD",1757000408121,0.71,204.01,203.98,9.44846331]
["bitfinex","SOLUSD",1757000408516,4.60617902,204.04,203.98,9.44846331]
["bitfinex","SOLUSD",1757000408721,0.71,204.03,203.98,9.44846331]
["bitfinex","SOLUSD",1757000408922,0.71,204.02,203.98,9.44846331]
["bitfinex","SOLUSD",1757000409153,0.71,204.01,203.98,9.44846331]
["bitfinex","SOLUSD",1757000409351,0.71,204.0,203.98,9.44846331]
["bitfinex","SOLUSD",1757000409837,0.71,204.0,203.97,4.93268176]
["bitfinex","SOLUSD",1757000410134,0.71,204.0,203.98,4.54617902]
["bitfinex","SOLUSD",1757000410335,0.71,204.02,203.99,4.54617902]
["bitfinex","SOLUSD",1757000410641,0.71,204.01,203.99,4.54617902]
["bitfinex","SOLUSD",1757000410834,0.06,204.04,203.99,4.54617902]
["bitfinex","SOLUSD",1757000411039,0.71,204.0,203.97,4.93268176]
["bitfinex","SOLUSD",1757000411336,0.71,204.0,203.98,4.54617902]
["bitfinex","SOLUSD",1757000411515,0.71,203.99,203.97,4.93268176]
["bitfinex","SOLUSD",1757000411718,4.54617902,204.03,203.97,9.47886078]
["bitfinex","SOLUSD",1757000411931,0.71,203.99,203.98,4.54617902]
["bitfinex","SOLUSD",1757000412134,0.71,204.01,203.98,4.54617902]
["bitfinex","SOLUSD",1757000412349,0.71,204.0,203.98,4.54617902]
["bitfinex","SOLUSD",1757000413045,0.71,204.0,203.99,9.4483801]
["bitfinex","SOLUSD",1757000413243,0.06,204.04,203.99,9.4483801]
["bitfinex","SOLUSD",1757000413549,0.77,204.04,204.03,4.54617902]
["bitfinex","SOLUSD",1757000413843,0.06,204.04,204.03,4.54617902]
["bitfinex","SOLUSD",1757000415348,0.06,204.04,204.03,9.44741903]
["bitfinex","SOLUSD",1757000418557,1e-08,204.04,204.03,23.04301304]
["bitfinex","SOLUSD",1757000418758,1e-08,204.04,204.03,4.90124001]
["bitfinex","SOLUSD",1757000418920,1e-08,204.04,204.03,48.82741903]
["bitfinex","SOLUSD",1757000420725,1e-08,204.04,204.03,9.44741903]
["bitfinex","SOLUSD",1757000420925,1e-08,204.04,204.03,48.80741903]
["bitfinex","SOLUSD",1757000425073,1e-08,204.04,204.03,9.44741903]
["bitfinex","SOLUSD",1757000425255,1e-08,204.04,204.03,48.80741903]
["bitfinex","SOLUSD",1757000426755,1e-08,204.04,204.03,9.44741903]
["bitfinex","SOLUSD",1757000426959,1e-08,204.04,204.03,48.80741903]
["bitfinex","SOLUSD",1757000427159,1e-08,204.04,204.03,62.40301304]
["bitfinex","SOLUSD",1757000427364,1e-08,204.04,204.03,23.04301304]
["bitfinex","SOLUSD",1757000427659,1e-08,204.04,204.03,62.40301304]
["bitfinex","SOLUSD",1757000428245,0.69000001,204.04,204.03,4.90124001]
["bitfinex","SOLUSD",1757000429341,0.69000001,204.04,204.03,9.44741903]
["bitfinex","SOLUSD",1757000429750,0.69000001,204.04,204.03,4.54617902]
["bitfinex","SOLUSD",1757000430038,0.69000001,204.04,204.02,4.90148024]
["bitfinex","SOLUSD",1757000430241,1e-08,204.04,204.03,4.54617902]
["bitfinex","SOLUSD",1757000431164,1e-08,204.04,204.03,18.14177303]
["bitfinex","SOLUSD",1757000431744,1e-08,204.04,204.03,23.04301304]
["bitfinex","SOLUSD",1757000432569,1e-08,204.04,204.03,62.38301304]
["bitfinex","SOLUSD",1757000434652,1e-08,204.04,204.03,23.04301304]
["bitfinex","SOLUSD",1757000434972,1e-08,204.04,204.03,62.38301304]
["bitfinex","SOLUSD",1757000436057,1e-08,204.04,204.03,23.04301304]
["bitfinex","SOLUSD",1757000436267,1e-08,204.04,204.03,62.38301304]
["bitfinex","SOLUSD",1757000436774,1e-08,204.04,204.03,23.04301304]
["bitfinex","SOLUSD",1757000436952,0.69000001,204.04,204.03,9.44741903]
["bitfinex","SOLUSD",1757000437153,0.69000001,204.04,204.03,48.78741903]
["bitfinex","SOLUSD",1757000437560,1e-08,204.04,204.03,48.78741903]
["bitfinex","SOLUSD",1757000438064,1e-08,204.04,204.03,62.38301304]
["bitfinex","SOLUSD",1757000439156,0.69000001,204.04,204.03,62.38301304]
["bitfinex","SOLUSD",1757000439752,1e-08,204.04,204.03,62.38301304]
["bitfinex","SOLUSD",1757000441348,1e-08,204.04,204.03,23.04301304]
["bitfinex","SOLUSD",1757000441545,1e-08,204.04,204.03,85.00124001]
["bitfinex","SOLUSD",1757000441850,0.69000001,204.04,204.03,128.86741903]
["bitfinex","SOLUSD",1757000442059,1e-08,204.04,204.03,128.89741903]
["bitfinex","SOLUSD",1757000442244,0.06,204.07,204.03,100.64611307]
["bitfinex","SOLUSD",1757000442447,0.06,204.07,204.06,4.54617902]
["bitfinex","SOLUSD",1757000442654,0.06,204.07,204.06,57.46177303]
["bitfinex","SOLUSD",1757000442849,0.06,204.07,204.03,43.18434004]
["bitfinex","SOLUSD",1757000443059,0.06,204.07,204.06,4.54617902]
["bitfinex","SOLUSD",1757000443264,0.06,204.07,204.06,43.86617902]
["bitfinex","SOLUSD",1757000443771,0.06,204.07,204.06,48.76669847]
["bitfinex","SOLUSD",1757000446558,0.06,204.07,204.06,62.36229248]
["bitfinex","SOLUSD",1757000449095,0.06,204.07,204.06,23.04229248]
["bitfinex","SOLUSD",1757000449396,0.06,204.07,204.06,48.74669847]
["bitfinex","SOLUSD",1757000449687,0.06,204.07,204.06,47.10856446]
["bitfinex","SOLUSD",1757000450671,0.06,204.07,204.06,60.70415847]
["bitfinex","SOLUSD",1757000452370,0.06,204.07,204.06,21.40415847]
["bitfinex","SOLUSD",1757000452779,0.06,204.07,204.06,60.70415847]
["bitfinex","SOLUSD",1757000455568,1e-08,204.07,204.06,86.70415847]
["bitfinex","SOLUSD",1757000455769,0.06,204.11,204.09,39.59559401]
["bitfinex","SOLUSD",1757000456008,0.06,204.11,204.1,53.82022505]
["bitfinex","SOLUSD",1757000456191,0.72,204.11,204.1,53.82022505]
["bitfinex","SOLUSD",1757000456584,0.72,204.11,204.08,39.28]
["bitfinex","SOLUSD",1757000456905,0.72,204.11,204.08,4.90001177]
["bitfinex","SOLUSD",1757000456906,0.66,204.1,204.08,4.90001177]
["bitfinex","SOLUSD",1757000457108,0.66,204.09,204.07,47.08831273]
["bitfinex","SOLUSD",1757000457275,0.66,204.08,204.07,47.08831273]
["bitfinex","SOLUSD",1757000457470,0.66,204.08,204.05,4.900592]
["bitfinex","SOLUSD",1757000457704,0.66,204.07,204.05,7.80863701]
["bitfinex","SOLUSD",1757000457990,2.96804501,204.11,204.06,42.18804501]
["bitfinex","SOLUSD",1757000458170,0.06,204.11,204.07,2.90804501]
["bitfinex","SOLUSD",1757000458369,0.06,204.11,204.1,2.90804501]
["bitfinex","SOLUSD",1757000458597,0.06,204.11,204.1,42.18804501]
["bitfinex","SOLUSD",1757000458780,0.06,204.11,204.1,47.08760404]
["bitfinex","SOLUSD",1757000458982,0.72,204.11,204.1,7.80760404]
["bitfinex","SOLUSD",1757000459378,0.72,204.11,204.1,44.17955903]
["bitfinex","SOLUSD",1757000459583,0.72,204.11,204.1,47.08760404]
["bitfinex","SOLUSD",1757000459891,0.06,204.11,204.1,47.08760404]
["bitfinex","SOLUSD",1757000460479,0.06,204.11,204.1,72.31537809]
["bitfinex","SOLUSD",1757000461798,0.06,204.13,204.11,39.59559401]
["bitfinex","SOLUSD",1757000461978,0.06,204.13,204.12,42.6779529]
["bitfinex","SOLUSD",1757000462894,0.06,204.13,204.12,18.98458087]
["bitfinex","SOLUSD",1757000463197,0.06,204.13,204.12,61.15262588]
["bitfinex","SOLUSD",1757000463395,0.06,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1757000463595,0.06,204.14,204.13,16.50363902]
["bitfinex","SOLUSD",1757000463898,0.2,204.15,204.13,16.50363902]
["bitfinex","SOLUSD",1757000464080,0.2,204.15,204.14,55.76363902]
["bitfinex","SOLUSD",1757000464892,0.06,204.22,204.14,98.90873552]
["bitfinex","SOLUSD",1757000465095,0.72,204.22,204.18,13.59559401]
["bitfinex","SOLUSD",1757000465396,0.72,204.22,204.2,2.90804501]
["bitfinex","SOLUSD",1757000465702,0.06,204.22,204.15,26.0]
["bitfinex","SOLUSD",1757000465903,0.06,204.22,204.14,30.898599]
["bitfinex","SOLUSD",1757000466202,0.66,204.2,204.16,2.90804501]
["bitfinex","SOLUSD",1757000466385,0.66,204.19,204.16,42.16804501]
["bitfinex","SOLUSD",1757000466702,0.66,204.18,204.16,42.16804501]
["bitfinex","SOLUSD",1757000466905,0.66,204.17,204.16,42.16804501]
["bitfinex","SOLUSD",1757000469311,0.66,204.17,204.15,2.90804501]
["bitfinex","SOLUSD",1757000469516,0.66,204.16,204.14,2.90804501]
["bitfinex","SOLUSD",1757000469692,0.66,204.15,204.14,42.14804501]
["bitfinex","SOLUSD",1757000469893,3.56804501,204.15,204.05,12.25175849]
["bitfinex","SOLUSD",1757000470209,0.66,204.14,204.09,2.90804501]
["bitfinex","SOLUSD",1757000470408,0.66,204.13,204.09,2.90804501]
["bitfinex","SOLUSD",1757000470618,26.0,204.17,204.11,2.90804501]
["bitfinex","SOLUSD",1757000470619,0.66,204.12,204.11,2.90804501]
["bitfinex","SOLUSD",1757000470790,0.66,204.15,204.11,2.90804501]
["bitfinex","SOLUSD",1757000470989,0.66,204.15,204.14,2.90804501]
["bitfinex","SOLUSD",1757000471208,0.66,204.15,204.14,47.04664401]
["bitfinex","SOLUSD",1757000471998,0.66,204.17,204.14,47.04664401]
["bitfinex","SOLUSD",1757000472202,0.66,204.17,204.16,2.90804501]
["bitfinex","SOLUSD",1757000474017,0.66,204.17,204.15,44.13829054]
["bitfinex","SOLUSD",1757000474218,0.66,204.17,204.16,2.90804501]
["bitfinex","SOLUSD",1757000474515,4.95699556,204.21,204.16,2.90804501]
["bitfinex","SOLUSD",1757000474695,4.95699556,204.21,204.17,2.90804501]
["bitfinex","SOLUSD",1757000474895,0.66,204.2,204.17,2.90804501]
["bitfinex","SOLUSD",1757000475097,0.66,204.19,204.17,2.90804501]
["bitfinex","SOLUSD",1757000475292,0.66,204.19,204.15,39.24]
["bitfinex","SOLUSD",1757000475599,0.06,204.21,204.18,28.90804501]
["bitfinex","SOLUSD",1757000475795,0.06,204.21,204.2,2.90804501]
["bitfinex","SOLUSD",1757000476312,0.06,204.21,204.2,14.54022505]
["bitfinex","SOLUSD",1757000476717,0.06,204.21,204.18,26.0]
["bitfinex","SOLUSD",1757000477014,0.06,204.21,204.2,14.54022505]
["bitfinex","SOLUSD",1757000477793,0.72,204.21,204.2,2.90804501]
["bitfinex","SOLUSD",1757000477993,0.72,204.21,204.2,42.14804501]
["bitfinex","SOLUSD",1757000478216,0.72,204.21,204.2,47.04520465]
["bitfinex","SOLUSD",1757000478401,0.72,204.21,204.18,30.89745031]
["bitfinex","SOLUSD",1757000478604,0.06,204.21,204.2,2.90804501]
["bitfinex","SOLUSD",1757000479213,0.72,204.21,204.2,2.90804501]
["bitfinex","SOLUSD",1757000482007,0.72,204.21,204.2,7.80520465]
["bitfinex","SOLUSD",1757000482520,0.72,204.21,204.2,2.90804501]
["bitfinex","SOLUSD",1757000482915,0.72,204.21,204.2,7.80520465]
["bitfinex","SOLUSD",1757000483303,0.06,204.21,204.2,7.80520465]
["bitfinex","SOLUSD",1757000483803,0.06,204.21,204.2,18.49275365]
["bitfinex","SOLUSD",1757000484006,0.06,204.21,204.2,33.0329787]
["bitfinex","SOLUSD",1757000484698,0.06,204.21,204.2,21.40079866]
["bitfinex","SOLUSD",1757000484905,0.06,204.21,204.2,33.0329787]
["bitfinex","SOLUSD",1757000485117,0.06,204.21,204.2,18.49275365]
["bitfinex","SOLUSD",1757000485425,0.06,204.21,204.2,33.0329787]
["bitfinex","SOLUSD",1757000485917,0.06,204.21,204.2,72.2529787]
["bitfinex","SOLUSD",1757000486121,0.06,204.21,204.2,152.3529787]
["bitfinex","SOLUSD",1757000487919,0.06,204.21,204.2,98.59275365]
["bitfinex","SOLUSD",1757000488123,0.06,204.21,204.15,4.89835904]
["bitfinex","SOLUSD",1757000488124,0.77,204.21,204.15,4.89835904]
["bitfinex","SOLUSD",1757000488307,0.71,204.2,204.16,42.12804501]
["bitfinex","SOLUSD",1757000488497,0.71,204.19,204.17,2.90804501]
["bitfinex","SOLUSD",1757000488701,0.71,204.19,204.18,2.90804501]
["bitfinex","SOLUSD",1757000488898,0.77,204.21,204.18,42.12804501]
["bitfinex","SOLUSD",1757000489103,0.71,204.2,204.15,4.89835904]
["bitfinex","SOLUSD",1757000489317,0.71,204.19,204.14,4.89856659]
["bitfinex","SOLUSD",1757000489624,0.71,204.18,204.15,39.22]
["bitfinex","SOLUSD",1757000489813,0.71,204.17,204.15,42.12804501]
["bitfinex","SOLUSD",1757000490011,2.96804501,204.21,204.15,39.22]
["bitfinex","SOLUSD",1757000490215,0.71,204.16,204.14,42.12804501]
["bitfinex","SOLUSD",1757000490410,0.71,204.15,204.14,44.118599]
["bitfinex","SOLUSD",1757000490813,0.71,204.15,204.14,47.02664401]
["bitfinex","SOLUSD",1757000491310,0.71,204.18,204.14,47.02664401]
["bitfinex","SOLUSD",1757000491509,0.71,204.17,204.16,2.90804501]
["bitfinex","SOLUSD",1757000491903,0.71,204.17,204.16,7.80616413]
["bitfinex","SOLUSD",1757000492514,0.71,204.17,204.15,7.80637683]
["bitfinex","SOLUSD",1757000492723,0.71,204.16,204.11,7.807364]
["bitfinex","SOLUSD",1757000493030,0.71,204.15,204.12,2.90804501]
["bitfinex","SOLUSD",1757000493331,0.71,204.19,204.14,2.90804501]
["bitfinex","SOLUSD",1757000493508,0.71,204.19,204.18,2.90804501]
["bitfinex","SOLUSD",1757000493933,0.06,204.21,204.17,4.89787921]
["bitfinex","SOLUSD",1757000494140,0.77,204.21,204.2,2.90804501]
["bitfinex","SOLUSD",1757000494428,0.71,204.2,204.19,2.90804501]
["bitfinex","SOLUSD",1757000494609,0.06,204.21,204.19,2.90804501]
["bitfinex","SOLUSD",1757000494809,0.77,204.21,204.17,44.09787921]
["bitfinex","SOLUSD",1757000495007,0.77,204.21,204.2,2.90804501]
["bitfinex","SOLUSD",1757000495227,0.71,204.2,204.17,44.09787921]
["bitfinex","SOLUSD",1757000495428,0.71,204.2,204.19,2.90804501]
["bitfinex","SOLUSD",1757000496131,0.71,204.2,204.19,7.80544449]
["bitfinex","SOLUSD",1757000496634,0.06,204.21,204.19,7.80544449]
["bitfinex","SOLUSD",1757000496830,0.06,204.21,204.2,2.90804501]
["bitfinex","SOLUSD",1757000497520,0.06,204.21,204.2,14.54022505]
["bitfinex","SOLUSD",1757000498138,0.06,204.21,204.2,47.00520465]
["bitfinex","SOLUSD",1757000498537,0.06,204.21,204.2,7.80520465]
["bitfinex","SOLUSD",1757000498865,0.77,204.21,204.18,44.09763933]
["bitfinex","SOLUSD",1757000499040,0.06,204.21,204.2,2.90804501]
["bitfinex","SOLUSD",1757000499241,0.06,204.21,204.18,44.09763933]
["bitfinex","SOLUSD",1757000499242,0.06,204.21,204.19,2.90804501]
["bitfinex","SOLUSD",1757000499562,0.06,204.21,204.2,2.90804501]
["bitfinex","SOLUSD",1757000500242,0.06,204.21,204.2,7.80520465]
["bitfinex","SOLUSD",1757000500452,0.77,204.21,204.2,7.80520465]
["bitfinex","SOLUSD",1757000501232,0.77,204.21,204.19,2.90804501]
["bitfinex","SOLUSD",1757000501538,0.77,204.21,204.18,4.89746988]
["bitfinex","SOLUSD",1757000501539,0.71,204.2,204.18,4.89746988]
["bitfinex","SOLUSD",1757000501757,0.71,204.19,204.18,7.80551489]
["bitfinex","SOLUSD",1757000502346,0.06,204.21,204.18,7.80551489]
["bitfinex","SOLUSD",1757000502645,0.06,204.21,204.18,4.89746988]
["bitfinex","SOLUSD",1757000502844,0.71,204.2,204.18,4.89746988]
["bitfinex","SOLUSD",1757000503647,0.71,204.2,204.19,2.90804501]
["bitfinex","SOLUSD",1757000504258,0.71,204.2,204.19,7.80544449]
["bitfinex","SOLUSD",1757000504963,0.06,204.21,204.19,7.80544449]
["bitfinex","SOLUSD",1757000505167,0.06,204.21,204.2,42.10804501]
["bitfinex","SOLUSD",1757000505962,0.06,204.21,204.2,39.2]
["bitfinex","SOLUSD",1757000506161,0.06,204.21,204.2,18.98246961]
["bitfinex","SOLUSD",1757000506353,0.06,204.21,204.2,33.52269466]
["bitfinex","SOLUSD",1757000506553,0.06,204.21,204.2,72.72269466]
["bitfinex","SOLUSD",1757000507268,0.06,204.24,204.23,13.59559401]
["bitfinex","SOLUSD",1757000507449,0.06,204.24,204.23,52.79559401]
["bitfinex","SOLUSD",1757000507648,0.06,204.24,204.23,55.70363902]
["bitfinex","SOLUSD",1757000507954,0.06,204.24,204.23,55.68363902]
["bitfinex","SOLUSD",1757000508359,0.06,204.24,204.23,60.5800793]
["bitfinex","SOLUSD",1757000508742,0.06,204.25,204.24,2.90804501]
["bitfinex","SOLUSD",1757000509542,0.06,204.25,204.24,4.53413117]
["bitfinex","SOLUSD",1757000510560,0.06,204.25,204.24,9.43033171]
["bitfinex","SOLUSD",1757000512857,0.73,204.25,204.24,9.43033171]
["bitfinex","SOLUSD",1757000513084,0.06,204.25,204.24,4.53413117]
["bitfinex","SOLUSD",1757000513375,0.06,204.25,204.24,57.30972518]
["bitfinex","SOLUSD",1757000513585,0.73,204.25,204.24,4.53413117]
["bitfinex","SOLUSD",1757000513783,0.73,204.25,204.23,9.43053374]
["bitfinex","SOLUSD",1757000513967,0.67,204.24,204.23,9.43053374]
["bitfinex","SOLUSD",1757000514675,0.67,204.24,204.2,4.53413117]
["bitfinex","SOLUSD",1757000514879,0.67,204.23,204.2,4.53413117]
["bitfinex","SOLUSD",1757000515066,0.67,204.23,204.19,18.12972518]
["bitfinex","SOLUSD",1757000515260,0.67,204.22,204.19,18.12972518]
["bitfinex","SOLUSD",1757000515466,0.67,204.21,204.17,4.89787921]
["bitfinex","SOLUSD",1757000515784,0.67,204.2,204.18,4.53413117]
["bitfinex","SOLUSD",1757000516076,4.9560957,204.25,204.17,4.89787921]
["bitfinex","SOLUSD",1757000516077,0.67,204.19,204.17,9.43201038]
["bitfinex","SOLUSD",1757000516286,0.06,204.25,204.18,4.53413117]
["bitfinex","SOLUSD",1757000516451,0.67,204.24,204.22,4.53413117]
["bitfinex","SOLUSD",1757000516647,0.67,204.23,204.21,9.43084281]
["bitfinex","SOLUSD",1757000516850,0.67,204.22,204.21,4.89671164]
["bitfinex","SOLUSD",1757000517372,0.06,204.25,204.22,13.59559401]
["bitfinex","SOLUSD",1757000517564,0.06,204.25,204.24,4.53413117]
["bitfinex","SOLUSD",1757000517767,0.06,204.25,204.24,18.12972518]
["bitfinex","SOLUSD",1757000518750,0.06,204.25,204.24,23.02592572]
["bitfinex","SOLUSD",1757000519576,0.06,204.25,204.24,29.44074091]
["bitfinex","SOLUSD",1757000521755,0.06,204.25,204.24,109.54074091]
["bitfinex","SOLUSD",1757000521955,0.73,204.25,204.24,84.99620054]
["bitfinex","SOLUSD",1757000522155,0.06,204.25,204.24,95.9451469]
["bitfinex","SOLUSD",1757000522374,0.06,204.25,204.24,109.54074091]
["bitfinex","SOLUSD",1757000522561,0.06,204.25,204.24,149.36074091]
["bitfinex","SOLUSD",1757000523074,1e-08,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1757000523273,0.06,204.28,204.25,25.03413645]
["bitfinex","SOLUSD",1757000523460,0.06,204.28,204.27,24.54454037]
["bitfinex","SOLUSD",1757000523665,1e-08,204.28,204.27,131.13408851]
["bitfinex","SOLUSD",1757000523873,1e-08,204.28,204.27,130.64454037]
["bitfinex","SOLUSD",1757000524254,1e-08,204.28,204.27,135.54002184]
["bitfinex","SOLUSD",1757000527660,1e-08,204.28,204.27,55.44002184]
["bitfinex","SOLUSD",1757000528878,0.67000001,204.28,204.27,55.44002184]
["bitfinex","SOLUSD",1757000529689,0.67000001,204.28,204.27,4.89548147]
["bitfinex","SOLUSD",1757000529888,0.67000001,204.28,204.27,15.84442783]
["bitfinex","SOLUSD",1757000530586,1e-08,204.28,204.27,29.44002184]
["bitfinex","SOLUSD",1757000530792,1e-08,204.28,204.27,69.20002184]
["bitfinex","SOLUSD",1757000531269,1e-08,204.28,204.27,84.25107548]
["bitfinex","SOLUSD",1757000531591,1e-08,204.28,204.27,95.20002184]
["bitfinex","SOLUSD",1757000531887,1e-08,204.28,204.27,84.25107548]
["bitfinex","SOLUSD",1757000532199,1e-08,204.28,204.27,95.20002184]
["bitfinex","SOLUSD",1757000532560,1e-08,204.28,204.27,84.25107548]
["bitfinex","SOLUSD",1757000532795,1e-08,204.28,204.27,95.20002184]
["bitfinex","SOLUSD",1757000533569,1e-08,204.28,204.27,164.35107548]
["bitfinex","SOLUSD",1757000533769,0.67000001,204.28,204.27,175.30002184]
["bitfinex","SOLUSD",1757000533978,1e-08,204.28,204.27,175.30002184]
["bitfinex","SOLUSD",1757000538099,1e-08,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1757000538293,1e-08,204.3,204.28,24.54454037]
["bitfinex","SOLUSD",1757000538472,1e-08,204.3,204.29,64.18454037]
["bitfinex","SOLUSD",1757000538673,1e-08,204.31,204.3,13.59559401]
["bitfinex","SOLUSD",1757000538875,1e-08,204.31,204.3,24.54454037]
["bitfinex","SOLUSD",1757000539072,1e-08,204.31,204.3,50.54454037]
["bitfinex","SOLUSD",1757000539479,1e-08,204.31,204.3,48.65941081]
["bitfinex","SOLUSD",1757000539999,1e-08,204.32,204.3,168.86888707]
["bitfinex","SOLUSD",1757000540179,1e-08,204.32,204.31,23.02202543]
["bitfinex","SOLUSD",1757000540507,1e-08,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1757000540676,1e-08,204.33,204.32,137.88750241]
["bitfinex","SOLUSD",1757000541791,1e-08,204.33,204.32,98.22750241]
["bitfinex","SOLUSD",1757000541989,1e-08,204.33,204.32,137.84750241]
["bitfinex","SOLUSD",1757000542186,1e-08,204.33,204.32,142.74178588]
["bitfinex","SOLUSD",1757000542391,1e-08,204.33,204.32,98.58987748]
["bitfinex","SOLUSD",1757000542695,1e-08,204.33,204.32,103.12178588]
["bitfinex","SOLUSD",1757000542890,0.69000001,204.33,204.32,103.12178588]
["bitfinex","SOLUSD",1757000543095,0.69000001,204.33,204.32,142.72178588]
["bitfinex","SOLUSD",1757000543271,0.69000001,204.33,204.32,98.58987748]
["bitfinex","SOLUSD",1757000543475,0.69000001,204.33,204.32,103.12178588]
["bitfinex","SOLUSD",1757000543675,0.69000001,204.33,204.32,98.58987748]
["bitfinex","SOLUSD",1757000543894,1e-08,204.33,204.32,142.70178588]
["bitfinex","SOLUSD",1757000544482,0.69000001,204.33,204.32,142.70178588]
["bitfinex","SOLUSD",1757000545099,1e-08,204.33,204.32,142.70178588]
["bitfinex","SOLUSD",1757000547209,0.69000001,204.33,204.32,142.70178588]
["bitfinex","SOLUSD",1757000548477,1e-08,204.33,204.32,142.70178588]
["bitfinex","SOLUSD",1757000548691,0.69000001,204.33,204.32,142.70178588]
["bitfinex","SOLUSD",1757000549481,1e-08,204.33,204.32,142.70178588]
["bitfinex","SOLUSD",1757000550396,0.69000001,204.33,204.32,142.68178588]
["bitfinex","SOLUSD",1757000550699,1e-08,204.33,204.32,138.14987748]
["bitfinex","SOLUSD",1757000550891,1e-08,204.33,204.32,142.68178588]
["bitfinex","SOLUSD",1757000552298,1e-08,204.33,204.32,103.12178588]
["bitfinex","SOLUSD",1757000552491,0.69000001,204.33,204.32,142.66178588]
["bitfinex","SOLUSD",1757000553491,0.69000001,204.33,204.32,142.62178588]
["bitfinex","SOLUSD",1757000554788,1e-08,204.33,204.32,142.62178588]
["bitfinex","SOLUSD",1757000556383,1e-08,204.33,204.32,146.61703977]
["bitfinex","SOLUSD",1757000556587,0.06,204.36,204.32,154.85749457]
["bitfinex","SOLUSD",1757000556782,0.06,204.36,204.35,23.02106737]
["bitfinex","SOLUSD",1757000556983,0.06,204.36,204.35,62.50106737]
["bitfinex","SOLUSD",1757000558307,0.75,204.36,204.35,67.03297577]
["bitfinex","SOLUSD",1757000559015,0.75,204.36,204.35,62.50106737]
["bitfinex","SOLUSD",1757000559903,0.06,204.36,204.35,62.50106737]
["bitfinex","SOLUSD",1757000561810,0.75,204.36,204.35,62.48106737]
["bitfinex","SOLUSD",1757000562012,0.06,204.36,204.35,62.48106737]
["bitfinex","SOLUSD",1757000563210,0.06,204.36,204.35,18.48915897]
["bitfinex","SOLUSD",1757000563388,0.06,204.36,204.35,57.92915897]
["bitfinex","SOLUSD",1757000563589,0.75,204.36,204.35,62.46106737]
["bitfinex","SOLUSD",1757000564702,0.75,204.36,204.35,23.02106737]
["bitfinex","SOLUSD",1757000564910,0.75,204.36,204.35,62.44106737]
["bitfinex","SOLUSD",1757000565413,0.75,204.36,204.35,57.90915897]
["bitfinex","SOLUSD",1757000565589,0.75,204.36,204.35,62.44106737]
["bitfinex","SOLUSD",1757000566412,0.75,204.36,204.35,44.29356496]
["bitfinex","SOLUSD",1757000566616,0.75,204.36,204.34,84.99379336]
["bitfinex","SOLUSD",1757000566788,0.69,204.35,204.34,84.99379336]
["bitfinex","SOLUSD",1757000567522,0.69,204.35,204.34,89.52570176]
["bitfinex","SOLUSD",1757000568104,0.06,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1757000568311,0.75,204.36,204.35,18.12750241]
["bitfinex","SOLUSD",1757000568613,0.75,204.36,204.35,57.52750241]
["bitfinex","SOLUSD",1757000568823,0.06,204.36,204.35,57.52750241]
["bitfinex","SOLUSD",1757000569194,0.06,204.36,204.35,142.52106737]
["bitfinex","SOLUSD",1757000569597,0.06,204.36,204.35,140.88826938]
["bitfinex","SOLUSD",1757000569816,0.06,204.36,204.35,142.84890952]
["bitfinex","SOLUSD",1757000572011,0.75,204.36,204.35,142.84890952]
["bitfinex","SOLUSD",1757000572817,0.75,204.36,204.35,103.44890952]
["bitfinex","SOLUSD",1757000573017,0.75,204.36,204.35,84.99356496]
["bitfinex","SOLUSD",1757000573899,0.75,204.36,204.35,80.1]
["bitfinex","SOLUSD",1757000575124,0.75,204.36,204.34,4.89375107]
["bitfinex","SOLUSD",1757000575319,0.66,204.35,204.34,4.89375107]
["bitfinex","SOLUSD",1757000575524,0.66,204.35,204.34,7.79286148]
["bitfinex","SOLUSD",1757000575918,0.66,204.35,204.32,4.92408906]
["bitfinex","SOLUSD",1757000576118,0.66,204.34,204.32,0.03]
["bitfinex","SOLUSD",1757000581923,0.66,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757000582621,0.66,204.33,204.32,2.92911041]
["bitfinex","SOLUSD",1757000582822,0.66,204.35,204.32,2.92911041]
["bitfinex","SOLUSD",1757000583027,0.66,204.34,204.33,2.89911041]
["bitfinex","SOLUSD",1757000583406,0.66,204.34,204.32,2.92911041]
["bitfinex","SOLUSD",1757000583728,0.66,204.33,204.32,2.92911041]
["bitfinex","SOLUSD",1757000584405,0.66,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757000585733,0.66,204.33,204.32,2.92911041]
["bitfinex","SOLUSD",1757000585932,0.66,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757000586513,0.66,204.34,204.32,2.92911041]
["bitfinex","SOLUSD",1757000586729,0.66,204.34,204.33,7.79315435]
["bitfinex","SOLUSD",1757000587434,0.06,204.36,204.33,7.79315435]
["bitfinex","SOLUSD",1757000587634,0.06,204.36,204.35,2.89911041]
["bitfinex","SOLUSD",1757000588127,0.72,204.36,204.35,2.89911041]
["bitfinex","SOLUSD",1757000588927,0.72,204.36,204.35,7.79267537]
["bitfinex","SOLUSD",1757000589425,0.72,204.36,204.35,2.89911041]
["bitfinex","SOLUSD",1757000589626,0.72,204.36,204.33,7.79315435]
["bitfinex","SOLUSD",1757000589824,0.66,204.35,204.33,7.79315435]
["bitfinex","SOLUSD",1757000590027,0.66,204.35,204.34,2.89911041]
["bitfinex","SOLUSD",1757000590226,0.06,204.36,204.34,2.89911041]
["bitfinex","SOLUSD",1757000590415,0.66,204.35,204.34,2.89911041]
["bitfinex","SOLUSD",1757000590613,0.66,204.35,204.33,7.79315435]
["bitfinex","SOLUSD",1757000590837,0.66,204.34,204.32,0.03]
["bitfinex","SOLUSD",1757000592736,0.66,204.33,204.32,2.92911041]
["bitfinex","SOLUSD",1757000592948,0.06,204.36,204.33,13.59559401]
["bitfinex","SOLUSD",1757000593119,0.06,204.36,204.35,2.89911041]
["bitfinex","SOLUSD",1757000594221,0.06,204.36,204.33,13.59559401]
["bitfinex","SOLUSD",1757000594542,0.06,204.36,204.35,2.89911041]
["bitfinex","SOLUSD",1757000595320,0.72,204.36,204.35,2.89911041]
["bitfinex","SOLUSD",1757000595527,0.72,204.36,204.34,4.89376472]
["bitfinex","SOLUSD",1757000595728,0.66,204.35,204.33,7.79309393]
["bitfinex","SOLUSD",1757000595936,0.66,204.34,204.33,4.89398352]
["bitfinex","SOLUSD",1757000596136,0.66,204.34,204.33,7.79309393]
["bitfinex","SOLUSD",1757000596340,0.66,204.34,204.33,4.89398352]
["bitfinex","SOLUSD",1757000596646,0.66,204.34,204.33,7.79309393]
["bitfinex","SOLUSD",1757000596938,0.66,204.34,204.32,0.03]
["bitfinex","SOLUSD",1757000597141,0.66,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757000597347,0.66,204.33,204.32,7.82339388]
["bitfinex","SOLUSD",1757000597533,0.66,204.35,204.32,7.82339388]
["bitfinex","SOLUSD",1757000597731,0.06,204.36,204.32,7.82339388]
["bitfinex","SOLUSD",1757000597732,0.66,204.34,204.32,7.82339388]
["bitfinex","SOLUSD",1757000597934,0.66,204.33,204.32,4.92428347]
["bitfinex","SOLUSD",1757000598645,0.66,204.33,204.32,7.82339388]
["bitfinex","SOLUSD",1757000599052,0.72,204.36,204.32,7.82339388]
["bitfinex","SOLUSD",1757000599234,0.72,204.36,204.33,2.89911041]
["bitfinex","SOLUSD",1757000599433,0.06,204.36,204.35,2.89911041]
["bitfinex","SOLUSD",1757000599629,0.06,204.36,204.32,4.92428347]
["bitfinex","SOLUSD",1757000599820,0.06,204.36,204.35,2.89911041]
["bitfinex","SOLUSD",1757000600023,0.72,204.36,204.35,2.89911041]
["bitfinex","SOLUSD",1757000601149,0.72,204.36,204.35,7.79267537]
["bitfinex","SOLUSD",1757000602052,0.06,204.36,204.35,7.79267537]
["bitfinex","SOLUSD",1757000603039,0.06,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1757000603353,0.06,204.36,204.35,7.79267537]
["bitfinex","SOLUSD",1757000603354,0.75,204.36,204.35,7.79267537]
["bitfinex","SOLUSD",1757000603951,0.75,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1757000604260,0.06,204.36,204.35,7.79267537]
["bitfinex","SOLUSD",1757000604456,0.75,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1757000604634,0.75,204.36,204.35,7.79267537]
["bitfinex","SOLUSD",1757000604830,0.75,204.36,204.32,85.02427794]
["bitfinex","SOLUSD",1757000605031,0.69,204.35,204.34,2.89911041]
["bitfinex","SOLUSD",1757000605332,0.69,204.35,204.34,7.79291485]
["bitfinex","SOLUSD",1757000605756,0.69,204.35,204.34,2.89911041]
["bitfinex","SOLUSD",1757000606254,0.69,204.35,204.34,7.79291485]
["bitfinex","SOLUSD",1757000606445,0.06,204.36,204.34,7.79291485]
["bitfinex","SOLUSD",1757000606751,0.75,204.36,204.34,7.79291485]
["bitfinex","SOLUSD",1757000607336,0.69,204.35,204.34,7.79291485]
["bitfinex","SOLUSD",1757000607964,0.69,204.35,204.34,2.89911041]
["bitfinex","SOLUSD",1757000608157,0.69,204.35,204.33,0.03]
["bitfinex","SOLUSD",1757000608547,0.69,204.34,204.33,4.92404394]
["bitfinex","SOLUSD",1757000608762,0.69,204.34,204.33,7.82315435]
["bitfinex","SOLUSD",1757000608942,0.75,204.36,204.33,7.82315435]
["bitfinex","SOLUSD",1757000609143,0.69,204.35,204.33,7.82315435]
["bitfinex","SOLUSD",1757000609561,0.69,204.35,204.34,2.89911041]
["bitfinex","SOLUSD",1757000609749,0.06,204.36,204.34,2.89911041]
["bitfinex","SOLUSD",1757000609945,0.06,204.36,204.35,7.79267537]
["bitfinex","SOLUSD",1757000610138,0.06,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1757000610340,0.06,204.36,204.35,7.79267537]
["bitfinex","SOLUSD",1757000611845,0.75,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1757000612053,0.06,204.36,204.35,2.89911041]
["bitfinex","SOLUSD",1757000612362,0.06,204.36,204.33,4.92398276]
["bitfinex","SOLUSD",1757000612550,0.69,204.35,204.33,0.03]
["bitfinex","SOLUSD",1757000612748,0.69,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757000613539,0.69,204.34,204.33,2.92911041]
["bitfinex","SOLUSD",1757000613743,0.69,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757000614046,3.58911041,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757000614769,3.58911041,204.34,204.32,0.03]
["bitfinex","SOLUSD",1757000614770,8.48291485,204.34,204.32,0.03]
["bitfinex","SOLUSD",1757000614961,2.89911041,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757000615467,3.58911041,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757000616048,0.69,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757000616366,3.58911041,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757000617053,0.69,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757000617760,3.58911041,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757000620065,0.69,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757000623367,8.48315435,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757000623566,2.89911041,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757000623971,3.58911041,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757000625271,8.48363343,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757000626851,20.08007507,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757000629973,59.30007507,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757000630667,61.2624466,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757000631565,69.44091214,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757000632269,64.90170035,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757000633159,69.44091214,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757000634560,13.59559401,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757000634766,22.67401759,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757000634964,23.37401759,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757000635373,23.37401759,204.3,204.28,1e-08]
["bitfinex","SOLUSD",1757000635579,5.23921179,204.3,204.28,1e-08]
["bitfinex","SOLUSD",1757000635759,18.1348058,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000636081,57.3548058,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000636266,53.51559401,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000636575,62.949808,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000636780,23.729808,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000637080,49.35421399,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000637775,10.13421399,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000637982,49.35421399,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000638475,74.65421399,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000638669,4.8950022,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000638870,9.43421399,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000639066,48.65421399,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000639270,49.35421399,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000639782,26.0,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000640079,65.22,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000641171,65.92,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000641377,9.43399631,204.3,204.28,1e-08]
["bitfinex","SOLUSD",1757000641572,39.22,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000641885,39.92,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000642259,0.7,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000642459,4.53921179,204.3,204.28,1e-08]
["bitfinex","SOLUSD",1757000642676,39.22,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000642877,39.2,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000643767,0.7,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000643972,39.9,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000645170,44.43921179,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000645576,0.7,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000645885,39.9,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000646270,0.7,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000646585,39.9,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000647163,49.33421399,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000647362,44.43921179,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000647788,65.2,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000649785,26.0,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000650187,1.96237153,204.31,204.28,4.5392118]
["bitfinex","SOLUSD",1757000650398,39.2,204.3,204.29,4.53921179]
["bitfinex","SOLUSD",1757000651198,39.2,204.3,204.28,4.5392118]
["bitfinex","SOLUSD",1757000651591,0.06,204.32,204.28,4.5392118]
["bitfinex","SOLUSD",1757000651592,39.2,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000654595,39.9,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000655489,49.33421399,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000655981,77.29658552,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000657684,90.89217953,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000658013,64.89217953,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000658502,69.76806126,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000659183,69.74806126,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000661203,65.20884947,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000661381,69.74806126,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000661977,30.56806126,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000662174,30.62806126,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000662374,56.21246725,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000662606,51.33658552,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000662785,77.33658552,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000663280,82.33841976,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000663792,56.33841976,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000663985,69.93401377,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000666206,69.91401377,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000666498,30.75401377,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000666699,69.91401377,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000666909,12.15658552,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000667096,50.61658552,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000667803,64.21217953,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1757000668400,39.59559401,204.25,204.24,1e-08]
["bitfinex","SOLUSD",1757000668607,83.2948058,204.25,204.14,0.03]
["bitfinex","SOLUSD",1757000668791,18.1348058,204.23,204.14,0.1]
["bitfinex","SOLUSD",1757000668989,57.2948058,204.23,204.15,0.07]
["bitfinex","SOLUSD",1757000669193,58.0148058,204.23,204.15,0.07]
["bitfinex","SOLUSD",1757000669578,10.15565207,204.23,204.15,4.89833086]
["bitfinex","SOLUSD",1757000669892,10.15565207,204.23,204.17,0.07]
["bitfinex","SOLUSD",1757000669893,48.59565207,204.23,204.17,0.07]
["bitfinex","SOLUSD",1757000670081,49.31565207,204.23,204.17,0.07]
["bitfinex","SOLUSD",1757000673086,49.31565207,204.23,204.15,0.07]
["bitfinex","SOLUSD",1757000673487,62.91124608,204.23,204.15,0.07]
["bitfinex","SOLUSD",1757000674907,11.39889043,204.23,204.14,4.56921179]
["bitfinex","SOLUSD",1757000675095,76.55889043,204.23,204.18,0.07]
["bitfinex","SOLUSD",1757000675504,77.27889043,204.23,204.18,0.07]
["bitfinex","SOLUSD",1757000675811,77.27889043,204.23,204.16,0.07]
["bitfinex","SOLUSD",1757000676207,51.27889043,204.23,204.16,0.07]
["bitfinex","SOLUSD",1757000678791,51.27889043,204.23,204.14,0.1]
["bitfinex","SOLUSD",1757000679502,51.33889043,204.23,204.15,0.07]
["bitfinex","SOLUSD",1757000680613,51.33889043,204.23,204.17,0.03]
["bitfinex","SOLUSD",1757000680914,51.33889043,204.23,204.17,0.1]
["bitfinex","SOLUSD",1757000681101,50.61889043,204.23,204.18,0.07]
["bitfinex","SOLUSD",1757000681505,51.33889043,204.23,204.17,0.03]
["bitfinex","SOLUSD",1757000683802,64.93448444,204.23,204.17,0.03]
["bitfinex","SOLUSD",1757000684601,69.47369623,204.23,204.17,0.03]
["bitfinex","SOLUSD",1757000685315,13.59559401,204.22,204.17,0.03]
["bitfinex","SOLUSD",1757000685517,22.67401759,204.22,204.17,0.03]
["bitfinex","SOLUSD",1757000685727,23.39401759,204.22,204.17,0.03]
["bitfinex","SOLUSD",1757000686608,29.72109439,204.22,204.17,0.03]
["bitfinex","SOLUSD",1757000686805,34.45677153,204.22,204.17,0.03]
["bitfinex","SOLUSD",1757000687112,39.59559401,204.2,204.17,0.03]
["bitfinex","SOLUSD",1757000687309,98.84781664,204.2,204.17,0.03]
["bitfinex","SOLUSD",1757000687626,99.56781664,204.2,204.17,0.03]
["bitfinex","SOLUSD",1757000688125,96.66371535,204.2,204.17,0.03]
["bitfinex","SOLUSD",1757000689108,37.3999953,204.2,204.17,0.03]
["bitfinex","SOLUSD",1757000689305,76.5399953,204.2,204.17,0.03]
["bitfinex","SOLUSD",1757000689718,76.5399953,204.2,204.19,0.1]
["bitfinex","SOLUSD",1757000689719,71.64283566,204.2,204.19,0.1]
["bitfinex","SOLUSD",1757000690736,71.64283566,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757000691418,76.5399953,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757000691728,74.90790275,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757000691924,87.25637971,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757000693325,71.98078351,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757000693826,67.08362387,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757000694022,71.98078351,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757000694225,74.88790275,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757000694525,75.56790275,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757000696504,32.86078351,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757000696703,71.98078351,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757000697301,74.88790275,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757000699231,74.86790275,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757000699732,71.96078351,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757000700033,74.86790275,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757000700644,26.0,204.21,204.19,0.03]
["bitfinex","SOLUSD",1757000700814,39.59559401,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757000701008,81.60271325,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757000701227,87.18035258,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757000702636,19.7616679,204.17,204.16,1e-08]
["bitfinex","SOLUSD",1757000702838,22.66878714,204.17,204.16,1e-08]
["bitfinex","SOLUSD",1757000703014,23.34878714,204.17,204.16,1e-08]
["bitfinex","SOLUSD",1757000703214,28.24666635,204.17,204.16,1e-08]
["bitfinex","SOLUSD",1757000703425,25.33954711,204.17,204.16,1e-08]
["bitfinex","SOLUSD",1757000703628,28.24666635,204.17,204.16,1e-08]
["bitfinex","SOLUSD",1757000705323,28.24666635,204.17,204.14,0.03]
["bitfinex","SOLUSD",1757000705628,42.50271325,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757000706133,43.18271325,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757000707509,48.08107229,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757000707913,85.22629875,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757000708837,71.63070474,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757000709316,85.22629875,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757000710632,105.22629875,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757000711236,87.19050116,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757000712533,72.91490715,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757000712718,70.00778791,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757000712924,72.91490715,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757000713120,46.91490715,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757000713326,44.00778791,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757000713523,46.91490715,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757000714724,47.59490715,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757000720127,46.91490715,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757000722740,39.10942887,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757000723724,42.01654811,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757000725333,39.10942887,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757000725538,39.10942887,204.15,204.14,0.13]
["bitfinex","SOLUSD",1757000725747,39.10942887,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757000726049,37.14522646,204.15,204.14,0.13]
["bitfinex","SOLUSD",1757000727150,37.14522646,204.15,204.14,7.93571824]
["bitfinex","SOLUSD",1757000728331,0.06,204.18,204.14,7.93571824]
["bitfinex","SOLUSD",1757000728656,0.06,204.18,204.17,2.90711924]
["bitfinex","SOLUSD",1757000729054,0.06,204.18,204.17,3.00711924]
["bitfinex","SOLUSD",1757000729862,0.06,204.18,204.17,7.90499845]
["bitfinex","SOLUSD",1757000730848,0.06,204.18,204.17,2.90711924]
["bitfinex","SOLUSD",1757000732154,0.06,204.18,204.17,7.90499845]
["bitfinex","SOLUSD",1757000732864,0.06,204.18,204.17,4.99787921]
["bitfinex","SOLUSD",1757000733158,0.06,204.18,204.17,7.90499845]
["bitfinex","SOLUSD",1757000735547,0.06,204.18,204.17,46.92499845]
["bitfinex","SOLUSD",1757000736859,0.06,204.18,204.17,7.90499845]
["bitfinex","SOLUSD",1757000737046,0.06,204.18,204.17,46.92499845]
["bitfinex","SOLUSD",1757000737470,0.06,204.18,204.17,4.89787921]
["bitfinex","SOLUSD",1757000737832,0.06,204.18,204.17,7.80499845]
["bitfinex","SOLUSD",1757000738659,0.06,204.18,204.17,7.90499845]
["bitfinex","SOLUSD",1757000738865,0.06,204.18,204.17,46.90499845]
["bitfinex","SOLUSD",1757000739155,0.06,204.18,204.17,7.90499845]
["bitfinex","SOLUSD",1757000739357,0.06,204.18,204.17,46.90499845]
["bitfinex","SOLUSD",1757000739945,0.06,204.18,204.17,7.90499845]
["bitfinex","SOLUSD",1757000740143,0.06,204.18,204.17,21.50059246]
["bitfinex","SOLUSD",1757000740652,0.06,204.18,204.17,60.50059246]
["bitfinex","SOLUSD",1757000740855,0.06,204.18,204.17,21.50059246]
["bitfinex","SOLUSD",1757000741057,0.06,204.18,204.17,60.50059246]
["bitfinex","SOLUSD",1757000742853,0.06,204.18,204.17,140.60059246]
["bitfinex","SOLUSD",1757000743055,0.06,204.18,204.17,152.22906942]
["bitfinex","SOLUSD",1757000743258,0.06,204.18,204.17,140.60059246]
["bitfinex","SOLUSD",1757000743457,0.06,204.21,204.2,2.90711924]
["bitfinex","SOLUSD",1757000743661,0.06,204.21,204.2,14.5355962]
["bitfinex","SOLUSD",1757000743856,0.06,204.21,204.2,14.6355962]
["bitfinex","SOLUSD",1757000744666,0.06,204.21,204.2,33.12834985]
["bitfinex","SOLUSD",1757000744967,0.06,204.22,204.21,13.59559401]
["bitfinex","SOLUSD",1757000745267,0.06,204.23,204.21,56.09240523]
["bitfinex","SOLUSD",1757000745463,0.06,204.23,204.22,16.60271325]
["bitfinex","SOLUSD",1757000746266,0.06,204.23,204.22,55.58271325]
["bitfinex","SOLUSD",1757000747256,0.06,204.23,204.22,21.4993933]
["bitfinex","SOLUSD",1757000747462,0.06,204.23,204.22,21.3993933]
["bitfinex","SOLUSD",1757000747653,0.06,204.23,204.22,46.78379929]
["bitfinex","SOLUSD",1757000748662,0.06,204.23,204.22,46.88379929]
["bitfinex","SOLUSD",1757000749761,0.06,204.23,204.22,46.78379929]
["bitfinex","SOLUSD",1757000750078,0.06,204.23,204.22,7.83379929]
["bitfinex","SOLUSD",1757000750445,0.06,204.23,204.22,46.81379929]
["bitfinex","SOLUSD",1757000750848,0.06,204.23,204.22,7.83379929]
["bitfinex","SOLUSD",1757000751045,0.06,204.23,204.22,46.81379929]
["bitfinex","SOLUSD",1757000752156,0.06,204.23,204.22,7.83379929]
["bitfinex","SOLUSD",1757000752869,0.06,204.23,204.22,46.79379929]
["bitfinex","SOLUSD",1757000753064,0.06,204.23,204.22,7.83379929]
["bitfinex","SOLUSD",1757000753270,0.06,204.23,204.22,46.79379929]
["bitfinex","SOLUSD",1757000753469,0.06,204.23,204.22,48.42283683]
["bitfinex","SOLUSD",1757000753790,0.06,204.23,204.22,9.46283683]
["bitfinex","SOLUSD",1757000753961,0.06,204.23,204.22,48.42283683]
["bitfinex","SOLUSD",1757000754160,0.06,204.23,204.22,9.46283683]
["bitfinex","SOLUSD",1757000754369,0.06,204.23,204.22,48.42283683]
["bitfinex","SOLUSD",1757000754567,0.06,204.23,204.22,62.11843084]
["bitfinex","SOLUSD",1757000754882,1e-08,204.23,204.22,62.11843084]
["bitfinex","SOLUSD",1757000755180,0.06,204.26,204.25,39.59559401]
["bitfinex","SOLUSD",1757000755478,0.06,204.26,204.25,163.68134687]
["bitfinex","SOLUSD",1757000755658,0.06,204.26,204.25,163.19175079]
["bitfinex","SOLUSD",1757000756472,0.06,204.26,204.25,168.08771162]
["bitfinex","SOLUSD",1757000756770,0.76,204.26,204.25,84.99596083]
["bitfinex","SOLUSD",1757000756972,0.06,204.26,204.25,128.49211761]
["bitfinex","SOLUSD",1757000757167,0.06,204.26,204.25,89.53211761]
["bitfinex","SOLUSD",1757000757775,0.06,204.26,204.25,128.49211761]
["bitfinex","SOLUSD",1757000757973,0.76,204.26,204.25,89.53211761]
["bitfinex","SOLUSD",1757000758476,0.76,204.26,204.25,84.63615678]
["bitfinex","SOLUSD",1757000758773,0.76,204.26,204.25,38.96]
["bitfinex","SOLUSD",1757000759868,0.06,204.26,204.25,43.49615678]
["bitfinex","SOLUSD",1757000760875,0.06,204.26,204.25,62.08771162]
["bitfinex","SOLUSD",1757000761077,0.06,204.26,204.25,23.02771162]
["bitfinex","SOLUSD",1757000761277,0.06,204.26,204.25,61.96771162]
["bitfinex","SOLUSD",1757000762079,0.06,204.26,204.25,57.07175079]
["bitfinex","SOLUSD",1757000762379,0.06,204.26,204.25,61.96771162]
["bitfinex","SOLUSD",1757000763166,0.06,204.26,204.25,23.02771162]
["bitfinex","SOLUSD",1757000763379,0.06,204.26,204.25,61.96771162]
["bitfinex","SOLUSD",1757000764268,0.06,204.26,204.25,57.43155484]
["bitfinex","SOLUSD",1757000764477,0.06,204.26,204.25,61.96771162]
["bitfinex","SOLUSD",1757000765366,0.76,204.26,204.25,43.47615678]
["bitfinex","SOLUSD",1757000765784,0.76,204.26,204.23,30.89622923]
["bitfinex","SOLUSD",1757000765977,0.06,204.26,204.25,4.53615678]
["bitfinex","SOLUSD",1757000766574,0.76,204.26,204.25,4.53615678]
["bitfinex","SOLUSD",1757000766779,0.76,204.26,204.25,43.47615678]
["bitfinex","SOLUSD",1757000767083,0.06,204.26,204.25,9.43211761]
["bitfinex","SOLUSD",1757000767268,0.06,204.26,204.25,43.83596083]
["bitfinex","SOLUSD",1757000767465,0.76,204.26,204.25,48.37211761]
["bitfinex","SOLUSD",1757000767776,0.76,204.26,204.25,38.94]
["bitfinex","SOLUSD",1757000767981,0.76,204.26,204.25,43.47615678]
["bitfinex","SOLUSD",1757000768173,0.06,204.26,204.25,43.47615678]
["bitfinex","SOLUSD",1757000769088,0.06,204.26,204.25,48.37211761]
["bitfinex","SOLUSD",1757000769297,0.06,204.26,204.25,61.96771162]
["bitfinex","SOLUSD",1757000771887,0.06,204.26,204.25,61.94771162]
["bitfinex","SOLUSD",1757000773785,0.06,204.26,204.25,142.04771162]
["bitfinex","SOLUSD",1757000773989,0.06,204.26,204.25,137.51155484]
["bitfinex","SOLUSD",1757000774192,0.06,204.26,204.25,142.04771162]
["bitfinex","SOLUSD",1757000779496,0.06,204.26,204.25,103.12771162]
["bitfinex","SOLUSD",1757000779673,0.06,204.26,204.25,61.92771162]
["bitfinex","SOLUSD",1757000782595,0.06,204.26,204.25,4.89596083]
["bitfinex","SOLUSD",1757000782902,0.72,204.26,204.25,35.43211761]
["bitfinex","SOLUSD",1757000783084,0.72,204.26,204.25,38.9]
["bitfinex","SOLUSD",1757000783284,0.72,204.26,204.22,0.03]
["bitfinex","SOLUSD",1757000783285,0.72,204.26,204.24,38.9]
["bitfinex","SOLUSD",1757000783485,0.66,204.25,204.23,6.49795084]
["bitfinex","SOLUSD",1757000783795,0.06,204.26,204.24,38.9]
["bitfinex","SOLUSD",1757000784176,0.66,204.25,204.24,38.9]
["bitfinex","SOLUSD",1757000784596,0.66,204.25,204.23,4.53615678]
["bitfinex","SOLUSD",1757000784790,0.06,204.26,204.24,38.9]
["bitfinex","SOLUSD",1757000785179,0.06,204.26,204.25,38.9]
["bitfinex","SOLUSD",1757000785379,0.06,204.26,204.25,43.43615678]
["bitfinex","SOLUSD",1757000785785,0.72,204.26,204.25,43.43615678]
["bitfinex","SOLUSD",1757000786584,0.72,204.26,204.25,48.33211761]
["bitfinex","SOLUSD",1757000786791,0.06,204.26,204.25,48.33211761]
["bitfinex","SOLUSD",1757000786993,0.06,204.26,204.25,61.92771162]
["bitfinex","SOLUSD",1757000787204,0.06,204.26,204.25,63.88950568]
["bitfinex","SOLUSD",1757000788202,0.06,204.26,204.25,41.55738807]
["bitfinex","SOLUSD",1757000788507,0.06,204.26,204.25,89.86950568]
["bitfinex","SOLUSD",1757000789184,0.06,204.26,204.25,90.53950568]
["bitfinex","SOLUSD",1757000791587,0.06,204.26,204.25,89.86950568]
["bitfinex","SOLUSD",1757000792597,0.06,204.26,204.25,50.98950568]
["bitfinex","SOLUSD",1757000792796,0.06,204.26,204.25,89.86950568]
["bitfinex","SOLUSD",1757000793905,0.06,204.26,204.25,90.35910176]
["bitfinex","SOLUSD",1757000794107,0.06,204.26,204.25,91.02910176]
["bitfinex","SOLUSD",1757000794605,0.06,204.27,204.25,91.02910176]
["bitfinex","SOLUSD",1757000794792,0.06,204.27,204.26,10.10187791]
["bitfinex","SOLUSD",1757000795198,0.06,204.27,204.26,12.06328718]
["bitfinex","SOLUSD",1757000795707,0.06,204.27,204.26,11.39328718]
["bitfinex","SOLUSD",1757000796605,0.06,204.27,204.26,12.06328718]
["bitfinex","SOLUSD",1757000796912,0.06,204.27,204.26,11.39328718]
["bitfinex","SOLUSD",1757000797087,0.06,204.27,204.26,50.25328718]
["bitfinex","SOLUSD",1757000797695,0.06,204.27,204.26,50.92328718]
["bitfinex","SOLUSD",1757000798188,0.06,204.27,204.26,12.06328718]
["bitfinex","SOLUSD",1757000798387,0.06,204.27,204.26,50.92328718]
["bitfinex","SOLUSD",1757000798811,0.06,204.27,204.26,50.25328718]
["bitfinex","SOLUSD",1757000799197,0.06,204.27,204.26,50.92328718]
["bitfinex","SOLUSD",1757000799514,0.06,204.29,204.27,13.59559401]
["bitfinex","SOLUSD",1757000799712,0.06,204.31,204.3,26.0]
["bitfinex","SOLUSD",1757000799911,0.06,204.31,204.3,30.53615678]
["bitfinex","SOLUSD",1757000800213,0.72,204.31,204.3,75.02277491]
["bitfinex","SOLUSD",1757000800597,0.72,204.31,204.3,79.91753751]
["bitfinex","SOLUSD",1757000800803,0.72,204.31,204.3,3.66530503]
["bitfinex","SOLUSD",1757000801000,0.72,204.31,204.3,42.52530503]
["bitfinex","SOLUSD",1757000801497,0.72,204.31,204.3,47.06146181]
["bitfinex","SOLUSD",1757000802105,0.72,204.31,204.3,42.52530503]
["bitfinex","SOLUSD",1757000802919,0.72,204.31,204.3,3.66530503]
["bitfinex","SOLUSD",1757000803123,5.61452302,204.31,204.3,38.86]
["bitfinex","SOLUSD",1757000803416,0.72,204.31,204.3,38.86]
["bitfinex","SOLUSD",1757000803622,5.25615678,204.31,204.3,38.86]
["bitfinex","SOLUSD",1757000803821,0.72,204.31,204.3,38.86]
["bitfinex","SOLUSD",1757000804021,0.72,204.31,204.27,4.53615678]
["bitfinex","SOLUSD",1757000804205,0.66,204.3,204.28,42.46592174]
["bitfinex","SOLUSD",1757000804406,0.06,204.31,204.29,3.62592174]
["bitfinex","SOLUSD",1757000804601,0.06,204.31,204.25,0.03]
["bitfinex","SOLUSD",1757000804801,4.59615678,204.31,204.26,3.62602743]
["bitfinex","SOLUSD",1757000805015,0.66,204.3,204.27,42.46602743]
["bitfinex","SOLUSD",1757000805222,0.66,204.29,204.28,3.62602743]
["bitfinex","SOLUSD",1757000806615,0.66,204.29,204.28,42.46602743]
["bitfinex","SOLUSD",1757000807822,0.66,204.29,204.28,47.36126925]
["bitfinex","SOLUSD",1757000808011,0.66,204.29,204.28,47.00218421]
["bitfinex","SOLUSD",1757000808418,0.66,204.29,204.28,51.89742603]
["bitfinex","SOLUSD",1757000808619,0.66,204.29,204.28,48.2713986]
["bitfinex","SOLUSD",1757000808924,0.66,204.29,204.28,51.89743483]
["bitfinex","SOLUSD",1757000809434,0.06,204.31,204.28,51.89743483]
["bitfinex","SOLUSD",1757000809605,0.72,204.31,204.29,3.62603623]
["bitfinex","SOLUSD",1757000809947,0.06,204.31,204.3,47.00219301]
["bitfinex","SOLUSD",1757000810118,0.72,204.31,204.3,47.00219301]
["bitfinex","SOLUSD",1757000810419,0.06,204.31,204.3,48.27091938]
["bitfinex","SOLUSD",1757000810605,0.06,204.31,204.3,47.36004454]
["bitfinex","SOLUSD",1757000810805,0.72,204.31,204.3,51.89620132]
["bitfinex","SOLUSD",1757000811006,0.72,204.31,204.3,47.00143872]
["bitfinex","SOLUSD",1757000811822,0.72,204.31,204.3,8.16143872]
["bitfinex","SOLUSD",1757000812012,0.72,204.31,204.3,47.00143872]
["bitfinex","SOLUSD",1757000812206,0.72,204.31,204.3,8.16143872]
["bitfinex","SOLUSD",1757000812404,0.72,204.31,204.3,42.46528194]
["bitfinex","SOLUSD",1757000812604,0.72,204.31,204.3,47.00143872]
["bitfinex","SOLUSD",1757000814018,5.25615678,204.31,204.26,6.49775843]
["bitfinex","SOLUSD",1757000814218,0.71,204.3,204.27,3.62634197]
["bitfinex","SOLUSD",1757000814526,0.71,204.29,204.28,3.62634197]
["bitfinex","SOLUSD",1757000815322,0.71,204.29,204.25,0.03]
["bitfinex","SOLUSD",1757000815323,5.24615678,204.29,204.25,0.03]
["bitfinex","SOLUSD",1757000815523,3.61417486,204.29,204.26,3.62637894]
["bitfinex","SOLUSD",1757000815721,0.71,204.28,204.27,3.62637894]
["bitfinex","SOLUSD",1757000816821,8.50941668,204.28,204.25,0.03]
["bitfinex","SOLUSD",1757000817026,2.90417486,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757000817519,3.61417486,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757000818432,0.71,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757000818738,3.61417486,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757000819035,8.50989599,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757000820120,3.61417486,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757000820618,0.71,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757000820830,4.33676812,204.28,204.25,2.93417486]
["bitfinex","SOLUSD",1757000821140,0.71,204.28,204.25,2.93417486]
["bitfinex","SOLUSD",1757000821435,0.71,204.27,204.25,2.93417486]
["bitfinex","SOLUSD",1757000821632,10.73312999,204.3,204.25,2.93417486]
["bitfinex","SOLUSD",1757000821829,0.71,204.26,204.25,2.93417486]
["bitfinex","SOLUSD",1757000822133,0.71,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757000822347,0.71,204.26,204.25,3.65285192]
["bitfinex","SOLUSD",1757000822829,0.71,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757000827743,2.90417486,204.29,204.25,0.03]
["bitfinex","SOLUSD",1757000827920,0.77,204.31,204.25,0.69]
["bitfinex","SOLUSD",1757000828241,0.77,204.31,204.27,2.90417486]
["bitfinex","SOLUSD",1757000828546,0.71,204.3,204.27,2.90417486]
["bitfinex","SOLUSD",1757000828844,0.71,204.29,204.26,3.62063764]
["bitfinex","SOLUSD",1757000829039,0.71,204.29,204.27,2.90417486]
["bitfinex","SOLUSD",1757000829247,0.06,204.31,204.28,2.90417486]
["bitfinex","SOLUSD",1757000829544,0.71,204.3,204.29,2.90417486]
["bitfinex","SOLUSD",1757000829848,0.71,204.3,204.28,2.90417486]
["bitfinex","SOLUSD",1757000830735,0.71,204.3,204.27,3.62089531]
["bitfinex","SOLUSD",1757000830938,0.71,204.29,204.27,2.90417486]
["bitfinex","SOLUSD",1757000831147,0.71,204.29,204.27,6.52507017]
["bitfinex","SOLUSD",1757000831340,0.71,204.29,204.27,2.90417486]
["bitfinex","SOLUSD",1757000831658,0.71,204.29,204.27,6.52507017]
["bitfinex","SOLUSD",1757000831946,0.77,204.31,204.28,2.90417486]
["bitfinex","SOLUSD",1757000832151,0.71,204.3,204.27,3.62089531]
["bitfinex","SOLUSD",1757000832457,0.71,204.3,204.28,2.90417486]
["bitfinex","SOLUSD",1757000833629,0.06,204.31,204.29,3.56417486]
["bitfinex","SOLUSD",1757000833960,0.06,204.31,204.3,6.53001148]
["bitfinex","SOLUSD",1757000834252,0.06,204.31,204.3,2.90417486]
["bitfinex","SOLUSD",1757000834432,0.06,204.31,204.3,6.53001148]
["bitfinex","SOLUSD",1757000834631,0.06,204.31,204.3,2.90417486]
["bitfinex","SOLUSD",1757000834951,0.06,204.31,204.3,6.53001148]
["bitfinex","SOLUSD",1757000835137,0.06,204.31,204.3,2.90417486]
["bitfinex","SOLUSD",1757000835447,0.06,204.31,204.3,6.53001148]
["bitfinex","SOLUSD",1757000835652,0.06,204.31,204.3,2.90417486]
["bitfinex","SOLUSD",1757000835838,0.06,204.31,204.3,6.53001148]
["bitfinex","SOLUSD",1757000836149,0.06,204.31,204.3,2.90417486]
["bitfinex","SOLUSD",1757000836352,0.06,204.31,204.3,6.53001148]
["bitfinex","SOLUSD",1757000836659,0.06,204.31,204.3,2.90417486]
["bitfinex","SOLUSD",1757000836949,0.06,204.31,204.3,6.53001148]
["bitfinex","SOLUSD",1757000837151,0.06,204.31,204.29,6.53001148]
["bitfinex","SOLUSD",1757000837330,0.71,204.3,204.28,2.90417486]
["bitfinex","SOLUSD",1757000837528,0.71,204.29,204.27,2.90417486]
["bitfinex","SOLUSD",1757000837955,0.06,204.31,204.27,2.90417486]
["bitfinex","SOLUSD",1757000838136,0.71,204.3,204.25,4.92592977]
["bitfinex","SOLUSD",1757000838337,0.71,204.29,204.27,2.90417486]
["bitfinex","SOLUSD",1757000840334,0.71,204.28,204.25,0.03]
["bitfinex","SOLUSD",1757000840638,2.90417486,204.27,204.25,0.03]
["bitfinex","SOLUSD",1757000840857,2.90417486,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757000841166,0.71,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757000841660,3.61417486,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757000842054,0.71,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757000842255,8.50989599,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757000842840,5.60572113,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757000843153,0.71,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757000844155,5.60572113,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757000844462,0.71,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757000844644,28.90417486,204.27,204.25,0.03]
["bitfinex","SOLUSD",1757000844840,26.68,204.27,204.25,0.03]
["bitfinex","SOLUSD",1757000845145,0.68,204.3,204.26,3.62789673]
["bitfinex","SOLUSD",1757000845344,0.68,204.3,204.27,6.53207159]
["bitfinex","SOLUSD",1757000845552,0.68,204.3,204.27,2.90417486]
["bitfinex","SOLUSD",1757000846270,0.06,204.31,204.28,2.90417486]
["bitfinex","SOLUSD",1757000846440,0.74,204.31,204.28,2.90417486]
["bitfinex","SOLUSD",1757000846761,0.06,204.31,204.28,2.90417486]
["bitfinex","SOLUSD",1757000847176,0.74,204.31,204.28,2.90417486]
["bitfinex","SOLUSD",1757000847357,0.68,204.3,204.27,2.90417486]
["bitfinex","SOLUSD",1757000847661,26.06,204.31,204.27,2.90417486]
["bitfinex","SOLUSD",1757000847960,0.06,204.31,204.28,2.90417486]
["bitfinex","SOLUSD",1757000848347,0.06,204.31,204.29,2.90417486]
["bitfinex","SOLUSD",1757000849250,0.06,204.31,204.3,3.60417486]
["bitfinex","SOLUSD",1757000849448,0.06,204.31,204.3,7.23251027]
["bitfinex","SOLUSD",1757000850560,0.06,204.31,204.3,12.12727287]
["bitfinex","SOLUSD",1757000852868,0.06,204.31,204.3,11.42727287]
["bitfinex","SOLUSD",1757000853357,0.06,204.31,204.3,12.12727287]
["bitfinex","SOLUSD",1757000856277,0.06,204.31,204.3,12.1247813]
["bitfinex","SOLUSD",1757000856446,0.06,204.31,204.3,37.33707475]
["bitfinex","SOLUSD",1757000856652,0.06,204.31,204.3,11.18182338]
["bitfinex","SOLUSD",1757000856876,0.06,204.31,204.3,14.08599824]
["bitfinex","SOLUSD",1757000858571,0.06,204.31,204.3,25.70269768]
["bitfinex","SOLUSD",1757000859566,0.06,204.31,204.3,23.74148074]
["bitfinex","SOLUSD",1757000860461,0.06,204.31,204.3,11.4247813]
["bitfinex","SOLUSD",1757000860764,0.06,204.31,204.3,23.74148074]
["bitfinex","SOLUSD",1757000860965,0.06,204.34,204.3,23.74148074]
["bitfinex","SOLUSD",1757000860966,0.06,204.34,204.33,26.0]
["bitfinex","SOLUSD",1757000861161,0.06,204.34,204.33,32.5300187]
["bitfinex","SOLUSD",1757000861356,0.06,204.34,204.33,85.56561271]
["bitfinex","SOLUSD",1757000861675,0.06,204.34,204.33,87.52654121]
["bitfinex","SOLUSD",1757000862256,0.06,204.34,204.33,92.42058515]
["bitfinex","SOLUSD",1757000864177,0.06,204.34,204.33,92.41677516]
["bitfinex","SOLUSD",1757000864478,0.06,204.34,204.33,50.0726003]
["bitfinex","SOLUSD",1757000864655,0.06,204.34,204.33,91.69677516]
["bitfinex","SOLUSD",1757000864855,0.06,204.34,204.33,92.39677516]
["bitfinex","SOLUSD",1757000865065,0.06,204.34,204.33,53.67677516]
["bitfinex","SOLUSD",1757000865355,0.06,204.34,204.33,76.14025265]
["bitfinex","SOLUSD",1757000865557,0.74,204.34,204.33,3.62203385]
["bitfinex","SOLUSD",1757000865781,0.74,204.34,204.33,2.90417486]
["bitfinex","SOLUSD",1757000865956,0.74,204.34,204.29,13.62559401]
["bitfinex","SOLUSD",1757000865957,0.74,204.34,204.32,2.90417486]
["bitfinex","SOLUSD",1757000866163,0.68,204.33,204.32,2.90417486]
["bitfinex","SOLUSD",1757000867393,0.68,204.33,204.3,3.62155693]
["bitfinex","SOLUSD",1757000867683,26.0,204.3,204.26,0.03]
["bitfinex","SOLUSD",1757000867978,0.68,204.29,204.26,2.93417486]
["bitfinex","SOLUSD",1757000868185,0.68,204.28,204.26,2.93417486]
["bitfinex","SOLUSD",1757000868678,0.68,204.27,204.26,2.93417486]
["bitfinex","SOLUSD",1757000868871,0.68,204.27,204.26,0.03]
["bitfinex","SOLUSD",1757000870269,0.68,204.27,204.26,2.93417486]
["bitfinex","SOLUSD",1757000870473,0.68,204.27,204.26,0.03]
["bitfinex","SOLUSD",1757000871196,8.47965633,204.27,204.26,0.03]
["bitfinex","SOLUSD",1757000871761,5.57548147,204.27,204.26,0.03]
["bitfinex","SOLUSD",1757000873461,8.47965633,204.27,204.26,0.03]
["bitfinex","SOLUSD",1757000874059,5.57548147,204.27,204.26,0.03]
["bitfinex","SOLUSD",1757000874268,8.47965633,204.27,204.26,0.03]
["bitfinex","SOLUSD",1757000875569,10.11377652,204.27,204.26,0.03]
["bitfinex","SOLUSD",1757000876203,2.6624678,204.3,204.26,4.56829505]
["bitfinex","SOLUSD",1757000876365,2.6624678,204.3,204.28,4.53829505]
["bitfinex","SOLUSD",1757000876564,4.8940491,204.33,204.29,4.53829505]
["bitfinex","SOLUSD",1757000876863,26.7,204.32,204.29,4.53829505]
["bitfinex","SOLUSD",1757000877063,0.7,204.31,204.29,4.53829505]
["bitfinex","SOLUSD",1757000877585,0.06,204.34,204.26,0.03]
["bitfinex","SOLUSD",1757000877586,0.76,204.34,204.3,4.53829505]
["bitfinex","SOLUSD",1757000877786,0.7,204.33,204.32,4.53829505]
["bitfinex","SOLUSD",1757000878103,26.7,204.33,204.31,4.53829505]
["bitfinex","SOLUSD",1757000878272,0.7,204.32,204.31,4.53829505]
["bitfinex","SOLUSD",1757000878688,0.7,204.32,204.26,0.03]
["bitfinex","SOLUSD",1757000878983,0.7,204.32,204.28,4.53829505]
["bitfinex","SOLUSD",1757000879188,0.7,204.31,204.29,4.53829505]
["bitfinex","SOLUSD",1757000879382,26.7,204.33,204.3,4.53829505]
["bitfinex","SOLUSD",1757000879577,5.59433298,204.32,204.29,4.53829505]
["bitfinex","SOLUSD",1757000879883,0.7,204.31,204.29,4.53829505]
["bitfinex","SOLUSD",1757000880586,26.7,204.33,204.3,4.53829505]
["bitfinex","SOLUSD",1757000880792,0.7,204.33,204.3,4.53829505]
["bitfinex","SOLUSD",1757000880966,0.06,204.34,204.31,4.53829505]
["bitfinex","SOLUSD",1757000881168,0.06,204.34,204.32,4.53829505]
["bitfinex","SOLUSD",1757000881372,0.06,204.34,204.31,4.53829505]
["bitfinex","SOLUSD",1757000881575,0.76,204.34,204.31,4.53829505]
["bitfinex","SOLUSD",1757000881992,0.7,204.33,204.31,4.53829505]
["bitfinex","SOLUSD",1757000883070,0.06,204.34,204.32,4.53829505]
["bitfinex","SOLUSD",1757000883272,0.06,204.34,204.33,4.53829505]
["bitfinex","SOLUSD",1757000883889,0.06,204.34,204.31,0.7]
["bitfinex","SOLUSD",1757000884085,0.06,204.34,204.33,4.53829505]
["bitfinex","SOLUSD",1757000885197,0.06,204.34,204.32,4.53829505]
["bitfinex","SOLUSD",1757000885394,0.76,204.34,204.32,4.53829505]
["bitfinex","SOLUSD",1757000885905,0.06,204.34,204.33,4.53829505]
["bitfinex","SOLUSD",1757000886782,0.06,204.34,204.33,0.7]
["bitfinex","SOLUSD",1757000887101,0.06,204.34,204.33,5.23829505]
["bitfinex","SOLUSD",1757000887274,0.06,204.34,204.33,10.13233899]
["bitfinex","SOLUSD",1757000887473,0.06,204.34,204.31,0.7]
["bitfinex","SOLUSD",1757000887702,0.06,204.34,204.31,5.59448716]
["bitfinex","SOLUSD",1757000887878,0.06,204.34,204.33,4.53829505]
["bitfinex","SOLUSD",1757000888474,0.06,204.34,204.3,3.61910097]
["bitfinex","SOLUSD",1757000888797,0.06,204.34,204.33,4.53829505]
["bitfinex","SOLUSD",1757000889579,0.06,204.34,204.32,4.53829505]
["bitfinex","SOLUSD",1757000889778,0.7,204.33,204.29,3.61910097]
["bitfinex","SOLUSD",1757000890002,0.7,204.33,204.32,4.53829505]
["bitfinex","SOLUSD",1757000890183,0.06,204.34,204.32,4.53829505]
["bitfinex","SOLUSD",1757000890381,0.06,204.34,204.33,4.53829505]
["bitfinex","SOLUSD",1757000890596,0.06,204.34,204.32,4.53829505]
["bitfinex","SOLUSD",1757000891506,69.91829505,204.33,204.27,1.96140928]
["bitfinex","SOLUSD",1757000891705,69.91829505,204.33,204.25,0.03]
["bitfinex","SOLUSD",1757000891706,4.53829505,204.28,204.25,0.03]
["bitfinex","SOLUSD",1757000892218,0.7,204.27,204.25,0.03]
["bitfinex","SOLUSD",1757000892800,0.7,204.29,204.25,0.03]
["bitfinex","SOLUSD",1757000893002,0.7,204.29,204.25,4.56829505]
["bitfinex","SOLUSD",1757000893299,4.8950022,204.29,204.25,0.03]
["bitfinex","SOLUSD",1757000893499,5.23829505,204.28,204.25,0.03]
["bitfinex","SOLUSD",1757000893889,4.53829505,204.27,204.25,0.03]
["bitfinex","SOLUSD",1757000894094,5.23829505,204.27,204.25,0.03]
["bitfinex","SOLUSD",1757000894277,4.53829505,204.29,204.25,0.03]
["bitfinex","SOLUSD",1757000894482,5.59480276,204.3,204.26,4.56829505]
["bitfinex","SOLUSD",1757000895008,0.7,204.3,204.26,4.56829505]
["bitfinex","SOLUSD",1757000895189,64.68,204.32,204.28,4.53829505]
["bitfinex","SOLUSD",1757000895394,0.7,204.32,204.28,4.53829505]
["bitfinex","SOLUSD",1757000895710,0.7,204.32,204.27,0.7]
["bitfinex","SOLUSD",1757000895910,0.7,204.32,204.28,4.53829505]
["bitfinex","SOLUSD",1757000896113,39.44,204.34,204.3,4.53829505]
["bitfinex","SOLUSD",1757000896318,0.7,204.33,204.28,4.53829505]
["bitfinex","SOLUSD",1757000896507,0.7,204.32,204.27,4.89542656]
["bitfinex","SOLUSD",1757000896714,0.7,204.32,204.28,4.53829505]
["bitfinex","SOLUSD",1757000897024,39.44,204.34,204.29,4.53829505]
["bitfinex","SOLUSD",1757000897187,0.7,204.33,204.29,4.53829505]
["bitfinex","SOLUSD",1757000897388,0.7,204.33,204.28,5.59515145]
["bitfinex","SOLUSD",1757000897588,0.7,204.33,204.29,4.53829505]
["bitfinex","SOLUSD",1757000898308,0.06,204.34,204.31,4.53829505]
["bitfinex","SOLUSD",1757000898488,0.76,204.34,204.31,4.53829505]
["bitfinex","SOLUSD",1757000898689,0.76,204.34,204.3,4.53829505]
["bitfinex","SOLUSD",1757000899213,0.06,204.34,204.32,4.53829505]
["bitfinex","SOLUSD",1757000899403,0.06,204.34,204.33,4.53829505]
["bitfinex","SOLUSD",1757000899901,0.06,204.34,204.31,4.53829505]
["bitfinex","SOLUSD",1757000900315,0.06,204.34,204.32,4.53829505]
["bitfinex","SOLUSD",1757000901609,0.06,204.34,204.32,4.89421326]
["bitfinex","SOLUSD",1757000901926,0.06,204.34,204.33,4.53829505]
["bitfinex","SOLUSD",1757000902102,0.06,204.34,204.33,5.23829505]
["bitfinex","SOLUSD",1757000902408,0.06,204.34,204.33,10.13233899]
["bitfinex","SOLUSD",1757000902609,0.06,204.34,204.33,13.74364535]
["bitfinex","SOLUSD",1757000903191,0.06,204.34,204.33,27.33923936]
["bitfinex","SOLUSD",1757000904212,0.06,204.34,204.33,13.74364535]
["bitfinex","SOLUSD",1757000905020,0.06,204.34,204.33,13.04364535]
["bitfinex","SOLUSD",1757000905196,0.06,204.34,204.33,9.43233899]
["bitfinex","SOLUSD",1757000905521,0.06,204.34,204.33,10.12233899]
["bitfinex","SOLUSD",1757000905719,0.06,204.34,204.33,13.73364535]
["bitfinex","SOLUSD",1757000907127,0.06,204.34,204.33,27.32923936]
["bitfinex","SOLUSD",1757000908403,0.06,204.36,204.34,13.59559401]
["bitfinex","SOLUSD",1757000908617,0.06,204.36,204.35,21.74519542]
["bitfinex","SOLUSD",1757000908795,0.06,204.36,204.35,22.43519542]
["bitfinex","SOLUSD",1757000909212,0.06,204.36,204.35,27.32876038]
["bitfinex","SOLUSD",1757000914239,0.06,204.36,204.35,27.32211187]
["bitfinex","SOLUSD",1757000914722,0.06,204.36,204.35,65.96211187]
["bitfinex","SOLUSD",1757000915036,0.06,204.36,204.35,62.35745402]
["bitfinex","SOLUSD",1757000916213,0.06,204.36,204.35,65.96182804]
["bitfinex","SOLUSD",1757000916412,0.06,204.36,204.35,65.96179751]
["bitfinex","SOLUSD",1757000918600,0.06,204.36,204.35,65.27179751]
["bitfinex","SOLUSD",1757000918822,0.06,204.36,204.35,65.96179751]
["bitfinex","SOLUSD",1757000919322,0.06,204.36,204.35,65.27179751]
["bitfinex","SOLUSD",1757000919525,0.06,204.36,204.35,65.96179751]
["bitfinex","SOLUSD",1757000921023,0.06,204.36,204.35,60.73350246]
["bitfinex","SOLUSD",1757000921259,0.06,204.36,204.35,8.52790845]
["bitfinex","SOLUSD",1757000921440,0.77,204.36,204.35,4.92356496]
["bitfinex","SOLUSD",1757000921752,0.77,204.36,204.35,48.08186001]
["bitfinex","SOLUSD",1757000921949,0.77,204.36,204.35,51.6862035]
["bitfinex","SOLUSD",1757000922130,0.06,204.36,204.35,51.6862035]
["bitfinex","SOLUSD",1757000923051,0.06,204.36,204.35,47.15573662]
["bitfinex","SOLUSD",1757000923228,0.06,204.36,204.35,51.69403167]
["bitfinex","SOLUSD",1757000923954,0.77,204.36,204.35,46.80046671]
["bitfinex","SOLUSD",1757000924256,0.06,204.36,204.35,51.69403167]
["bitfinex","SOLUSD",1757000924624,0.06,204.36,204.35,13.76403167]
["bitfinex","SOLUSD",1757000924945,0.06,204.36,204.35,51.69403167]
["bitfinex","SOLUSD",1757000925125,0.06,204.36,204.35,13.07403167]
["bitfinex","SOLUSD",1757000925321,0.06,204.36,204.35,51.69403167]
["bitfinex","SOLUSD",1757000925554,0.06,204.36,204.35,13.07403167]
["bitfinex","SOLUSD",1757000925729,0.06,204.36,204.35,65.28962568]
["bitfinex","SOLUSD",1757000926047,0.06,204.36,204.35,65.97962568]
["bitfinex","SOLUSD",1757000926651,0.06,204.36,204.35,61.44133063]
["bitfinex","SOLUSD",1757000926838,0.06,204.36,204.35,65.97962568]
["bitfinex","SOLUSD",1757000927219,1e-08,204.36,204.35,65.97962568]
["bitfinex","SOLUSD",1757000928220,1e-08,204.36,204.35,65.97962653]
["bitfinex","SOLUSD",1757000929239,1e-08,204.37,204.35,66.46898302]
["bitfinex","SOLUSD",1757000929561,1e-08,204.37,204.36,8.84046756]
["bitfinex","SOLUSD",1757000929725,1e-08,204.37,204.36,22.43521171]
["bitfinex","SOLUSD",1757000930742,1e-08,204.37,204.36,27.32853721]
["bitfinex","SOLUSD",1757000931239,1e-08,204.37,204.36,26.63853721]
["bitfinex","SOLUSD",1757000932050,1e-08,204.37,204.36,65.23853721]
["bitfinex","SOLUSD",1757000932953,1e-08,204.37,204.36,8.50464815]
["bitfinex","SOLUSD",1757000933257,0.70000001,204.37,204.36,48.03162055]
["bitfinex","SOLUSD",1757000934878,0.7,204.36,204.35,43.16829505]
["bitfinex","SOLUSD",1757000935350,0.7,204.36,204.35,48.06186001]
["bitfinex","SOLUSD",1757000936070,1e-08,204.37,204.35,51.67347808]
["bitfinex","SOLUSD",1757000936266,0.70000001,204.37,204.36,4.53829505]
["bitfinex","SOLUSD",1757000936964,0.70000001,204.37,204.36,9.43162055]
["bitfinex","SOLUSD",1757000937557,0.70000001,204.37,204.36,7.79309148]
["bitfinex","SOLUSD",1757000938267,1e-08,204.37,204.36,25.00221986]
["bitfinex","SOLUSD",1757000938470,1e-08,204.37,204.36,22.82245388]
["bitfinex","SOLUSD",1757000938768,1e-08,204.37,204.36,25.00221986]
["bitfinex","SOLUSD",1757000938969,1e-08,204.37,204.36,63.60221986]
["bitfinex","SOLUSD",1757000939357,1e-08,204.37,204.36,63.60531606]
["bitfinex","SOLUSD",1757000940450,0.06,204.38,204.37,13.59559401]
["bitfinex","SOLUSD",1757000940650,0.06,204.38,204.37,20.83199056]
["bitfinex","SOLUSD",1757000941167,0.06,204.38,204.37,20.11199056]
["bitfinex","SOLUSD",1757000942172,0.06,204.38,204.37,25.00507662]
["bitfinex","SOLUSD",1757000942580,0.06,204.41,204.39,39.59559401]
["bitfinex","SOLUSD",1757000942779,0.7,204.5,204.4,70.31105448]
["bitfinex","SOLUSD",1757000942964,0.7,204.5,204.49,2.89976598]
["bitfinex","SOLUSD",1757000943157,4.88904025,204.54,204.49,2.89976598]
["bitfinex","SOLUSD",1757000943460,4.8887297,204.56,204.52,2.89976598]
["bitfinex","SOLUSD",1757000943764,0.7,204.55,204.43,14.31559401]
["bitfinex","SOLUSD",1757000943948,0.7,204.54,204.51,2.89976598]
["bitfinex","SOLUSD",1757000944152,0.7,204.53,204.47,4.89069301]
["bitfinex","SOLUSD",1757000944352,2.89976598,204.59,204.52,2.89976598]
["bitfinex","SOLUSD",1757000944576,26.0,204.58,204.53,6.55545786]
["bitfinex","SOLUSD",1757000944755,28.89976598,204.57,204.52,2.89976598]
["bitfinex","SOLUSD",1757000944954,3.59976598,204.56,204.51,2.89976598]
["bitfinex","SOLUSD",1757000945174,0.7,204.55,204.52,3.65535076]
["bitfinex","SOLUSD",1757000945374,0.7,204.54,204.51,2.89976598]
["bitfinex","SOLUSD",1757000945580,0.7,204.54,204.52,3.65426715]
["bitfinex","SOLUSD",1757000945759,0.7,204.53,204.51,2.89976598]
["bitfinex","SOLUSD",1757000946076,4.88880261,204.55,204.52,6.55401593]
["bitfinex","SOLUSD",1757000946456,0.7,204.54,204.52,2.89976598]
["bitfinex","SOLUSD",1757000946770,0.7,204.53,204.52,2.89976598]
["bitfinex","SOLUSD",1757000947270,0.7,204.53,204.51,2.89976598]
["bitfinex","SOLUSD",1757000947475,4.88880261,204.55,204.52,3.65592134]
["bitfinex","SOLUSD",1757000947651,4.88880261,204.55,204.51,2.89976598]
["bitfinex","SOLUSD",1757000947847,4.88880261,204.55,204.52,3.65403582]
["bitfinex","SOLUSD",1757000948054,3.88037182,204.59,204.51,2.89976598]
["bitfinex","SOLUSD",1757000948055,7.42517742,204.67,204.54,2.89976598]
["bitfinex","SOLUSD",1757000948277,7.42517742,204.67,204.51,64.58]
["bitfinex","SOLUSD",1757000948278,0.7,204.61,204.55,3.65385962]
["bitfinex","SOLUSD",1757000948451,0.7,204.6,204.56,3.65385962]
["bitfinex","SOLUSD",1757000948651,0.7,204.59,204.51,26.0]
["bitfinex","SOLUSD",1757000948857,2.89976598,204.57,204.52,3.64830555]
["bitfinex","SOLUSD",1757000949062,0.7,204.56,204.52,2.89976598]
["bitfinex","SOLUSD",1757000949265,0.7,204.55,204.52,2.89976598]
["bitfinex","SOLUSD",1757000949575,0.7,204.54,204.51,2.89976598]
["bitfinex","SOLUSD",1757000949780,0.7,204.53,204.5,2.89976598]
["bitfinex","SOLUSD",1757000949974,0.7,204.52,204.5,2.89976598]
["bitfinex","SOLUSD",1757000950174,0.7,204.52,204.51,6.5474161]
["bitfinex","SOLUSD",1757000950585,30.88806334,204.58,204.51,6.5474161]
["bitfinex","SOLUSD",1757000950879,30.88806334,204.58,204.5,11.59906392]
["bitfinex","SOLUSD",1757000950880,0.7,204.55,204.52,3.64765012]
["bitfinex","SOLUSD",1757000951091,0.7,204.57,204.5,12.31906392]
["bitfinex","SOLUSD",1757000951276,0.7,204.57,204.51,8.53592628]
["bitfinex","SOLUSD",1757000951462,0.7,204.57,204.52,3.64618984]
["bitfinex","SOLUSD",1757000951662,0.7,204.56,204.53,3.64618984]
["bitfinex","SOLUSD",1757000951863,0.7,204.56,204.55,2.89976598]
["bitfinex","SOLUSD",1757000952569,0.7,204.59,204.55,2.89976598]
["bitfinex","SOLUSD",1757000952769,26.0,204.61,204.58,2.89976598]
["bitfinex","SOLUSD",1757000952970,26.0,204.61,204.59,2.89976598]
["bitfinex","SOLUSD",1757000953176,26.0,204.61,204.57,2.89976598]
["bitfinex","SOLUSD",1757000953177,30.88745003,204.61,204.57,2.89976598]
["bitfinex","SOLUSD",1757000953387,0.7,204.6,204.57,2.89976598]
["bitfinex","SOLUSD",1757000953692,0.7,204.59,204.57,2.89976598]
["bitfinex","SOLUSD",1757000953876,0.7,204.58,204.57,2.89976598]
["bitfinex","SOLUSD",1757000954072,0.7,204.58,204.54,3.64300967]
["bitfinex","SOLUSD",1757000954279,4.88771816,204.6,204.57,2.89976598]
["bitfinex","SOLUSD",1757000954987,0.7,204.59,204.57,2.89976598]
["bitfinex","SOLUSD",1757000955188,0.7,204.58,204.57,2.89976598]
["bitfinex","SOLUSD",1757000956497,0.7,204.6,204.57,2.89976598]
["bitfinex","SOLUSD",1757000956692,0.7,204.59,204.57,2.89976598]
["bitfinex","SOLUSD",1757000956995,0.7,204.58,204.57,2.89976598]
["bitfinex","SOLUSD",1757000957181,0.7,204.61,204.57,2.89976598]
["bitfinex","SOLUSD",1757000957375,0.7,204.6,204.59,2.89976598]
["bitfinex","SOLUSD",1757000957988,0.7,204.62,204.59,2.89976598]
["bitfinex","SOLUSD",1757000958186,0.7,204.62,204.61,2.89976598]
["bitfinex","SOLUSD",1757000958769,0.76,204.62,204.61,2.89976598]
["bitfinex","SOLUSD",1757000958972,0.76,204.62,204.54,80.1]
["bitfinex","SOLUSD",1757000959295,0.7,204.61,204.6,2.89976598]
["bitfinex","SOLUSD",1757000959493,0.7,204.61,204.59,2.89976598]
["bitfinex","SOLUSD",1757000959675,0.06,204.62,204.6,2.89976598]
["bitfinex","SOLUSD",1757000960190,0.76,204.62,204.6,2.89976598]
["bitfinex","SOLUSD",1757000960589,0.76,204.62,204.61,2.89976598]
["bitfinex","SOLUSD",1757000960781,0.06,204.62,204.61,2.89976598]
["bitfinex","SOLUSD",1757000961673,0.06,204.62,204.57,4.88827331]
["bitfinex","SOLUSD",1757000961885,0.06,204.62,204.61,2.89976598]
["bitfinex","SOLUSD",1757000962094,0.06,204.62,204.58,0.72]
["bitfinex","SOLUSD",1757000962295,0.06,204.62,204.59,0.72]
["bitfinex","SOLUSD",1757000962472,0.06,204.62,204.61,2.89976598]
["bitfinex","SOLUSD",1757000962679,0.06,204.62,204.61,3.61976598]
["bitfinex","SOLUSD",1757000962893,0.06,204.62,204.61,2.89976598]
["bitfinex","SOLUSD",1757000964075,0.74,204.62,204.56,18.48413526]
["bitfinex","SOLUSD",1757000964275,0.74,204.62,204.6,2.89976598]
["bitfinex","SOLUSD",1757000965473,0.68,204.61,204.58,2.89976598]
["bitfinex","SOLUSD",1757000965889,0.68,204.61,204.56,14.31559401]
["bitfinex","SOLUSD",1757000965890,0.68,204.6,204.57,2.89976598]
["bitfinex","SOLUSD",1757000966094,7.8468772,204.62,204.57,2.89976598]
["bitfinex","SOLUSD",1757000966302,0.68,204.59,204.55,2.89976598]
["bitfinex","SOLUSD",1757000966496,0.68,204.58,204.55,2.89976598]
["bitfinex","SOLUSD",1757000966682,0.68,204.58,204.56,2.89976598]
["bitfinex","SOLUSD",1757000966879,4.88738732,204.61,204.56,2.89976598]
["bitfinex","SOLUSD",1757000967081,38.54,204.59,204.56,2.89976598]
["bitfinex","SOLUSD",1757000967295,0.68,204.58,204.56,2.89976598]
["bitfinex","SOLUSD",1757000967505,0.68,204.58,204.55,2.89976598]
["bitfinex","SOLUSD",1757000968296,38.54,204.59,204.57,2.89976598]
["bitfinex","SOLUSD",1757000968487,38.54,204.59,204.58,2.89976598]
["bitfinex","SOLUSD",1757000968791,0.06,204.62,204.58,2.89976598]
["bitfinex","SOLUSD",1757000968978,0.06,204.62,204.6,2.89976598]
["bitfinex","SOLUSD",1757000969190,0.06,204.62,204.59,0.72]
["bitfinex","SOLUSD",1757000969704,0.06,204.62,204.61,2.89976598]
["bitfinex","SOLUSD",1757000970589,0.06,204.62,204.61,7.78711263]
["bitfinex","SOLUSD",1757000970881,0.06,204.62,204.61,4.88734665]
["bitfinex","SOLUSD",1757000971080,0.06,204.62,204.61,8.50711263]
["bitfinex","SOLUSD",1757000971285,0.06,204.62,204.61,22.10270664]
["bitfinex","SOLUSD",1757000971507,0.06,204.62,204.61,25.72849684]
["bitfinex","SOLUSD",1757000972878,0.06,204.62,204.61,25.72750769]
["bitfinex","SOLUSD",1757000973689,0.06,204.62,204.61,25.72691593]
["bitfinex","SOLUSD",1757000975501,0.06,204.62,204.61,102.20714995]
["bitfinex","SOLUSD",1757000975718,0.74,204.62,204.61,3.62420929]
["bitfinex","SOLUSD",1757000975888,0.74,204.62,204.6,2.89976598]
["bitfinex","SOLUSD",1757000976399,0.74,204.62,204.6,7.78731027]
["bitfinex","SOLUSD",1757000976815,0.74,204.62,204.61,2.89976598]
["bitfinex","SOLUSD",1757000976985,0.74,204.62,204.6,4.88754429]
["bitfinex","SOLUSD",1757000977184,0.74,204.62,204.61,2.89976598]
["bitfinex","SOLUSD",1757000977403,0.06,204.62,204.6,7.78731027]
["bitfinex","SOLUSD",1757000977892,0.06,204.62,204.61,2.89976598]
["bitfinex","SOLUSD",1757000978889,0.06,204.62,204.61,6.52348026]
["bitfinex","SOLUSD",1757000979787,0.74,204.62,204.6,3.62371428]
["bitfinex","SOLUSD",1757000979987,0.74,204.62,204.6,2.89976598]
["bitfinex","SOLUSD",1757000980183,0.74,204.62,204.61,3.62371428]
["bitfinex","SOLUSD",1757000980392,0.06,204.62,204.61,6.52348026]
["bitfinex","SOLUSD",1757000980595,0.06,204.62,204.61,2.89976598]
["bitfinex","SOLUSD",1757000980796,0.06,204.62,204.61,7.24348026]
["bitfinex","SOLUSD",1757000981392,0.06,204.62,204.61,20.83907427]
["bitfinex","SOLUSD",1757000981599,0.06,204.62,204.61,25.72642092]
["bitfinex","SOLUSD",1757000982511,0.06,204.62,204.61,25.00642092]
["bitfinex","SOLUSD",1757000982894,0.06,204.62,204.61,25.72642092]
["bitfinex","SOLUSD",1757000987319,0.06,204.62,204.61,105.82642092]
["bitfinex","SOLUSD",1757000989296,0.06,204.62,204.61,105.10642092]
["bitfinex","SOLUSD",1757000989510,0.06,204.62,204.61,91.51082691]
["bitfinex","SOLUSD",1757000989726,0.74,204.62,204.61,83.72371428]
["bitfinex","SOLUSD",1757000989906,0.06,204.62,204.61,86.62348026]
["bitfinex","SOLUSD",1757000990215,0.06,204.62,204.61,91.51082691]
["bitfinex","SOLUSD",1757000990419,0.06,204.62,204.61,91.53254968]
["bitfinex","SOLUSD",1757000991105,0.06,204.62,204.61,88.6327837]
["bitfinex","SOLUSD",1757000991404,0.06,204.62,204.61,91.53254968]
["bitfinex","SOLUSD",1757000991609,0.74,204.62,204.61,91.53254968]
["bitfinex","SOLUSD",1757000991816,0.06,204.62,204.61,91.53254968]
["bitfinex","SOLUSD",1757000992519,0.74,204.62,204.61,91.53254968]
["bitfinex","SOLUSD",1757000992714,0.06,204.62,204.61,91.53254968]
["bitfinex","SOLUSD",1757000993418,0.06,204.62,204.61,11.43254968]
["bitfinex","SOLUSD",1757000993724,0.06,204.62,204.61,25.71814369]
["bitfinex","SOLUSD",1757000994025,0.06,204.62,204.61,64.21814369]
["bitfinex","SOLUSD",1757000994203,0.06,204.62,204.61,63.52814369]
["bitfinex","SOLUSD",1757000994919,0.06,204.62,204.61,25.02814369]
["bitfinex","SOLUSD",1757000995123,0.06,204.62,204.61,11.43254968]
["bitfinex","SOLUSD",1757000996119,0.73,204.62,204.61,11.43254968]
["bitfinex","SOLUSD",1757000996418,0.73,204.62,204.61,11.43583086]
["bitfinex","SOLUSD",1757000996610,0.73,204.62,204.61,6.54848421]
["bitfinex","SOLUSD",1757000996815,0.73,204.62,204.61,3.64871823]
["bitfinex","SOLUSD",1757000997017,0.73,204.62,204.61,6.54848421]
["bitfinex","SOLUSD",1757000997222,0.73,204.62,204.61,11.43583086]
["bitfinex","SOLUSD",1757000997637,0.73,204.62,204.61,8.16912669]
["bitfinex","SOLUSD",1757000997820,0.06,204.62,204.61,8.16912669]
["bitfinex","SOLUSD",1757000998300,0.06,204.62,204.61,8.17108536]
["bitfinex","SOLUSD",1757000998817,0.06,204.62,204.61,3.6506769]
["bitfinex","SOLUSD",1757001001002,0.06,204.62,204.6,4.52040846]
["bitfinex","SOLUSD",1757001001218,0.06,204.62,204.61,8.17406697]
["bitfinex","SOLUSD",1757001001527,0.06,204.62,204.61,3.65365851]
["bitfinex","SOLUSD",1757001002724,0.06,204.62,204.61,8.17406697]
["bitfinex","SOLUSD",1757001002900,0.06,204.62,204.61,13.06141362]
["bitfinex","SOLUSD",1757001003831,0.06,204.62,204.61,8.17406697]
["bitfinex","SOLUSD",1757001004025,0.06,204.62,204.61,3.65365851]
["bitfinex","SOLUSD",1757001007536,0.06,204.62,204.61,3.65682525]
["bitfinex","SOLUSD",1757001007722,0.06,204.62,204.6,4.52040846]
["bitfinex","SOLUSD",1757001008041,0.06,204.62,204.57,80.1]
["bitfinex","SOLUSD",1757001008214,4.58040846,204.62,204.55,106.1]
["bitfinex","SOLUSD",1757001008415,4.58040846,204.62,204.57,4.52040846]
["bitfinex","SOLUSD",1757001008817,0.06,204.62,204.57,4.52040846]
["bitfinex","SOLUSD",1757001009117,0.06,204.62,204.59,4.52040846]
["bitfinex","SOLUSD",1757001009634,0.06,204.62,204.58,4.52040846]
["bitfinex","SOLUSD",1757001010823,0.06,204.62,204.56,4.88854125]
["bitfinex","SOLUSD",1757001010824,9.46761703,204.62,204.57,4.52040846]
["bitfinex","SOLUSD",1757001011533,4.52040846,204.59,204.54,4.52040846]
["bitfinex","SOLUSD",1757001011725,4.52040846,204.59,204.53,9.40949328]
["bitfinex","SOLUSD",1757001012435,4.52040846,204.56,204.49,38.5]
["bitfinex","SOLUSD",1757001012734,4.52040846,204.55,204.49,4.52040846]
["bitfinex","SOLUSD",1757001012937,4.52040846,204.54,204.48,4.52040846]
["bitfinex","SOLUSD",1757001013124,9.40948202,204.54,204.48,4.52040846]
["bitfinex","SOLUSD",1757001013918,9.40948202,204.54,204.4,14.69831705]
["bitfinex","SOLUSD",1757001013919,4.52040846,204.5,204.4,14.69831705]
["bitfinex","SOLUSD",1757001014119,4.52040846,204.5,204.45,4.52040846]
["bitfinex","SOLUSD",1757001014325,4.88907356,204.54,204.45,4.52040846]
["bitfinex","SOLUSD",1757001014326,26.0,204.53,204.45,4.52040846]
["bitfinex","SOLUSD",1757001014636,9.40922275,204.55,204.49,4.52040846]
["bitfinex","SOLUSD",1757001014948,47.90898583,204.56,204.51,4.52040846]
["bitfinex","SOLUSD",1757001015237,47.90898583,204.56,204.44,38.5]
["bitfinex","SOLUSD",1757001015238,4.52040846,204.57,204.52,4.52040846]
["bitfinex","SOLUSD",1757001015533,4.52040846,204.57,204.51,4.52040846]
["bitfinex","SOLUSD",1757001015927,4.52040846,204.57,204.48,4.89045383]
["bitfinex","SOLUSD",1757001016135,4.52040846,204.57,204.51,4.52040846]
["bitfinex","SOLUSD",1757001016916,4.52040846,204.56,204.5,4.88997357]
["bitfinex","SOLUSD",1757001017229,4.52040846,204.56,204.51,4.52040846]
["bitfinex","SOLUSD",1757001018038,4.88850179,204.57,204.51,4.52040846]
["bitfinex","SOLUSD",1757001018232,4.52040846,204.56,204.51,4.52040846]
["bitfinex","SOLUSD",1757001019138,4.52040846,204.55,204.5,4.52040846]
["bitfinex","SOLUSD",1757001019735,4.52040846,204.54,204.49,4.52040846]
["bitfinex","SOLUSD",1757001020335,4.52040846,204.52,204.44,18.48700469]
["bitfinex","SOLUSD",1757001020537,4.52040846,204.5,204.44,4.52040846]
["bitfinex","SOLUSD",1757001021044,4.52040846,204.49,204.44,4.52040846]
["bitfinex","SOLUSD",1757001021246,4.52040846,204.49,204.43,26.0]
["bitfinex","SOLUSD",1757001021425,4.52040846,204.49,204.44,4.52040846]
["bitfinex","SOLUSD",1757001022535,4.52040846,204.48,204.43,4.52040846]
["bitfinex","SOLUSD",1757001022740,4.89029709,204.49,204.42,9.44228073]
["bitfinex","SOLUSD",1757001022936,30.52040846,204.5,204.45,4.52040846]
["bitfinex","SOLUSD",1757001023148,4.8892934,204.53,204.47,4.52040846]
["bitfinex","SOLUSD",1757001023331,38.5,204.54,204.5,4.52040846]
["bitfinex","SOLUSD",1757001023529,4.52040846,204.54,204.49,4.52040846]
["bitfinex","SOLUSD",1757001024455,9.4095109,204.54,204.49,4.52040846]
["bitfinex","SOLUSD",1757001024635,4.52040846,204.53,204.44,13.59559401]
["bitfinex","SOLUSD",1757001024955,43.38881649,204.55,204.5,4.52040846]
["bitfinex","SOLUSD",1757001025338,38.5,204.55,204.47,26.0]
["bitfinex","SOLUSD",1757001025647,38.5,204.55,204.5,4.52040846]
["bitfinex","SOLUSD",1757001025832,38.5,204.55,204.51,4.52040846]
["bitfinex","SOLUSD",1757001026232,43.02040846,204.56,204.51,4.52040846]
["bitfinex","SOLUSD",1757001026441,9.40901745,204.56,204.51,4.52040846]
["bitfinex","SOLUSD",1757001026641,47.90901745,204.56,204.51,4.52040846]
["bitfinex","SOLUSD",1757001026847,47.90901745,204.56,204.5,4.52040846]
["bitfinex","SOLUSD",1757001027053,4.52040846,204.55,204.5,4.52040846]
["bitfinex","SOLUSD",1757001027546,4.88836216,204.57,204.51,4.52040846]
["bitfinex","SOLUSD",1757001027746,38.5,204.56,204.48,4.89039505]
["bitfinex","SOLUSD",1757001027954,43.02040846,204.56,204.51,4.52040846]
["bitfinex","SOLUSD",1757001028254,38.5,204.55,204.51,4.52040846]
["bitfinex","SOLUSD",1757001028440,9.40895212,204.56,204.51,4.52040846]
["bitfinex","SOLUSD",1757001028837,38.5,204.55,204.51,4.52040846]
["bitfinex","SOLUSD",1757001030761,47.90919269,204.55,204.5,4.52040846]
["bitfinex","SOLUSD",1757001031054,43.38878423,204.55,204.5,4.52040846]
["bitfinex","SOLUSD",1757001031354,4.94847778,204.57,204.52,4.52040846]
["bitfinex","SOLUSD",1757001031558,38.5,204.56,204.51,4.52040846]
["bitfinex","SOLUSD",1757001031752,43.02040846,204.56,204.51,4.52040846]
["bitfinex","SOLUSD",1757001032151,9.4091887,204.55,204.5,4.52040846]
["bitfinex","SOLUSD",1757001032551,43.38858063,204.56,204.5,4.52040846]
["bitfinex","SOLUSD",1757001032854,4.52040846,204.54,204.47,4.89069301]
["bitfinex","SOLUSD",1757001033067,4.52040846,204.53,204.48,4.52040846]
["bitfinex","SOLUSD",1757001033863,4.52040846,204.54,204.49,4.52040846]
["bitfinex","SOLUSD",1757001034063,9.4094984,204.54,204.49,4.52040846]
["bitfinex","SOLUSD",1757001034259,4.88908994,204.54,204.49,4.52040846]
["bitfinex","SOLUSD",1757001034447,9.4094984,204.54,204.49,4.52040846]
["bitfinex","SOLUSD",1757001034978,4.88908994,204.54,204.49,4.52040846]
["bitfinex","SOLUSD",1757001035257,4.88908994,204.54,204.5,4.52040846]
["bitfinex","SOLUSD",1757001035460,43.38871003,204.56,204.5,4.52040846]
["bitfinex","SOLUSD",1757001035665,47.90911849,204.56,204.5,4.52040846]
["bitfinex","SOLUSD",1757001035835,4.88871003,204.56,204.45,118.3274725]
["bitfinex","SOLUSD",1757001036039,38.5,204.55,204.51,4.52040846]
["bitfinex","SOLUSD",1757001036259,38.5,204.55,204.52,4.52040846]
["bitfinex","SOLUSD",1757001036467,38.5,204.55,204.51,4.52040846]
["bitfinex","SOLUSD",1757001036771,43.02040846,204.55,204.5,4.52040846]
["bitfinex","SOLUSD",1757001036941,43.02040846,204.55,204.49,4.52040846]
["bitfinex","SOLUSD",1757001037140,4.52040846,204.54,204.49,4.52040846]
["bitfinex","SOLUSD",1757001037349,43.02040846,204.55,204.49,4.52040846]
["bitfinex","SOLUSD",1757001037544,38.5,204.54,204.49,4.52040846]
["bitfinex","SOLUSD",1757001037756,38.5,204.53,204.49,4.52040846]
["bitfinex","SOLUSD",1757001038342,38.5,204.53,204.48,4.52040846]
["bitfinex","SOLUSD",1757001038543,4.52040846,204.52,204.47,4.52040846]
["bitfinex","SOLUSD",1757001038774,43.38930635,204.53,204.45,9.411571]
["bitfinex","SOLUSD",1757001038775,4.52040846,204.5,204.45,9.411571]
["bitfinex","SOLUSD",1757001039068,43.38930635,204.53,204.42,0.03]
["bitfinex","SOLUSD",1757001039234,4.52040846,204.48,204.42,0.03]
["bitfinex","SOLUSD",1757001039436,4.52040846,204.47,204.42,4.55040846]
["bitfinex","SOLUSD",1757001040240,38.5,204.48,204.43,4.52040846]
["bitfinex","SOLUSD",1757001040241,4.52040846,204.48,204.43,4.52040846]
["bitfinex","SOLUSD",1757001040446,38.5,204.47,204.43,9.41189325]
["bitfinex","SOLUSD",1757001040649,4.52040846,204.49,204.44,4.52040846]
["bitfinex","SOLUSD",1757001040841,38.5,204.48,204.45,4.52040846]
["bitfinex","SOLUSD",1757001041042,4.52040846,204.52,204.47,4.52040846]
["bitfinex","SOLUSD",1757001041249,40.70119815,204.54,204.48,4.52040846]
["bitfinex","SOLUSD",1757001041250,38.5,204.51,204.48,4.52040846]
["bitfinex","SOLUSD",1757001041649,30.88904396,204.54,204.48,4.52040846]
["bitfinex","SOLUSD",1757001041849,43.02040846,204.53,204.48,4.52040846]
["bitfinex","SOLUSD",1757001042443,38.5,204.52,204.48,9.41079772]
["bitfinex","SOLUSD",1757001044360,26.0,204.54,204.48,9.41079772]
["bitfinex","SOLUSD",1757001044576,38.48,204.53,204.5,4.52040846]
["bitfinex","SOLUSD",1757001044755,30.88859435,204.56,204.5,4.52040846]
["bitfinex","SOLUSD",1757001044952,38.48,204.55,204.51,4.52040846]
["bitfinex","SOLUSD",1757001045269,38.48,204.55,204.5,4.52040846]
["bitfinex","SOLUSD",1757001045663,43.00040846,204.55,204.48,4.89038926]
["bitfinex","SOLUSD",1757001045860,43.00040846,204.55,204.5,4.52040846]
["bitfinex","SOLUSD",1757001046071,43.00040846,204.55,204.49,4.52040846]
["bitfinex","SOLUSD",1757001046245,26.0,204.56,204.51,4.52040846]
["bitfinex","SOLUSD",1757001046444,38.48,204.54,204.51,4.52040846]
["bitfinex","SOLUSD",1757001046660,38.48,204.54,204.52,4.52040846]
["bitfinex","SOLUSD",1757001047970,38.48,204.54,204.51,4.52040846]
["bitfinex","SOLUSD",1757001049373,38.48,204.54,204.52,4.52040846]
["bitfinex","SOLUSD",1757001049782,0.06,204.56,204.53,4.52040846]
["bitfinex","SOLUSD",1757001050070,0.06,204.56,204.54,4.52040846]
["bitfinex","SOLUSD",1757001051060,0.06,204.56,204.55,4.52040846]
["bitfinex","SOLUSD",1757001053382,0.06,204.56,204.55,9.4091887]
["bitfinex","SOLUSD",1757001053895,0.06,204.56,204.55,4.52040846]
["bitfinex","SOLUSD",1757001054053,0.75,204.56,204.55,9.4091887]
["bitfinex","SOLUSD",1757001054459,0.75,204.56,204.54,9.40936402]
["bitfinex","SOLUSD",1757001054663,0.06,204.56,204.54,9.40936402]
["bitfinex","SOLUSD",1757001054879,0.06,204.56,204.54,4.52040846]
["bitfinex","SOLUSD",1757001055067,0.69,204.55,204.53,4.52040846]
["bitfinex","SOLUSD",1757001055373,0.06,204.56,204.53,9.40966195]
["bitfinex","SOLUSD",1757001055675,0.75,204.56,204.53,9.40966195]
["bitfinex","SOLUSD",1757001056070,0.69,204.55,204.52,9.40984739]
["bitfinex","SOLUSD",1757001056474,0.69,204.55,204.52,4.52040846]
["bitfinex","SOLUSD",1757001056662,0.06,204.56,204.52,4.52040846]
["bitfinex","SOLUSD",1757001056663,0.69,204.54,204.52,4.52040846]
["bitfinex","SOLUSD",1757001056862,0.06,204.56,204.52,4.52040846]
["bitfinex","SOLUSD",1757001057063,0.06,204.56,204.51,4.52040846]
["bitfinex","SOLUSD",1757001057259,0.69,204.55,204.52,4.52040846]
["bitfinex","SOLUSD",1757001057891,0.06,204.56,204.52,4.52040846]
["bitfinex","SOLUSD",1757001058178,0.69,204.55,204.52,4.52040846]
["bitfinex","SOLUSD",1757001058569,0.06,204.56,204.52,4.52040846]
["bitfinex","SOLUSD",1757001058570,0.69,204.54,204.52,4.52040846]
["bitfinex","SOLUSD",1757001059382,0.69,204.54,204.51,4.52040846]
["bitfinex","SOLUSD",1757001059561,0.69,204.54,204.51,2.89601463]
["bitfinex","SOLUSD",1757001059763,38.46,204.55,204.52,2.89601463]
["bitfinex","SOLUSD",1757001059970,39.15,204.55,204.52,2.89601463]
["bitfinex","SOLUSD",1757001060373,39.15,204.55,204.5,4.88997555]
["bitfinex","SOLUSD",1757001060570,39.15,204.55,204.52,2.89601463]
["bitfinex","SOLUSD",1757001061700,0.69,204.55,204.52,2.89601463]
["bitfinex","SOLUSD",1757001061899,0.69,204.54,204.51,4.88972806]
["bitfinex","SOLUSD",1757001062195,0.69,204.54,204.51,7.78574269]
["bitfinex","SOLUSD",1757001062598,38.52,204.56,204.53,2.89601463]
["bitfinex","SOLUSD",1757001062795,0.69,204.55,204.51,4.88972806]
["bitfinex","SOLUSD",1757001063003,0.69,204.54,204.52,2.89601463]
["bitfinex","SOLUSD",1757001063301,0.69,204.54,204.53,2.89601463]
["bitfinex","SOLUSD",1757001063678,39.21,204.56,204.53,2.89601463]
["bitfinex","SOLUSD",1757001063882,0.06,204.56,204.54,2.89601463]
["bitfinex","SOLUSD",1757001064090,38.52,204.56,204.54,2.89601463]
["bitfinex","SOLUSD",1757001064385,0.69,204.55,204.53,2.89601463]
["bitfinex","SOLUSD",1757001065306,0.69,204.55,204.52,4.88949121]
["bitfinex","SOLUSD",1757001065503,0.69,204.55,204.53,2.89601463]
["bitfinex","SOLUSD",1757001066203,0.69,204.54,204.53,2.89601463]
["bitfinex","SOLUSD",1757001066598,0.69,204.54,204.52,4.88944748]
["bitfinex","SOLUSD",1757001066805,0.69,204.54,204.53,2.89601463]
["bitfinex","SOLUSD",1757001067111,0.69,204.54,204.52,2.89601463]
["bitfinex","SOLUSD",1757001067292,0.69,204.54,204.51,4.88970905]
["bitfinex","SOLUSD",1757001067493,0.69,204.54,204.52,2.89601463]
["bitfinex","SOLUSD",1757001068892,0.69,204.53,204.5,2.89601463]
["bitfinex","SOLUSD",1757001069195,0.69,204.53,204.49,4.89014316]
["bitfinex","SOLUSD",1757001069391,0.69,204.53,204.51,2.89601463]
["bitfinex","SOLUSD",1757001070997,0.69,204.52,204.5,2.89601463]
["bitfinex","SOLUSD",1757001071194,38.46,204.54,204.5,2.89601463]
["bitfinex","SOLUSD",1757001071195,0.69,204.51,204.5,2.89601463]
["bitfinex","SOLUSD",1757001073012,39.15,204.53,204.49,2.89601463]
["bitfinex","SOLUSD",1757001073215,0.69,204.52,204.49,2.89601463]
["bitfinex","SOLUSD",1757001073590,0.69,204.51,204.47,30.89069301]
["bitfinex","SOLUSD",1757001073786,2.89601463,204.52,204.44,4.89141068]
["bitfinex","SOLUSD",1757001074095,2.89601463,204.5,204.45,2.89601463]
["bitfinex","SOLUSD",1757001074410,42.04601463,204.49,204.44,7.78742531]
["bitfinex","SOLUSD",1757001074609,0.69,204.48,204.44,7.78742531]
["bitfinex","SOLUSD",1757001074910,0.69,204.48,204.45,2.89601463]
["bitfinex","SOLUSD",1757001075695,3.58601463,204.47,204.43,4.89160548]
["bitfinex","SOLUSD",1757001076015,0.69,204.47,204.44,2.89601463]
["bitfinex","SOLUSD",1757001077210,0.69,204.46,204.42,7.81783907]
["bitfinex","SOLUSD",1757001077506,2.89601463,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757001077707,41.33601463,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757001077908,0.66,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757001078310,38.44,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757001078712,0.66,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757001082723,38.44,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757001082901,38.46,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757001083099,38.44,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757001083619,0.66,204.46,204.42,0.03]
["bitfinex","SOLUSD",1757001083816,38.44,204.45,204.42,0.03]
["bitfinex","SOLUSD",1757001084129,39.1,204.45,204.42,0.03]
["bitfinex","SOLUSD",1757001084512,0.66,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757001085015,0.66,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757001086198,39.1,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757001086615,0.66,204.45,204.42,0.03]
["bitfinex","SOLUSD",1757001086919,39.1,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757001087922,0.66,204.46,204.43,2.89601463]
["bitfinex","SOLUSD",1757001088126,38.44,204.45,204.43,2.89601463]
["bitfinex","SOLUSD",1757001088429,0.66,204.46,204.42,0.03]
["bitfinex","SOLUSD",1757001088614,38.44,204.45,204.43,2.89601463]
["bitfinex","SOLUSD",1757001088816,38.44,204.45,204.42,2.92601463]
["bitfinex","SOLUSD",1757001088817,39.1,204.45,204.42,2.92601463]
["bitfinex","SOLUSD",1757001089213,38.44,204.45,204.42,2.92601463]
["bitfinex","SOLUSD",1757001089519,0.66,204.44,204.42,2.92601463]
["bitfinex","SOLUSD",1757001090128,0.66,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757001090327,0.66,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757001091219,39.1,204.45,204.42,0.03]
["bitfinex","SOLUSD",1757001091422,38.44,204.45,204.42,0.03]
["bitfinex","SOLUSD",1757001091609,0.66,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757001092233,0.66,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757001095259,8.44766458,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757001096114,0.66,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757001096312,0.66,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757001096523,38.44,204.46,204.43,2.89601463]
["bitfinex","SOLUSD",1757001096717,38.44,204.46,204.42,0.72]
["bitfinex","SOLUSD",1757001097029,38.44,204.46,204.44,2.89601463]
["bitfinex","SOLUSD",1757001097226,0.66,204.46,204.44,2.89601463]
["bitfinex","SOLUSD",1757001097427,39.1,204.46,204.44,2.89601463]
["bitfinex","SOLUSD",1757001097627,0.66,204.46,204.44,2.89601463]
["bitfinex","SOLUSD",1757001097815,39.1,204.46,204.44,2.89601463]
["bitfinex","SOLUSD",1757001098332,0.66,204.48,204.44,7.78739096]
["bitfinex","SOLUSD",1757001098523,0.66,204.48,204.46,2.89601463]
["bitfinex","SOLUSD",1757001098843,38.44,204.47,204.46,2.89601463]
["bitfinex","SOLUSD",1757001099062,39.16,204.47,204.46,2.89601463]
["bitfinex","SOLUSD",1757001099246,42.05601463,204.47,204.42,2.92601463]
["bitfinex","SOLUSD",1757001099449,0.66,204.46,204.42,2.92601463]
["bitfinex","SOLUSD",1757001099657,0.66,204.45,204.42,0.03]
["bitfinex","SOLUSD",1757001099844,0.66,204.45,204.42,2.92601463]
["bitfinex","SOLUSD",1757001100043,0.66,204.44,204.42,2.92601463]
["bitfinex","SOLUSD",1757001100361,0.06,204.47,204.43,2.89601463]
["bitfinex","SOLUSD",1757001100669,38.44,204.46,204.45,2.89601463]
["bitfinex","SOLUSD",1757001100837,38.42,204.46,204.45,2.89601463]
["bitfinex","SOLUSD",1757001101946,0.66,204.46,204.45,2.89601463]
["bitfinex","SOLUSD",1757001102262,39.08,204.46,204.45,2.89601463]
["bitfinex","SOLUSD",1757001102665,0.66,204.46,204.45,2.89601463]
["bitfinex","SOLUSD",1757001102844,0.06,204.47,204.45,2.89601463]
["bitfinex","SOLUSD",1757001103035,38.48,204.47,204.46,2.89601463]
["bitfinex","SOLUSD",1757001103239,0.06,204.47,204.46,2.89601463]
["bitfinex","SOLUSD",1757001103470,38.48,204.47,204.46,2.89601463]
["bitfinex","SOLUSD",1757001103650,39.14,204.47,204.46,2.89601463]
["bitfinex","SOLUSD",1757001104044,0.06,204.47,204.46,2.89601463]
["bitfinex","SOLUSD",1757001104439,0.06,204.47,204.46,5.58093221]
["bitfinex","SOLUSD",1757001104662,0.06,204.47,204.46,8.47694684]
["bitfinex","SOLUSD",1757001110754,0.06,204.47,204.46,5.58093221]
["bitfinex","SOLUSD",1757001110947,0.06,204.47,204.46,8.47694684]
["bitfinex","SOLUSD",1757001111868,0.06,204.47,204.46,22.07254085]
["bitfinex","SOLUSD",1757001114857,0.06,204.47,204.46,102.17254085]
["bitfinex","SOLUSD",1757001115048,0.06,204.49,204.46,102.17254085]
["bitfinex","SOLUSD",1757001115049,0.06,204.49,204.46,113.75659937]
["bitfinex","SOLUSD",1757001115251,0.06,204.49,204.48,2.89601463]
["bitfinex","SOLUSD",1757001115856,0.06,204.49,204.48,3.58601463]
["bitfinex","SOLUSD",1757001116752,0.06,204.49,204.48,2.89601463]
["bitfinex","SOLUSD",1757001116955,0.06,204.49,204.48,7.78646846]
["bitfinex","SOLUSD",1757001118170,0.06,204.49,204.48,4.89045383]
["bitfinex","SOLUSD",1757001118363,0.76,204.49,204.48,4.89045383]
["bitfinex","SOLUSD",1757001118665,0.76,204.49,204.48,7.78646846]
["bitfinex","SOLUSD",1757001119470,0.76,204.49,204.47,4.89063741]
["bitfinex","SOLUSD",1757001119651,0.06,204.49,204.48,4.52621124]
["bitfinex","SOLUSD",1757001120163,0.76,204.49,204.42,118.35954855]
["bitfinex","SOLUSD",1757001120364,0.7,204.48,204.47,4.52621124]
["bitfinex","SOLUSD",1757001120764,0.06,204.49,204.47,4.52621124]
["bitfinex","SOLUSD",1757001120976,0.06,204.49,204.48,4.52621124]
["bitfinex","SOLUSD",1757001121552,0.76,204.49,204.48,4.52621124]
["bitfinex","SOLUSD",1757001122077,0.76,204.49,204.47,4.52621124]
["bitfinex","SOLUSD",1757001122452,0.7,204.48,204.47,4.52621124]
["bitfinex","SOLUSD",1757001122653,0.06,204.49,204.42,26.03]
["bitfinex","SOLUSD",1757001122858,0.7,204.48,204.45,4.52621124]
["bitfinex","SOLUSD",1757001123074,0.7,204.47,204.45,4.52621124]
["bitfinex","SOLUSD",1757001123373,0.7,204.46,204.43,4.89164995]
["bitfinex","SOLUSD",1757001123576,0.7,204.46,204.45,4.52621124]
["bitfinex","SOLUSD",1757001124879,0.06,204.49,204.45,9.41738267]
["bitfinex","SOLUSD",1757001125053,0.7,204.48,204.46,4.52621124]
["bitfinex","SOLUSD",1757001125250,0.7,204.47,204.43,4.89164995]
["bitfinex","SOLUSD",1757001125450,0.7,204.46,204.42,0.03]
["bitfinex","SOLUSD",1757001125670,0.7,204.46,204.42,4.55621124]
["bitfinex","SOLUSD",1757001125855,0.7,204.45,204.42,9.44809981]
["bitfinex","SOLUSD",1757001126177,0.7,204.44,204.42,9.44809981]
["bitfinex","SOLUSD",1757001126373,0.7,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757001126871,5.22621124,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757001127182,5.22621124,204.43,204.39,0.03]
["bitfinex","SOLUSD",1757001127183,10.11786119,204.43,204.39,0.03]
["bitfinex","SOLUSD",1757001127378,4.52621124,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001127760,5.22621124,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001127964,0.7,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001128260,5.22621124,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001128976,10.11857914,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001132156,5.5923679,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001132359,5.22621124,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001132571,26.7,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001132783,65.08,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001133167,0.7,204.43,204.39,4.55621124]
["bitfinex","SOLUSD",1757001133367,0.7,204.42,204.39,4.55621124]
["bitfinex","SOLUSD",1757001134106,0.7,204.41,204.39,0.03]
["bitfinex","SOLUSD",1757001134458,0.7,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001135967,38.38,204.4,204.39,4.55621124]
["bitfinex","SOLUSD",1757001136380,38.38,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001136911,39.08,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001137694,38.38,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001137890,0.66,204.42,204.39,4.55621124]
["bitfinex","SOLUSD",1757001138090,38.38,204.42,204.4,4.52621124]
["bitfinex","SOLUSD",1757001138501,39.04,204.42,204.4,4.52621124]
["bitfinex","SOLUSD",1757001139486,38.38,204.42,204.4,4.52621124]
["bitfinex","SOLUSD",1757001139681,0.66,204.42,204.4,4.52621124]
["bitfinex","SOLUSD",1757001139887,38.38,204.42,204.4,4.52621124]
["bitfinex","SOLUSD",1757001140324,38.38,204.42,204.39,4.55621124]
["bitfinex","SOLUSD",1757001140508,0.66,204.41,204.39,0.03]
["bitfinex","SOLUSD",1757001140816,0.66,204.41,204.39,4.55621124]
["bitfinex","SOLUSD",1757001141311,0.66,204.43,204.39,4.55621124]
["bitfinex","SOLUSD",1757001141524,38.38,204.42,204.39,4.55621124]
["bitfinex","SOLUSD",1757001141680,4.52621124,204.45,204.39,4.55621124]
["bitfinex","SOLUSD",1757001141681,26.66,204.45,204.39,0.73]
["bitfinex","SOLUSD",1757001141886,38.38,204.44,204.41,4.52621124]
["bitfinex","SOLUSD",1757001142185,0.66,204.43,204.41,4.52621124]
["bitfinex","SOLUSD",1757001142828,0.66,204.43,204.39,4.92255997]
["bitfinex","SOLUSD",1757001142994,38.38,204.44,204.41,4.52621124]
["bitfinex","SOLUSD",1757001143313,39.04,204.44,204.41,4.52621124]
["bitfinex","SOLUSD",1757001143518,0.66,204.43,204.4,4.52621124]
["bitfinex","SOLUSD",1757001143811,0.66,204.42,204.39,4.55621124]
["bitfinex","SOLUSD",1757001144019,47.79772552,204.44,204.39,4.55621124]
["bitfinex","SOLUSD",1757001144231,0.66,204.43,204.39,4.55621124]
["bitfinex","SOLUSD",1757001144420,38.38,204.42,204.39,4.55621124]
["bitfinex","SOLUSD",1757001144808,0.66,204.43,204.39,4.55621124]
["bitfinex","SOLUSD",1757001145130,39.04,204.42,204.39,4.55621124]
["bitfinex","SOLUSD",1757001145320,0.66,204.41,204.39,0.03]
["bitfinex","SOLUSD",1757001145723,0.66,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001146141,42.90621124,204.42,204.39,0.03]
["bitfinex","SOLUSD",1757001146142,38.38,204.42,204.39,0.03]
["bitfinex","SOLUSD",1757001146307,39.04,204.42,204.39,0.03]
["bitfinex","SOLUSD",1757001146508,0.66,204.41,204.39,0.03]
["bitfinex","SOLUSD",1757001147323,0.66,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001147526,5.18621124,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001149023,10.07857914,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001149229,23.67417315,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001150409,25.6357748,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001153022,30.16198604,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001153435,25.6357748,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001153926,30.16198604,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001154123,25.6357748,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001155038,63.9957748,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001155232,68.52198604,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001155424,63.9957748,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001155844,59.46956356,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001156145,63.9957748,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001156935,25.6357748,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001157144,63.9957748,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001160242,25.6357748,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001160440,63.9957748,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001160749,89.9957748,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001161129,51.6357748,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001161535,89.9957748,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001162160,76.40018079,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001162450,43.2523679,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001163743,47.77857914,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001163944,48.43857914,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001164355,43.9123679,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001166431,39.02,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001167932,4.61621124,204.42,204.39,5.22621124]
["bitfinex","SOLUSD",1757001168141,26.06,204.42,204.41,4.52621124]
["bitfinex","SOLUSD",1757001168350,64.42,204.42,204.41,4.52621124]
["bitfinex","SOLUSD",1757001168743,0.06,204.42,204.41,5.19621124]
["bitfinex","SOLUSD",1757001169060,38.4,204.42,204.41,5.19621124]
["bitfinex","SOLUSD",1757001169751,38.4,204.42,204.41,4.52621124]
["bitfinex","SOLUSD",1757001170845,0.06,204.42,204.41,4.52621124]
["bitfinex","SOLUSD",1757001171155,38.4,204.42,204.41,4.52621124]
["bitfinex","SOLUSD",1757001172134,0.06,204.42,204.41,4.52621124]
["bitfinex","SOLUSD",1757001172359,38.4,204.42,204.41,4.52621124]
["bitfinex","SOLUSD",1757001172552,0.06,204.42,204.41,4.52621124]
["bitfinex","SOLUSD",1757001172860,0.06,204.42,204.41,5.19621124]
["bitfinex","SOLUSD",1757001173052,38.4,204.42,204.41,5.19621124]
["bitfinex","SOLUSD",1757001173239,38.4,204.42,204.41,4.52621124]
["bitfinex","SOLUSD",1757001174550,0.06,204.42,204.41,4.52621124]
["bitfinex","SOLUSD",1757001174752,38.4,204.42,204.41,4.52621124]
["bitfinex","SOLUSD",1757001175563,44.01188924,204.42,204.41,4.52621124]
["bitfinex","SOLUSD",1757001175864,38.4,204.42,204.41,4.52621124]
["bitfinex","SOLUSD",1757001178872,26.0,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001179069,64.34,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001179244,65.06,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001180544,69.58621124,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001181264,26.72,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001181760,65.04,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001182155,70.8707015,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001182354,67.97035075,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001184567,84.01212871,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001184753,86.91247946,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001185354,84.01212871,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001185665,81.08177796,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001186271,84.01212871,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001186654,29.16618395,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001186856,67.48618395,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001187062,0.06,204.42,204.39,15.20175375]
["bitfinex","SOLUSD",1757001187257,0.06,204.42,204.41,2.90035075]
["bitfinex","SOLUSD",1757001187458,38.38,204.42,204.41,2.90035075]
["bitfinex","SOLUSD",1757001187650,38.38,204.42,204.41,3.57035075]
["bitfinex","SOLUSD",1757001188364,0.06,204.42,204.41,3.57035075]
["bitfinex","SOLUSD",1757001188580,38.38,204.42,204.41,3.57035075]
["bitfinex","SOLUSD",1757001189454,38.38,204.42,204.41,2.90035075]
["bitfinex","SOLUSD",1757001190960,38.38,204.42,204.41,3.57035075]
["bitfinex","SOLUSD",1757001191365,38.38,204.42,204.41,2.90035075]
["bitfinex","SOLUSD",1757001191975,38.38,204.42,204.39,2.93035075]
["bitfinex","SOLUSD",1757001192274,39.1,204.42,204.39,0.03]
["bitfinex","SOLUSD",1757001192477,42.00035075,204.42,204.39,0.03]
["bitfinex","SOLUSD",1757001193164,41.28035075,204.42,204.39,0.03]
["bitfinex","SOLUSD",1757001193369,3.62035075,204.41,204.39,0.03]
["bitfinex","SOLUSD",1757001193563,38.32,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001196281,38.3,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001196587,0.72,204.41,204.39,0.03]
["bitfinex","SOLUSD",1757001196878,38.3,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001199756,38.98,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757001202477,2.02150545,204.42,204.39,0.03]
["bitfinex","SOLUSD",1757001202785,0.06,204.42,204.4,2.90057593]
["bitfinex","SOLUSD",1757001202967,38.3,204.41,204.4,3.60057593]
["bitfinex","SOLUSD",1757001203375,38.3,204.41,204.39,0.03]
["bitfinex","SOLUSD",1757001203577,38.3,204.41,204.4,3.60057593]
["bitfinex","SOLUSD",1757001204768,38.3,204.41,204.4,0.7]
["bitfinex","SOLUSD",1757001205090,38.3,204.41,204.4,3.60057593]
["bitfinex","SOLUSD",1757001205267,38.3,204.41,204.4,2.90057593]
["bitfinex","SOLUSD",1757001207912,38.36,204.42,204.4,3.60057593]
["bitfinex","SOLUSD",1757001208098,0.06,204.42,204.41,0.7]
["bitfinex","SOLUSD",1757001208391,0.06,204.42,204.41,3.60057593]
["bitfinex","SOLUSD",1757001208564,0.06,204.42,204.39,0.03]
["bitfinex","SOLUSD",1757001208964,0.06,204.42,204.4,2.90057593]
["bitfinex","SOLUSD",1757001209189,0.74,204.42,204.4,2.90057593]
["bitfinex","SOLUSD",1757001209389,0.74,204.42,204.39,0.03]
["bitfinex","SOLUSD",1757001211390,0.06,204.42,204.39,2.93057593]
["bitfinex","SOLUSD",1757001211593,38.34,204.42,204.41,2.90057593]
["bitfinex","SOLUSD",1757001211791,0.06,204.42,204.41,3.60057593]
["bitfinex","SOLUSD",1757001212199,0.06,204.42,204.41,0.7]
["bitfinex","SOLUSD",1757001212397,0.06,204.42,204.41,3.60057593]
["bitfinex","SOLUSD",1757001213702,0.06,204.42,204.41,0.7]
["bitfinex","SOLUSD",1757001214005,0.06,204.42,204.41,3.60057593]
["bitfinex","SOLUSD",1757001214597,0.06,204.42,204.39,4.92254954]
["bitfinex","SOLUSD",1757001214804,0.06,204.42,204.4,2.90057593]
["bitfinex","SOLUSD",1757001215194,0.06,204.42,204.39,0.03]
["bitfinex","SOLUSD",1757001215420,0.74,204.42,204.39,0.03]
["bitfinex","SOLUSD",1757001215697,0.74,204.42,204.39,2.93057593]
["bitfinex","SOLUSD",1757001216593,0.74,204.42,204.41,2.90057593]
["bitfinex","SOLUSD",1757001216594,0.06,204.42,204.41,2.90057593]
["bitfinex","SOLUSD",1757001217177,0.06,204.42,204.41,3.60057593]
["bitfinex","SOLUSD",1757001218185,0.06,204.42,204.41,5.59212856]
["bitfinex","SOLUSD",1757001218399,0.06,204.42,204.41,8.49270449]
["bitfinex","SOLUSD",1757001218804,0.06,204.42,204.4,13.59559401]
["bitfinex","SOLUSD",1757001219008,0.06,204.42,204.41,2.90057593]
["bitfinex","SOLUSD",1757001219879,0.06,204.42,204.41,8.49270449]
["bitfinex","SOLUSD",1757001220103,0.06,204.42,204.41,22.0882985]
["bitfinex","SOLUSD",1757001220283,0.06,204.42,204.41,22.1182985]
["bitfinex","SOLUSD",1757001224188,0.06,204.45,204.42,13.59559401]
["bitfinex","SOLUSD",1757001224385,0.06,204.45,204.44,16.49616994]
["bitfinex","SOLUSD",1757001224590,0.06,204.45,204.44,42.49616994]
["bitfinex","SOLUSD",1757001224895,0.06,204.47,204.45,13.59559401]
["bitfinex","SOLUSD",1757001225103,0.06,204.47,204.46,2.90057593]
["bitfinex","SOLUSD",1757001225414,0.06,204.47,204.46,3.60057593]
["bitfinex","SOLUSD",1757001226116,0.06,204.47,204.46,8.49150814]
["bitfinex","SOLUSD",1757001227498,0.06,204.47,204.46,22.08710215]
["bitfinex","SOLUSD",1757001227896,0.06,204.47,204.46,19.18652622]
["bitfinex","SOLUSD",1757001228095,0.06,204.47,204.46,22.08710215]
["bitfinex","SOLUSD",1757001229904,0.06,204.49,204.47,13.59559401]
["bitfinex","SOLUSD",1757001230220,0.06,204.49,204.48,28.09847366]
["bitfinex","SOLUSD",1757001230398,0.06,204.49,204.48,28.79847366]
["bitfinex","SOLUSD",1757001230997,0.06,204.49,204.48,152.04892749]
["bitfinex","SOLUSD",1757001232096,0.06,204.49,204.48,99.28604784]
["bitfinex","SOLUSD",1757001232423,0.06,204.49,204.48,101.48662377]
["bitfinex","SOLUSD",1757001232596,0.06,204.49,204.48,102.18662377]
["bitfinex","SOLUSD",1757001232999,0.06,204.49,204.48,101.48662377]
["bitfinex","SOLUSD",1757001233925,0.06,204.49,204.48,102.18662377]
["bitfinex","SOLUSD",1757001235628,0.06,204.49,204.48,101.48662377]
["bitfinex","SOLUSD",1757001236513,0.72,204.49,204.48,18.48604784]
["bitfinex","SOLUSD",1757001236706,0.72,204.49,204.48,21.38662377]
["bitfinex","SOLUSD",1757001237124,0.06,204.49,204.48,21.38662377]
["bitfinex","SOLUSD",1757001239226,0.72,204.49,204.48,18.48604784]
["bitfinex","SOLUSD",1757001239528,0.06,204.49,204.48,21.38662377]
["bitfinex","SOLUSD",1757001239837,0.06,204.49,204.48,32.98892749]
["bitfinex","SOLUSD",1757001240013,0.06,204.49,204.48,21.38662377]
["bitfinex","SOLUSD",1757001241528,0.06,204.49,204.48,59.62662377]
["bitfinex","SOLUSD",1757001242730,0.06,204.49,204.48,21.38662377]
["bitfinex","SOLUSD",1757001243027,0.06,204.49,204.48,59.60662377]
["bitfinex","SOLUSD",1757001243411,0.06,204.49,204.48,65.75342128]
["bitfinex","SOLUSD",1757001244227,0.06,204.49,204.48,23.70973456]
["bitfinex","SOLUSD",1757001244430,0.06,204.49,204.48,66.45342128]
["bitfinex","SOLUSD",1757001245841,0.06,204.5,204.49,13.59559401]
["bitfinex","SOLUSD",1757001246014,0.06,204.5,204.49,23.34296745]
["bitfinex","SOLUSD",1757001246426,0.06,204.5,204.49,28.23318213]
["bitfinex","SOLUSD",1757001246719,0.06,204.52,204.51,39.59559401]
["bitfinex","SOLUSD",1757001246914,0.06,204.52,204.51,82.33928073]
["bitfinex","SOLUSD",1757001248637,0.06,204.52,204.51,87.22901717]
["bitfinex","SOLUSD",1757001250125,0.06,204.52,204.51,44.48533045]
["bitfinex","SOLUSD",1757001250436,0.72,204.52,204.51,44.48533045]
["bitfinex","SOLUSD",1757001250734,0.72,204.52,204.51,49.00901717]
["bitfinex","SOLUSD",1757001251245,0.06,204.57,204.56,13.59559401]
["bitfinex","SOLUSD",1757001251423,0.06,204.57,204.56,18.11928073]
["bitfinex","SOLUSD",1757001252333,0.06,204.57,204.56,23.00782198]
["bitfinex","SOLUSD",1757001254143,0.06,204.57,204.55,1.95891182]
["bitfinex","SOLUSD",1757001254346,0.06,204.57,204.56,4.52368672]
["bitfinex","SOLUSD",1757001255052,0.72,204.57,204.56,4.52368672]
["bitfinex","SOLUSD",1757001255937,0.06,204.57,204.56,18.11928073]
["bitfinex","SOLUSD",1757001256327,0.06,204.57,204.56,23.00782198]
["bitfinex","SOLUSD",1757001258229,0.76,204.57,204.56,4.52368672]
["bitfinex","SOLUSD",1757001258632,0.06,204.57,204.56,4.52368672]
["bitfinex","SOLUSD",1757001258854,0.76,204.57,204.56,4.52368672]
["bitfinex","SOLUSD",1757001259566,0.76,204.57,204.56,9.41222797]
["bitfinex","SOLUSD",1757001259729,0.06,204.57,204.56,9.41222797]
["bitfinex","SOLUSD",1757001259929,0.06,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1757001260141,0.06,204.57,204.56,9.41222797]
["bitfinex","SOLUSD",1757001260554,0.76,204.57,204.56,9.41222797]
["bitfinex","SOLUSD",1757001260735,0.06,204.57,204.56,9.41222797]
["bitfinex","SOLUSD",1757001261639,0.06,204.57,204.56,18.11928073]
["bitfinex","SOLUSD",1757001262731,0.76,204.57,204.54,4.88896458]
["bitfinex","SOLUSD",1757001263046,0.7,204.56,204.54,4.88896458]
["bitfinex","SOLUSD",1757001263648,0.7,204.56,204.52,4.88949735]
["bitfinex","SOLUSD",1757001264045,0.06,204.57,204.53,0.69]
["bitfinex","SOLUSD",1757001264349,0.06,204.57,204.56,4.52368672]
["bitfinex","SOLUSD",1757001264350,0.76,204.57,204.56,4.52368672]
["bitfinex","SOLUSD",1757001264848,0.06,204.57,204.56,18.11928073]
["bitfinex","SOLUSD",1757001265834,0.06,204.58,204.56,23.69782198]
["bitfinex","SOLUSD",1757001266039,0.06,204.58,204.57,23.33296745]
["bitfinex","SOLUSD",1757001266244,0.06,204.6,204.59,39.59559401]
["bitfinex","SOLUSD",1757001266438,0.06,204.62,204.6,13.59559401]
["bitfinex","SOLUSD",1757001266638,0.06,204.62,204.61,4.52368672]
["bitfinex","SOLUSD",1757001267342,0.06,204.62,204.61,9.41103337]
["bitfinex","SOLUSD",1757001267737,0.76,204.62,204.6,13.59559401]
["bitfinex","SOLUSD",1757001267936,0.06,204.62,204.61,18.11928073]
["bitfinex","SOLUSD",1757001268536,0.06,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1757001268739,0.76,204.62,204.61,18.11928073]
["bitfinex","SOLUSD",1757001268942,0.06,204.62,204.61,18.11928073]
["bitfinex","SOLUSD",1757001269345,0.76,204.62,204.61,18.11928073]
["bitfinex","SOLUSD",1757001270461,0.76,204.62,204.61,4.52368672]
["bitfinex","SOLUSD",1757001270673,0.76,204.62,204.6,4.52368672]
["bitfinex","SOLUSD",1757001270964,0.7,204.61,204.59,80.1]
["bitfinex","SOLUSD",1757001271173,0.7,204.6,204.59,80.1]
["bitfinex","SOLUSD",1757001272056,0.76,204.62,204.57,18.4838963]
["bitfinex","SOLUSD",1757001272249,0.06,204.62,204.61,4.52368672]
["bitfinex","SOLUSD",1757001272955,0.76,204.62,204.61,4.52368672]
["bitfinex","SOLUSD",1757001273160,0.76,204.62,204.57,13.59559401]
["bitfinex","SOLUSD",1757001273351,0.7,204.61,204.6,4.52368672]
["bitfinex","SOLUSD",1757001273850,0.7,204.61,204.56,30.88851684]
["bitfinex","SOLUSD",1757001274052,0.7,204.6,204.59,4.52368672]
["bitfinex","SOLUSD",1757001274858,0.7,204.6,204.55,4.88858326]
["bitfinex","SOLUSD",1757001275063,0.7,204.59,204.55,4.88858326]
["bitfinex","SOLUSD",1757001275266,0.06,204.62,204.59,0.03]
["bitfinex","SOLUSD",1757001275765,0.06,204.6,204.59,0.03]
["bitfinex","SOLUSD",1757001275942,0.76,204.6,204.59,0.03]
["bitfinex","SOLUSD",1757001279360,38.96,204.6,204.59,0.03]
["bitfinex","SOLUSD",1757001279669,0.76,204.6,204.59,0.03]
["bitfinex","SOLUSD",1757001279854,38.96,204.6,204.59,0.03]
["bitfinex","SOLUSD",1757001280058,0.06,204.6,204.59,4.55368672]
["bitfinex","SOLUSD",1757001280259,0.76,204.6,204.59,4.55368672]
["bitfinex","SOLUSD",1757001280771,0.06,204.6,204.59,4.55368672]
["bitfinex","SOLUSD",1757001281175,0.06,204.6,204.59,0.03]
["bitfinex","SOLUSD",1757001281472,0.06,204.6,204.59,4.55368672]
["bitfinex","SOLUSD",1757001283669,0.06,204.6,204.59,23.72710515]
["bitfinex","SOLUSD",1757001285758,0.06,204.6,204.59,28.25079187]
["bitfinex","SOLUSD",1757001287773,0.06,204.6,204.59,23.72710515]
["bitfinex","SOLUSD",1757001288763,0.06,204.6,204.59,18.14928073]
["bitfinex","SOLUSD",1757001289063,0.74,204.6,204.59,4.55368672]
["bitfinex","SOLUSD",1757001289264,0.74,204.6,204.59,0.03]
["bitfinex","SOLUSD",1757001289479,0.06,204.6,204.59,9.44151114]
["bitfinex","SOLUSD",1757001290069,0.06,204.6,204.59,4.91782442]
["bitfinex","SOLUSD",1757001290277,0.06,204.6,204.59,9.44151114]
["bitfinex","SOLUSD",1757001290576,0.74,204.6,204.59,4.55368672]
["bitfinex","SOLUSD",1757001292174,0.74,204.6,204.59,0.03]
["bitfinex","SOLUSD",1757001292486,0.74,204.6,204.59,4.55368672]
["bitfinex","SOLUSD",1757001292668,0.06,204.6,204.59,9.44151114]
["bitfinex","SOLUSD",1757001294377,0.06,204.6,204.59,23.03710515]
["bitfinex","SOLUSD",1757001296377,0.74,204.6,204.59,4.91782442]
["bitfinex","SOLUSD",1757001296987,0.06,204.6,204.59,4.91782442]
["bitfinex","SOLUSD",1757001297987,0.06,204.6,204.59,4.55368672]
["bitfinex","SOLUSD",1757001298172,0.06,204.6,204.59,18.80928073]
["bitfinex","SOLUSD",1757001298569,0.06,204.6,204.59,18.14928073]
["bitfinex","SOLUSD",1757001299875,0.06,204.6,204.59,18.51341843]
["bitfinex","SOLUSD",1757001300181,0.06,204.6,204.59,23.03710515]
["bitfinex","SOLUSD",1757001303580,0.74,204.6,204.59,0.03]
["bitfinex","SOLUSD",1757001306068,5.62758553,204.6,204.59,0.03]
["bitfinex","SOLUSD",1757001306777,43.80758553,204.6,204.59,0.03]
["bitfinex","SOLUSD",1757001309381,69.80758553,204.6,204.59,0.03]
["bitfinex","SOLUSD",1757001310084,43.80758553,204.6,204.59,0.03]
["bitfinex","SOLUSD",1757001310279,26.0,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757001310473,30.88830229,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757001310700,31.56830229,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757001314090,33.52865418,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757001314593,71.70865418,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757001316195,71.70865418,204.57,204.54,0.03]
["bitfinex","SOLUSD",1757001316601,69.74830229,204.57,204.54,0.03]
["bitfinex","SOLUSD",1757001316775,1.96035189,204.56,204.54,0.03]
["bitfinex","SOLUSD",1757001317180,0.68,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757001318001,5.56878024,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757001318197,43.74878024,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757001318385,46.64575573,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757001318990,8.46575573,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757001319193,46.64575573,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757001320203,8.46575573,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757001320510,46.64575573,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757001325698,26.0,204.52,204.47,0.03]
["bitfinex","SOLUSD",1757001325905,28.89697549,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001326111,67.07697549,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001326290,2.89697549,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001326495,41.07697549,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001327006,45.96742932,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001327201,43.07045383,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001327392,45.96742932,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001327895,38.18,204.5,204.47,0.74]
["bitfinex","SOLUSD",1757001328088,38.18,204.5,204.47,3.63697549]
["bitfinex","SOLUSD",1757001328293,38.18,204.5,204.48,0.71]
["bitfinex","SOLUSD",1757001328505,38.18,204.5,204.49,0.71]
["bitfinex","SOLUSD",1757001328702,41.77697549,204.5,204.47,0.03]
["bitfinex","SOLUSD",1757001328909,2.89697549,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001329109,45.96742932,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001329614,46.66742932,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001330593,5.59045383,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001330793,69.77045383,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001330997,34.48742932,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001331219,72.66742932,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001331415,30.89045383,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001331619,38.18,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001331798,45.96742932,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001332693,46.66742932,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001336299,72.66742932,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001339702,74.62845395,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001341417,48.62845395,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001345109,47.92845395,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001345318,71.96742932,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001345817,41.07697549,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001347232,38.18,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001347414,28.89697549,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001347613,67.07697549,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001348231,69.07045383,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001348638,71.96742932,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001351139,72.66742932,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001351315,67.07697549,204.48,204.47,0.72]
["bitfinex","SOLUSD",1757001351517,38.18,204.48,204.47,0.72]
["bitfinex","SOLUSD",1757001352135,41.77697549,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001352519,41.07697549,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001353442,46.66742932,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001353734,45.96742932,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001353918,38.18,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001354117,41.07697549,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001356113,2.89697549,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001356309,38.18,204.48,204.47,0.72]
["bitfinex","SOLUSD",1757001356827,38.18,204.48,204.47,3.61697549]
["bitfinex","SOLUSD",1757001357339,38.18,204.48,204.47,0.72]
["bitfinex","SOLUSD",1757001357536,38.18,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001358046,38.18,204.48,204.47,3.61697549]
["bitfinex","SOLUSD",1757001358237,38.18,204.48,204.47,0.72]
["bitfinex","SOLUSD",1757001358541,38.18,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001358915,26.0,204.5,204.47,0.72]
["bitfinex","SOLUSD",1757001359117,38.16,204.49,204.47,0.72]
["bitfinex","SOLUSD",1757001359633,38.16,204.49,204.47,0.03]
["bitfinex","SOLUSD",1757001360416,3.59697549,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001360828,0.7,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001361251,3.59697549,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001361623,8.48742932,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001363025,22.08302333,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757001363827,13.59559401,204.47,204.45,0.03]
["bitfinex","SOLUSD",1757001364030,54.6525695,204.46,204.45,0.03]
["bitfinex","SOLUSD",1757001364246,55.3525695,204.46,204.45,0.03]
["bitfinex","SOLUSD",1757001365839,62.20500716,204.46,204.45,0.03]
["bitfinex","SOLUSD",1757001367538,26.0,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757001367846,73.58398049,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757001368025,74.28398049,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757001368226,76.24567834,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757001369023,38.08567834,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757001369558,76.24567834,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757001371643,71.7133478,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757001371848,76.24567834,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757001373139,89.84127235,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757001375256,51.68127235,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757001375564,89.84127235,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757001378357,89.84127235,204.43,204.37,0.03]
["bitfinex","SOLUSD",1757001378760,4.53233054,204.41,204.37,0.03]
["bitfinex","SOLUSD",1757001379061,42.69233054,204.41,204.37,0.03]
["bitfinex","SOLUSD",1757001379256,43.37233054,204.41,204.37,0.03]
["bitfinex","SOLUSD",1757001379457,52.79678964,204.41,204.37,0.03]
["bitfinex","SOLUSD",1757001379661,26.0,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757001379863,68.69233054,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757001380165,69.37233054,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757001381066,64.16,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757001381264,69.37233054,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757001381561,74.26493781,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757001382255,76.22702056,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757001384266,38.06702056,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757001384449,76.22702056,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757001388459,74.72702056,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757001389156,74.04702056,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757001389957,74.72702056,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757001392575,74.72702056,204.39,204.35,0.03]
["bitfinex","SOLUSD",1757001392576,26.0,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757001392755,42.69233054,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757001392956,43.37233054,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757001393157,45.3346058,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757001395975,50.2279313,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757001396992,66.7754302,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757001399067,66.7754302,204.36,204.34,1e-08]
["bitfinex","SOLUSD",1757001399068,13.59559401,204.35,204.34,1e-08]
["bitfinex","SOLUSD",1757001399270,23.5755836,204.35,204.34,1e-08]
["bitfinex","SOLUSD",1757001399471,24.2555836,204.35,204.33,1e-08]
["bitfinex","SOLUSD",1757001399783,62.93248144,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1757001400273,66.1082356,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1757001401158,71.00204004,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1757001401656,32.84204004,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1757001401888,71.00204004,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1757001403110,32.84204004,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1757001403381,71.00204004,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1757001403754,72.96479673,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1757001404168,34.80479673,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1757001404383,72.96479673,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1757001407593,34.80479673,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1757001407800,72.96479673,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1757001408588,30.27246619,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1757001408764,34.82479673,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1757001408970,72.98479673,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1757001410371,6.85656113,204.34,204.33,0.66000001]
["bitfinex","SOLUSD",1757001410581,49.54889167,204.34,204.33,0.66000001]
["bitfinex","SOLUSD",1757001413378,6.85656113,204.34,204.33,0.66000001]
["bitfinex","SOLUSD",1757001413573,43.05380444,204.34,204.33,0.66000001]
["bitfinex","SOLUSD",1757001413972,38.16,204.34,204.33,0.66000001]
["bitfinex","SOLUSD",1757001414272,26.0,204.34,204.33,0.66000001]
["bitfinex","SOLUSD",1757001414475,38.16,204.34,204.33,0.66000001]
["bitfinex","SOLUSD",1757001414692,4.53233054,204.38,204.33,5.19233055]
["bitfinex","SOLUSD",1757001414895,38.16,204.37,204.34,0.66]
["bitfinex","SOLUSD",1757001415083,26.0,204.35,204.34,0.66]
["bitfinex","SOLUSD",1757001415272,64.16,204.35,204.33,1e-08]
["bitfinex","SOLUSD",1757001415769,64.16,204.35,204.34,0.66]
["bitfinex","SOLUSD",1757001419192,26.0,204.36,204.34,0.66]
["bitfinex","SOLUSD",1757001419380,38.14,204.35,204.34,5.19233054]
["bitfinex","SOLUSD",1757001420594,5.19233054,204.4,204.34,10.08613498]
["bitfinex","SOLUSD",1757001420793,38.14,204.39,204.37,4.53233054]
["bitfinex","SOLUSD",1757001421091,35.42426377,204.42,204.37,4.53233054]
["bitfinex","SOLUSD",1757001421092,9.42426377,204.42,204.38,0.66]
["bitfinex","SOLUSD",1757001421483,38.14,204.41,204.38,0.66]
["bitfinex","SOLUSD",1757001421682,38.14,204.4,204.38,5.19233054]
["bitfinex","SOLUSD",1757001421878,38.14,204.4,204.39,0.66]
["bitfinex","SOLUSD",1757001422280,43.37233054,204.4,204.35,0.66]
["bitfinex","SOLUSD",1757001422491,4.53233054,204.36,204.33,1e-08]
["bitfinex","SOLUSD",1757001422689,26.0,204.37,204.33,1e-08]
["bitfinex","SOLUSD",1757001422690,42.67233054,204.35,204.33,1e-08]
["bitfinex","SOLUSD",1757001422890,10.08613498,204.4,204.34,5.19233054]
["bitfinex","SOLUSD",1757001423203,42.67233054,204.39,204.35,0.66]
["bitfinex","SOLUSD",1757001423384,4.53233054,204.38,204.36,0.66]
["bitfinex","SOLUSD",1757001423585,38.14,204.37,204.36,0.66]
["bitfinex","SOLUSD",1757001423997,36.84273548,204.37,204.36,0.66]
["bitfinex","SOLUSD",1757001424680,4.89403767,204.39,204.36,5.19233054]
["bitfinex","SOLUSD",1757001424886,141.32401543,204.43,204.38,4.53233054]
["bitfinex","SOLUSD",1757001425083,43.33233054,204.42,204.39,0.66]
["bitfinex","SOLUSD",1757001425403,38.14,204.41,204.39,5.19233054]
["bitfinex","SOLUSD",1757001425618,38.14,204.41,204.4,0.66]
["bitfinex","SOLUSD",1757001426096,0.06,204.44,204.4,5.19233054]
["bitfinex","SOLUSD",1757001426401,38.14,204.43,204.41,0.66]
["bitfinex","SOLUSD",1757001427108,38.14,204.43,204.42,0.66]
["bitfinex","SOLUSD",1757001428306,38.14,204.43,204.4,0.66]
["bitfinex","SOLUSD",1757001428507,38.14,204.43,204.41,0.66]
["bitfinex","SOLUSD",1757001428809,43.03167773,204.43,204.41,0.66]
["bitfinex","SOLUSD",1757001429202,38.14,204.43,204.41,0.66]
["bitfinex","SOLUSD",1757001429796,38.14,204.43,204.41,2.8992128]
["bitfinex","SOLUSD",1757001429999,38.14,204.43,204.42,0.66]
["bitfinex","SOLUSD",1757001430692,38.2,204.43,204.42,0.66]
["bitfinex","SOLUSD",1757001430895,0.06,204.43,204.42,0.66]
["bitfinex","SOLUSD",1757001431112,38.18,204.43,204.42,0.66]
["bitfinex","SOLUSD",1757001431999,0.06,204.43,204.42,3.5592128]
["bitfinex","SOLUSD",1757001432198,0.06,204.43,204.42,8.45110204]
["bitfinex","SOLUSD",1757001432406,0.06,204.43,204.42,22.04669605]
["bitfinex","SOLUSD",1757001432611,0.06,204.43,204.42,26.9995231]
["bitfinex","SOLUSD",1757001432803,0.06,204.43,204.42,22.04669605]
["bitfinex","SOLUSD",1757001433007,0.06,204.43,204.42,24.00714402]
["bitfinex","SOLUSD",1757001433516,0.06,204.43,204.42,22.04669605]
["bitfinex","SOLUSD",1757001433892,0.06,204.43,204.42,8.45110204]
["bitfinex","SOLUSD",1757001434305,0.06,204.43,204.42,3.5592128]
["bitfinex","SOLUSD",1757001434896,0.06,204.43,204.42,0.66]
["bitfinex","SOLUSD",1757001435298,0.06,204.43,204.41,2.8992128]
["bitfinex","SOLUSD",1757001435510,0.06,204.43,204.41,3.5592128]
["bitfinex","SOLUSD",1757001436411,0.06,204.43,204.42,2.8992128]
["bitfinex","SOLUSD",1757001437402,0.06,204.43,204.42,3.5592128]
["bitfinex","SOLUSD",1757001439519,0.06,204.43,204.42,8.45110204]
["bitfinex","SOLUSD",1757001440630,0.06,204.43,204.42,10.41155]
["bitfinex","SOLUSD",1757001440921,0.06,204.43,204.42,8.45110204]
["bitfinex","SOLUSD",1757001441217,0.06,204.43,204.42,22.04669605]
["bitfinex","SOLUSD",1757001443521,0.06,204.43,204.42,8.45110204]
["bitfinex","SOLUSD",1757001443728,0.06,204.43,204.42,3.5592128]
["bitfinex","SOLUSD",1757001443932,0.06,204.43,204.42,2.8992128]
["bitfinex","SOLUSD",1757001445124,0.06,204.43,204.41,4.89207174]
["bitfinex","SOLUSD",1757001445320,0.06,204.43,204.42,2.8992128]
["bitfinex","SOLUSD",1757001445511,0.06,204.43,204.4,0.71]
["bitfinex","SOLUSD",1757001445711,0.06,204.43,204.42,2.8992128]
["bitfinex","SOLUSD",1757001447134,0.06,204.43,204.42,3.6092128]
["bitfinex","SOLUSD",1757001447520,0.06,204.43,204.42,2.8992128]
["bitfinex","SOLUSD",1757001448028,0.06,204.43,204.42,8.50110204]
["bitfinex","SOLUSD",1757001450731,0.06,204.43,204.42,7.79110204]
["bitfinex","SOLUSD",1757001451120,0.06,204.43,204.42,8.50110204]
["bitfinex","SOLUSD",1757001453848,0.06,204.43,204.42,22.09669605]
["bitfinex","SOLUSD",1757001454143,0.06,204.43,204.42,19.19748325]
["bitfinex","SOLUSD",1757001454321,0.06,204.43,204.42,4.85937255]
["bitfinex","SOLUSD",1757001454524,0.75,204.43,204.42,1.96015975]
["bitfinex","SOLUSD",1757001454722,0.75,204.43,204.4,2.8992128]
["bitfinex","SOLUSD",1757001454931,0.69,204.42,204.38,19.59887833]
["bitfinex","SOLUSD",1757001455136,0.69,204.41,204.38,7.79184833]
["bitfinex","SOLUSD",1757001455447,0.69,204.41,204.38,10.75106113]
["bitfinex","SOLUSD",1757001456018,0.06,204.43,204.38,10.75106113]
["bitfinex","SOLUSD",1757001456217,0.69,204.42,204.38,10.75106113]
["bitfinex","SOLUSD",1757001456425,0.69,204.42,204.38,11.46106113]
["bitfinex","SOLUSD",1757001457041,0.69,204.42,204.38,10.75106113]
["bitfinex","SOLUSD",1757001457545,0.69,204.41,204.38,10.75106113]
["bitfinex","SOLUSD",1757001457724,0.75,204.43,204.38,10.75106113]
["bitfinex","SOLUSD",1757001457919,0.69,204.42,204.38,10.75106113]
["bitfinex","SOLUSD",1757001458120,0.69,204.41,204.38,5.8584256]
["bitfinex","SOLUSD",1757001458332,0.69,204.4,204.37,7.82223491]
["bitfinex","SOLUSD",1757001458520,0.69,204.39,204.37,7.82223491]
["bitfinex","SOLUSD",1757001458839,2.8992128,204.42,204.37,2.9292128]
["bitfinex","SOLUSD",1757001459016,0.69,204.41,204.37,7.82223663]
["bitfinex","SOLUSD",1757001459218,0.69,204.41,204.37,8.53223663]
["bitfinex","SOLUSD",1757001459442,8.54098095,204.43,204.37,8.53223663]
["bitfinex","SOLUSD",1757001459644,0.69,204.42,204.37,8.53223663]
["bitfinex","SOLUSD",1757001459846,0.69,204.42,204.39,2.8992128]
["bitfinex","SOLUSD",1757001460052,0.06,204.43,204.41,2.8992128]
["bitfinex","SOLUSD",1757001461146,0.06,204.43,204.42,2.8992128]
["bitfinex","SOLUSD",1757001461346,0.06,204.43,204.42,3.6092128]
["bitfinex","SOLUSD",1757001461555,0.06,204.43,204.4,0.71]
["bitfinex","SOLUSD",1757001461740,0.06,204.43,204.41,2.8992128]
["bitfinex","SOLUSD",1757001462146,0.06,204.43,204.42,2.8992128]
["bitfinex","SOLUSD",1757001462655,0.06,204.43,204.41,2.8992128]
["bitfinex","SOLUSD",1757001462852,0.69,204.42,204.4,2.8992128]
["bitfinex","SOLUSD",1757001463061,0.06,204.43,204.4,2.8992128]
["bitfinex","SOLUSD",1757001463241,0.75,204.43,204.41,2.8992128]
["bitfinex","SOLUSD",1757001463539,0.06,204.43,204.41,2.8992128]
["bitfinex","SOLUSD",1757001464329,0.75,204.43,204.4,2.8992128]
["bitfinex","SOLUSD",1757001464735,3.5892128,204.42,204.37,2.9292128]
["bitfinex","SOLUSD",1757001464945,0.69,204.41,204.37,2.9292128]
["bitfinex","SOLUSD",1757001465161,0.69,204.4,204.37,2.9292128]
["bitfinex","SOLUSD",1757001465732,3.5892128,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757001465930,2.8992128,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757001466351,3.5892128,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757001466861,0.69,204.41,204.37,0.03]
["bitfinex","SOLUSD",1757001467634,2.8992128,204.4,204.37,0.03]
["bitfinex","SOLUSD",1757001467833,40.9792128,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757001468156,41.6892128,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757001468654,2.8992128,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757001469151,8.50205945,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757001469341,41.6892128,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757001469537,38.79,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757001470252,7.79137543,204.41,204.37,0.03]
["bitfinex","SOLUSD",1757001470552,38.1,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757001471758,38.1,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757001471962,38.81,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757001472170,26.0,204.33,204.3,0.03]
["bitfinex","SOLUSD",1757001472336,67.1392128,204.33,204.3,0.03]
["bitfinex","SOLUSD",1757001472535,2.8992128,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757001472740,26.0,204.29,204.2,2.8992128]
["bitfinex","SOLUSD",1757001472949,67.1992128,204.29,204.2,16.49480681]
["bitfinex","SOLUSD",1757001473156,72.804215,204.29,204.21,2.8992128]
["bitfinex","SOLUSD",1757001473457,72.804215,204.29,204.2,22.10194486]
["bitfinex","SOLUSD",1757001473838,72.804215,204.29,204.21,2.8992128]
["bitfinex","SOLUSD",1757001474064,72.804215,204.29,204.21,7.79604434]
["bitfinex","SOLUSD",1757001474840,72.804215,204.29,204.21,2.8992128]
["bitfinex","SOLUSD",1757001475041,72.804215,204.29,204.2,17.20480681]
["bitfinex","SOLUSD",1757001475243,72.804215,204.29,204.2,0.71]
["bitfinex","SOLUSD",1757001475456,72.804215,204.29,204.17,3.6092128]
["bitfinex","SOLUSD",1757001475651,72.804215,204.29,204.17,0.71]
["bitfinex","SOLUSD",1757001475945,72.804215,204.29,204.17,3.6092128]
["bitfinex","SOLUSD",1757001476150,34.504215,204.29,204.18,2.8992128]
["bitfinex","SOLUSD",1757001476351,34.504215,204.29,204.18,8.50679677]
["bitfinex","SOLUSD",1757001476745,72.784215,204.29,204.19,8.50645799]
["bitfinex","SOLUSD",1757001476945,72.784215,204.29,204.19,3.6092128]
["bitfinex","SOLUSD",1757001477568,72.784215,204.29,204.19,0.71]
["bitfinex","SOLUSD",1757001478064,72.784215,204.29,204.17,0.71]
["bitfinex","SOLUSD",1757001478251,34.504215,204.29,204.17,3.6092128]
["bitfinex","SOLUSD",1757001478453,72.784215,204.29,204.18,0.71]
["bitfinex","SOLUSD",1757001479166,34.504215,204.29,204.18,0.71]
["bitfinex","SOLUSD",1757001479351,72.804215,204.29,204.19,2.8992128]
["bitfinex","SOLUSD",1757001480156,72.804215,204.29,204.18,0.71]
["bitfinex","SOLUSD",1757001480358,34.504215,204.29,204.18,3.6092128]
["bitfinex","SOLUSD",1757001480564,34.504215,204.29,204.19,0.71]
["bitfinex","SOLUSD",1757001480763,72.784215,204.29,204.19,3.6092128]
["bitfinex","SOLUSD",1757001481355,72.784215,204.29,204.19,0.71]
["bitfinex","SOLUSD",1757001481550,72.784215,204.29,204.18,2.8992128]
["bitfinex","SOLUSD",1757001482271,72.784215,204.29,204.17,0.71]
["bitfinex","SOLUSD",1757001482453,72.784215,204.29,204.18,3.6092128]
["bitfinex","SOLUSD",1757001482653,72.784215,204.29,204.19,0.71]
["bitfinex","SOLUSD",1757001482856,72.784215,204.29,204.25,0.03]
["bitfinex","SOLUSD",1757001483556,34.504215,204.29,204.25,0.03]
["bitfinex","SOLUSD",1757001483864,72.764215,204.29,204.25,0.03]
["bitfinex","SOLUSD",1757001485575,85.0017205,204.29,204.23,0.03]
["bitfinex","SOLUSD",1757001485878,2.8992128,204.25,204.23,0.03]
["bitfinex","SOLUSD",1757001486250,0.71,204.27,204.23,0.03]
["bitfinex","SOLUSD",1757001486452,2.8992128,204.25,204.23,0.03]
["bitfinex","SOLUSD",1757001486647,41.1592128,204.25,204.23,0.03]
["bitfinex","SOLUSD",1757001486857,3.6092128,204.25,204.23,0.03]
["bitfinex","SOLUSD",1757001487078,41.8892128,204.25,204.23,0.03]
["bitfinex","SOLUSD",1757001487573,48.4263181,204.25,204.23,0.03]
["bitfinex","SOLUSD",1757001488473,4.89596083,204.25,204.23,0.03]
["bitfinex","SOLUSD",1757001488979,35.43583874,204.27,204.24,0.81]
["bitfinex","SOLUSD",1757001489163,38.26,204.26,204.24,0.81]
["bitfinex","SOLUSD",1757001489565,43.15583677,204.26,204.24,0.81]
["bitfinex","SOLUSD",1757001490171,47.69619404,204.26,204.24,0.81]
["bitfinex","SOLUSD",1757001490558,38.28,204.25,204.24,0.81]
["bitfinex","SOLUSD",1757001490955,4.89551197,204.27,204.24,0.81]
["bitfinex","SOLUSD",1757001491162,38.26,204.26,204.24,0.81]
["bitfinex","SOLUSD",1757001491577,47.69626961,204.26,204.24,0.1]
["bitfinex","SOLUSD",1757001491960,5.25035727,204.25,204.24,0.1]
["bitfinex","SOLUSD",1757001492368,0.71,204.25,204.24,0.1]
["bitfinex","SOLUSD",1757001492562,5.25035727,204.25,204.24,0.1]
["bitfinex","SOLUSD",1757001492774,43.51035727,204.25,204.24,0.1]
["bitfinex","SOLUSD",1757001493074,30.89591234,204.26,204.24,0.1]
["bitfinex","SOLUSD",1757001493277,38.26,204.25,204.24,0.1]
["bitfinex","SOLUSD",1757001493666,48.4063181,204.25,204.24,0.1]
["bitfinex","SOLUSD",1757001494983,43.86596083,204.25,204.24,0.1]
["bitfinex","SOLUSD",1757001495786,43.88596083,204.25,204.24,0.1]
["bitfinex","SOLUSD",1757001496381,5.60596083,204.25,204.24,0.1]
["bitfinex","SOLUSD",1757001496579,43.88596083,204.25,204.24,0.1]
["bitfinex","SOLUSD",1757001496780,4.89596083,204.25,204.24,0.1]
["bitfinex","SOLUSD",1757001496958,43.15596083,204.25,204.24,0.1]
["bitfinex","SOLUSD",1757001497163,43.86596083,204.25,204.24,0.1]
["bitfinex","SOLUSD",1757001498189,43.86596083,204.25,204.24,1e-08]
["bitfinex","SOLUSD",1757001499886,43.92596083,204.25,204.24,1e-08]
["bitfinex","SOLUSD",1757001505790,43.88596083,204.25,204.24,1e-08]
["bitfinex","SOLUSD",1757001507489,43.88596083,204.25,204.21,1e-08]
["bitfinex","SOLUSD",1757001507490,26.0,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001507688,64.2,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001508079,64.91,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001508394,26.71,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001508582,64.93,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001508894,69.82668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001512682,30.89668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001512889,69.09668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001515798,30.89668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001515981,69.07668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001516292,69.07668005,204.22,204.21,0.69000001]
["bitfinex","SOLUSD",1757001516293,4.89668005,204.22,204.21,0.69000001]
["bitfinex","SOLUSD",1757001516507,43.07668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001517002,69.07668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001518898,43.07668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001519090,43.78668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001519990,69.09668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001520398,69.80668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001521181,69.09668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001523296,69.80668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001523899,69.07668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001525990,30.89668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001526199,69.09668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001526898,30.89668005,204.22,204.21,0.69000001]
["bitfinex","SOLUSD",1757001527488,69.07668005,204.22,204.21,0.69000001]
["bitfinex","SOLUSD",1757001527691,69.07668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001527895,69.07668005,204.22,204.21,0.66000001]
["bitfinex","SOLUSD",1757001528298,30.89668005,204.22,204.21,0.66000001]
["bitfinex","SOLUSD",1757001528609,69.07668005,204.22,204.21,0.66000001]
["bitfinex","SOLUSD",1757001529878,69.07668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001531507,69.07668005,204.22,204.21,0.66000001]
["bitfinex","SOLUSD",1757001531807,69.07668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001532194,69.73668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001533185,69.07668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001534181,69.73668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001538505,30.89668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001538706,69.05668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001539084,30.89668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001539290,69.05668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001541711,30.89668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001542027,69.05668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001542920,43.05668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001543115,69.05668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001543498,69.05668005,204.22,204.21,0.66000001]
["bitfinex","SOLUSD",1757001543699,64.16,204.22,204.21,0.66000001]
["bitfinex","SOLUSD",1757001544519,64.16,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001544722,64.16,204.22,204.21,0.66000001]
["bitfinex","SOLUSD",1757001545393,64.16,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001546915,26.0,204.22,204.21,0.66000001]
["bitfinex","SOLUSD",1757001547100,64.14,204.22,204.21,0.66000001]
["bitfinex","SOLUSD",1757001547301,26.0,204.22,204.21,0.66000001]
["bitfinex","SOLUSD",1757001547516,64.14,204.22,204.21,0.66000001]
["bitfinex","SOLUSD",1757001553630,26.0,204.22,204.21,14.25559402]
["bitfinex","SOLUSD",1757001553840,38.14,204.22,204.21,14.25559402]
["bitfinex","SOLUSD",1757001554644,38.14,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001555038,42.71734404,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001555543,42.05734404,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001555759,29.91734404,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001555921,29.91734404,204.22,204.21,14.25559402]
["bitfinex","SOLUSD",1757001555922,38.14,204.22,204.21,14.25559402]
["bitfinex","SOLUSD",1757001556948,38.14,204.22,204.21,17.16087351]
["bitfinex","SOLUSD",1757001557159,0.06,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757001557357,38.2,204.23,204.22,17.1608735]
["bitfinex","SOLUSD",1757001557560,0.06,204.23,204.22,17.1608735]
["bitfinex","SOLUSD",1757001557859,38.2,204.23,204.22,17.1608735]
["bitfinex","SOLUSD",1757001558634,0.06,204.23,204.22,17.1608735]
["bitfinex","SOLUSD",1757001558856,38.2,204.23,204.22,19.15227406]
["bitfinex","SOLUSD",1757001559158,38.2,204.23,204.22,22.05755355]
["bitfinex","SOLUSD",1757001560167,38.2,204.23,204.22,17.1608735]
["bitfinex","SOLUSD",1757001560587,38.2,204.23,204.22,14.25559401]
["bitfinex","SOLUSD",1757001560751,38.2,204.23,204.22,17.1608735]
["bitfinex","SOLUSD",1757001561152,38.2,204.23,204.22,22.05755355]
["bitfinex","SOLUSD",1757001561855,0.06,204.23,204.22,22.05755355]
["bitfinex","SOLUSD",1757001562279,38.2,204.23,204.22,17.1608735]
["bitfinex","SOLUSD",1757001562457,38.2,204.23,204.22,14.25559401]
["bitfinex","SOLUSD",1757001562777,38.2,204.23,204.22,17.1608735]
["bitfinex","SOLUSD",1757001564078,38.2,204.23,204.21,16.50087351]
["bitfinex","SOLUSD",1757001564282,38.2,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757001564603,39.3696467,204.23,204.21,1e-08]
["bitfinex","SOLUSD",1757001564799,0.68,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001568599,11.63,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757001574210,29.99999999,204.21,204.19,0.03]
["bitfinex","SOLUSD",1757001574510,64.14,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757001574706,64.82,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757001575995,26.0,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757001576311,64.14,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757001577721,26.0,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757001577892,64.14,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757001578288,64.82,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757001578515,38.82,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757001579913,0.68,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757001580819,38.14,204.2,204.19,14.32559401]
["bitfinex","SOLUSD",1757001581396,38.14,204.2,204.19,13.62559401]
["bitfinex","SOLUSD",1757001581798,38.14,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757001582215,38.82,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757001582717,38.14,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757001583343,38.82,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757001583817,38.14,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757001584416,29.99999999,204.21,204.19,0.03]
["bitfinex","SOLUSD",1757001584592,38.14,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757001585709,29.99999999,204.21,204.19,0.03]
["bitfinex","SOLUSD",1757001586100,38.14,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757001590108,29.99999999,204.21,204.19,0.03]
["bitfinex","SOLUSD",1757001590312,38.14,204.2,204.19,0.73]
["bitfinex","SOLUSD",1757001591314,38.14,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757001591712,38.86,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757001599120,40.82400953,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757001599630,2.68400953,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757001600035,40.88400953,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757001600537,2.68400953,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757001602548,40.90400953,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757001602850,74.49960354,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757001603342,89.22960354,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757001603647,146.57,204.18,204.16,0.1]
["bitfinex","SOLUSD",1757001603837,58.28,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001604144,87.32559401,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001604868,49.04559401,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001605152,87.32559401,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001605863,65.04,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001606351,65.08,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001607338,38.34,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001607544,2.68400953,204.2,204.16,0.1]
["bitfinex","SOLUSD",1757001607836,38.36,204.19,204.16,0.8]
["bitfinex","SOLUSD",1757001608045,26.0,204.17,204.16,0.8]
["bitfinex","SOLUSD",1757001608226,38.36,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001609040,39.08,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001610541,26.72,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001610727,65.12,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001611153,38.42,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001611349,26.0,204.18,204.16,0.1]
["bitfinex","SOLUSD",1757001611654,38.42,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001611864,2.68400953,204.2,204.16,0.1]
["bitfinex","SOLUSD",1757001612034,26.0,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001612253,64.42,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001612753,65.14,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001614347,197.04,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001617673,158.62,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001617862,197.04,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001618374,158.62,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001618576,65.14,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001622360,87.7023198,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001622968,67.7023198,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001624870,87.7023198,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001625587,116.02791381,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001627216,118.58973668,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001627511,80.16973668,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001627806,104.95414267,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001628294,66.57414267,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001628473,104.95414267,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001628796,104.97414267,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001632288,81.6723198,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001632601,82.3523198,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001632785,81.6723198,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001632983,43.2923198,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001633188,28.5623198,204.17,204.16,0.8]
["bitfinex","SOLUSD",1757001633377,30.05999999,204.21,204.16,0.8]
["bitfinex","SOLUSD",1757001633577,38.38,204.2,204.16,0.8]
["bitfinex","SOLUSD",1757001634078,38.38,204.2,204.17,0.7]
["bitfinex","SOLUSD",1757001634295,38.38,204.2,204.18,0.7]
["bitfinex","SOLUSD",1757001635100,10.25,204.18,204.16,0.1]
["bitfinex","SOLUSD",1757001635307,38.4,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001635798,39.08,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001636598,38.4,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001636789,39.08,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001637106,38.44,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001637594,10.25,204.18,204.16,0.1]
["bitfinex","SOLUSD",1757001637781,10.25,204.18,204.16,0.34]
["bitfinex","SOLUSD",1757001637981,10.25,204.18,204.16,0.1]
["bitfinex","SOLUSD",1757001637982,38.44,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001638694,38.44,204.17,204.16,0.34]
["bitfinex","SOLUSD",1757001639290,38.44,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001639489,38.44,204.17,204.16,0.34]
["bitfinex","SOLUSD",1757001639691,10.25,204.18,204.16,0.34]
["bitfinex","SOLUSD",1757001639899,38.44,204.17,204.16,0.34]
["bitfinex","SOLUSD",1757001640089,38.44,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001640284,10.25,204.18,204.16,0.1]
["bitfinex","SOLUSD",1757001640489,38.44,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001641178,10.25,204.18,204.16,0.34]
["bitfinex","SOLUSD",1757001641383,38.44,204.17,204.16,0.34]
["bitfinex","SOLUSD",1757001641592,38.44,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001642295,38.44,204.17,204.16,0.34]
["bitfinex","SOLUSD",1757001643605,10.25,204.18,204.16,0.34]
["bitfinex","SOLUSD",1757001643775,38.42,204.17,204.16,18.48015519]
["bitfinex","SOLUSD",1757001643982,38.42,204.17,204.16,13.93559401]
["bitfinex","SOLUSD",1757001647003,10.25,204.18,204.16,13.93559401]
["bitfinex","SOLUSD",1757001647183,10.25,204.18,204.17,18.38015519]
["bitfinex","SOLUSD",1757001647984,0.06,204.21,204.17,0.24]
["bitfinex","SOLUSD",1757001648185,9.28,204.21,204.2,4.54456118]
["bitfinex","SOLUSD",1757001648701,0.06,204.21,204.2,4.89715964]
["bitfinex","SOLUSD",1757001648886,0.06,204.21,204.2,9.44172082]
["bitfinex","SOLUSD",1757001649698,0.06,204.21,204.19,13.59559401]
["bitfinex","SOLUSD",1757001649901,0.06,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757001650096,0.06,204.21,204.2,18.14015519]
["bitfinex","SOLUSD",1757001650482,0.06,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757001652491,0.06,204.21,204.16,0.1]
["bitfinex","SOLUSD",1757001652492,26.0,204.2,204.16,0.1]
["bitfinex","SOLUSD",1757001652698,38.46,204.19,204.16,0.1]
["bitfinex","SOLUSD",1757001652888,39.17,204.19,204.16,0.1]
["bitfinex","SOLUSD",1757001653089,0.71,204.18,204.16,0.1]
["bitfinex","SOLUSD",1757001653392,0.71,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001653605,38.46,204.19,204.16,0.1]
["bitfinex","SOLUSD",1757001653805,0.71,204.18,204.16,0.1]
["bitfinex","SOLUSD",1757001654115,38.46,204.19,204.16,0.1]
["bitfinex","SOLUSD",1757001654308,0.71,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001654813,39.19,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001655409,38.46,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001656299,0.06,204.21,204.16,0.1]
["bitfinex","SOLUSD",1757001656609,0.06,204.21,204.17,13.59559401]
["bitfinex","SOLUSD",1757001657014,38.48,204.2,204.17,13.59559401]
["bitfinex","SOLUSD",1757001658210,38.48,204.2,204.19,4.54456118]
["bitfinex","SOLUSD",1757001659116,0.06,204.21,204.19,4.54456118]
["bitfinex","SOLUSD",1757001659316,0.06,204.21,204.2,18.14015519]
["bitfinex","SOLUSD",1757001659824,0.06,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757001660120,0.06,204.21,204.2,18.14015519]
["bitfinex","SOLUSD",1757001660926,0.06,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757001661098,0.06,204.21,204.2,18.14015519]
["bitfinex","SOLUSD",1757001661794,0.06,204.21,204.2,23.03731483]
["bitfinex","SOLUSD",1757001662009,0.06,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757001662237,0.06,204.21,204.2,23.03731483]
["bitfinex","SOLUSD",1757001662434,0.06,204.21,204.2,22.68471637]
["bitfinex","SOLUSD",1757001662840,0.06,204.21,204.2,23.03731483]
["bitfinex","SOLUSD",1757001663425,0.06,204.21,204.2,27.58187601]
["bitfinex","SOLUSD",1757001665046,0.06,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757001665245,0.77,204.21,204.16,0.1]
["bitfinex","SOLUSD",1757001665438,0.77,204.21,204.16,4.64456118]
["bitfinex","SOLUSD",1757001665638,0.71,204.2,204.16,0.1]
["bitfinex","SOLUSD",1757001665950,38.48,204.19,204.16,0.1]
["bitfinex","SOLUSD",1757001666338,0.71,204.18,204.16,0.1]
["bitfinex","SOLUSD",1757001666550,0.71,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001668829,39.17,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001669839,0.77,204.21,204.16,0.1]
["bitfinex","SOLUSD",1757001670027,38.46,204.17,204.16,11.06790114]
["bitfinex","SOLUSD",1757001670342,38.46,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001670537,39.17,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001671123,0.06,204.21,204.16,0.1]
["bitfinex","SOLUSD",1757001671323,0.71,204.2,204.16,0.1]
["bitfinex","SOLUSD",1757001671546,0.06,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757001671756,0.06,204.21,204.2,24.56349515]
["bitfinex","SOLUSD",1757001672543,0.06,204.21,204.2,29.46065479]
["bitfinex","SOLUSD",1757001673129,0.06,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757001673333,0.06,204.21,204.2,24.56349515]
["bitfinex","SOLUSD",1757001673548,0.06,204.21,204.2,7.26235671]
["bitfinex","SOLUSD",1757001673754,0.06,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757001674058,0.06,204.21,204.2,20.85795072]
["bitfinex","SOLUSD",1757001674745,0.77,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757001675154,0.06,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757001676255,0.77,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757001676633,26.77,204.21,204.16,0.1]
["bitfinex","SOLUSD",1757001678439,0.66,204.2,204.16,0.1]
["bitfinex","SOLUSD",1757001678639,39.18,204.19,204.16,0.1]
["bitfinex","SOLUSD",1757001679757,0.66,204.18,204.16,0.1]
["bitfinex","SOLUSD",1757001680068,0.66,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001681337,38.5,204.18,204.17,13.59559401]
["bitfinex","SOLUSD",1757001681745,38.5,204.18,204.16,20.95795072]
["bitfinex","SOLUSD",1757001681947,0.72,204.21,204.16,13.69559401]
["bitfinex","SOLUSD",1757001682153,38.5,204.2,204.17,7.26235671]
["bitfinex","SOLUSD",1757001682368,0.66,204.2,204.17,7.26235671]
["bitfinex","SOLUSD",1757001682665,0.06,204.21,204.19,20.85795072]
["bitfinex","SOLUSD",1757001682964,0.72,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757001683148,0.06,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757001683538,38.58,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757001683738,39.24,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757001686555,39.24,204.21,204.16,0.1]
["bitfinex","SOLUSD",1757001687057,39.24,204.21,204.16,13.69559401]
["bitfinex","SOLUSD",1757001687267,39.18,204.2,204.16,13.69559401]
["bitfinex","SOLUSD",1757001687566,0.66,204.19,204.16,0.1]
["bitfinex","SOLUSD",1757001687750,0.66,204.18,204.16,0.1]
["bitfinex","SOLUSD",1757001688262,38.52,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001689053,39.18,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001689950,0.06,204.21,204.16,0.1]
["bitfinex","SOLUSD",1757001690158,0.66,204.2,204.17,16.50289357]
["bitfinex","SOLUSD",1757001690345,38.5,204.19,204.18,16.50289357]
["bitfinex","SOLUSD",1757001690663,38.5,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1757001692364,39.16,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1757001695046,39.16,204.19,204.16,0.1]
["bitfinex","SOLUSD",1757001696767,38.46,204.18,204.16,0.1]
["bitfinex","SOLUSD",1757001697169,0.66,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001700592,39.08,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757001702193,0.06,204.21,204.16,0.1]
["bitfinex","SOLUSD",1757001702194,0.66,204.19,204.16,0.1]
["bitfinex","SOLUSD",1757001702377,38.42,204.18,204.17,13.59559401]
["bitfinex","SOLUSD",1757001702570,0.06,204.21,204.17,20.86068086]
["bitfinex","SOLUSD",1757001702768,0.06,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757001703067,38.52,204.21,204.2,7.26508685]
["bitfinex","SOLUSD",1757001703564,38.52,204.21,204.17,13.59559401]
["bitfinex","SOLUSD",1757001703889,38.52,204.21,204.2,7.26508685]
["bitfinex","SOLUSD",1757001704490,0.06,204.21,204.2,7.26508685]
["bitfinex","SOLUSD",1757001707801,0.06,204.21,204.2,12.16224649]
["bitfinex","SOLUSD",1757001708969,0.06,204.21,204.2,25.7578405]
["bitfinex","SOLUSD",1757001709387,0.06,204.21,204.2,18.49275365]
["bitfinex","SOLUSD",1757001709565,0.06,204.21,204.2,20.86068086]
["bitfinex","SOLUSD",1757001709768,0.06,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757001709969,0.06,204.21,204.2,20.86068086]
["bitfinex","SOLUSD",1757001710791,0.06,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757001711007,0.06,204.21,204.2,20.86068086]
["bitfinex","SOLUSD",1757001711797,0.06,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757001712000,0.06,204.21,204.2,20.86068086]
["bitfinex","SOLUSD",1757001713581,0.06,204.21,204.2,16.50013518]
["bitfinex","SOLUSD",1757001714095,0.06,204.21,204.2,21.39729482]
["bitfinex","SOLUSD",1757001715097,0.06,204.21,204.2,33.0154595]
["bitfinex","SOLUSD",1757001715679,0.06,204.21,204.2,21.39729482]
["bitfinex","SOLUSD",1757001717703,0.06,204.21,204.2,33.0154595]
["bitfinex","SOLUSD",1757001720579,0.06,204.21,204.2,33.50517546]
["bitfinex","SOLUSD",1757001720781,0.06,204.22,204.21,13.59559401]
["bitfinex","SOLUSD",1757001721103,0.06,204.23,204.21,16.50013518]
["bitfinex","SOLUSD",1757001721286,0.06,204.24,204.23,39.59559401]
["bitfinex","SOLUSD",1757001721479,0.06,204.25,204.23,39.59559401]
["bitfinex","SOLUSD",1757001721480,0.06,204.25,204.24,13.59559401]
["bitfinex","SOLUSD",1757001721701,0.06,204.25,204.24,14.08521406]
["bitfinex","SOLUSD",1757001722092,0.06,204.3,204.24,16.98975523]
["bitfinex","SOLUSD",1757001722401,0.06,204.3,204.25,16.50013518]
["bitfinex","SOLUSD",1757001722601,0.06,204.3,204.25,21.39609601]
["bitfinex","SOLUSD",1757001723101,0.06,204.3,204.26,13.59559401]
["bitfinex","SOLUSD",1757001723405,0.06,204.3,204.29,28.11829986]
["bitfinex","SOLUSD",1757001723702,0.06,204.3,204.29,28.60780008]
["bitfinex","SOLUSD",1757001724076,0.86,204.39,204.3,39.59559401]
["bitfinex","SOLUSD",1757001724282,0.86,204.39,204.38,16.50013518]
["bitfinex","SOLUSD",1757001725592,0.2,204.39,204.38,16.50013518]
["bitfinex","SOLUSD",1757001725912,0.2,204.4,204.39,13.59559401]
["bitfinex","SOLUSD",1757001726115,0.2,204.4,204.39,28.11829986]
["bitfinex","SOLUSD",1757001726785,0.2,204.4,204.39,33.01090713]
["bitfinex","SOLUSD",1757001727387,0.2,204.4,204.39,18.48820128]
["bitfinex","SOLUSD",1757001727587,0.2,204.4,204.39,33.01090713]
["bitfinex","SOLUSD",1757001727803,0.2,204.4,204.39,18.48820128]
["bitfinex","SOLUSD",1757001727995,0.2,204.4,204.39,33.01090713]
["bitfinex","SOLUSD",1757001730011,0.2,204.4,204.39,21.39274245]
["bitfinex","SOLUSD",1757001730392,0.2,204.4,204.39,18.48820128]
["bitfinex","SOLUSD",1757001730606,0.2,204.4,204.39,21.39274245]
["bitfinex","SOLUSD",1757001733821,0.2,204.42,204.39,33.01090713]
["bitfinex","SOLUSD",1757001734118,0.2,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1757001734414,0.2,204.42,204.41,16.50013518]
["bitfinex","SOLUSD",1757001734797,0.06,204.43,204.41,16.50013518]
["bitfinex","SOLUSD",1757001734995,0.06,204.43,204.42,16.50013518]
["bitfinex","SOLUSD",1757001735510,0.06,204.43,204.42,18.12191907]
["bitfinex","SOLUSD",1757001735909,0.06,204.43,204.42,23.01380831]
["bitfinex","SOLUSD",1757001736293,0.06,204.43,204.42,61.35380831]
["bitfinex","SOLUSD",1757001736492,0.06,204.43,204.42,23.01380831]
["bitfinex","SOLUSD",1757001736699,0.06,204.43,204.42,61.33380831]
["bitfinex","SOLUSD",1757001736899,0.06,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1757001737101,0.06,204.44,204.43,18.12191907]
["bitfinex","SOLUSD",1757001738020,0.06,204.44,204.43,23.50273401]
["bitfinex","SOLUSD",1757001738823,0.06,204.46,204.45,39.59559401]
["bitfinex","SOLUSD",1757001739021,0.06,204.48,204.46,18.12191907]
["bitfinex","SOLUSD",1757001739915,0.06,204.48,204.46,61.31285128]
["bitfinex","SOLUSD",1757001741805,0.06,204.54,204.49,39.59559401]
["bitfinex","SOLUSD",1757001742001,0.06,204.54,204.53,44.12191907]
["bitfinex","SOLUSD",1757001742219,0.06,204.54,204.53,83.34191907]
["bitfinex","SOLUSD",1757001742424,0.06,204.54,204.53,87.23577847]
["bitfinex","SOLUSD",1757001742898,0.68,204.6,204.54,13.59559401]
["bitfinex","SOLUSD",1757001743106,0.68,204.6,204.59,18.12191907]
["bitfinex","SOLUSD",1757001743821,0.68,204.62,204.6,13.59559401]
["bitfinex","SOLUSD",1757001744016,0.68,204.62,204.61,18.12191907]
["bitfinex","SOLUSD",1757001744712,0.68,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1757001745015,0.68,204.62,204.61,18.12191907]
["bitfinex","SOLUSD",1757001752632,0.68,204.62,204.61,23.00926572]
["bitfinex","SOLUSD",1757001753221,26.0,204.68,204.62,13.59559401]
["bitfinex","SOLUSD",1757001753409,0.68,204.64,204.62,13.59559401]
["bitfinex","SOLUSD",1757001753609,0.68,204.64,204.63,23.00878805]
["bitfinex","SOLUSD",1757001753834,26.0,204.68,204.64,13.59559401]
["bitfinex","SOLUSD",1757001754020,26.0,204.68,204.63,13.59559401]
["bitfinex","SOLUSD",1757001754339,3.9110972,204.74,204.63,18.12191907]
["bitfinex","SOLUSD",1757001754340,0.68,204.67,204.63,18.12191907]
["bitfinex","SOLUSD",1757001754629,0.68,204.66,204.62,13.59559401]
["bitfinex","SOLUSD",1757001754824,0.68,204.65,204.61,13.59559401]
["bitfinex","SOLUSD",1757001755025,0.68,204.64,204.61,13.59559401]
["bitfinex","SOLUSD",1757001755203,0.68,204.63,204.61,13.59559401]
["bitfinex","SOLUSD",1757001755409,0.68,204.63,204.61,4.52632506]
["bitfinex","SOLUSD",1757001755608,0.68,204.62,204.61,4.52632506]
["bitfinex","SOLUSD",1757001756313,0.68,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1757001759132,0.74,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1757001763555,0.06,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1757001763749,0.06,204.62,204.61,18.1151178]
["bitfinex","SOLUSD",1757001764121,0.74,204.62,204.61,18.1151178]
["bitfinex","SOLUSD",1757001764625,0.06,204.62,204.61,18.1151178]
["bitfinex","SOLUSD",1757001765245,0.06,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1757001765447,0.06,204.62,204.61,18.1151178]
["bitfinex","SOLUSD",1757001766123,0.74,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1757001766320,5.25952379,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1757001768139,0.74,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1757001768348,5.25952379,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1757001768946,0.74,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1757001769139,5.25952379,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1757001771248,39.6,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1757001771452,44.11952379,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1757001771963,0.74,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1757001772128,39.6,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1757001772529,44.11952379,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1757001773855,5.25952379,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1757001774060,44.07952379,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1757001775173,44.07952379,204.62,204.54,0.03]
["bitfinex","SOLUSD",1757001775368,4.51952379,204.58,204.54,0.03]
["bitfinex","SOLUSD",1757001775560,38.8,204.57,204.54,0.03]
["bitfinex","SOLUSD",1757001775762,39.45,204.57,204.54,0.03]
["bitfinex","SOLUSD",1757001775957,43.31952379,204.57,204.54,0.03]
["bitfinex","SOLUSD",1757001776260,0.65,204.56,204.54,0.03]
["bitfinex","SOLUSD",1757001777773,38.8,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757001778149,39.45,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757001778364,43.96952379,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757001778857,43.96952379,204.55,204.51,0.03]
["bitfinex","SOLUSD",1757001779051,4.51952379,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757001779252,38.8,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757001779553,43.96952379,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757001782663,43.96952379,204.52,204.49,0.03]
["bitfinex","SOLUSD",1757001782861,4.51952379,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757001783163,9.03904758,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757001783477,5.16952379,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757001783862,43.92952379,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757001784157,5.16952379,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757001784375,43.92952379,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757001784875,0.65,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757001785082,43.92952379,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757001785269,39.41,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757001785468,43.92952379,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757001785668,3.97356363,204.55,204.49,0.03]
["bitfinex","SOLUSD",1757001785669,4.51952379,204.51,204.49,0.03]
["bitfinex","SOLUSD",1757001785880,5.16952379,204.52,204.49,0.03]
["bitfinex","SOLUSD",1757001786181,38.76,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757001786366,5.16952379,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757001786566,43.27952379,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757001786769,38.76,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757001787782,43.92952379,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757001788173,5.16952379,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757001788479,38.74,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757001788989,0.65,204.52,204.49,0.03]
["bitfinex","SOLUSD",1757001789168,132.9,204.59,204.51,4.51952379]
["bitfinex","SOLUSD",1757001789169,31.16952379,204.56,204.51,4.51952379]
["bitfinex","SOLUSD",1757001789371,4.51952379,204.56,204.51,4.51952379]
["bitfinex","SOLUSD",1757001789670,39.39,204.55,204.51,4.51952379]
["bitfinex","SOLUSD",1757001790190,5.16952379,204.58,204.53,4.51952379]
["bitfinex","SOLUSD",1757001790483,38.74,204.57,204.53,4.51952379]
["bitfinex","SOLUSD",1757001790664,38.74,204.57,204.52,18.1151178]
["bitfinex","SOLUSD",1757001790866,0.65,204.56,204.52,18.1151178]
["bitfinex","SOLUSD",1757001791289,5.16952379,204.58,204.52,23.00446498]
["bitfinex","SOLUSD",1757001791475,0.06,204.65,204.54,4.51952379]
["bitfinex","SOLUSD",1757001791670,5.16952379,204.6,204.54,4.51952379]
["bitfinex","SOLUSD",1757001791987,0.65,204.59,204.53,13.59559401]
["bitfinex","SOLUSD",1757001792189,0.65,204.59,204.56,13.59559401]
["bitfinex","SOLUSD",1757001793575,0.06,204.58,204.56,18.1151178]
["bitfinex","SOLUSD",1757001793787,38.7,204.57,204.56,18.1151178]
["bitfinex","SOLUSD",1757001794190,38.7,204.57,204.56,13.59559401]
["bitfinex","SOLUSD",1757001794487,0.06,204.58,204.56,18.1151178]
["bitfinex","SOLUSD",1757001794791,38.68,204.57,204.56,18.1151178]
["bitfinex","SOLUSD",1757001794988,38.68,204.57,204.56,23.00357895]
["bitfinex","SOLUSD",1757001795293,0.06,204.58,204.56,23.00357895]
["bitfinex","SOLUSD",1757001795592,38.74,204.58,204.57,4.51952379]
["bitfinex","SOLUSD",1757001795790,38.74,204.58,204.56,18.1151178]
["bitfinex","SOLUSD",1757001796992,38.74,204.58,204.56,23.00352459]
["bitfinex","SOLUSD",1757001797197,38.74,204.58,204.57,4.51952379]
["bitfinex","SOLUSD",1757001797699,0.06,204.58,204.57,2.89440629]
["bitfinex","SOLUSD",1757001797907,0.06,204.58,204.57,16.5500003]
["bitfinex","SOLUSD",1757001798582,0.06,204.6,204.59,28.06762546]
["bitfinex","SOLUSD",1757001798782,0.06,204.6,204.59,28.5564079]
["bitfinex","SOLUSD",1757001798981,0.06,204.6,204.59,33.44423232]
["bitfinex","SOLUSD",1757001799593,0.06,204.62,204.6,13.59559401]
["bitfinex","SOLUSD",1757001799902,0.06,204.62,204.61,16.97873496]
["bitfinex","SOLUSD",1757001801285,0.06,204.62,204.61,21.86608161]
["bitfinex","SOLUSD",1757001803208,0.06,204.62,204.61,18.97167532]
["bitfinex","SOLUSD",1757001803396,0.06,204.62,204.61,21.86608161]
["bitfinex","SOLUSD",1757001805598,0.06,204.65,204.62,13.59559401]
["bitfinex","SOLUSD",1757001805803,0.06,204.65,204.64,16.4900003]
["bitfinex","SOLUSD",1757001806894,0.06,204.65,204.64,13.59559401]
["bitfinex","SOLUSD",1757001807105,0.06,204.65,204.64,16.4900003]
["bitfinex","SOLUSD",1757001807394,0.06,204.67,204.65,13.59559401]
["bitfinex","SOLUSD",1757001807701,0.06,204.67,204.63,26.48868689]
["bitfinex","SOLUSD",1757001807702,0.06,204.67,204.66,21.37615294]
["bitfinex","SOLUSD",1757001808095,0.06,204.67,204.66,18.48174665]
["bitfinex","SOLUSD",1757001808296,0.78,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1757001808519,0.78,204.67,204.66,16.4900003]
["bitfinex","SOLUSD",1757001808705,0.78,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1757001809024,0.78,204.67,204.66,16.4900003]
["bitfinex","SOLUSD",1757001809899,0.78,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1757001815510,0.78,204.67,204.66,16.4900003]
["bitfinex","SOLUSD",1757001816827,0.06,204.67,204.66,21.37615294]
["bitfinex","SOLUSD",1757001817191,0.06,204.67,204.66,16.4900003]
["bitfinex","SOLUSD",1757001817395,0.78,204.67,204.66,16.4900003]
["bitfinex","SOLUSD",1757001818019,0.78,204.67,204.66,21.37615294]
["bitfinex","SOLUSD",1757001818227,0.06,204.67,204.66,21.37615294]
["bitfinex","SOLUSD",1757001819208,0.06,204.67,204.66,18.48174665]
["bitfinex","SOLUSD",1757001819407,0.06,204.67,204.66,21.37615294]
["bitfinex","SOLUSD",1757001820915,0.78,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1757001821116,0.78,204.67,204.66,16.4900003]
["bitfinex","SOLUSD",1757001821999,0.78,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1757001822705,0.78,204.67,204.62,13.59559401]
["bitfinex","SOLUSD",1757001822706,8.5603202,204.67,204.62,13.59559401]
["bitfinex","SOLUSD",1757001822908,2.89440629,204.65,204.62,13.59559401]
["bitfinex","SOLUSD",1757001823133,0.72,204.64,204.61,13.59559401]
["bitfinex","SOLUSD",1757001823346,0.72,204.63,204.61,13.59559401]
["bitfinex","SOLUSD",1757001823508,0.72,204.62,204.58,16.4900003]
["bitfinex","SOLUSD",1757001823713,2.89440629,204.63,204.58,16.4900003]
["bitfinex","SOLUSD",1757001823714,0.72,204.61,204.58,16.4900003]
["bitfinex","SOLUSD",1757001823924,0.72,204.6,204.53,26.0]
["bitfinex","SOLUSD",1757001824253,3.61440629,204.59,204.54,17.58696451]
["bitfinex","SOLUSD",1757001824542,0.72,204.58,204.55,13.59559401]
["bitfinex","SOLUSD",1757001824715,0.72,204.57,204.55,13.59559401]
["bitfinex","SOLUSD",1757001825033,0.72,204.57,204.55,2.89440629]
["bitfinex","SOLUSD",1757001825333,4.88698019,204.63,204.56,16.4900003]
["bitfinex","SOLUSD",1757001825334,0.72,204.6,204.56,16.4900003]
["bitfinex","SOLUSD",1757001825535,0.72,204.59,204.58,13.59559401]
["bitfinex","SOLUSD",1757001825726,4.88698019,204.63,204.58,13.59559401]
["bitfinex","SOLUSD",1757001825727,4.8868876,204.63,204.58,13.59559401]
["bitfinex","SOLUSD",1757001825901,39.32,204.62,204.6,13.59559401]
["bitfinex","SOLUSD",1757001826107,0.72,204.61,204.6,13.59559401]
["bitfinex","SOLUSD",1757001826528,0.72,204.61,204.58,13.59559401]
["bitfinex","SOLUSD",1757001826731,0.72,204.6,204.56,13.59559401]
["bitfinex","SOLUSD",1757001827037,0.72,204.59,204.56,13.59559401]
["bitfinex","SOLUSD",1757001827230,17.10153424,204.66,204.56,13.59559401]
["bitfinex","SOLUSD",1757001827413,0.72,204.58,204.56,16.4900003]
["bitfinex","SOLUSD",1757001827609,0.72,204.57,204.56,16.4900003]
["bitfinex","SOLUSD",1757001827818,0.72,204.6,204.56,16.4900003]
["bitfinex","SOLUSD",1757001828110,0.72,204.59,204.58,13.59559401]
["bitfinex","SOLUSD",1757001828826,0.72,204.59,204.56,16.4900003]
["bitfinex","SOLUSD",1757001829030,0.72,204.58,204.56,16.5200003]
["bitfinex","SOLUSD",1757001829442,2.89440629,204.6,204.56,0.03]
["bitfinex","SOLUSD",1757001829644,0.72,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757001829813,0.72,204.57,204.56,2.92440629]
["bitfinex","SOLUSD",1757001830024,3.61440629,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757001831230,29.61440629,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757001832338,44.18830229,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757001832524,47.08270858,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757001833625,47.08270858,204.57,204.53,0.03]
["bitfinex","SOLUSD",1757001833938,2.89440629,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757001834136,46.36342555,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757001834336,47.08342555,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757001835541,44.16901926,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757001835737,47.06342555,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757001836743,28.89440629,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757001837130,29.61440629,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757001837437,31.60949735,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757001837633,73.06390364,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757001838827,73.08390364,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757001839519,31.60949735,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757001839726,73.06390364,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757001840127,31.60949735,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757001840340,73.06390364,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757001840745,2.89440629,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757001840935,7.78438184,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757001841135,19.362007,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757001841337,20.082007,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757001842545,8.50438184,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757001842744,42.21440629,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757001843755,2.89440629,204.51,204.49,0.03]
["bitfinex","SOLUSD",1757001843926,38.6,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757001844125,26.0,204.51,204.49,0.03]
["bitfinex","SOLUSD",1757001844325,38.6,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757001845035,31.60939692,204.53,204.49,0.03]
["bitfinex","SOLUSD",1757001845240,2.89440629,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757001846182,39.34,204.52,204.49,0.03]
["bitfinex","SOLUSD",1757001846327,3.61440629,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757001846528,0.06,204.51,204.49,0.03]
["bitfinex","SOLUSD",1757001846736,0.06,204.51,204.5,16.5800003]
["bitfinex","SOLUSD",1757001847131,0.06,204.51,204.5,16.4900003]
["bitfinex","SOLUSD",1757001847532,0.06,204.51,204.5,13.59559401]
["bitfinex","SOLUSD",1757001847740,0.06,204.51,204.5,16.4900003]
["bitfinex","SOLUSD",1757001847961,0.06,204.51,204.5,2.89440629]
["bitfinex","SOLUSD",1757001848348,0.06,204.51,204.5,7.87438184]
["bitfinex","SOLUSD",1757001851752,0.06,204.51,204.5,33.04760101]
["bitfinex","SOLUSD",1757001852075,0.06,204.51,204.5,35.00699262]
["bitfinex","SOLUSD",1757001852458,0.06,204.54,204.51,13.59559401]
["bitfinex","SOLUSD",1757001852661,0.06,204.54,204.53,16.4900003]
["bitfinex","SOLUSD",1757001852970,0.06,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1757001853164,0.06,204.54,204.53,13.68559401]
["bitfinex","SOLUSD",1757001853475,0.06,204.54,204.53,16.5800003]
["bitfinex","SOLUSD",1757001853688,0.06,204.54,204.53,21.46925859]
["bitfinex","SOLUSD",1757001853974,0.06,204.54,204.53,18.5748523]
["bitfinex","SOLUSD",1757001854180,0.06,204.54,204.53,21.46925859]
["bitfinex","SOLUSD",1757001855580,0.06,204.54,204.53,21.37925859]
["bitfinex","SOLUSD",1757001857675,0.06,204.54,204.53,23.00822728]
["bitfinex","SOLUSD",1757001858875,0.06,204.54,204.53,23.09822728]
["bitfinex","SOLUSD",1757001859980,0.06,204.54,204.53,24.96733099]
["bitfinex","SOLUSD",1757001860178,0.06,204.54,204.53,23.00822728]
["bitfinex","SOLUSD",1757001860861,0.06,204.54,204.53,18.4848523]
["bitfinex","SOLUSD",1757001861060,0.06,204.54,204.53,23.00822728]
["bitfinex","SOLUSD",1757001861473,0.06,204.54,204.53,23.09822728]
["bitfinex","SOLUSD",1757001861668,0.06,204.54,204.53,18.5748523]
["bitfinex","SOLUSD",1757001861873,0.06,204.54,204.53,23.09822728]
["bitfinex","SOLUSD",1757001862464,0.06,204.56,204.54,13.59559401]
["bitfinex","SOLUSD",1757001862779,0.06,204.56,204.55,18.11896899]
["bitfinex","SOLUSD",1757001863081,0.06,204.56,204.55,27.61851926]
["bitfinex","SOLUSD",1757001863466,0.06,204.56,204.55,18.48437425]
["bitfinex","SOLUSD",1757001863975,0.06,204.56,204.55,23.00774923]
["bitfinex","SOLUSD",1757001864174,0.06,204.56,204.55,23.09774923]
["bitfinex","SOLUSD",1757001864684,0.06,204.56,204.55,27.62112421]
["bitfinex","SOLUSD",1757001864885,0.06,204.56,204.55,23.09774923]
["bitfinex","SOLUSD",1757001865091,0.06,204.56,204.55,27.62112421]
["bitfinex","SOLUSD",1757001865264,0.69,204.65,204.56,13.59559401]
["bitfinex","SOLUSD",1757001865469,0.69,204.66,204.65,13.59559401]
["bitfinex","SOLUSD",1757001865668,0.69,204.66,204.65,23.00536038]
["bitfinex","SOLUSD",1757001865899,0.06,204.67,204.65,23.00536038]
["bitfinex","SOLUSD",1757001866084,0.06,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1757001866390,0.75,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1757001867387,0.75,204.67,204.66,18.11896899]
["bitfinex","SOLUSD",1757001867597,0.75,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1757001868200,0.75,204.67,204.66,23.00512163]
["bitfinex","SOLUSD",1757001868405,0.75,204.67,204.66,18.11896899]
["bitfinex","SOLUSD",1757001868574,0.75,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1757001869272,10.15928889,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1757001869471,5.27337498,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1757001869691,0.75,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1757001869884,5.27337498,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1757001870190,5.27337498,204.67,204.56,38.8]
["bitfinex","SOLUSD",1757001870191,5.27337498,204.67,204.6,18.11896899]
["bitfinex","SOLUSD",1757001870496,4.52337498,204.65,204.58,13.59559401]
["bitfinex","SOLUSD",1757001870678,5.21337498,204.64,204.6,13.59559401]
["bitfinex","SOLUSD",1757001870875,0.69,204.63,204.6,13.59559401]
["bitfinex","SOLUSD",1757001871187,0.69,204.63,204.62,13.59559401]
["bitfinex","SOLUSD",1757001871577,0.69,204.66,204.62,4.52337498]
["bitfinex","SOLUSD",1757001871770,0.06,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1757001871994,0.06,204.67,204.65,18.11896899]
["bitfinex","SOLUSD",1757001872171,0.75,204.67,204.65,18.11896899]
["bitfinex","SOLUSD",1757001872587,0.69,204.66,204.65,13.59559401]
["bitfinex","SOLUSD",1757001872988,0.06,204.67,204.65,13.59559401]
["bitfinex","SOLUSD",1757001872989,0.75,204.67,204.65,4.52337498]
["bitfinex","SOLUSD",1757001873189,0.06,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1757001873595,0.06,204.67,204.65,13.59559401]
["bitfinex","SOLUSD",1757001873801,0.06,204.67,204.65,18.11896899]
["bitfinex","SOLUSD",1757001873996,0.06,204.67,204.66,4.52337498]
["bitfinex","SOLUSD",1757001875280,0.06,204.67,204.66,9.40952762]
["bitfinex","SOLUSD",1757001875699,0.06,204.67,204.66,23.00512163]
["bitfinex","SOLUSD",1757001875881,0.75,204.67,204.66,23.00512163]
["bitfinex","SOLUSD",1757001876075,0.06,204.67,204.66,23.00512163]
["bitfinex","SOLUSD",1757001876278,0.75,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1757001879098,0.06,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1757001879402,0.06,204.67,204.66,23.00512163]
["bitfinex","SOLUSD",1757001882013,0.75,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1757001882712,0.75,204.67,204.66,18.11896899]
["bitfinex","SOLUSD",1757001882917,0.06,204.67,204.66,18.11896899]
["bitfinex","SOLUSD",1757001883216,0.06,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1757001883421,0.75,204.67,204.66,18.11896899]
["bitfinex","SOLUSD",1757001883594,0.06,204.67,204.66,18.11896899]
["bitfinex","SOLUSD",1757001883994,0.06,204.67,204.66,23.00512163]
["bitfinex","SOLUSD",1757001886318,0.06,204.67,204.66,23.09512163]
["bitfinex","SOLUSD",1757001886517,0.06,204.67,204.66,23.00512163]
["bitfinex","SOLUSD",1757001888499,0.06,204.67,204.66,23.09512163]
["bitfinex","SOLUSD",1757001888696,0.06,204.67,204.66,19.06036191]
["bitfinex","SOLUSD",1757001888901,0.06,204.67,204.66,23.00512163]
["bitfinex","SOLUSD",1757001889104,0.06,204.67,204.66,18.48174665]
["bitfinex","SOLUSD",1757001890521,0.06,204.67,204.66,23.00512163]
["bitfinex","SOLUSD",1757001891330,0.06,204.67,204.66,18.48174665]
["bitfinex","SOLUSD",1757001891922,0.76,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1757001892311,0.06,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1757001892710,0.06,204.67,204.66,18.48174665]
["bitfinex","SOLUSD",1757001893207,0.06,204.67,204.66,23.00512163]
["bitfinex","SOLUSD",1757001893520,0.06,204.67,204.66,23.09512163]
["bitfinex","SOLUSD",1757001894813,0.06,204.67,204.66,25.05278711]
["bitfinex","SOLUSD",1757001895419,0.06,204.67,204.66,20.52941213]
["bitfinex","SOLUSD",1757001895724,0.06,204.67,204.66,62.00512163]
["bitfinex","SOLUSD",1757001895925,0.06,204.67,204.66,23.00512163]
["bitfinex","SOLUSD",1757001897228,0.06,204.67,204.66,23.09512163]
["bitfinex","SOLUSD",1757001897411,0.06,204.67,204.66,18.57174665]
["bitfinex","SOLUSD",1757001897726,0.06,204.67,204.66,23.00512163]
["bitfinex","SOLUSD",1757001898519,0.06,204.67,204.66,23.09512163]
["bitfinex","SOLUSD",1757001899109,0.06,204.67,204.66,18.48174665]
["bitfinex","SOLUSD",1757001899309,0.06,204.67,204.66,23.09512163]
["bitfinex","SOLUSD",1757001899609,0.06,204.67,204.66,23.00512163]
["bitfinex","SOLUSD",1757001899814,0.06,204.67,204.66,25.05278712]
["bitfinex","SOLUSD",1757001900210,0.06,204.67,204.66,24.96278712]
["bitfinex","SOLUSD",1757001900433,0.06,204.67,204.66,25.05278712]
["bitfinex","SOLUSD",1757001900623,0.06,204.7,204.67,13.59559401]
["bitfinex","SOLUSD",1757001900827,0.06,204.7,204.69,18.11896899]
["bitfinex","SOLUSD",1757001901332,0.06,204.7,204.69,18.69751264]
["bitfinex","SOLUSD",1757001901539,0.06,204.7,204.69,23.58294915]
["bitfinex","SOLUSD",1757001901720,0.06,204.7,204.69,25.54042303]
["bitfinex","SOLUSD",1757001902127,1e-08,204.7,204.69,25.54042303]
["bitfinex","SOLUSD",1757001902310,1e-08,204.7,204.69,30.06379801]
["bitfinex","SOLUSD",1757001902507,1e-08,204.7,204.69,64.50042303]
["bitfinex","SOLUSD",1757001902712,1e-08,204.7,204.69,64.48042303]
["bitfinex","SOLUSD",1757001902907,1e-08,204.7,204.69,69.00379801]
["bitfinex","SOLUSD",1757001903125,0.06,204.72,204.69,21.01704805]
["bitfinex","SOLUSD",1757001903329,0.06,204.72,204.71,18.11896899]
["bitfinex","SOLUSD",1757001903630,0.06,204.72,204.71,18.96904914]
["bitfinex","SOLUSD",1757001903934,0.06,204.72,204.71,38.2613232]
["bitfinex","SOLUSD",1757001904146,0.06,204.72,204.71,33.1594523]
["bitfinex","SOLUSD",1757001904311,0.76,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1757001904633,5.28337498,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1757001905419,9.80674996,204.72,204.6,4.52337498]
["bitfinex","SOLUSD",1757001905628,4.52337498,204.65,204.61,4.88734665]
["bitfinex","SOLUSD",1757001905827,0.7,204.64,204.61,4.88734665]
["bitfinex","SOLUSD",1757001906030,0.7,204.64,204.62,13.59559401]
["bitfinex","SOLUSD",1757001906333,0.7,204.67,204.64,13.59559401]
["bitfinex","SOLUSD",1757001906533,0.7,204.69,204.67,13.59559401]
["bitfinex","SOLUSD",1757001906718,4.52337498,204.71,204.67,13.59559401]
["bitfinex","SOLUSD",1757001906719,0.7,204.68,204.67,13.59559401]
["bitfinex","SOLUSD",1757001907028,0.7,204.68,204.66,13.59559401]
["bitfinex","SOLUSD",1757001907235,0.7,204.67,204.65,18.11896899]
["bitfinex","SOLUSD",1757001907816,0.06,204.72,204.66,4.88615264]
["bitfinex","SOLUSD",1757001908013,4.52337498,204.67,204.65,13.59559401]
["bitfinex","SOLUSD",1757001908330,0.7,204.66,204.64,13.59559401]
["bitfinex","SOLUSD",1757001908640,0.7,204.65,204.64,13.59559401]
["bitfinex","SOLUSD",1757001908843,5.22337498,204.65,204.6,13.59559401]
["bitfinex","SOLUSD",1757001909137,0.7,204.65,204.62,13.59559401]
["bitfinex","SOLUSD",1757001909321,0.7,204.64,204.62,13.59559401]
["bitfinex","SOLUSD",1757001909518,0.7,204.63,204.62,13.59559401]
["bitfinex","SOLUSD",1757001909738,0.7,204.63,204.61,4.52337498]
["bitfinex","SOLUSD",1757001909739,0.7,204.63,204.61,18.48290702]
["bitfinex","SOLUSD",1757001909944,0.7,204.62,204.61,18.48290702]
["bitfinex","SOLUSD",1757001910517,0.7,204.62,204.61,23.006282]
["bitfinex","SOLUSD",1757001910929,0.7,204.62,204.61,18.48290702]
["bitfinex","SOLUSD",1757001911129,5.22337498,204.62,204.6,13.59559401]
["bitfinex","SOLUSD",1757001911328,0.7,204.61,204.6,13.59559401]
["bitfinex","SOLUSD",1757001911835,0.7,204.65,204.61,4.88734665]
["bitfinex","SOLUSD",1757001912037,0.7,204.64,204.61,4.88734665]
["bitfinex","SOLUSD",1757001912234,0.7,204.63,204.61,9.41072163]
["bitfinex","SOLUSD",1757001912625,0.7,204.63,204.61,4.88734665]
["bitfinex","SOLUSD",1757001912943,4.52337498,204.69,204.63,13.59559401]
["bitfinex","SOLUSD",1757001913130,4.52337498,204.69,204.61,17.10571329]
["bitfinex","SOLUSD",1757001913131,4.52337498,204.69,204.62,13.59559401]
["bitfinex","SOLUSD",1757001913329,0.7,204.68,204.65,13.59559401]
["bitfinex","SOLUSD",1757001913545,0.7,204.67,204.65,13.59559401]
["bitfinex","SOLUSD",1757001913841,0.7,204.66,204.65,18.4819854]
["bitfinex","SOLUSD",1757001914144,0.7,204.66,204.62,4.88706898]
["bitfinex","SOLUSD",1757001914345,0.7,204.65,204.61,4.52337498]
["bitfinex","SOLUSD",1757001914526,0.7,204.64,204.62,13.59559401]
["bitfinex","SOLUSD",1757001914726,0.7,204.64,204.62,18.11896899]
["bitfinex","SOLUSD",1757001914953,4.88519785,204.7,204.59,4.88782442]
["bitfinex","SOLUSD",1757001914954,4.52337498,204.69,204.64,13.59559401]
["bitfinex","SOLUSD",1757001915244,0.7,204.67,204.64,4.52337498]
["bitfinex","SOLUSD",1757001916034,0.7,204.67,204.63,13.59559401]
["bitfinex","SOLUSD",1757001916226,0.7,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1757001917250,0.7,204.67,204.66,18.48174665]
["bitfinex","SOLUSD",1757001919848,0.67,204.69,204.66,21.37349637]
["bitfinex","SOLUSD",1757001920153,0.67,204.68,204.66,21.37349637]
["bitfinex","SOLUSD",1757001920536,2.89174972,204.72,204.66,4.88615264]
["bitfinex","SOLUSD",1757001921043,2.89174972,204.72,204.66,16.48734373]
["bitfinex","SOLUSD",1757001921448,2.89174972,204.73,204.68,16.48734373]
["bitfinex","SOLUSD",1757001921656,42.21174972,204.74,204.68,16.48734373]
["bitfinex","SOLUSD",1757001922355,42.21174972,204.74,204.69,13.59559401]
["bitfinex","SOLUSD",1757001922644,3.56174972,204.73,204.68,2.89174972]
["bitfinex","SOLUSD",1757001922848,0.67,204.72,204.67,4.88591391]
["bitfinex","SOLUSD",1757001923150,0.67,204.71,204.69,13.59559401]
["bitfinex","SOLUSD",1757001923354,0.67,204.7,204.66,18.48169716]
["bitfinex","SOLUSD",1757001923647,0.67,204.69,204.66,18.48169716]
["bitfinex","SOLUSD",1757001923827,0.67,204.72,204.66,19.19169716]
["bitfinex","SOLUSD",1757001924030,2.89174972,204.7,204.68,13.59559401]
["bitfinex","SOLUSD",1757001924231,3.56174972,204.69,204.68,13.59559401]
["bitfinex","SOLUSD",1757001924453,3.56174972,204.69,204.66,13.59559401]
["bitfinex","SOLUSD",1757001924630,3.56174972,204.68,204.66,13.59559401]
["bitfinex","SOLUSD",1757001924955,0.67,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1757001925163,0.67,204.67,204.65,13.62559401]
["bitfinex","SOLUSD",1757001925362,0.67,204.66,204.65,13.62559401]
["bitfinex","SOLUSD",1757001925547,0.67,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001926051,43.04174972,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001926862,43.02174972,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001928256,47.90790236,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001929663,43.00174972,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001929867,42.98174972,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001930068,3.56174972,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001930247,42.98174972,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001930767,0.67,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001930969,42.96174972,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001931149,0.67,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001931353,3.56174972,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001931759,42.96174972,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001932263,13.59559401,204.75,204.65,0.03]
["bitfinex","SOLUSD",1757001932264,13.59559401,204.75,204.7,13.59559401]
["bitfinex","SOLUSD",1757001932570,94.55,204.77,204.74,16.48734373]
["bitfinex","SOLUSD",1757001932776,40.05,204.76,204.73,13.59559401]
["bitfinex","SOLUSD",1757001933267,0.67,204.75,204.73,13.59559401]
["bitfinex","SOLUSD",1757001933460,40.03,204.75,204.73,16.48734373]
["bitfinex","SOLUSD",1757001933660,94.55,204.77,204.73,16.48734373]
["bitfinex","SOLUSD",1757001933859,39.34,204.76,204.74,2.89174972]
["bitfinex","SOLUSD",1757001934169,39.34,204.76,204.73,13.59559401]
["bitfinex","SOLUSD",1757001934469,39.34,204.76,204.7,13.59559401]
["bitfinex","SOLUSD",1757001934470,3.56174972,204.75,204.7,13.59559401]
["bitfinex","SOLUSD",1757001934645,0.67,204.74,204.7,13.59559401]
["bitfinex","SOLUSD",1757001935145,2.89174972,204.71,204.68,13.59559401]
["bitfinex","SOLUSD",1757001935351,2.89174972,204.69,204.65,0.03]
["bitfinex","SOLUSD",1757001935567,2.89174972,204.69,204.65,13.62559401]
["bitfinex","SOLUSD",1757001935568,7.23133802,204.68,204.65,13.62559401]
["bitfinex","SOLUSD",1757001935771,46.59133802,204.69,204.65,18.5119299]
["bitfinex","SOLUSD",1757001935951,47.26133802,204.69,204.65,18.5119299]
["bitfinex","SOLUSD",1757001936149,40.03,204.69,204.65,18.5119299]
["bitfinex","SOLUSD",1757001936470,7.23133802,204.68,204.65,0.03]
["bitfinex","SOLUSD",1757001936770,7.23133802,204.67,204.65,0.03]
["bitfinex","SOLUSD",1757001937160,7.90133802,204.68,204.65,4.91626194]
["bitfinex","SOLUSD",1757001937869,7.90133802,204.67,204.65,0.03]
["bitfinex","SOLUSD",1757001939162,0.67,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001939761,7.23133802,204.68,204.65,0.03]
["bitfinex","SOLUSD",1757001940073,7.90133802,204.68,204.65,0.03]
["bitfinex","SOLUSD",1757001940279,0.67,204.67,204.65,0.03]
["bitfinex","SOLUSD",1757001940452,7.23133802,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001940849,0.67,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001941192,39.95,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001941679,47.18133802,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001941880,39.95,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001942575,25.80577347,204.75,204.65,0.03]
["bitfinex","SOLUSD",1757001942576,0.67,204.7,204.65,0.03]
["bitfinex","SOLUSD",1757001942753,39.28,204.69,204.66,13.59559401]
["bitfinex","SOLUSD",1757001942950,39.3,204.68,204.65,13.62559401]
["bitfinex","SOLUSD",1757001943378,39.97,204.68,204.65,13.62559401]
["bitfinex","SOLUSD",1757001943676,39.97,204.68,204.67,13.59559401]
["bitfinex","SOLUSD",1757001944776,39.97,204.68,204.65,0.03]
["bitfinex","SOLUSD",1757001944983,0.67,204.67,204.65,0.03]
["bitfinex","SOLUSD",1757001945171,7.90133802,204.67,204.65,0.03]
["bitfinex","SOLUSD",1757001945378,0.67,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001945682,7.90133802,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001946664,47.18133802,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001947558,39.95,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001947761,47.18133802,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001948380,39.95,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001948969,0.67,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001949375,39.97,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001951477,52.08749066,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001952994,56.00698597,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001953793,52.04749066,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001954202,52.02749066,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001954366,12.78749066,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001954764,20.82693203,204.72,204.65,0.03]
["bitfinex","SOLUSD",1757001954967,0.7,204.69,204.65,0.03]
["bitfinex","SOLUSD",1757001955174,46.47133802,204.68,204.65,0.03]
["bitfinex","SOLUSD",1757001955591,42.83256321,204.68,204.65,0.03]
["bitfinex","SOLUSD",1757001955789,0.7,204.67,204.65,0.03]
["bitfinex","SOLUSD",1757001956689,3.59256321,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001956890,42.83256321,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001957698,39.94,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001957901,42.83256321,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001960102,47.71871585,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001960612,42.13256321,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001960787,0.7,204.68,204.65,0.03]
["bitfinex","SOLUSD",1757001960982,39.16,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001961187,3.91948323,204.71,204.65,0.03]
["bitfinex","SOLUSD",1757001961419,2.89256321,204.68,204.65,0.03]
["bitfinex","SOLUSD",1757001961582,39.14,204.67,204.65,0.03]
["bitfinex","SOLUSD",1757001962907,3.59256321,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001963431,39.12,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001963615,0.7,204.7,204.65,14.34559401]
["bitfinex","SOLUSD",1757001963956,41.99256321,204.69,204.65,14.34559401]
["bitfinex","SOLUSD",1757001964098,2.89256321,204.67,204.65,0.03]
["bitfinex","SOLUSD",1757001964296,41.99256321,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001964516,42.69256321,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001964716,39.1,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001965808,41.99256321,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001966337,42.69256321,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001968337,39.8,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001968501,42.69256321,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001969318,47.57871585,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001974349,47.45871585,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001974716,73.45871585,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001976339,34.47871585,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001976546,73.45871585,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001977041,73.41871585,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001977657,36.10780457,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001977949,75.04780457,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001978150,36.10780457,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001978630,75.02780457,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001978953,75.00780457,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001981456,49.00780457,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001981829,10.08780457,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001982034,48.96780457,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001984439,48.94780457,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001984947,5.56615264,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001985262,74.94780457,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001985760,36.08780457,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001986066,74.24780457,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001986233,30.52165193,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001986435,69.36165193,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001986734,43.36165193,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001987745,69.34165193,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001989759,64.82,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001989951,69.32165193,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001990551,43.32165193,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001990731,43.32165193,204.66,204.65,14.29559401]
["bitfinex","SOLUSD",1757001990931,43.30165193,204.66,204.65,14.29559401]
["bitfinex","SOLUSD",1757001991348,43.30165193,204.66,204.65,13.62559401]
["bitfinex","SOLUSD",1757001991954,43.98165193,204.66,204.65,13.62559401]
["bitfinex","SOLUSD",1757001992348,43.98165193,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001992556,48.86780457,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001993757,43.66615264,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001994059,43.30165193,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001995456,38.76,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001995652,43.28165193,204.66,204.65,13.62559401]
["bitfinex","SOLUSD",1757001996244,43.28165193,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001997155,43.96165193,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001997332,43.28165193,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757001999373,48.84780457,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757002000250,48.16780457,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757002000657,48.84780457,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757002000852,4.52165193,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757002001152,43.20165193,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757002002461,48.08780457,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757002002658,48.76780457,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757002006259,26.0,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757002006459,69.16165193,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757002006662,69.84165193,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757002006974,83.43724594,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757002007565,78.91559401,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757002007872,83.43724594,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757002008255,92.84576685,204.63,204.6,0.03]
["bitfinex","SOLUSD",1757002008455,9.04330386,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757002008654,47.66330386,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757002008875,48.32330386,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757002009464,48.32330386,204.61,204.56,0.03]
["bitfinex","SOLUSD",1757002009677,4.52165193,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757002009971,43.14165193,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757002010173,48.68995422,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757002010381,62.31554823,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757002017778,26.0,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002018000,69.14165193,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002018293,69.80165193,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002018589,74.69067119,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002018793,75.99102308,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002018955,76.65102308,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002020381,75.99102308,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002020962,76.65102308,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002029878,38.03102308,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002030076,76.65102308,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002031186,81.17267501,204.54,204.51,0.03]
["bitfinex","SOLUSD",1757002031497,9.41114928,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757002031694,48.03114928,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757002031870,48.69114928,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757002032379,50.65178943,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757002032972,55.17344136,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757002033905,50.65178943,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757002034271,12.03178943,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757002034497,50.65178943,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757002037586,55.17344136,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757002039084,50.65178943,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757002039471,49.02912854,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757002040210,6.8501375,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757002040506,69.47963119,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757002041108,48.36912854,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757002041310,45.4701375,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757002041607,69.47963119,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757002042108,30.85963119,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757002042403,30.85963119,204.52,204.51,0.75]
["bitfinex","SOLUSD",1757002042404,38.62,204.52,204.51,0.75]
["bitfinex","SOLUSD",1757002042583,1.96015976,204.54,204.51,3.64899104]
["bitfinex","SOLUSD",1757002042786,0.06,204.56,204.53,16.49458505]
["bitfinex","SOLUSD",1757002042987,38.62,204.55,204.53,16.49458505]
["bitfinex","SOLUSD",1757002043302,38.62,204.55,204.54,0.72]
["bitfinex","SOLUSD",1757002043303,41.51899104,204.55,204.54,0.72]
["bitfinex","SOLUSD",1757002043678,41.51899104,204.55,204.51,0.75]
["bitfinex","SOLUSD",1757002043877,2.89899104,204.52,204.51,0.75]
["bitfinex","SOLUSD",1757002044092,2.89899104,204.52,204.51,14.34559401]
["bitfinex","SOLUSD",1757002044093,41.51899104,204.52,204.51,14.34559401]
["bitfinex","SOLUSD",1757002044293,41.51899104,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757002044799,56.52458505,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757002045383,68.12054921,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757002045583,73.01004656,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757002045803,85.23378995,204.52,204.48,0.03]
["bitfinex","SOLUSD",1757002045992,2.89899104,204.49,204.48,0.03]
["bitfinex","SOLUSD",1757002046189,41.51899104,204.49,204.46,0.03]
["bitfinex","SOLUSD",1757002046491,2.89899104,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757002046710,38.62,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757002047004,42.17899104,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757002047585,51.0131464,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757002048000,12.3931464,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757002048208,47.45415536,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757002048382,11.7331464,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757002048585,47.45415536,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757002048805,28.89899104,204.47,204.46,14.34559401]
["bitfinex","SOLUSD",1757002049101,72.40968405,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757002049678,73.06968405,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757002051395,72.40968405,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757002051785,73.06968405,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757002052919,75.03080483,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757002053990,75.03080483,204.47,204.44,0.03]
["bitfinex","SOLUSD",1757002054306,38.62,204.46,204.44,0.75]
["bitfinex","SOLUSD",1757002054493,38.62,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757002054494,41.51899104,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757002054697,38.62,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757002055005,41.51899104,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757002055420,46.40992325,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757002055920,7.78992325,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757002056124,46.40992325,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757002056299,7.78992325,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757002056505,47.06992325,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757002057009,49.03104403,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757002059431,46.13205299,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757002059737,49.03104403,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757002060026,9.75104403,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757002060228,48.37104403,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757002061229,49.03104403,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757002061432,46.40992325,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757002061622,47.06992325,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757002061935,8.44992325,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757002062132,47.06992325,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757002062328,7.78992325,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757002062534,46.40992325,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757002062834,47.06992325,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757002063626,46.40992325,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757002064633,7.78992325,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757002064833,46.40992325,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757002065232,4.89093221,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757002065418,26.0,204.46,204.45,0.82]
["bitfinex","SOLUSD",1757002065622,26.0,204.46,204.45,0.1]
["bitfinex","SOLUSD",1757002065623,67.51899104,204.46,204.45,0.1]
["bitfinex","SOLUSD",1757002065829,41.51899104,204.46,204.45,0.82]
["bitfinex","SOLUSD",1757002066538,41.51899104,204.46,204.45,0.1]
["bitfinex","SOLUSD",1757002067439,46.40992325,204.46,204.45,0.1]
["bitfinex","SOLUSD",1757002068719,47.09992325,204.46,204.45,0.1]
["bitfinex","SOLUSD",1757002070847,59.32725377,204.46,204.42,0.03]
["bitfinex","SOLUSD",1757002071019,2.89899104,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757002071536,8.48064099,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757002071716,10.44214644,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757002072222,22.0381106,204.43,204.4,0.03]
["bitfinex","SOLUSD",1757002072423,14.4949552,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757002072826,15.1849552,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757002073531,20.07708376,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757002074126,22.03878161,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757002075644,10.44281745,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757002077350,22.03878161,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757002083137,9.75281745,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757002083342,22.03878161,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757002084324,26.82755533,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757002084519,26.82755533,204.41,204.39,0.03]
["bitfinex","SOLUSD",1757002084520,26.82755533,204.41,204.39,1e-08]
["bitfinex","SOLUSD",1757002084746,26.0,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757002084927,28.89899104,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757002085132,29.58899104,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757002086134,35.7538242,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757002086938,36.4438242,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757002088154,35.7538242,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757002088537,74.3738242,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757002088749,75.0638242,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757002093736,74.3738242,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757002093936,75.0638242,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757002099142,75.0638242,204.38,204.35,0.1]
["bitfinex","SOLUSD",1757002099343,2.89899104,204.36,204.35,0.1]
["bitfinex","SOLUSD",1757002099542,43.15697084,204.36,204.35,0.1]
["bitfinex","SOLUSD",1757002099753,43.84697084,204.36,204.35,0.1]
["bitfinex","SOLUSD",1757002100057,7.18914984,204.36,204.35,0.1]
["bitfinex","SOLUSD",1757002100263,46.1655045,204.36,204.35,0.1]
["bitfinex","SOLUSD",1757002100575,12.08247534,204.36,204.35,0.1]
["bitfinex","SOLUSD",1757002100868,50.70247534,204.36,204.35,0.1]
["bitfinex","SOLUSD",1757002101437,49.99247534,204.36,204.35,0.78]
["bitfinex","SOLUSD",1757002101654,49.99247534,204.36,204.35,0.1]
["bitfinex","SOLUSD",1757002101854,45.4555045,204.36,204.35,0.1]
["bitfinex","SOLUSD",1757002102364,11.39247534,204.36,204.35,0.1]
["bitfinex","SOLUSD",1757002102574,49.99247534,204.36,204.35,0.1]
["bitfinex","SOLUSD",1757002102772,50.68247534,204.36,204.35,0.1]
["bitfinex","SOLUSD",1757002104567,12.08247534,204.36,204.35,0.1]
["bitfinex","SOLUSD",1757002104776,50.68247534,204.36,204.35,0.1]
["bitfinex","SOLUSD",1757002105165,6.8555045,204.36,204.35,0.1]
["bitfinex","SOLUSD",1757002105372,11.39247534,204.36,204.35,0.1]
["bitfinex","SOLUSD",1757002105572,49.99247534,204.36,204.35,0.1]
["bitfinex","SOLUSD",1757002107595,11.39247534,204.36,204.35,0.1]
["bitfinex","SOLUSD",1757002107760,49.99247534,204.36,204.35,0.1]
["bitfinex","SOLUSD",1757002108358,6.49914984,204.36,204.35,0.1]
["bitfinex","SOLUSD",1757002108555,43.13697084,204.36,204.35,0.78]
["bitfinex","SOLUSD",1757002108787,38.6,204.36,204.35,0.78]
["bitfinex","SOLUSD",1757002108956,30.53697084,204.36,204.35,0.78]
["bitfinex","SOLUSD",1757002109155,69.13697084,204.36,204.35,0.78]
["bitfinex","SOLUSD",1757002109856,26.0,204.36,204.35,0.78]
["bitfinex","SOLUSD",1757002110063,1.96179406,204.39,204.36,13.59559401]
["bitfinex","SOLUSD",1757002110277,38.6,204.38,204.37,0.68]
["bitfinex","SOLUSD",1757002110571,43.13697084,204.38,204.37,0.68]
["bitfinex","SOLUSD",1757002111958,26.0,204.38,204.37,0.68]
["bitfinex","SOLUSD",1757002112278,69.13697084,204.38,204.37,0.68]
["bitfinex","SOLUSD",1757002113373,64.6,204.38,204.37,0.68]
["bitfinex","SOLUSD",1757002113573,69.13697084,204.38,204.37,0.68]
["bitfinex","SOLUSD",1757002115475,74.02986921,204.38,204.35,0.78]
["bitfinex","SOLUSD",1757002115767,4.53697084,204.36,204.35,0.1]
["bitfinex","SOLUSD",1757002115974,43.11697084,204.36,204.35,0.1]
["bitfinex","SOLUSD",1757002116362,48.01029634,204.36,204.35,0.1]
["bitfinex","SOLUSD",1757002116563,48.70029634,204.36,204.35,0.1]
["bitfinex","SOLUSD",1757002117260,48.01029634,204.36,204.35,0.1]
["bitfinex","SOLUSD",1757002117888,48.70029634,204.36,204.35,0.1]
["bitfinex","SOLUSD",1757002118992,50.66247534,204.36,204.35,0.1]
["bitfinex","SOLUSD",1757002120595,50.66247534,204.36,204.34,0.03]
["bitfinex","SOLUSD",1757002120779,4.53697084,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757002121184,5.22697084,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757002121886,43.80697084,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757002122396,48.7005358,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757002123399,48.7005358,204.35,204.33,0.1]
["bitfinex","SOLUSD",1757002123711,48.7005358,204.35,204.33,1e-08]
["bitfinex","SOLUSD",1757002123712,4.53697084,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1757002124015,6.49953493,204.34,204.32,0.1]
["bitfinex","SOLUSD",1757002124181,26.0,204.31,204.28,0.1]
["bitfinex","SOLUSD",1757002124377,78.5484647,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757002124582,79.2384647,204.31,204.28,0.1]
["bitfinex","SOLUSD",1757002124796,4.53697084,204.29,204.28,0.1]
["bitfinex","SOLUSD",1757002125004,43.11697084,204.29,204.28,0.1]
["bitfinex","SOLUSD",1757002125196,57.40256485,204.29,204.28,0.1]
["bitfinex","SOLUSD",1757002125595,57.40256485,204.29,204.11,39.05584894]
["bitfinex","SOLUSD",1757002125596,26.0,204.26,204.2,0.68]
["bitfinex","SOLUSD",1757002125799,4.53697084,204.21,204.2,14.27559401]
["bitfinex","SOLUSD",1757002125980,43.11697084,204.21,204.18,0.68]
["bitfinex","SOLUSD",1757002126185,4.53697084,204.19,204.14,18.13256485]
["bitfinex","SOLUSD",1757002126497,4.53697084,204.2,204.15,4.53697084]
["bitfinex","SOLUSD",1757002126693,38.58,204.19,204.15,4.53697084]
["bitfinex","SOLUSD",1757002126901,38.58,204.19,204.17,13.59559401]
["bitfinex","SOLUSD",1757002127081,43.11697084,204.19,204.18,14.27559401]
["bitfinex","SOLUSD",1757002127684,38.58,204.19,204.18,14.27559401]
["bitfinex","SOLUSD",1757002128105,9.43366048,204.22,204.18,14.27559401]
["bitfinex","SOLUSD",1757002128312,4.89668964,204.22,204.19,0.7]
["bitfinex","SOLUSD",1757002128489,38.58,204.21,204.19,0.7]
["bitfinex","SOLUSD",1757002128888,38.58,204.2,204.19,0.7]
["bitfinex","SOLUSD",1757002129103,9.43366048,204.22,204.19,0.7]
["bitfinex","SOLUSD",1757002129292,38.58,204.21,204.19,0.7]
["bitfinex","SOLUSD",1757002130290,38.58,204.21,204.18,13.59559401]
["bitfinex","SOLUSD",1757002130490,38.58,204.21,204.18,14.29559401]
["bitfinex","SOLUSD",1757002130914,38.58,204.21,204.18,18.83256485]
["bitfinex","SOLUSD",1757002131712,38.58,204.21,204.18,18.86256485]
["bitfinex","SOLUSD",1757002132212,38.58,204.2,204.18,18.86256485]
["bitfinex","SOLUSD",1757002132416,38.58,204.2,204.18,14.32559401]
["bitfinex","SOLUSD",1757002132709,40.92559401,204.23,204.19,4.53697084]
["bitfinex","SOLUSD",1757002132885,40.92559401,204.23,204.18,14.32559401]
["bitfinex","SOLUSD",1757002133089,40.92559401,204.23,204.19,4.53697084]
["bitfinex","SOLUSD",1757002133290,40.27559401,204.23,204.21,4.53697084]
["bitfinex","SOLUSD",1757002133495,38.58,204.22,204.21,5.23697084]
["bitfinex","SOLUSD",1757002133692,38.58,204.22,204.21,4.53697084]
["bitfinex","SOLUSD",1757002134292,38.58,204.22,204.2,13.59559401]
["bitfinex","SOLUSD",1757002134608,0.65,204.24,204.2,13.59559401]
["bitfinex","SOLUSD",1757002134609,5.54626928,204.24,204.21,4.53697084]
["bitfinex","SOLUSD",1757002134819,38.58,204.23,204.21,4.53697084]
["bitfinex","SOLUSD",1757002134989,5.54626928,204.24,204.2,13.59559401]
["bitfinex","SOLUSD",1757002135186,38.58,204.23,204.22,4.53697084]
["bitfinex","SOLUSD",1757002135408,38.58,204.23,204.2,13.59559401]
["bitfinex","SOLUSD",1757002135815,38.58,204.23,204.22,4.53697084]
["bitfinex","SOLUSD",1757002136124,19.61880446,204.25,204.22,4.53697084]
["bitfinex","SOLUSD",1757002136301,16.77404665,204.3,204.24,4.53697084]
["bitfinex","SOLUSD",1757002136510,38.58,204.27,204.24,4.53697084]
["bitfinex","SOLUSD",1757002136825,26.0,204.24,204.23,4.53697084]
["bitfinex","SOLUSD",1757002137124,38.58,204.24,204.22,0.7]
["bitfinex","SOLUSD",1757002137290,30.89733626,204.26,204.22,4.53697084]
["bitfinex","SOLUSD",1757002137490,26.0,204.23,204.22,18.13256485]
["bitfinex","SOLUSD",1757002137708,64.58,204.23,204.22,18.13256485]
["bitfinex","SOLUSD",1757002138387,64.58,204.23,204.2,4.53697084]
["bitfinex","SOLUSD",1757002138591,38.58,204.22,204.2,4.53697084]
["bitfinex","SOLUSD",1757002139114,38.58,204.22,204.19,13.59559401]
["bitfinex","SOLUSD",1757002139311,38.58,204.22,204.2,13.59559401]
["bitfinex","SOLUSD",1757002139610,38.58,204.22,204.2,18.13256485]
["bitfinex","SOLUSD",1757002139996,26.0,204.23,204.2,13.59559401]
["bitfinex","SOLUSD",1757002140198,14.32559401,204.25,204.22,18.13256485]
["bitfinex","SOLUSD",1757002140393,38.58,204.24,204.23,18.13256485]
["bitfinex","SOLUSD",1757002140800,38.58,204.24,204.23,13.59559401]
["bitfinex","SOLUSD",1757002141006,5.54548892,204.27,204.23,13.59559401]
["bitfinex","SOLUSD",1757002141323,14.78067518,204.28,204.26,4.53697084]
["bitfinex","SOLUSD",1757002141488,14.78067518,204.28,204.25,4.89592544]
["bitfinex","SOLUSD",1757002141489,0.06,204.28,204.27,18.83256485]
["bitfinex","SOLUSD",1757002142196,17.32,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1757002142397,17.32,204.29,204.28,23.36953569]
["bitfinex","SOLUSD",1757002142601,0.06,204.31,204.28,23.36953569]
["bitfinex","SOLUSD",1757002142795,0.06,204.31,204.3,22.66953569]
["bitfinex","SOLUSD",1757002143017,33.48,204.31,204.3,22.66953569]
["bitfinex","SOLUSD",1757002143206,33.48,204.31,204.3,23.36953569]
["bitfinex","SOLUSD",1757002143406,33.48,204.31,204.3,28.26429829]
["bitfinex","SOLUSD",1757002143903,0.06,204.31,204.3,28.26429829]
["bitfinex","SOLUSD",1757002144215,0.06,204.31,204.3,23.72732745]
["bitfinex","SOLUSD",1757002144797,0.06,204.31,204.3,18.83256485]
["bitfinex","SOLUSD",1757002145397,0.06,204.31,204.3,14.29559401]
["bitfinex","SOLUSD",1757002145600,0.06,204.31,204.3,18.13256485]
["bitfinex","SOLUSD",1757002146326,0.06,204.31,204.3,18.83256485]
["bitfinex","SOLUSD",1757002146545,0.06,204.31,204.3,23.72732745]
["bitfinex","SOLUSD",1757002147412,0.06,204.31,204.3,28.26429829]
["bitfinex","SOLUSD",1757002147817,0.06,204.33,204.31,13.59559401]
["bitfinex","SOLUSD",1757002148099,0.06,204.33,204.32,18.13256485]
["bitfinex","SOLUSD",1757002148297,0.06,204.33,204.32,18.83256485]
["bitfinex","SOLUSD",1757002148526,0.06,204.33,204.32,20.79378178]
["bitfinex","SOLUSD",1757002149628,0.06,204.33,204.32,25.68806525]
["bitfinex","SOLUSD",1757002150363,0.06,204.39,204.33,13.59559401]
["bitfinex","SOLUSD",1757002150568,0.06,204.39,204.38,18.13256485]
["bitfinex","SOLUSD",1757002150750,0.71,204.39,204.38,13.59559401]
["bitfinex","SOLUSD",1757002151060,0.71,204.39,204.36,13.59559401]
["bitfinex","SOLUSD",1757002151270,0.71,204.39,204.36,18.13256485]
["bitfinex","SOLUSD",1757002151459,0.65,204.38,204.31,5.59449584]
["bitfinex","SOLUSD",1757002151639,0.65,204.37,204.35,13.59559401]
["bitfinex","SOLUSD",1757002151844,0.65,204.37,204.35,18.13256485]
["bitfinex","SOLUSD",1757002152040,0.06,204.39,204.37,13.59559401]
["bitfinex","SOLUSD",1757002152268,0.06,204.39,204.38,13.59559401]
["bitfinex","SOLUSD",1757002152564,0.06,204.39,204.38,18.13256485]
["bitfinex","SOLUSD",1757002153462,0.06,204.39,204.38,18.83256485]
["bitfinex","SOLUSD",1757002153765,0.06,204.39,204.38,23.7254115]
["bitfinex","SOLUSD",1757002154780,0.06,204.39,204.38,18.13256485]
["bitfinex","SOLUSD",1757002155271,0.06,204.39,204.38,18.83256485]
["bitfinex","SOLUSD",1757002155471,0.06,204.39,204.38,18.8244337]
["bitfinex","SOLUSD",1757002156190,0.06,204.39,204.38,23.71728035]
["bitfinex","SOLUSD",1757002156355,0.06,204.39,204.38,28.24612004]
["bitfinex","SOLUSD",1757002157168,0.06,204.39,204.38,19.67772532]
["bitfinex","SOLUSD",1757002157367,0.06,204.39,204.38,28.7354047]
["bitfinex","SOLUSD",1757002158288,0.06,204.42,204.39,13.59559401]
["bitfinex","SOLUSD",1757002158460,0.06,204.42,204.41,18.1244337]
["bitfinex","SOLUSD",1757002159085,0.06,204.42,204.41,33.48707282]
["bitfinex","SOLUSD",1757002159584,0.06,204.42,204.41,31.85519362]
["bitfinex","SOLUSD",1757002160155,0.06,204.42,204.41,36.74732218]
["bitfinex","SOLUSD",1757002160482,0.06,204.42,204.41,22.04468306]
["bitfinex","SOLUSD",1757002160686,0.06,204.42,204.41,24.00503494]
["bitfinex","SOLUSD",1757002163487,0.06,204.42,204.41,23.34503494]
["bitfinex","SOLUSD",1757002165469,0.06,204.42,204.41,18.45290638]
["bitfinex","SOLUSD",1757002165670,0.06,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1757002165983,0.06,204.42,204.41,21.38468306]
["bitfinex","SOLUSD",1757002166582,0.06,204.42,204.41,18.48772257]
["bitfinex","SOLUSD",1757002166783,0.06,204.42,204.41,21.38468306]
["bitfinex","SOLUSD",1757002166973,0.06,204.42,204.41,16.4925545]
["bitfinex","SOLUSD",1757002167472,0.06,204.42,204.41,21.38468306]
["bitfinex","SOLUSD",1757002167885,0.06,204.42,204.41,16.4925545]
["bitfinex","SOLUSD",1757002168282,0.06,204.42,204.41,21.38468306]
["bitfinex","SOLUSD",1757002168487,0.06,204.42,204.41,16.4925545]
["bitfinex","SOLUSD",1757002169383,0.77,204.42,204.41,16.4925545]
["bitfinex","SOLUSD",1757002170600,0.77,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1757002170806,0.77,204.42,204.41,16.4925545]
["bitfinex","SOLUSD",1757002170998,0.06,204.42,204.41,16.4925545]
["bitfinex","SOLUSD",1757002171503,0.06,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1757002171805,0.77,204.42,204.41,16.4925545]
["bitfinex","SOLUSD",1757002173880,0.06,204.42,204.41,21.38468306]
["bitfinex","SOLUSD",1757002174287,0.06,204.42,204.41,22.04468306]
["bitfinex","SOLUSD",1757002174483,0.06,204.42,204.41,24.00513103]
["bitfinex","SOLUSD",1757002180590,0.06,204.44,204.42,13.59559401]
["bitfinex","SOLUSD",1757002180792,0.06,204.44,204.43,16.98171949]
["bitfinex","SOLUSD",1757002180992,0.06,204.44,204.43,17.64171949]
["bitfinex","SOLUSD",1757002181194,0.06,204.44,204.43,19.60187924]
["bitfinex","SOLUSD",1757002181601,0.06,204.44,204.43,18.94187924]
["bitfinex","SOLUSD",1757002182110,0.06,204.44,204.43,16.98171949]
["bitfinex","SOLUSD",1757002182824,0.06,204.44,204.43,21.87336944]
["bitfinex","SOLUSD",1757002183915,0.06,204.44,204.43,22.53336944]
["bitfinex","SOLUSD",1757002184216,0.06,204.44,204.43,21.87336944]
["bitfinex","SOLUSD",1757002184515,0.06,204.44,204.43,22.53336944]
["bitfinex","SOLUSD",1757002185010,0.06,204.46,204.44,13.59559401]
["bitfinex","SOLUSD",1757002185219,0.06,204.46,204.45,16.98167164]
["bitfinex","SOLUSD",1757002185514,0.06,204.46,204.45,16.4925545]
["bitfinex","SOLUSD",1757002185721,0.06,204.46,204.45,13.59559401]
["bitfinex","SOLUSD",1757002185907,0.77,204.46,204.45,16.4925545]
["bitfinex","SOLUSD",1757002186502,0.06,204.46,204.45,16.4925545]
["bitfinex","SOLUSD",1757002187106,0.06,204.46,204.45,21.38372593]
["bitfinex","SOLUSD",1757002188316,0.06,204.46,204.45,21.87284307]
["bitfinex","SOLUSD",1757002188689,0.06,204.46,204.45,22.57284307]
["bitfinex","SOLUSD",1757002188897,0.06,204.46,204.45,61.05284307]
["bitfinex","SOLUSD",1757002189093,0.76,204.53,204.46,13.59559401]
["bitfinex","SOLUSD",1757002189306,0.7,204.52,204.48,28.08039646]
["bitfinex","SOLUSD",1757002189515,0.7,204.52,204.48,16.4925545]
["bitfinex","SOLUSD",1757002189709,0.06,204.53,204.48,16.4925545]
["bitfinex","SOLUSD",1757002190002,0.7,204.51,204.48,16.4925545]
["bitfinex","SOLUSD",1757002190207,0.06,204.53,204.48,16.4925545]
["bitfinex","SOLUSD",1757002190407,0.76,204.49,204.48,16.4925545]
["bitfinex","SOLUSD",1757002191208,0.06,204.49,204.48,21.38300833]
["bitfinex","SOLUSD",1757002191415,0.76,204.49,204.48,21.38300833]
["bitfinex","SOLUSD",1757002192625,0.06,204.49,204.48,21.38300833]
["bitfinex","SOLUSD",1757002193902,0.06,204.49,204.48,18.48604784]
["bitfinex","SOLUSD",1757002194128,0.06,204.49,204.48,21.38300833]
["bitfinex","SOLUSD",1757002195531,0.76,204.49,204.48,21.38300833]
["bitfinex","SOLUSD",1757002195740,0.06,204.49,204.48,61.03205371]
["bitfinex","SOLUSD",1757002196327,0.06,204.49,204.48,21.38300833]
["bitfinex","SOLUSD",1757002196509,0.06,204.49,204.48,59.84300833]
["bitfinex","SOLUSD",1757002197112,0.76,204.49,204.48,21.38300833]
["bitfinex","SOLUSD",1757002197320,0.06,204.49,204.48,21.38300833]
["bitfinex","SOLUSD",1757002199514,0.06,204.49,204.48,18.48604784]
["bitfinex","SOLUSD",1757002199714,0.76,204.49,204.48,21.38300833]
["bitfinex","SOLUSD",1757002199914,0.76,204.49,204.48,18.48604784]
["bitfinex","SOLUSD",1757002200122,0.76,204.49,204.48,21.38300833]
["bitfinex","SOLUSD",1757002200431,0.76,204.49,204.48,16.4925545]
["bitfinex","SOLUSD",1757002201021,0.76,204.49,204.48,21.38300833]
["bitfinex","SOLUSD",1757002201428,0.76,204.49,204.48,16.4925545]
["bitfinex","SOLUSD",1757002201822,0.76,204.49,204.48,21.38300833]
["bitfinex","SOLUSD",1757002202213,0.06,204.49,204.48,21.38300833]
["bitfinex","SOLUSD",1757002204017,0.76,204.49,204.48,21.38300833]
["bitfinex","SOLUSD",1757002205019,0.76,204.49,204.48,16.4925545]
["bitfinex","SOLUSD",1757002205417,0.76,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1757002205932,0.76,204.49,204.48,16.4925545]
["bitfinex","SOLUSD",1757002207643,0.76,204.49,204.48,21.38300833]
["bitfinex","SOLUSD",1757002208134,0.06,204.49,204.48,21.38300833]
["bitfinex","SOLUSD",1757002208524,0.76,204.49,204.48,21.38300833]
["bitfinex","SOLUSD",1757002211138,0.76,204.49,204.48,16.4925545]
["bitfinex","SOLUSD",1757002211530,0.76,204.49,204.48,21.38300833]
["bitfinex","SOLUSD",1757002212331,0.06,204.49,204.48,21.38300833]
["bitfinex","SOLUSD",1757002214144,0.06,204.49,204.48,22.08300833]
["bitfinex","SOLUSD",1757002214554,0.06,204.49,204.48,21.38300833]
["bitfinex","SOLUSD",1757002214743,0.06,204.49,204.48,22.08300833]
["bitfinex","SOLUSD",1757002214931,0.06,204.49,204.48,33.67085029]
["bitfinex","SOLUSD",1757002215252,0.06,204.49,204.48,72.11085029]
["bitfinex","SOLUSD",1757002215423,0.06,204.52,204.49,13.59559401]
["bitfinex","SOLUSD",1757002215748,0.06,204.52,204.51,13.59559401]
["bitfinex","SOLUSD",1757002215954,0.06,204.52,204.51,16.4925545]
["bitfinex","SOLUSD",1757002217122,0.06,204.52,204.51,21.38229094]
["bitfinex","SOLUSD",1757002219750,0.06,204.52,204.51,23.008367]
["bitfinex","SOLUSD",1757002220048,0.06,204.52,204.51,23.688367]
["bitfinex","SOLUSD",1757002220548,0.06,204.53,204.52,13.59559401]
["bitfinex","SOLUSD",1757002220753,0.06,204.53,204.52,18.11863056]
["bitfinex","SOLUSD",1757002221427,0.06,204.53,204.52,18.79863056]
["bitfinex","SOLUSD",1757002222535,0.06,204.53,204.52,23.68812791]
["bitfinex","SOLUSD",1757002222739,0.06,204.53,204.52,62.10812791]
["bitfinex","SOLUSD",1757002223965,0.06,204.53,204.52,18.48509136]
["bitfinex","SOLUSD",1757002224151,0.06,204.53,204.52,23.00812791]
["bitfinex","SOLUSD",1757002228954,0.06,204.53,204.52,23.68812791]
["bitfinex","SOLUSD",1757002229152,0.06,204.53,204.52,61.42812791]
["bitfinex","SOLUSD",1757002230844,0.06,204.53,204.52,62.10812791]
["bitfinex","SOLUSD",1757002231045,0.06,204.53,204.52,23.68812791]
["bitfinex","SOLUSD",1757002231245,0.06,204.53,204.52,62.08812791]
["bitfinex","SOLUSD",1757002231842,0.06,204.53,204.52,56.88509136]
["bitfinex","SOLUSD",1757002232036,0.06,204.53,204.52,61.40812791]
["bitfinex","SOLUSD",1757002232646,0.06,204.53,204.52,23.00812791]
["bitfinex","SOLUSD",1757002233656,0.06,204.53,204.52,24.17707764]
["bitfinex","SOLUSD",1757002235148,0.06,204.53,204.52,25.45618135]
["bitfinex","SOLUSD",1757002235364,0.06,204.53,204.52,26.13618135]
["bitfinex","SOLUSD",1757002235957,0.06,204.53,204.52,104.17707764]
["bitfinex","SOLUSD",1757002236136,0.06,204.53,204.52,136.88509136]
["bitfinex","SOLUSD",1757002236341,0.06,204.53,204.52,141.40812791]
["bitfinex","SOLUSD",1757002237069,0.73,204.53,204.52,103.00812791]
["bitfinex","SOLUSD",1757002237950,0.73,204.53,204.52,98.48509136]
["bitfinex","SOLUSD",1757002238156,0.73,204.53,204.52,103.00812791]
["bitfinex","SOLUSD",1757002239751,0.06,204.53,204.52,103.00812791]
["bitfinex","SOLUSD",1757002240560,0.73,204.53,204.52,103.00812791]
["bitfinex","SOLUSD",1757002241373,0.73,204.53,204.52,103.03812791]
["bitfinex","SOLUSD",1757002241866,0.73,204.53,204.52,23.03812791]
["bitfinex","SOLUSD",1757002242747,0.73,204.53,204.52,18.14863056]
["bitfinex","SOLUSD",1757002243169,0.73,204.53,204.52,13.62559401]
["bitfinex","SOLUSD",1757002243368,0.73,204.53,204.52,23.03812791]
["bitfinex","SOLUSD",1757002243571,0.73,204.53,204.52,18.14863056]
["bitfinex","SOLUSD",1757002243772,0.73,204.53,204.52,13.62559401]
["bitfinex","SOLUSD",1757002245856,0.73,204.53,204.52,18.51509136]
["bitfinex","SOLUSD",1757002246068,0.06,204.53,204.52,23.03812791]
["bitfinex","SOLUSD",1757002246456,0.06,204.53,204.52,24.99751952]
["bitfinex","SOLUSD",1757002246775,0.06,204.53,204.52,18.51509136]
["bitfinex","SOLUSD",1757002246981,0.73,204.53,204.52,23.03812791]
["bitfinex","SOLUSD",1757002247474,0.73,204.53,204.52,18.51509136]
["bitfinex","SOLUSD",1757002248981,0.06,204.53,204.52,18.51509136]
["bitfinex","SOLUSD",1757002249477,0.06,204.53,204.52,23.03812791]
["bitfinex","SOLUSD",1757002253263,0.77,204.53,204.52,18.51509136]
["bitfinex","SOLUSD",1757002253482,0.77,204.53,204.52,13.62559401]
["bitfinex","SOLUSD",1757002253692,0.06,204.53,204.52,23.03812791]
["bitfinex","SOLUSD",1757002256956,0.77,204.53,204.52,23.03812791]
["bitfinex","SOLUSD",1757002257161,0.77,204.53,204.52,18.51509136]
["bitfinex","SOLUSD",1757002257779,0.77,204.53,204.52,13.62559401]
["bitfinex","SOLUSD",1757002263892,5.65925829,204.53,204.52,13.62559401]
["bitfinex","SOLUSD",1757002264868,5.65925829,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757002266382,7.61932199,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757002269089,45.97932199,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757002277279,26.0,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757002277787,26.69,204.5,204.47,0.03]
["bitfinex","SOLUSD",1757002277988,38.36,204.49,204.47,0.03]
["bitfinex","SOLUSD",1757002278388,0.69,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757002279092,26.0,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757002279280,30.89069301,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757002279490,35.4715868,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757002280680,37.43270758,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757002281795,33.54181379,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757002282101,4.89038589,204.49,204.46,14.32559401]
["bitfinex","SOLUSD",1757002282299,38.36,204.48,204.46,14.32559401]
["bitfinex","SOLUSD",1757002282698,38.36,204.48,204.46,13.62559401]
["bitfinex","SOLUSD",1757002283902,43.25063569,204.48,204.46,13.62559401]
["bitfinex","SOLUSD",1757002284102,0.69,204.47,204.46,13.62559401]
["bitfinex","SOLUSD",1757002284399,39.05,204.47,204.46,13.62559401]
["bitfinex","SOLUSD",1757002285594,43.94069301,204.47,204.46,13.62559401]
["bitfinex","SOLUSD",1757002285791,43.25069301,204.47,204.46,13.62559401]
["bitfinex","SOLUSD",1757002287197,2.65054406,204.49,204.46,13.62559401]
["bitfinex","SOLUSD",1757002287499,38.36,204.48,204.47,0.7]
["bitfinex","SOLUSD",1757002287707,38.36,204.48,204.46,13.62559401]
["bitfinex","SOLUSD",1757002287898,38.36,204.48,204.46,14.32559401]
["bitfinex","SOLUSD",1757002288583,32.85076499,204.49,204.46,13.62559401]
["bitfinex","SOLUSD",1757002288906,39.05,204.48,204.46,0.03]
["bitfinex","SOLUSD",1757002289408,1.96073626,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757002289600,7.54142927,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757002293894,45.88142927,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757002301916,7.54142927,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757002302125,45.19142927,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757002302428,45.88142927,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757002305319,6.85142927,204.47,204.46,0.73]
["bitfinex","SOLUSD",1757002305493,43.23069301,204.47,204.46,0.73]
["bitfinex","SOLUSD",1757002305814,43.23069301,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757002306116,4.89069301,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757002306297,38.34,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757002306916,0.06,204.49,204.46,0.73]
["bitfinex","SOLUSD",1757002307127,64.34,204.48,204.47,0.7]
["bitfinex","SOLUSD",1757002307296,38.34,204.48,204.47,0.7]
["bitfinex","SOLUSD",1757002308312,38.34,204.48,204.46,13.62559401]
["bitfinex","SOLUSD",1757002308495,38.34,204.48,204.46,14.30559401]
["bitfinex","SOLUSD",1757002308887,38.34,204.48,204.46,0.03]
["bitfinex","SOLUSD",1757002309093,26.06,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1757002309296,38.38,204.49,204.48,14.27559401]
["bitfinex","SOLUSD",1757002311115,38.38,204.49,204.48,22.06645952]
["bitfinex","SOLUSD",1757002314817,0.06,204.49,204.48,19.16604784]
["bitfinex","SOLUSD",1757002315008,0.06,204.49,204.48,22.06645952]
["bitfinex","SOLUSD",1757002319218,0.06,204.49,204.48,19.16604784]
["bitfinex","SOLUSD",1757002319413,0.06,204.49,204.48,22.06645952]
["bitfinex","SOLUSD",1757002320422,0.06,204.49,204.48,19.16604784]
["bitfinex","SOLUSD",1757002320627,0.06,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1757002320902,0.06,204.49,204.48,22.06645952]
["bitfinex","SOLUSD",1757002321931,0.06,204.49,204.48,19.16604784]
["bitfinex","SOLUSD",1757002322227,0.06,204.49,204.48,22.06645952]
["bitfinex","SOLUSD",1757002326220,1e-08,204.49,204.48,33.66810624]
["bitfinex","SOLUSD",1757002327521,1e-08,204.49,204.48,19.16604784]
["bitfinex","SOLUSD",1757002327702,1e-08,204.49,204.48,60.36645952]
["bitfinex","SOLUSD",1757002327901,1e-08,204.49,204.48,71.96810624]
["bitfinex","SOLUSD",1757002328814,1e-08,204.49,204.48,60.36645952]
["bitfinex","SOLUSD",1757002329018,1e-08,204.49,204.48,18.48604784]
["bitfinex","SOLUSD",1757002329220,0.69000001,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1757002329422,0.69000001,204.49,204.48,16.49600569]
["bitfinex","SOLUSD",1757002329618,0.69000001,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1757002329821,0.69000001,204.49,204.48,16.49600569]
["bitfinex","SOLUSD",1757002330023,1e-08,204.49,204.48,21.38645952]
["bitfinex","SOLUSD",1757002330460,0.69000001,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1757002330729,0.69000001,204.49,204.48,16.49600569]
["bitfinex","SOLUSD",1757002331936,0.69000001,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1757002332547,0.69000001,204.49,204.47,13.62559401]
["bitfinex","SOLUSD",1757002332839,0.69,204.48,204.47,13.62559401]
["bitfinex","SOLUSD",1757002333250,0.69,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757002335540,3.58767644,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757002335729,0.69,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757002339937,1e-08,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1757002340317,1e-08,204.49,204.47,2.92767644]
["bitfinex","SOLUSD",1757002340318,1e-08,204.49,204.47,13.62559401]
["bitfinex","SOLUSD",1757002340825,0.72,204.48,204.47,13.62559401]
["bitfinex","SOLUSD",1757002343832,1e-08,204.49,204.47,13.62559401]
["bitfinex","SOLUSD",1757002344234,0.72,204.48,204.47,13.62559401]
["bitfinex","SOLUSD",1757002344635,1e-08,204.49,204.47,23.04378967]
["bitfinex","SOLUSD",1757002345135,0.72,204.48,204.47,23.04378967]
["bitfinex","SOLUSD",1757002345482,1e-08,204.49,204.47,23.04378967]
["bitfinex","SOLUSD",1757002345738,1e-08,204.49,204.48,4.52750265]
["bitfinex","SOLUSD",1757002345938,1e-08,204.49,204.48,9.41795648]
["bitfinex","SOLUSD",1757002346131,1e-08,204.49,204.48,23.01355049]
["bitfinex","SOLUSD",1757002346537,1e-08,204.49,204.48,23.71355049]
["bitfinex","SOLUSD",1757002346731,1e-08,204.49,204.48,23.01355049]
["bitfinex","SOLUSD",1757002347238,1e-08,204.49,204.48,18.48604784]
["bitfinex","SOLUSD",1757002347619,1e-08,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1757002348035,1e-08,204.49,204.48,18.48604784]
["bitfinex","SOLUSD",1757002348241,0.72000001,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1757002348824,1e-08,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1757002350049,1e-08,204.49,204.48,23.01355049]
["bitfinex","SOLUSD",1757002350236,1e-08,204.49,204.48,23.71355049]
["bitfinex","SOLUSD",1757002350630,1e-08,204.49,204.48,23.01355049]
["bitfinex","SOLUSD",1757002351649,1e-08,204.49,204.48,23.71355049]
["bitfinex","SOLUSD",1757002352639,1e-08,204.49,204.48,24.20259587]
["bitfinex","SOLUSD",1757002354449,1e-08,204.49,204.48,18.48604784]
["bitfinex","SOLUSD",1757002354829,1e-08,204.49,204.48,23.01355049]
["bitfinex","SOLUSD",1757002355758,0.72000001,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1757002357540,10.13771734,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1757002358146,5.24750266,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1757002359163,10.13771734,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1757002359566,10.13771734,204.49,204.47,0.03]
["bitfinex","SOLUSD",1757002359744,4.52750265,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757002360146,10.13795648,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757002361154,0.72,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757002361356,1e-08,204.49,204.47,0.03]
["bitfinex","SOLUSD",1757002361554,0.72000001,204.49,204.47,0.03]
["bitfinex","SOLUSD",1757002361761,5.24750265,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757002361969,0.72,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757002362563,1e-08,204.49,204.47,0.03]
["bitfinex","SOLUSD",1757002362750,0.72000001,204.49,204.47,0.03]
["bitfinex","SOLUSD",1757002362962,1e-08,204.49,204.47,13.62559401]
["bitfinex","SOLUSD",1757002363346,1e-08,204.49,204.47,4.55750265]
["bitfinex","SOLUSD",1757002363548,0.72000001,204.49,204.47,13.62559401]
["bitfinex","SOLUSD",1757002363755,0.72,204.48,204.47,13.62559401]
["bitfinex","SOLUSD",1757002363953,0.72,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757002366769,1e-08,204.49,204.47,13.62559401]
["bitfinex","SOLUSD",1757002366946,1e-08,204.49,204.47,18.15309666]
["bitfinex","SOLUSD",1757002367668,1e-08,204.49,204.48,18.12309666]
["bitfinex","SOLUSD",1757002367868,1e-08,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1757002368661,0.72000001,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1757002368977,1e-08,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1757002369975,1e-08,204.49,204.48,23.67355049]
["bitfinex","SOLUSD",1757002371056,1e-08,204.49,204.48,19.14604784]
["bitfinex","SOLUSD",1757002371756,1e-08,204.49,204.48,23.67355049]
["bitfinex","SOLUSD",1757002372963,1e-08,204.49,204.48,19.14604784]
["bitfinex","SOLUSD",1757002373169,1e-08,204.49,204.48,23.67355049]
["bitfinex","SOLUSD",1757002374655,1e-08,204.49,204.48,19.14604784]
["bitfinex","SOLUSD",1757002374879,1e-08,204.49,204.48,23.67355049]
["bitfinex","SOLUSD",1757002376285,1e-08,204.49,204.48,23.01355049]
["bitfinex","SOLUSD",1757002376965,1e-08,204.49,204.48,23.67355049]
["bitfinex","SOLUSD",1757002377285,1e-08,204.49,204.48,23.01355049]
["bitfinex","SOLUSD",1757002377486,1e-08,204.49,204.48,23.67355049]
["bitfinex","SOLUSD",1757002380680,1e-08,204.49,204.48,23.70355049]
["bitfinex","SOLUSD",1757002380987,1e-08,204.49,204.48,18.51604784]
["bitfinex","SOLUSD",1757002381175,1e-08,204.49,204.48,23.04355049]
["bitfinex","SOLUSD",1757002386087,1e-08,204.49,204.48,18.51604784]
["bitfinex","SOLUSD",1757002386272,1e-08,204.49,204.48,23.04355049]
["bitfinex","SOLUSD",1757002387286,1e-08,204.49,204.48,23.70355049]
["bitfinex","SOLUSD",1757002388079,1e-08,204.49,204.48,23.04355049]
["bitfinex","SOLUSD",1757002389090,1e-08,204.49,204.48,23.70355049]
["bitfinex","SOLUSD",1757002389902,1e-08,204.49,204.48,146.51105314]
["bitfinex","SOLUSD",1757002390523,0.06,204.51,204.5,39.59559401]
["bitfinex","SOLUSD",1757002390697,0.06,204.51,204.5,87.41959686]
["bitfinex","SOLUSD",1757002390890,0.06,204.51,204.5,92.96957241]
["bitfinex","SOLUSD",1757002391390,0.06,204.51,204.5,93.00957241]
["bitfinex","SOLUSD",1757002391897,0.06,204.53,204.51,13.59559401]
["bitfinex","SOLUSD",1757002392098,0.06,204.53,204.52,56.42309666]
["bitfinex","SOLUSD",1757002392466,0.06,204.53,204.52,57.08309666]
["bitfinex","SOLUSD",1757002392991,0.06,204.53,204.52,61.97259401]
["bitfinex","SOLUSD",1757002394680,0.06,204.53,204.52,23.01259401]
["bitfinex","SOLUSD",1757002394887,0.06,204.53,204.52,61.95259401]
["bitfinex","SOLUSD",1757002395580,0.06,204.53,204.52,23.01259401]
["bitfinex","SOLUSD",1757002395783,0.06,204.53,204.52,61.29259401]
["bitfinex","SOLUSD",1757002396197,0.06,204.53,204.52,61.95259401]
["bitfinex","SOLUSD",1757002398508,0.06,204.53,204.52,61.29259401]
["bitfinex","SOLUSD",1757002399295,0.06,204.53,204.52,61.96259401]
["bitfinex","SOLUSD",1757002399697,0.06,204.53,204.52,61.29259401]
["bitfinex","SOLUSD",1757002400109,0.06,204.53,204.52,61.96259401]
["bitfinex","SOLUSD",1757002400411,0.06,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1757002400706,0.06,204.54,204.53,18.61202248]
["bitfinex","SOLUSD",1757002401205,0.06,204.54,204.53,18.12309666]
["bitfinex","SOLUSD",1757002401504,0.06,204.54,204.53,54.77001429]
["bitfinex","SOLUSD",1757002401909,0.71,204.54,204.53,16.49001429]
["bitfinex","SOLUSD",1757002402105,0.71,204.54,204.53,54.77001429]
["bitfinex","SOLUSD",1757002402407,0.71,204.54,204.53,21.37927258]
["bitfinex","SOLUSD",1757002403893,0.71,204.54,204.53,18.4848523]
["bitfinex","SOLUSD",1757002404093,0.71,204.54,204.53,21.37927258]
["bitfinex","SOLUSD",1757002404995,0.71,204.54,204.53,18.4848523]
["bitfinex","SOLUSD",1757002405319,0.71,204.54,204.53,21.37927258]
["bitfinex","SOLUSD",1757002405522,0.71,204.54,204.53,18.4848523]
["bitfinex","SOLUSD",1757002405806,0.71,204.54,204.53,21.37927258]
["bitfinex","SOLUSD",1757002407224,0.71,204.54,204.53,18.4848523]
["bitfinex","SOLUSD",1757002407409,0.71,204.54,204.53,21.37927258]
["bitfinex","SOLUSD",1757002407991,0.71,204.54,204.53,18.4848523]
["bitfinex","SOLUSD",1757002408421,0.71,204.54,204.53,21.37927258]
["bitfinex","SOLUSD",1757002413511,0.71,204.54,204.53,18.4848523]
["bitfinex","SOLUSD",1757002413707,0.71,204.54,204.53,21.37927258]
["bitfinex","SOLUSD",1757002414028,0.71,204.54,204.53,18.4848523]
["bitfinex","SOLUSD",1757002414211,0.71,204.54,204.53,21.37927258]
["bitfinex","SOLUSD",1757002415211,0.71,204.54,204.53,18.4848523]
["bitfinex","SOLUSD",1757002415422,0.71,204.54,204.53,21.37927258]
["bitfinex","SOLUSD",1757002421128,0.71,204.54,204.53,16.49001429]
["bitfinex","SOLUSD",1757002421314,0.71,204.54,204.53,21.37927258]
["bitfinex","SOLUSD",1757002423223,0.71,204.54,204.53,18.4848523]
["bitfinex","SOLUSD",1757002423532,0.71,204.54,204.53,21.37927258]
["bitfinex","SOLUSD",1757002424130,0.71,204.54,204.53,18.4848523]
["bitfinex","SOLUSD",1757002424330,0.71,204.54,204.53,21.37927258]
["bitfinex","SOLUSD",1757002426124,0.71,204.54,204.53,18.4848523]
["bitfinex","SOLUSD",1757002426423,0.71,204.54,204.53,21.37927258]
["bitfinex","SOLUSD",1757002428719,0.71,204.54,204.53,18.4848523]
["bitfinex","SOLUSD",1757002428907,0.71,204.54,204.53,21.37927258]
["bitfinex","SOLUSD",1757002430312,0.71,204.54,204.53,18.4848523]
["bitfinex","SOLUSD",1757002430510,0.71,204.54,204.53,21.37927258]
["bitfinex","SOLUSD",1757002430811,0.71,204.54,204.53,18.4848523]
["bitfinex","SOLUSD",1757002431012,0.71,204.54,204.53,21.37927258]
["bitfinex","SOLUSD",1757002432237,0.71,204.54,204.53,21.40927258]
["bitfinex","SOLUSD",1757002433631,0.71,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002438939,0.71,204.54,204.53,13.62559401]
["bitfinex","SOLUSD",1757002439435,0.71,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002439743,0.71,204.54,204.53,13.62559401]
["bitfinex","SOLUSD",1757002439928,0.06,204.54,204.53,22.05927258]
["bitfinex","SOLUSD",1757002440317,0.06,204.54,204.53,18.5148523]
["bitfinex","SOLUSD",1757002440833,0.06,204.54,204.53,13.62559401]
["bitfinex","SOLUSD",1757002441139,0.75,204.54,204.53,13.62559401]
["bitfinex","SOLUSD",1757002441439,0.06,204.54,204.53,21.40927258]
["bitfinex","SOLUSD",1757002442320,0.06,204.54,204.53,22.05927258]
["bitfinex","SOLUSD",1757002443054,0.06,204.54,204.53,19.1648523]
["bitfinex","SOLUSD",1757002443243,0.06,204.54,204.53,22.05927258]
["bitfinex","SOLUSD",1757002443830,0.06,204.54,204.53,19.1648523]
["bitfinex","SOLUSD",1757002444019,0.06,204.54,204.53,22.05927258]
["bitfinex","SOLUSD",1757002445133,0.75,204.54,204.53,13.62559401]
["bitfinex","SOLUSD",1757002446455,3.64442028,204.54,204.53,13.62559401]
["bitfinex","SOLUSD",1757002446761,0.75,204.54,204.53,13.62559401]
["bitfinex","SOLUSD",1757002450653,3.64442028,204.54,204.53,13.62559401]
["bitfinex","SOLUSD",1757002451039,0.75,204.54,204.53,13.62559401]
["bitfinex","SOLUSD",1757002453554,8.53343954,204.54,204.53,13.62559401]
["bitfinex","SOLUSD",1757002453737,5.63901926,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002454057,3.64442028,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002454234,6.53884056,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002454835,3.64442028,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002455056,6.53884056,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002455853,11.42785982,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002456238,6.53884056,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002457352,11.42785982,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002458755,6.53884056,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002458966,38.99,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002459158,41.88442028,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002459855,46.77343954,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002461054,8.53343954,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002461246,46.77343954,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002461446,43.87901926,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002461654,46.77343954,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002463062,48.7334072,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002463537,50.36667738,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002463851,45.47765812,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002464054,50.36667738,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002464347,45.47765812,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002466831,50.36667738,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002469860,12.12667738,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002470049,50.36667738,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002473952,45.47765812,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002474361,6.54765812,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002474569,44.78765812,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002475258,2.01996766,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002475582,38.3,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002475969,42.82769046,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002477051,38.3,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002477254,0.06,204.54,204.53,14.31559401]
["bitfinex","SOLUSD",1757002479062,0.06,204.54,204.53,13.62559401]
["bitfinex","SOLUSD",1757002483056,0.06,204.54,204.53,14.31559401]
["bitfinex","SOLUSD",1757002483256,0.06,204.54,204.53,13.62559401]
["bitfinex","SOLUSD",1757002485877,0.06,204.54,204.53,19.2048523]
["bitfinex","SOLUSD",1757002486071,0.06,204.54,204.53,13.62559401]
["bitfinex","SOLUSD",1757002488464,0.06,204.54,204.53,19.2148523]
["bitfinex","SOLUSD",1757002488665,0.06,204.54,204.53,18.15328447]
["bitfinex","SOLUSD",1757002490082,0.06,204.54,204.53,13.62559401]
["bitfinex","SOLUSD",1757002491781,0.06,204.54,204.53,23.74254276]
["bitfinex","SOLUSD",1757002491977,0.06,204.54,204.53,18.15328447]
["bitfinex","SOLUSD",1757002494382,0.06,204.54,204.53,13.62559401]
["bitfinex","SOLUSD",1757002495386,0.06,204.54,204.53,18.5148523]
["bitfinex","SOLUSD",1757002495607,0.06,204.54,204.53,23.04254276]
["bitfinex","SOLUSD",1757002496074,0.06,204.54,204.53,23.74254276]
["bitfinex","SOLUSD",1757002496274,0.06,204.54,204.53,23.04254276]
["bitfinex","SOLUSD",1757002496480,0.06,204.54,204.53,18.5148523]
["bitfinex","SOLUSD",1757002496788,0.06,204.54,204.53,23.04254276]
["bitfinex","SOLUSD",1757002499198,0.06,204.54,204.53,18.5148523]
["bitfinex","SOLUSD",1757002499670,0.06,204.54,204.53,23.04254276]
["bitfinex","SOLUSD",1757002500600,0.06,204.54,204.53,13.62559401]
["bitfinex","SOLUSD",1757002500795,0.06,204.54,204.53,23.04254276]
["bitfinex","SOLUSD",1757002500991,0.06,204.54,204.53,23.74254276]
["bitfinex","SOLUSD",1757002502292,0.06,204.54,204.53,19.2148523]
["bitfinex","SOLUSD",1757002502501,0.06,204.54,204.53,23.74254276]
["bitfinex","SOLUSD",1757002502793,0.06,204.54,204.53,18.5148523]
["bitfinex","SOLUSD",1757002502998,0.06,204.54,204.53,18.15328447]
["bitfinex","SOLUSD",1757002503386,0.06,204.54,204.53,23.04254276]
["bitfinex","SOLUSD",1757002504004,0.06,204.54,204.53,13.62559401]
["bitfinex","SOLUSD",1757002504005,0.72,204.54,204.53,13.62559401]
["bitfinex","SOLUSD",1757002504792,5.24769046,204.54,204.53,13.62559401]
["bitfinex","SOLUSD",1757002505983,0.72,204.54,204.53,13.62559401]
["bitfinex","SOLUSD",1757002506897,38.94,204.54,204.53,13.62559401]
["bitfinex","SOLUSD",1757002508501,43.82901926,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002509001,48.35670972,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002509573,43.82901926,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002509803,38.94,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002510006,0.72,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002510380,38.94,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002510908,48.35670972,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002511599,45.78908296,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002511791,50.31677342,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757002512601,50.31677342,204.54,204.52,1e-08]
["bitfinex","SOLUSD",1757002512807,4.52769046,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1757002513185,10.07694875,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1757002513806,48.29694875,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1757002514282,52.82463921,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1757002514487,26.0,204.51,204.5,0.03]
["bitfinex","SOLUSD",1757002514691,35.05538092,204.51,204.5,0.03]
["bitfinex","SOLUSD",1757002514896,35.71538092,204.51,204.5,0.03]
["bitfinex","SOLUSD",1757002515191,42.56585362,204.51,204.46,0.03]
["bitfinex","SOLUSD",1757002515392,4.52769046,204.49,204.46,0.03]
["bitfinex","SOLUSD",1757002515603,26.0,204.48,204.46,0.03]
["bitfinex","SOLUSD",1757002515790,31.18769046,204.48,204.46,0.03]
["bitfinex","SOLUSD",1757002515992,31.18769046,204.48,204.46,1e-08]
["bitfinex","SOLUSD",1757002516201,42.74769046,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1757002516707,45.3689074,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1757002517299,45.3689074,204.47,204.43,0.03]
["bitfinex","SOLUSD",1757002517300,50.25960041,204.47,204.44,1e-08]
["bitfinex","SOLUSD",1757002517484,4.52769046,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1757002517911,5.20769046,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1757002518204,43.42769046,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1757002519509,48.31886189,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1757002520012,52.31999062,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1757002522208,54.28130372,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1757002523499,52.65479043,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1757002524003,49.75361326,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1757002524206,14.43479043,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1757002524415,52.65479043,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1757002525120,14.43479043,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1757002525321,52.65479043,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1757002529518,52.65479043,204.45,204.39,0.03]
["bitfinex","SOLUSD",1757002529519,26.0,204.43,204.39,0.03]
["bitfinex","SOLUSD",1757002529724,78.72588585,204.43,204.39,0.03]
["bitfinex","SOLUSD",1757002529903,79.40588585,204.43,204.39,0.03]
["bitfinex","SOLUSD",1757002530099,81.3674875,204.43,204.41,1e-08]
["bitfinex","SOLUSD",1757002530313,14.50588585,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1757002530620,19.39777509,204.42,204.39,0.03]
["bitfinex","SOLUSD",1757002530799,53.40588585,204.41,204.39,0.03]
["bitfinex","SOLUSD",1757002531206,26.0,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757002531523,67.12117717,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757002531721,67.80117717,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757002531928,69.76316368,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757002532826,36.43577095,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757002533027,74.65577095,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757002535710,36.43577095,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757002535914,74.67577095,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757002536318,73.97577095,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757002536722,35.75577095,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757002536922,73.97577095,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757002537724,74.65577095,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757002538525,74.67577095,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757002539931,36.43577095,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757002540130,74.67577095,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757002541125,35.75577095,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757002541329,73.97577095,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757002541533,35.75577095,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757002541708,73.97577095,204.39,204.38,0.71]
["bitfinex","SOLUSD",1757002542223,28.90117717,204.39,204.38,0.71]
["bitfinex","SOLUSD",1757002542434,2.90117717,204.4,204.38,0.71]
["bitfinex","SOLUSD",1757002542739,16.2892051,204.45,204.39,13.59559401]
["bitfinex","SOLUSD",1757002542907,2.90117717,204.42,204.4,0.68]
["bitfinex","SOLUSD",1757002543225,38.22,204.41,204.4,0.68]
["bitfinex","SOLUSD",1757002543427,4.89146138,204.44,204.41,13.59559401]
["bitfinex","SOLUSD",1757002543629,41.12117717,204.43,204.42,0.68]
["bitfinex","SOLUSD",1757002544704,0.06,204.45,204.43,13.59559401]
["bitfinex","SOLUSD",1757002544908,0.06,204.45,204.44,14.27559401]
["bitfinex","SOLUSD",1757002545104,41.18117717,204.45,204.39,4.89255756]
["bitfinex","SOLUSD",1757002545330,38.28,204.45,204.4,17.17677118]
["bitfinex","SOLUSD",1757002545524,41.18117717,204.45,204.42,13.59559401]
["bitfinex","SOLUSD",1757002545721,46.07237516,204.45,204.42,13.59559401]
["bitfinex","SOLUSD",1757002545920,26.0,204.42,204.39,13.59559401]
["bitfinex","SOLUSD",1757002546124,2.90117717,204.4,204.39,14.27559401]
["bitfinex","SOLUSD",1757002546323,2.90117717,204.4,204.38,13.62559401]
["bitfinex","SOLUSD",1757002546525,41.12117717,204.39,204.38,13.62559401]
["bitfinex","SOLUSD",1757002546821,41.12117717,204.39,204.38,0.71]
["bitfinex","SOLUSD",1757002547222,38.22,204.39,204.38,0.71]
["bitfinex","SOLUSD",1757002548816,43.11260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757002549016,46.68378444,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757002549730,46.01378444,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757002550128,46.68378444,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757002551324,46.74378444,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757002554622,48.70548229,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757002557236,6.91430512,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757002557536,6.91430512,204.39,204.38,14.32559401]
["bitfinex","SOLUSD",1757002557537,0.06,204.39,204.38,14.32559401]
["bitfinex","SOLUSD",1757002557732,0.06,204.39,204.38,17.22677118]
["bitfinex","SOLUSD",1757002557941,0.06,204.42,204.39,13.59559401]
["bitfinex","SOLUSD",1757002558147,38.22,204.41,204.4,16.49677118]
["bitfinex","SOLUSD",1757002558438,38.22,204.41,204.4,14.23559401]
["bitfinex","SOLUSD",1757002560842,0.06,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1757002561028,0.06,204.42,204.41,17.13677118]
["bitfinex","SOLUSD",1757002563247,0.06,204.42,204.41,22.02889974]
["bitfinex","SOLUSD",1757002563947,0.06,204.42,204.41,17.13677118]
["bitfinex","SOLUSD",1757002566423,0.06,204.42,204.41,22.02889974]
["bitfinex","SOLUSD",1757002577843,0.06,204.42,204.41,18.48772257]
["bitfinex","SOLUSD",1757002578168,0.78,204.42,204.4,13.59559401]
["bitfinex","SOLUSD",1757002578339,0.78,204.42,204.41,16.49677118]
["bitfinex","SOLUSD",1757002578542,0.78,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1757002579038,3.68117717,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1757002579235,4.89212856,204.41,204.38,0.03]
["bitfinex","SOLUSD",1757002579437,2.90117717,204.4,204.38,0.03]
["bitfinex","SOLUSD",1757002579637,38.18,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757002580060,38.9,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757002580357,41.80117717,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757002581455,46.69378444,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757002584764,26.0,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757002584949,67.08117717,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757002585151,67.80117717,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757002585452,74.33062026,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757002587173,36.15062026,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757002588281,74.33062026,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757002588882,88.56621427,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757002592771,50.38621427,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757002592970,45.12891951,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757002593188,38.18,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757002593378,4.53729476,204.39,204.36,13.59559401]
["bitfinex","SOLUSD",1757002593579,38.18,204.38,204.36,13.59559401]
["bitfinex","SOLUSD",1757002593766,4.53729476,204.39,204.36,13.59559401]
["bitfinex","SOLUSD",1757002594078,38.18,204.38,204.37,14.23559401]
["bitfinex","SOLUSD",1757002594285,0.06,204.42,204.37,18.77288877]
["bitfinex","SOLUSD",1757002594460,38.18,204.41,204.38,0.64]
["bitfinex","SOLUSD",1757002595185,47.60948996,204.41,204.37,13.59559401]
["bitfinex","SOLUSD",1757002595384,47.60948996,204.41,204.37,14.23559401]
["bitfinex","SOLUSD",1757002595560,42.71729476,204.41,204.38,0.64]
["bitfinex","SOLUSD",1757002595880,42.71729476,204.41,204.37,13.59559401]
["bitfinex","SOLUSD",1757002596073,42.71729476,204.41,204.37,14.23559401]
["bitfinex","SOLUSD",1757002596454,47.60954376,204.41,204.37,14.23559401]
["bitfinex","SOLUSD",1757002596659,5.25729476,204.4,204.35,18.16288877]
["bitfinex","SOLUSD",1757002596859,0.06,204.42,204.35,13.62559401]
["bitfinex","SOLUSD",1757002596860,4.53729476,204.38,204.35,13.62559401]
["bitfinex","SOLUSD",1757002597076,38.18,204.37,204.35,13.62559401]
["bitfinex","SOLUSD",1757002597282,38.18,204.37,204.35,0.03]
["bitfinex","SOLUSD",1757002599386,38.18,204.37,204.35,0.67]
["bitfinex","SOLUSD",1757002599774,38.18,204.37,204.35,4.56729476]
["bitfinex","SOLUSD",1757002599981,38.18,204.37,204.36,14.23559401]
["bitfinex","SOLUSD",1757002600162,38.18,204.37,204.36,13.59559401]
["bitfinex","SOLUSD",1757002600974,4.89213326,204.41,204.36,14.23559401]
["bitfinex","SOLUSD",1757002601173,0.78,204.42,204.37,18.77288877]
["bitfinex","SOLUSD",1757002601373,5.31729476,204.42,204.37,18.77288877]
["bitfinex","SOLUSD",1757002601583,38.16,204.41,204.37,18.77288877]
["bitfinex","SOLUSD",1757002601767,38.16,204.4,204.37,18.77288877]
["bitfinex","SOLUSD",1757002601971,38.16,204.39,204.38,14.23559401]
["bitfinex","SOLUSD",1757002602786,38.16,204.39,204.38,13.59559401]
["bitfinex","SOLUSD",1757002603682,43.41729476,204.39,204.38,13.59559401]
["bitfinex","SOLUSD",1757002603988,38.88,204.39,204.38,13.59559401]
["bitfinex","SOLUSD",1757002605396,38.16,204.39,204.38,13.59559401]
["bitfinex","SOLUSD",1757002605796,0.06,204.4,204.39,13.59559401]
["bitfinex","SOLUSD",1757002605984,38.22,204.4,204.39,13.59559401]
["bitfinex","SOLUSD",1757002606179,0.06,204.4,204.39,13.59559401]
["bitfinex","SOLUSD",1757002606578,38.22,204.4,204.39,13.59559401]
["bitfinex","SOLUSD",1757002608594,38.22,204.4,204.38,13.59559401]
["bitfinex","SOLUSD",1757002608797,38.22,204.4,204.39,5.17729476]
["bitfinex","SOLUSD",1757002609089,0.06,204.4,204.39,5.17729476]
["bitfinex","SOLUSD",1757002609297,0.06,204.4,204.39,4.53729476]
["bitfinex","SOLUSD",1757002611097,5.25729476,204.4,204.37,13.59559401]
["bitfinex","SOLUSD",1757002611297,38.16,204.39,204.37,13.59559401]
["bitfinex","SOLUSD",1757002611498,38.16,204.39,204.36,13.59559401]
["bitfinex","SOLUSD",1757002613697,4.53729476,204.37,204.35,0.03]
["bitfinex","SOLUSD",1757002613890,42.67729476,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757002614209,38.8,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757002614380,43.33729476,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757002615302,48.23062026,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757002618298,0.66,204.39,204.35,0.03]
["bitfinex","SOLUSD",1757002618505,38.14,204.38,204.35,0.03]
["bitfinex","SOLUSD",1757002621091,5.19729476,204.37,204.35,0.03]
["bitfinex","SOLUSD",1757002621411,38.14,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757002622183,0.66,204.37,204.35,0.03]
["bitfinex","SOLUSD",1757002622384,0.06,204.4,204.36,4.53729476]
["bitfinex","SOLUSD",1757002622612,0.06,204.4,204.39,13.59559401]
["bitfinex","SOLUSD",1757002622814,0.06,204.4,204.39,18.13288877]
["bitfinex","SOLUSD",1757002623107,0.06,204.4,204.39,23.66549604]
["bitfinex","SOLUSD",1757002623282,0.06,204.4,204.35,0.03]
["bitfinex","SOLUSD",1757002623283,5.25729476,204.4,204.35,0.03]
["bitfinex","SOLUSD",1757002623487,4.53729476,204.37,204.35,0.03]
["bitfinex","SOLUSD",1757002623697,38.14,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757002623891,43.33729476,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757002624785,38.8,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757002624999,48.23062026,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757002625199,43.6933255,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757002625396,48.23062026,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757002628617,26.0,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757002628926,26.0,204.33,204.3,0.03]
["bitfinex","SOLUSD",1757002628927,26.0,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002629211,78.10911254,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002629412,78.76911254,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002629802,74.23181778,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002634314,78.08758241,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002634806,39.94758241,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002635119,78.08758241,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002635807,39.94758241,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002636010,78.08758241,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002637720,82.62487717,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002639509,44.48487717,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002640017,82.62487717,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002640209,44.48487717,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002640409,82.62487717,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002642634,39.94758241,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002642807,82.62487717,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002643607,78.08758241,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002643808,82.62487717,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002645304,78.08758241,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002645525,82.62487717,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002647224,44.48487717,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002647424,78.08758241,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002647631,80.99188647,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002647925,42.85188647,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002648139,80.99188647,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002648503,77.42758241,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002648818,43.03452302,204.31,204.3,3.60430406]
["bitfinex","SOLUSD",1757002649419,43.03452302,204.31,204.3,0.7]
["bitfinex","SOLUSD",1757002649731,43.03452302,204.31,204.3,3.60430406]
["bitfinex","SOLUSD",1757002649918,43.03452302,204.31,204.3,0.7]
["bitfinex","SOLUSD",1757002650125,43.03452302,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002650326,38.14,204.31,204.3,0.7]
["bitfinex","SOLUSD",1757002650530,4.89356496,204.35,204.3,3.60430406]
["bitfinex","SOLUSD",1757002650768,38.14,204.34,204.31,0.67]
["bitfinex","SOLUSD",1757002650912,4.00875483,204.37,204.33,2.90430406]
["bitfinex","SOLUSD",1757002651111,38.14,204.36,204.33,3.57430406]
["bitfinex","SOLUSD",1757002651618,38.14,204.36,204.33,0.67]
["bitfinex","SOLUSD",1757002651821,38.14,204.36,204.34,3.57430406]
["bitfinex","SOLUSD",1757002652113,38.14,204.35,204.34,3.57430406]
["bitfinex","SOLUSD",1757002652311,38.14,204.35,204.33,2.90430406]
["bitfinex","SOLUSD",1757002652513,38.14,204.35,204.33,3.57430406]
["bitfinex","SOLUSD",1757002652916,30.89340627,204.36,204.34,0.67]
["bitfinex","SOLUSD",1757002653115,38.14,204.35,204.32,0.67]
["bitfinex","SOLUSD",1757002653310,38.14,204.35,204.34,2.90430406]
["bitfinex","SOLUSD",1757002653513,38.14,204.35,204.33,0.67]
["bitfinex","SOLUSD",1757002653717,38.14,204.35,204.34,2.90430406]
["bitfinex","SOLUSD",1757002653933,38.14,204.35,204.33,0.67]
["bitfinex","SOLUSD",1757002654231,38.14,204.35,204.33,3.57430406]
["bitfinex","SOLUSD",1757002654921,38.14,204.35,204.3,0.03]
["bitfinex","SOLUSD",1757002655119,38.14,204.35,204.31,0.67]
["bitfinex","SOLUSD",1757002655320,38.2,204.35,204.31,0.67]
["bitfinex","SOLUSD",1757002655524,45.99807579,204.35,204.3,2.93430406]
["bitfinex","SOLUSD",1757002655738,45.99807579,204.35,204.3,0.03]
["bitfinex","SOLUSD",1757002655739,26.0,204.32,204.3,0.03]
["bitfinex","SOLUSD",1757002655915,38.14,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002656122,38.14,204.31,204.3,0.7]
["bitfinex","SOLUSD",1757002656428,38.14,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002656628,38.14,204.31,204.3,3.60430406]
["bitfinex","SOLUSD",1757002656825,4.89385951,204.34,204.3,17.19989807]
["bitfinex","SOLUSD",1757002657040,38.14,204.33,204.32,2.90430406]
["bitfinex","SOLUSD",1757002657349,0.06,204.35,204.32,17.16989807]
["bitfinex","SOLUSD",1757002657531,0.06,204.35,204.33,0.67]
["bitfinex","SOLUSD",1757002657728,0.06,204.35,204.34,2.90430406]
["bitfinex","SOLUSD",1757002658027,38.2,204.35,204.34,2.90430406]
["bitfinex","SOLUSD",1757002658329,38.2,204.35,204.33,2.90430406]
["bitfinex","SOLUSD",1757002658540,38.2,204.35,204.33,3.57430406]
["bitfinex","SOLUSD",1757002658748,38.2,204.35,204.33,2.90430406]
["bitfinex","SOLUSD",1757002658927,43.09358563,204.35,204.32,13.59559401]
["bitfinex","SOLUSD",1757002659553,38.2,204.35,204.33,3.57430406]
["bitfinex","SOLUSD",1757002659843,26.06,204.35,204.34,13.59559401]
["bitfinex","SOLUSD",1757002660052,64.2,204.35,204.34,2.90430406]
["bitfinex","SOLUSD",1757002660239,64.2,204.35,204.32,14.26559401]
["bitfinex","SOLUSD",1757002660547,38.2,204.35,204.34,13.59559401]
["bitfinex","SOLUSD",1757002662251,0.06,204.35,204.34,17.16989807]
["bitfinex","SOLUSD",1757002662555,0.06,204.35,204.34,14.26559401]
["bitfinex","SOLUSD",1757002662729,0.06,204.35,204.34,17.16989807]
["bitfinex","SOLUSD",1757002663345,38.2,204.35,204.34,13.59559401]
["bitfinex","SOLUSD",1757002664030,38.2,204.35,204.32,13.59559401]
["bitfinex","SOLUSD",1757002664228,38.2,204.35,204.31,13.59559401]
["bitfinex","SOLUSD",1757002664453,43.09366088,204.35,204.31,13.59559401]
["bitfinex","SOLUSD",1757002664659,43.09366088,204.35,204.31,14.26559401]
["bitfinex","SOLUSD",1757002664857,0.68,204.34,204.31,13.59559401]
["bitfinex","SOLUSD",1757002665041,37.14,204.33,204.31,14.26559401]
["bitfinex","SOLUSD",1757002665237,37.14,204.33,204.31,16.49714606]
["bitfinex","SOLUSD",1757002665640,37.14,204.33,204.31,17.16714606]
["bitfinex","SOLUSD",1757002666346,37.14,204.33,204.3,0.03]
["bitfinex","SOLUSD",1757002666552,0.68,204.32,204.3,0.03]
["bitfinex","SOLUSD",1757002667347,26.0,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002667755,26.72,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002668358,31.61452302,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002669646,69.73452302,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002670349,26.72,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002670550,64.12,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002670776,26.0,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002670970,38.14,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757002672355,5.61399029,204.34,204.3,0.03]
["bitfinex","SOLUSD",1757002672557,38.14,204.33,204.3,0.03]
["bitfinex","SOLUSD",1757002673249,38.86,204.33,204.3,0.03]
["bitfinex","SOLUSD",1757002673448,0.06,204.35,204.32,16.49714606]
["bitfinex","SOLUSD",1757002673648,0.06,204.35,204.34,16.49714606]
["bitfinex","SOLUSD",1757002674060,0.06,204.35,204.34,22.0609505]
["bitfinex","SOLUSD",1757002675447,0.06,204.35,204.34,19.15939845]
["bitfinex","SOLUSD",1757002675662,0.06,204.35,204.34,22.0609505]
["bitfinex","SOLUSD",1757002678666,0.06,204.35,204.34,16.49714606]
["bitfinex","SOLUSD",1757002679973,0.06,204.35,204.34,13.59559401]
["bitfinex","SOLUSD",1757002680471,0.06,204.35,204.34,16.49714606]
["bitfinex","SOLUSD",1757002680789,0.06,204.35,204.34,13.59559401]
["bitfinex","SOLUSD",1757002682195,0.06,204.35,204.34,17.16714606]
["bitfinex","SOLUSD",1757002682349,0.06,204.35,204.34,22.0609505]
["bitfinex","SOLUSD",1757002683051,0.06,204.36,204.34,22.0609505]
["bitfinex","SOLUSD",1757002683052,0.06,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1757002683247,0.06,204.38,204.37,39.59559401]
["bitfinex","SOLUSD",1757002683467,0.06,204.4,204.38,13.59559401]
["bitfinex","SOLUSD",1757002683771,0.06,204.4,204.39,28.59261498]
["bitfinex","SOLUSD",1757002683953,0.06,204.4,204.39,17.53640678]
["bitfinex","SOLUSD",1757002685072,0.06,204.4,204.39,22.42901405]
["bitfinex","SOLUSD",1757002686478,0.06,204.4,204.39,21.38975333]
["bitfinex","SOLUSD",1757002686677,0.06,204.4,204.39,13.59559401]
["bitfinex","SOLUSD",1757002687262,0.06,204.4,204.39,16.49714606]
["bitfinex","SOLUSD",1757002687781,0.78,204.4,204.39,13.59559401]
["bitfinex","SOLUSD",1757002688775,0.78,204.4,204.34,13.59559401]
["bitfinex","SOLUSD",1757002688987,0.72,204.39,204.34,13.59559401]
["bitfinex","SOLUSD",1757002689160,0.72,204.38,204.33,13.59559401]
["bitfinex","SOLUSD",1757002689490,0.72,204.37,204.33,13.59559401]
["bitfinex","SOLUSD",1757002689781,43.1723679,204.4,204.32,13.59559401]
["bitfinex","SOLUSD",1757002689782,0.72,204.36,204.32,13.59559401]
["bitfinex","SOLUSD",1757002689954,43.1723679,204.4,204.31,13.59559401]
["bitfinex","SOLUSD",1757002689955,0.72,204.35,204.31,13.59559401]
["bitfinex","SOLUSD",1757002690366,0.72,204.37,204.31,2.90155205]
["bitfinex","SOLUSD",1757002690582,64.28,204.4,204.36,0.03]
["bitfinex","SOLUSD",1757002691083,38.94,204.39,204.36,0.03]
["bitfinex","SOLUSD",1757002692159,43.83260727,204.39,204.36,0.03]
["bitfinex","SOLUSD",1757002692780,26.0,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757002693160,26.72,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757002693657,64.92,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757002693859,64.94,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757002694464,69.83308606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757002699987,71.79536132,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757002700570,108.49350683,204.37,204.31,0.03]
["bitfinex","SOLUSD",1757002704400,70.27350683,204.37,204.31,0.03]
["bitfinex","SOLUSD",1757002704596,38.16,204.36,204.31,0.03]
["bitfinex","SOLUSD",1757002704785,38.16,204.35,204.31,0.03]
["bitfinex","SOLUSD",1757002705184,7.55617597,204.34,204.31,0.03]
["bitfinex","SOLUSD",1757002705501,5.59380444,204.34,204.31,0.03]
["bitfinex","SOLUSD",1757002706002,1.96237153,204.33,204.31,0.03]
["bitfinex","SOLUSD",1757002706187,38.16,204.32,204.31,0.03]
["bitfinex","SOLUSD",1757002706383,38.86,204.32,204.31,0.03]
["bitfinex","SOLUSD",1757002706599,40.82237152,204.32,204.31,0.03]
["bitfinex","SOLUSD",1757002707295,45.69665499,204.32,204.31,0.03]
["bitfinex","SOLUSD",1757002707493,7.55665499,204.32,204.31,0.03]
["bitfinex","SOLUSD",1757002707900,45.69665499,204.32,204.31,0.03]
["bitfinex","SOLUSD",1757002709498,7.55665499,204.32,204.31,0.03]
["bitfinex","SOLUSD",1757002709706,45.69665499,204.32,204.31,0.03]
["bitfinex","SOLUSD",1757002714804,45.69665499,204.32,204.3,1e-08]
["bitfinex","SOLUSD",1757002715298,38.14,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757002715499,7.55665499,204.32,204.3,1e-08]
["bitfinex","SOLUSD",1757002715702,6.85665499,204.32,204.3,1e-08]
["bitfinex","SOLUSD",1757002715902,38.14,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757002716081,43.73452302,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757002717786,26.0,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1757002718003,69.05524182,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1757002718203,69.75524182,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1757002718789,74.72595377,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1757002719005,74.72595377,204.28,204.25,1e-08]
["bitfinex","SOLUSD",1757002719223,78.57584906,204.28,204.25,1e-08]
["bitfinex","SOLUSD",1757002719727,1.96323837,204.27,204.25,1e-08]
["bitfinex","SOLUSD",1757002719896,38.16,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002720088,43.75572113,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002720692,43.77572113,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002725609,5.59572113,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002725811,43.73572113,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002725999,5.59572113,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002726214,43.75572113,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002726704,5.59572113,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002727105,43.75572113,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002727410,5.59572113,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002727911,30.89572113,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002728111,71.72876679,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002730419,33.56876679,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002730595,71.03876679,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002731423,71.72876679,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002732394,71.01876679,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002732594,71.72876679,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002733013,71.01876679,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002733598,71.72876679,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002736302,71.01876679,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002736608,32.85876679,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002736806,71.01876679,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002739038,45.01876679,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002739325,132.96,204.33,204.25,0.55000001]
["bitfinex","SOLUSD",1757002739326,4.89428347,204.32,204.25,0.55000001]
["bitfinex","SOLUSD",1757002739620,38.16,204.31,204.25,0.55000001]
["bitfinex","SOLUSD",1757002739833,1.96266039,204.29,204.25,0.55000001]
["bitfinex","SOLUSD",1757002740005,38.16,204.28,204.25,0.55000001]
["bitfinex","SOLUSD",1757002740505,4.89454227,204.31,204.26,13.59559401]
["bitfinex","SOLUSD",1757002740705,0.06,204.33,204.27,0.55]
["bitfinex","SOLUSD",1757002740911,38.16,204.32,204.27,0.55]
["bitfinex","SOLUSD",1757002741921,43.05443572,204.32,204.27,0.55]
["bitfinex","SOLUSD",1757002742140,4.89443572,204.32,204.25,1e-08]
["bitfinex","SOLUSD",1757002742427,26.0,204.28,204.25,1e-08]
["bitfinex","SOLUSD",1757002742630,38.16,204.27,204.25,1e-08]
["bitfinex","SOLUSD",1757002742818,38.87,204.27,204.25,1e-08]
["bitfinex","SOLUSD",1757002742997,38.16,204.27,204.25,1e-08]
["bitfinex","SOLUSD",1757002743921,38.87,204.27,204.25,1e-08]
["bitfinex","SOLUSD",1757002744225,43.05553892,204.27,204.25,1e-08]
["bitfinex","SOLUSD",1757002744412,4.89553892,204.27,204.25,1e-08]
["bitfinex","SOLUSD",1757002744732,38.18,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002746010,43.07572113,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002746326,38.18,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002746903,38.89,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002748120,43.07572113,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002748998,43.78572113,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002749197,45.74867046,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002751607,45.72867046,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002755614,7.56867046,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002755927,45.72867046,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002756236,7.56867046,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002756426,45.72867046,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002757437,7.56867046,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002757623,45.72867046,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002760934,7.56867046,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002761234,45.72867046,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002761407,7.56867046,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002761607,45.72867046,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002762532,45.78867046,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002763411,7.62867046,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002763621,45.78867046,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002765118,7.62867046,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002765319,45.78867046,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002766335,7.62867046,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002766516,45.78867046,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757002776643,26.0,204.22,204.17,0.1]
["bitfinex","SOLUSD",1757002776846,26.0,204.18,204.17,0.65]
["bitfinex","SOLUSD",1757002777044,64.16,204.18,204.17,0.65]
["bitfinex","SOLUSD",1757002777236,39.59559401,204.18,204.17,0.65]
["bitfinex","SOLUSD",1757002777626,38.16,204.18,204.17,0.65]
["bitfinex","SOLUSD",1757002782245,0.67,204.23,204.17,0.65]
["bitfinex","SOLUSD",1757002782449,13.62559401,204.2,204.17,0.65]
["bitfinex","SOLUSD",1757002782650,38.16,204.19,204.17,0.65]
["bitfinex","SOLUSD",1757002783037,38.16,204.18,204.17,0.65]
["bitfinex","SOLUSD",1757002784538,38.16,204.18,204.17,0.1]
["bitfinex","SOLUSD",1757002785347,13.62559401,204.19,204.17,0.65]
["bitfinex","SOLUSD",1757002785653,43.05763933,204.18,204.17,0.65]
["bitfinex","SOLUSD",1757002786142,30.89763933,204.18,204.17,0.65]
["bitfinex","SOLUSD",1757002786357,69.05763933,204.18,204.17,0.65]
["bitfinex","SOLUSD",1757002787735,13.59559401,204.22,204.18,13.59559401]
["bitfinex","SOLUSD",1757002788048,38.16,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757002788247,38.16,204.21,204.2,0.55]
["bitfinex","SOLUSD",1757002788965,26.0,204.24,204.2,0.55]
["bitfinex","SOLUSD",1757002789156,0.06,204.26,204.21,13.59559401]
["bitfinex","SOLUSD",1757002789353,38.16,204.25,204.22,0.55]
["bitfinex","SOLUSD",1757002790054,38.16,204.24,204.23,13.59559401]
["bitfinex","SOLUSD",1757002790231,4.95573539,204.26,204.23,13.59559401]
["bitfinex","SOLUSD",1757002790232,0.06,204.26,204.23,14.14559401]
["bitfinex","SOLUSD",1757002790439,0.06,204.26,204.25,16.50307183]
["bitfinex","SOLUSD",1757002790651,38.22,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1757002790871,38.22,204.26,204.25,0.55]
["bitfinex","SOLUSD",1757002793563,38.22,204.26,204.21,14.14559401]
["bitfinex","SOLUSD",1757002793745,43.29614902,204.26,204.21,14.14559401]
["bitfinex","SOLUSD",1757002793947,43.29614902,204.26,204.2,13.59559401]
["bitfinex","SOLUSD",1757002793948,0.67,204.25,204.2,13.59559401]
["bitfinex","SOLUSD",1757002794151,42.62614902,204.26,204.21,0.55]
["bitfinex","SOLUSD",1757002794361,43.29614902,204.26,204.21,0.55]
["bitfinex","SOLUSD",1757002794657,0.67,204.25,204.19,13.59559401]
["bitfinex","SOLUSD",1757002794851,42.62614902,204.26,204.19,14.14559401]
["bitfinex","SOLUSD",1757002795057,0.67,204.25,204.19,14.14559401]
["bitfinex","SOLUSD",1757002795749,4.40658049,204.24,204.19,14.14559401]
["bitfinex","SOLUSD",1757002795952,38.14,204.23,204.2,0.55]
["bitfinex","SOLUSD",1757002796542,38.14,204.22,204.21,13.59559401]
["bitfinex","SOLUSD",1757002797648,4.40658049,204.24,204.21,13.59559401]
["bitfinex","SOLUSD",1757002797843,38.14,204.23,204.19,13.59559401]
["bitfinex","SOLUSD",1757002798049,38.14,204.23,204.2,0.55]
["bitfinex","SOLUSD",1757002798569,38.14,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757002799063,38.2,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757002799771,0.06,204.23,204.2,13.59559401]
["bitfinex","SOLUSD",1757002800066,0.06,204.23,204.22,14.14559401]
["bitfinex","SOLUSD",1757002800263,38.2,204.23,204.22,14.14559401]
["bitfinex","SOLUSD",1757002802049,0.06,204.23,204.22,14.14559401]
["bitfinex","SOLUSD",1757002802256,0.06,204.23,204.22,21.94975188]
["bitfinex","SOLUSD",1757002804048,0.06,204.26,204.25,39.59559401]
["bitfinex","SOLUSD",1757002804277,0.06,204.26,204.25,42.99266791]
["bitfinex","SOLUSD",1757002804568,0.06,204.26,204.25,43.54266791]
["bitfinex","SOLUSD",1757002805647,0.06,204.26,204.25,48.43862874]
["bitfinex","SOLUSD",1757002805970,0.06,204.28,204.25,48.43862874]
["bitfinex","SOLUSD",1757002805971,0.06,204.28,204.26,13.59559401]
["bitfinex","SOLUSD",1757002806147,0.06,204.28,204.27,16.99261997]
["bitfinex","SOLUSD",1757002806347,0.06,204.28,204.27,17.54261997]
["bitfinex","SOLUSD",1757002807262,0.06,204.28,204.27,14.63514215]
["bitfinex","SOLUSD",1757002807471,0.06,204.28,204.27,17.54261997]
["bitfinex","SOLUSD",1757002807956,0.06,204.28,204.27,22.43810144]
["bitfinex","SOLUSD",1757002808367,0.06,204.28,204.27,24.39951072]
["bitfinex","SOLUSD",1757002810276,0.06,204.28,204.27,21.4920329]
["bitfinex","SOLUSD",1757002810467,0.06,204.28,204.27,24.39951072]
["bitfinex","SOLUSD",1757002811176,0.06,204.28,204.27,20.45248476]
["bitfinex","SOLUSD",1757002811367,0.06,204.28,204.27,18.49107548]
["bitfinex","SOLUSD",1757002811573,0.73,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1757002812670,0.06,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1757002812873,0.06,204.28,204.27,21.9485533]
["bitfinex","SOLUSD",1757002813176,0.06,204.28,204.27,21.3985533]
["bitfinex","SOLUSD",1757002814077,0.73,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1757002814384,0.06,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1757002814880,0.73,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1757002816163,4.15666927,204.28,204.22,13.59559401]
["bitfinex","SOLUSD",1757002816361,0.06,204.28,204.22,21.94973363]
["bitfinex","SOLUSD",1757002816577,0.06,204.28,204.26,16.50307183]
["bitfinex","SOLUSD",1757002816770,0.06,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1757002816980,0.06,204.28,204.27,16.50307183]
["bitfinex","SOLUSD",1757002818067,0.06,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1757002818659,0.06,204.28,204.27,21.3985533]
["bitfinex","SOLUSD",1757002820172,0.06,204.28,204.27,18.49107548]
["bitfinex","SOLUSD",1757002820378,0.06,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1757002820576,0.71,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1757002821459,0.06,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1757002823563,0.06,204.28,204.27,21.3985533]
["bitfinex","SOLUSD",1757002823983,0.06,204.28,204.27,18.49107548]
["bitfinex","SOLUSD",1757002824165,0.06,204.28,204.27,21.3985533]
["bitfinex","SOLUSD",1757002826987,0.06,204.28,204.27,21.9485533]
["bitfinex","SOLUSD",1757002827283,0.06,204.28,204.27,103.91015495]
["bitfinex","SOLUSD",1757002830381,0.06,204.28,204.27,103.36015495]
["bitfinex","SOLUSD",1757002830693,0.06,204.28,204.27,101.3985533]
["bitfinex","SOLUSD",1757002830891,0.71,204.28,204.27,93.59559401]
["bitfinex","SOLUSD",1757002831090,0.71,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1757002833974,0.06,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1757002834393,0.71,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1757002834692,0.71,204.28,204.27,13.62559401]
["bitfinex","SOLUSD",1757002835878,0.06,204.28,204.27,13.62559401]
["bitfinex","SOLUSD",1757002836072,0.06,204.28,204.27,18.52107548]
["bitfinex","SOLUSD",1757002836283,0.06,204.28,204.27,23.05765078]
["bitfinex","SOLUSD",1757002836479,0.06,204.28,204.27,18.52107548]
["bitfinex","SOLUSD",1757002837508,0.06,204.28,204.27,23.60765078]
["bitfinex","SOLUSD",1757002837802,0.06,204.28,204.27,23.05765078]
["bitfinex","SOLUSD",1757002840315,0.06,204.28,204.27,18.52107548]
["bitfinex","SOLUSD",1757002840612,0.06,204.28,204.27,23.05765078]
["bitfinex","SOLUSD",1757002843506,0.06,204.28,204.27,18.52107548]
["bitfinex","SOLUSD",1757002843706,0.06,204.28,204.27,23.05765078]
["bitfinex","SOLUSD",1757002843899,0.71,204.28,204.27,13.62559401]
["bitfinex","SOLUSD",1757002846987,5.24699918,204.28,204.27,13.62559401]
["bitfinex","SOLUSD",1757002847208,0.71,204.28,204.27,13.62559401]
["bitfinex","SOLUSD",1757002848821,5.24699918,204.28,204.27,13.62559401]
["bitfinex","SOLUSD",1757002850206,0.06,204.28,204.27,13.62559401]
["bitfinex","SOLUSD",1757002850826,0.73,204.28,204.27,13.62559401]
["bitfinex","SOLUSD",1757002850993,0.73,204.28,204.27,18.52107548]
["bitfinex","SOLUSD",1757002851610,0.73,204.28,204.27,13.62559401]
["bitfinex","SOLUSD",1757002852188,0.06,204.28,204.27,18.52107548]
["bitfinex","SOLUSD",1757002853394,0.06,204.28,204.27,23.60807466]
["bitfinex","SOLUSD",1757002854123,0.06,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1757002854304,0.06,204.29,204.28,18.68259319]
["bitfinex","SOLUSD",1757002854835,0.06,204.29,204.28,23.57783501]
["bitfinex","SOLUSD",1757002855905,0.06,204.3,204.28,23.57783501]
["bitfinex","SOLUSD",1757002856111,0.06,204.3,204.29,19.17209341]
["bitfinex","SOLUSD",1757002856615,0.06,204.3,204.29,14.63509423]
["bitfinex","SOLUSD",1757002856914,0.06,204.3,204.29,19.17209341]
["bitfinex","SOLUSD",1757002857326,0.06,204.3,204.29,18.62209341]
["bitfinex","SOLUSD",1757002857700,0.06,204.3,204.29,23.51709561]
["bitfinex","SOLUSD",1757002861825,0.73,204.3,204.29,18.49059621]
["bitfinex","SOLUSD",1757002862038,0.73,204.3,204.29,23.02759539]
["bitfinex","SOLUSD",1757002862322,0.73,204.3,204.29,13.59559401]
["bitfinex","SOLUSD",1757002862622,0.73,204.3,204.29,18.13259319]
["bitfinex","SOLUSD",1757002863018,0.06,204.3,204.29,18.13259319]
["bitfinex","SOLUSD",1757002863224,0.06,204.3,204.29,23.02759539]
["bitfinex","SOLUSD",1757002863409,0.73,204.3,204.29,13.59559401]
["bitfinex","SOLUSD",1757002864014,0.06,204.3,204.29,18.49059621]
["bitfinex","SOLUSD",1757002864199,0.06,204.3,204.29,23.02759539]
["bitfinex","SOLUSD",1757002865116,0.73,204.3,204.29,13.59559401]
["bitfinex","SOLUSD",1757002866211,5.26699918,204.3,204.29,13.59559401]
["bitfinex","SOLUSD",1757002866926,0.73,204.3,204.29,13.59559401]
["bitfinex","SOLUSD",1757002867315,0.73,204.3,204.29,18.49059621]
["bitfinex","SOLUSD",1757002867632,0.73,204.3,204.29,13.59559401]
["bitfinex","SOLUSD",1757002870834,0.73,204.3,204.29,13.62559401]
["bitfinex","SOLUSD",1757002871033,5.26699918,204.3,204.29,13.62559401]
["bitfinex","SOLUSD",1757002873032,0.73,204.3,204.29,13.62559401]
["bitfinex","SOLUSD",1757002876518,5.26699918,204.3,204.29,13.62559401]
["bitfinex","SOLUSD",1757002876836,0.73,204.3,204.29,13.62559401]
["bitfinex","SOLUSD",1757002877032,5.26699918,204.3,204.29,13.62559401]
["bitfinex","SOLUSD",1757002877239,0.73,204.3,204.29,13.62559401]
["bitfinex","SOLUSD",1757002878337,5.26699918,204.3,204.29,13.62559401]
["bitfinex","SOLUSD",1757002878640,8.693333,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757002881035,13.23033218,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757002881446,8.693333,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757002882223,42.23633382,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757002882425,43.34699918,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757002882644,46.773333,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757002885045,51.31033218,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757002886732,26.0,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1757002887037,30.53699918,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1757002887233,31.22699918,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1757002888348,31.22699918,204.28,204.24,0.03]
["bitfinex","SOLUSD",1757002888545,30.53699918,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757002888746,33.47457567,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757002888934,34.16457567,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757002889133,72.24457567,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757002889542,72.24457567,204.25,204.22,0.01104998]
["bitfinex","SOLUSD",1757002889844,4.53699918,204.23,204.22,0.01104998]
["bitfinex","SOLUSD",1757002890526,5.22699918,204.23,204.22,0.01104998]
["bitfinex","SOLUSD",1757002890846,8.16486335,204.23,204.22,0.01104998]
["bitfinex","SOLUSD",1757002891526,8.16486335,204.23,204.17,0.09209996]
["bitfinex","SOLUSD",1757002891722,4.53699918,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002891924,42.61699918,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002892846,38.08,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002893426,2.90668728,204.2,204.17,0.09209996]
["bitfinex","SOLUSD",1757002893623,38.08,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002896048,40.98668728,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002896249,2.90668728,204.19,204.17,0.09209996]
["bitfinex","SOLUSD",1757002896551,38.08,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002897551,44.61527088,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002897742,43.92527088,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002898155,41.0185836,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002898356,5.84512987,204.19,204.17,0.09209996]
["bitfinex","SOLUSD",1757002898657,38.08,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002898856,40.98668728,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002899363,44.61527088,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002899553,3.6285836,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002899745,43.92527088,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002900754,2.90668728,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002900975,40.98668728,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002901861,41.67668728,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002902747,44.61527088,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002903862,38.08,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002904044,38.77,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002904360,0.69,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002904565,3.59668728,204.2,204.17,0.09209996]
["bitfinex","SOLUSD",1757002905049,38.08,204.19,204.17,0.09209996]
["bitfinex","SOLUSD",1757002905252,38.77,204.19,204.17,0.09209996]
["bitfinex","SOLUSD",1757002906260,38.08,204.19,204.17,0.09209996]
["bitfinex","SOLUSD",1757002906439,0.69,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002906647,3.59668728,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002907053,6.53527088,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002907671,8.49889475,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002908147,5.59220747,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002908338,8.49889475,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002908963,28.65362387,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002909262,69.64031115,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002910172,72.57889475,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002911043,1.96362387,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002911242,38.08,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002915867,20.17062319,204.2,204.17,0.09209996]
["bitfinex","SOLUSD",1757002916070,38.08,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002916871,17.26393591,204.2,204.17,0.09209996]
["bitfinex","SOLUSD",1757002917057,38.08,204.19,204.17,0.09209996]
["bitfinex","SOLUSD",1757002917260,38.78,204.19,204.17,0.09209996]
["bitfinex","SOLUSD",1757002917564,13.62559401,204.2,204.17,0.09209996]
["bitfinex","SOLUSD",1757002917754,38.08,204.19,204.17,13.68769397]
["bitfinex","SOLUSD",1757002917958,38.08,204.18,204.17,16.59438125]
["bitfinex","SOLUSD",1757002918177,38.08,204.18,204.17,17.14438125]
["bitfinex","SOLUSD",1757002918381,38.08,204.18,204.17,16.59438125]
["bitfinex","SOLUSD",1757002918682,38.08,204.18,204.17,17.14438125]
["bitfinex","SOLUSD",1757002918850,38.08,204.18,204.17,16.59438125]
["bitfinex","SOLUSD",1757002919459,38.08,204.18,204.17,17.14438125]
["bitfinex","SOLUSD",1757002919659,38.08,204.18,204.17,22.04221961]
["bitfinex","SOLUSD",1757002919964,38.08,204.18,204.17,17.14438125]
["bitfinex","SOLUSD",1757002921462,38.08,204.18,204.17,16.59438125]
["bitfinex","SOLUSD",1757002921659,38.08,204.18,204.17,13.68769397]
["bitfinex","SOLUSD",1757002921857,44.62527088,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002922662,41.7185836,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002922867,38.78,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002923376,41.68668728,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002923568,44.62527088,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002924085,38.08,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002925780,2.02323836,204.2,204.17,0.09209996]
["bitfinex","SOLUSD",1757002926009,2.72323836,204.2,204.17,0.09209996]
["bitfinex","SOLUSD",1757002926185,38.08,204.19,204.17,0.09209996]
["bitfinex","SOLUSD",1757002926372,2.72323836,204.2,204.17,0.09209996]
["bitfinex","SOLUSD",1757002926373,38.08,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002927969,41.68668728,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002928366,38.78,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002929284,44.62527088,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002930563,46.58899114,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002932795,43.68230386,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002933099,46.58899114,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002934101,46.56899114,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002934401,45.86899114,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002934565,38.06,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002934761,0.06,204.2,204.18,13.59559401]
["bitfinex","SOLUSD",1757002935085,38.06,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1757002935464,38.06,204.19,204.17,0.09209996]
["bitfinex","SOLUSD",1757002935794,38.76,204.19,204.17,0.09209996]
["bitfinex","SOLUSD",1757002936001,0.06,204.2,204.17,0.09209996]
["bitfinex","SOLUSD",1757002936174,38.06,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002936374,0.06,204.2,204.17,14.23769397]
["bitfinex","SOLUSD",1757002936679,0.06,204.2,204.17,13.68769397]
["bitfinex","SOLUSD",1757002936680,38.06,204.18,204.17,13.68769397]
["bitfinex","SOLUSD",1757002937074,38.06,204.18,204.17,16.59438125]
["bitfinex","SOLUSD",1757002937389,38.06,204.18,204.17,13.68769397]
["bitfinex","SOLUSD",1757002937774,0.06,204.2,204.17,13.68769397]
["bitfinex","SOLUSD",1757002937979,38.06,204.18,204.17,13.68769397]
["bitfinex","SOLUSD",1757002940676,38.06,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002940677,38.78,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002940866,44.62527088,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002941276,2.99833148,204.2,204.17,0.09209996]
["bitfinex","SOLUSD",1757002941503,40.96668728,204.19,204.17,0.09209996]
["bitfinex","SOLUSD",1757002941687,41.68668728,204.19,204.17,0.09209996]
["bitfinex","SOLUSD",1757002941869,13.68559401,204.2,204.17,0.09209996]
["bitfinex","SOLUSD",1757002942073,38.06,204.19,204.17,0.09209996]
["bitfinex","SOLUSD",1757002942273,38.06,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002942477,0.78,204.2,204.17,0.09209996]
["bitfinex","SOLUSD",1757002942682,38.06,204.19,204.17,0.09209996]
["bitfinex","SOLUSD",1757002943692,0.72,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002943876,38.06,204.19,204.17,0.09209996]
["bitfinex","SOLUSD",1757002945389,0.06,204.2,204.17,0.09209996]
["bitfinex","SOLUSD",1757002945580,38.06,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1757002945783,38.78,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1757002946087,38.78,204.19,204.17,0.09209996]
["bitfinex","SOLUSD",1757002946291,0.72,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002947193,3.62668728,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002947700,6.56527088,204.18,204.17,0.09209996]
["bitfinex","SOLUSD",1757002948400,8.52899115,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1757002950796,46.58899115,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1757002951802,8.52899115,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1757002951996,43.68230387,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1757002952201,46.58899115,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1757002953704,8.52899115,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1757002953910,46.58899115,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1757002955196,45.86899115,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1757002955502,10.16605728,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1757002955704,48.22605728,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1757002955906,9.44605728,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1757002956225,35.44605728,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1757002956505,4.60375341,204.2,204.17,1e-08]
["bitfinex","SOLUSD",1757002956709,40.02333473,204.19,204.17,0.55000001]
["bitfinex","SOLUSD",1757002957111,40.02333473,204.19,204.18,0.55]
["bitfinex","SOLUSD",1757002957407,0.06,204.2,204.18,5.09375341]
["bitfinex","SOLUSD",1757002957613,38.06,204.19,204.18,4.54375341]
["bitfinex","SOLUSD",1757002957812,0.06,204.2,204.19,13.59559401]
["bitfinex","SOLUSD",1757002958016,38.12,204.2,204.19,4.54375341]
["bitfinex","SOLUSD",1757002958321,38.12,204.2,204.19,5.09375341]
["bitfinex","SOLUSD",1757002958622,38.12,204.2,204.17,1e-08]
["bitfinex","SOLUSD",1757002958623,26.0,204.17,204.04,0.55]
["bitfinex","SOLUSD",1757002958923,30.54375341,204.13,204.01,0.55]
["bitfinex","SOLUSD",1757002959224,4.54375341,204.05,203.99,5.12375341]
["bitfinex","SOLUSD",1757002959392,4.54375341,204.03,203.97,4.54375341]
["bitfinex","SOLUSD",1757002959591,43.08375341,204.02,203.97,0.58]
["bitfinex","SOLUSD",1757002959792,52.23559401,204.02,203.97,0.58]
["bitfinex","SOLUSD",1757002959986,4.54375341,204.01,203.98,0.58]
["bitfinex","SOLUSD",1757002960400,4.54375341,204.01,203.96,14.27559401]
["bitfinex","SOLUSD",1757002960716,4.54375341,204.01,203.98,13.59559401]
["bitfinex","SOLUSD",1757002960921,13.69559401,204.02,204.0,13.59559401]
["bitfinex","SOLUSD",1757002961207,2.94028502,204.07,204.01,0.58]
["bitfinex","SOLUSD",1757002961397,24.57742876,204.04,204.01,0.58]
["bitfinex","SOLUSD",1757002961599,34.12,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1757002961800,24.57742876,204.04,204.02,13.59559401]
["bitfinex","SOLUSD",1757002961999,38.54,204.03,204.01,0.58]
["bitfinex","SOLUSD",1757002962606,38.54,204.03,203.99,14.17559401]
["bitfinex","SOLUSD",1757002962811,38.54,204.03,204.01,13.59559401]
["bitfinex","SOLUSD",1757002963014,38.54,204.03,204.01,14.17559401]
["bitfinex","SOLUSD",1757002963214,14.73513593,204.05,204.02,14.17559401]
["bitfinex","SOLUSD",1757002963402,0.72,204.1,204.03,14.17559401]
["bitfinex","SOLUSD",1757002963600,0.72,204.1,204.03,25.15742876]
["bitfinex","SOLUSD",1757002963601,27.90183475,204.09,204.03,25.15742876]
["bitfinex","SOLUSD",1757002963801,27.90183475,204.09,204.03,14.17559401]
["bitfinex","SOLUSD",1757002963996,27.90183475,204.09,204.03,30.05850395]
["bitfinex","SOLUSD",1757002964312,10.98183475,204.09,204.03,29.47850395]
["bitfinex","SOLUSD",1757002964615,38.54,204.08,204.05,13.59559401]
["bitfinex","SOLUSD",1757002964817,38.52,204.08,204.05,14.17559401]
["bitfinex","SOLUSD",1757002965709,38.52,204.08,204.05,13.59559401]
["bitfinex","SOLUSD",1757002966105,38.52,204.08,204.05,14.17559401]
["bitfinex","SOLUSD",1757002966404,38.52,204.08,204.05,13.59559401]
["bitfinex","SOLUSD",1757002966597,38.52,204.08,204.05,14.17559401]
["bitfinex","SOLUSD",1757002966802,38.52,204.08,204.05,13.59559401]
["bitfinex","SOLUSD",1757002967714,38.5,204.08,204.05,14.17559401]
["bitfinex","SOLUSD",1757002967918,38.5,204.08,204.05,13.59559401]
["bitfinex","SOLUSD",1757002968106,50.20183475,204.08,204.04,13.59559401]
["bitfinex","SOLUSD",1757002968524,39.22,204.08,204.04,13.59559401]
["bitfinex","SOLUSD",1757002968924,38.5,204.07,204.04,13.59559401]
["bitfinex","SOLUSD",1757002969104,38.5,204.06,204.04,13.59559401]
["bitfinex","SOLUSD",1757002969903,38.5,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757002970206,38.48,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757002971826,0.72,204.11,204.06,29.47790554]
["bitfinex","SOLUSD",1757002972027,38.48,204.08,204.06,30.05790554]
["bitfinex","SOLUSD",1757002972320,38.48,204.08,204.07,25.15742876]
["bitfinex","SOLUSD",1757002972526,38.46,204.09,204.08,13.59559401]
["bitfinex","SOLUSD",1757002972815,38.46,204.09,204.07,25.15742876]
["bitfinex","SOLUSD",1757002973022,38.46,204.09,204.07,29.47764504]
["bitfinex","SOLUSD",1757002973199,11.70183475,204.13,204.07,29.47764504]
["bitfinex","SOLUSD",1757002973400,38.46,204.12,204.09,24.57742876]
["bitfinex","SOLUSD",1757002974019,38.46,204.12,204.09,10.98183475]
["bitfinex","SOLUSD",1757002974922,39.18,204.12,204.08,24.57742876]
["bitfinex","SOLUSD",1757002975109,0.72,204.11,204.07,24.57742876]
["bitfinex","SOLUSD",1757002975698,38.46,204.12,204.07,25.15742876]
["bitfinex","SOLUSD",1757002975901,38.46,204.12,204.08,10.98183475]
["bitfinex","SOLUSD",1757002976425,38.44,204.11,204.1,24.57742876]
["bitfinex","SOLUSD",1757002977020,38.44,204.11,204.1,25.15742876]
["bitfinex","SOLUSD",1757002977212,11.70183475,204.17,204.11,13.59559401]
["bitfinex","SOLUSD",1757002977416,0.06,204.12,204.11,13.59559401]
["bitfinex","SOLUSD",1757002977622,0.06,204.12,204.11,11.56183475]
["bitfinex","SOLUSD",1757002978398,0.06,204.12,204.11,30.05674775]
["bitfinex","SOLUSD",1757002979216,0.06,204.12,204.11,19.074913]
["bitfinex","SOLUSD",1757002979512,0.06,204.12,204.11,30.05674775]
["bitfinex","SOLUSD",1757002980821,0.06,204.19,204.17,10.98183475]
["bitfinex","SOLUSD",1757002981020,0.06,204.19,204.18,10.98183475]
["bitfinex","SOLUSD",1757002981528,0.06,204.19,204.18,4.53924628]
["bitfinex","SOLUSD",1757002983028,0.06,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1757002983323,0.06,204.19,204.18,18.13484029]
["bitfinex","SOLUSD",1757002983542,0.78,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1757002983710,0.06,204.19,204.18,18.13484029]
["bitfinex","SOLUSD",1757002983907,0.06,204.19,204.18,18.71484029]
["bitfinex","SOLUSD",1757002984329,0.06,204.19,204.18,23.61247962]
["bitfinex","SOLUSD",1757002985413,0.06,204.19,204.18,23.03247962]
["bitfinex","SOLUSD",1757002985832,0.06,204.19,204.18,18.13484029]
["bitfinex","SOLUSD",1757002986331,0.06,204.19,204.18,23.61247962]
["bitfinex","SOLUSD",1757002987924,0.06,204.19,204.18,28.1517259]
["bitfinex","SOLUSD",1757002988114,0.06,204.19,204.18,28.64148983]
["bitfinex","SOLUSD",1757002990516,0.06,204.19,204.18,24.10224355]
["bitfinex","SOLUSD",1757002990716,0.06,204.19,204.18,62.48224355]
["bitfinex","SOLUSD",1757002991030,0.06,204.19,204.18,24.10224355]
["bitfinex","SOLUSD",1757002992137,0.06,204.19,204.18,28.64148983]
["bitfinex","SOLUSD",1757002992922,0.06,204.19,204.18,24.10224355]
["bitfinex","SOLUSD",1757002993722,0.06,204.19,204.18,61.88224355]
["bitfinex","SOLUSD",1757002993920,0.06,204.19,204.18,23.52224355]
["bitfinex","SOLUSD",1757002994123,0.06,204.19,204.18,23.03247962]
["bitfinex","SOLUSD",1757002996228,0.78,204.19,204.18,18.13484029]
["bitfinex","SOLUSD",1757002996643,0.06,204.19,204.18,23.03247962]
["bitfinex","SOLUSD",1757002997150,0.06,204.19,204.18,18.13484029]
["bitfinex","SOLUSD",1757002997339,0.78,204.19,204.18,18.13484029]
["bitfinex","SOLUSD",1757002998333,0.78,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1757003000025,0.06,204.19,204.18,18.71484029]
["bitfinex","SOLUSD",1757003000230,0.06,204.19,204.18,23.7438505]
["bitfinex","SOLUSD",1757003000461,0.06,204.19,204.18,28.64148983]
["bitfinex","SOLUSD",1757003000648,0.06,204.22,204.19,22.67408657]
["bitfinex","SOLUSD",1757003000857,0.06,204.22,204.21,18.13484029]
["bitfinex","SOLUSD",1757003001228,0.06,204.22,204.21,18.71484029]
["bitfinex","SOLUSD",1757003001828,0.06,204.22,204.21,56.53484029]
["bitfinex","SOLUSD",1757003002236,0.06,204.22,204.21,57.11484029]
["bitfinex","SOLUSD",1757003002459,0.06,204.22,204.21,62.01176012]
["bitfinex","SOLUSD",1757003003525,0.06,204.22,204.21,62.03176012]
["bitfinex","SOLUSD",1757003004048,0.06,204.22,204.21,57.49251384]
["bitfinex","SOLUSD",1757003004262,0.06,204.22,204.21,61.45176012]
["bitfinex","SOLUSD",1757003004845,0.06,204.22,204.21,23.03176012]
["bitfinex","SOLUSD",1757003005141,0.06,204.22,204.21,61.45176012]
["bitfinex","SOLUSD",1757003006332,0.06,204.22,204.21,62.03176012]
["bitfinex","SOLUSD",1757003007054,0.06,204.23,204.21,62.03176012]
["bitfinex","SOLUSD",1757003007255,0.06,204.23,204.22,19.20450829]
["bitfinex","SOLUSD",1757003007564,0.06,204.23,204.22,99.20450829]
["bitfinex","SOLUSD",1757003007852,0.06,204.23,204.22,98.71484029]
["bitfinex","SOLUSD",1757003008848,0.06,204.23,204.22,103.61152034]
["bitfinex","SOLUSD",1757003009151,0.06,204.23,204.22,103.03152034]
["bitfinex","SOLUSD",1757003009353,0.06,204.23,204.22,141.43152034]
["bitfinex","SOLUSD",1757003009549,0.06,204.23,204.22,142.01152034]
["bitfinex","SOLUSD",1757003011939,0.06,204.23,204.22,141.41152034]
["bitfinex","SOLUSD",1757003012253,0.06,204.23,204.22,141.39152034]
["bitfinex","SOLUSD",1757003012842,0.06,204.23,204.22,141.97152034]
["bitfinex","SOLUSD",1757003013045,0.06,204.23,204.22,141.39152034]
["bitfinex","SOLUSD",1757003013737,0.06,204.23,204.22,103.03152034]
["bitfinex","SOLUSD",1757003013938,0.06,204.23,204.22,141.37152034]
["bitfinex","SOLUSD",1757003014556,0.06,204.23,204.22,141.95152034]
["bitfinex","SOLUSD",1757003015052,0.06,204.23,204.22,103.61152034]
["bitfinex","SOLUSD",1757003015255,0.06,204.23,204.22,98.49227406]
["bitfinex","SOLUSD",1757003015459,0.73,204.23,204.22,136.83227406]
["bitfinex","SOLUSD",1757003015834,0.73,204.23,204.22,141.37152034]
["bitfinex","SOLUSD",1757003016054,0.73,204.23,204.22,61.37152034]
["bitfinex","SOLUSD",1757003016451,0.73,204.23,204.22,18.49227406]
["bitfinex","SOLUSD",1757003016662,0.73,204.23,204.22,56.81227406]
["bitfinex","SOLUSD",1757003017541,0.73,204.23,204.22,59.71653619]
["bitfinex","SOLUSD",1757003017851,0.73,204.23,204.22,18.49227406]
["bitfinex","SOLUSD",1757003018050,0.73,204.23,204.22,59.71653619]
["bitfinex","SOLUSD",1757003019549,0.06,204.23,204.22,21.97653619]
["bitfinex","SOLUSD",1757003019745,0.06,204.23,204.22,60.29653619]
["bitfinex","SOLUSD",1757003020382,0.73,204.23,204.22,56.79227406]
["bitfinex","SOLUSD",1757003020674,0.06,204.23,204.22,59.69653619]
["bitfinex","SOLUSD",1757003021454,0.73,204.23,204.22,56.79227406]
["bitfinex","SOLUSD",1757003021662,0.73,204.23,204.22,21.39653619]
["bitfinex","SOLUSD",1757003021867,0.73,204.23,204.22,59.73653619]
["bitfinex","SOLUSD",1757003022055,0.73,204.23,204.22,21.39653619]
["bitfinex","SOLUSD",1757003022261,0.73,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757003022464,3.63426213,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757003022859,0.73,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757003023453,0.06,204.23,204.22,21.39653619]
["bitfinex","SOLUSD",1757003024958,0.06,204.23,204.22,18.49227406]
["bitfinex","SOLUSD",1757003025159,0.06,204.23,204.22,21.39653619]
["bitfinex","SOLUSD",1757003026456,0.06,204.23,204.22,59.73653619]
["bitfinex","SOLUSD",1757003026658,0.06,204.23,204.22,56.83227406]
["bitfinex","SOLUSD",1757003026954,0.06,204.23,204.22,59.73653619]
["bitfinex","SOLUSD",1757003027385,0.06,204.23,204.22,56.83227406]
["bitfinex","SOLUSD",1757003027554,0.06,204.23,204.22,59.73653619]
["bitfinex","SOLUSD",1757003027754,0.06,204.23,204.22,18.49227406]
["bitfinex","SOLUSD",1757003027957,0.73,204.23,204.22,59.71653619]
["bitfinex","SOLUSD",1757003028658,0.06,204.23,204.22,56.81227406]
["bitfinex","SOLUSD",1757003028863,0.06,204.23,204.22,59.71653619]
["bitfinex","SOLUSD",1757003029366,0.73,204.23,204.22,21.39653619]
["bitfinex","SOLUSD",1757003029552,0.73,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757003030565,3.63426213,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757003030963,6.5721263,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757003031775,3.66786417,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757003031966,3.63426213,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757003032480,6.5721263,204.23,204.22,13.62559401]
["bitfinex","SOLUSD",1757003033667,6.5721263,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757003037971,44.8521263,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757003038970,56.46917482,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757003039486,44.8521263,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757003040068,6.5721263,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757003040391,44.8521263,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757003040582,6.5721263,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757003040884,44.8521263,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757003042275,56.46917482,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757003042475,44.8521263,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757003047381,44.8121263,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757003047688,29.66786417,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757003047877,70.8321263,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757003050974,89.79383525,204.23,204.19,0.03]
["bitfinex","SOLUSD",1757003051179,14.52131065,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757003051381,52.78131065,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757003051579,53.45131065,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757003051783,56.38960643,204.2,204.17,0.03]
["bitfinex","SOLUSD",1757003051981,2.90426213,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757003052186,2.90426213,204.18,204.11,0.03]
["bitfinex","SOLUSD",1757003052385,2.90426213,204.13,204.11,0.03]
["bitfinex","SOLUSD",1757003052672,41.18426213,204.13,204.11,0.03]
["bitfinex","SOLUSD",1757003052872,41.85426213,204.13,204.11,0.03]
["bitfinex","SOLUSD",1757003053785,44.79356551,204.13,204.11,0.03]
["bitfinex","SOLUSD",1757003055280,56.41061403,204.13,204.11,0.03]
["bitfinex","SOLUSD",1757003055482,14.52131065,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003055680,41.20426213,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003055881,44.81370951,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003056098,56.43075803,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003057193,29.60944738,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003057503,82.41075803,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003061112,70.79370951,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003062797,67.88944738,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003063013,70.79370951,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003063522,82.41075803,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003064290,82.41075803,204.12,204.09,0.03]
["bitfinex","SOLUSD",1757003064616,82.41075803,204.12,204.08,0.03]
["bitfinex","SOLUSD",1757003064617,14.52131065,204.1,204.07,0.03]
["bitfinex","SOLUSD",1757003064815,2.90426213,204.08,203.99,0.58]
["bitfinex","SOLUSD",1757003065116,2.90426213,204.0,203.99,14.17559401]
["bitfinex","SOLUSD",1757003065312,38.26,204.0,203.99,14.17559401]
["bitfinex","SOLUSD",1757003065512,2.90426213,204.0,203.99,14.17559401]
["bitfinex","SOLUSD",1757003065702,38.26,204.02,204.0,13.59559401]
["bitfinex","SOLUSD",1757003065703,41.16426213,204.02,204.0,13.59559401]
["bitfinex","SOLUSD",1757003066023,41.16426213,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1757003066787,41.16426213,204.02,203.99,13.59559401]
["bitfinex","SOLUSD",1757003066999,2.90426213,204.01,204.0,0.58]
["bitfinex","SOLUSD",1757003067395,2.90426213,204.01,203.99,13.59559401]
["bitfinex","SOLUSD",1757003067396,38.26,204.02,203.99,13.59559401]
["bitfinex","SOLUSD",1757003067603,0.69,204.05,203.99,13.59559401]
["bitfinex","SOLUSD",1757003067604,41.16426213,204.01,203.99,14.17559401]
["bitfinex","SOLUSD",1757003067802,2.90426213,204.01,203.99,14.17559401]
["bitfinex","SOLUSD",1757003068007,38.26,204.0,203.97,13.59559401]
["bitfinex","SOLUSD",1757003068199,2.90426213,203.99,203.96,13.59559401]
["bitfinex","SOLUSD",1757003068417,2.90426213,203.99,203.94,4.90334323]
["bitfinex","SOLUSD",1757003068418,2.90426213,203.99,203.98,13.62559401]
["bitfinex","SOLUSD",1757003068620,38.26,203.99,203.98,13.62559401]
["bitfinex","SOLUSD",1757003069118,38.26,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757003070304,41.16426213,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757003070504,38.26,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757003070726,41.85426213,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757003070924,38.28,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757003071142,26.0,204.01,203.98,0.61]
["bitfinex","SOLUSD",1757003071427,26.69,204.06,203.98,0.61]
["bitfinex","SOLUSD",1757003071624,26.69,204.06,203.98,3.51426213]
["bitfinex","SOLUSD",1757003071625,0.69,204.06,203.98,3.51426213]
["bitfinex","SOLUSD",1757003071940,65.33,204.05,203.98,0.03]
["bitfinex","SOLUSD",1757003072096,2.90426213,204.01,203.98,0.03]
["bitfinex","SOLUSD",1757003072298,38.74,204.0,203.98,0.03]
["bitfinex","SOLUSD",1757003072931,42.33426213,204.0,203.98,0.03]
["bitfinex","SOLUSD",1757003073100,0.69,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757003073298,3.59426213,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757003073622,0.69,204.04,203.98,0.61]
["bitfinex","SOLUSD",1757003073819,26.0,204.0,203.98,13.62559401]
["bitfinex","SOLUSD",1757003074127,0.69,204.04,204.0,13.59559401]
["bitfinex","SOLUSD",1757003074128,26.69,204.04,204.0,13.59559401]
["bitfinex","SOLUSD",1757003074324,39.12,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1757003075503,39.12,204.03,204.0,2.90426213]
["bitfinex","SOLUSD",1757003075504,39.12,204.03,204.0,13.59559401]
["bitfinex","SOLUSD",1757003075829,39.12,204.03,204.0,16.49985614]
["bitfinex","SOLUSD",1757003075999,27.96011996,204.07,204.02,16.49985614]
["bitfinex","SOLUSD",1757003076000,0.69,204.07,204.02,16.49985614]
["bitfinex","SOLUSD",1757003076200,0.69,204.07,204.02,14.17559401]
["bitfinex","SOLUSD",1757003076201,39.18,204.06,204.02,14.17559401]
["bitfinex","SOLUSD",1757003076521,39.87,204.06,204.0,0.58]
["bitfinex","SOLUSD",1757003076828,3.59426213,204.08,204.02,2.90426213]
["bitfinex","SOLUSD",1757003077033,34.36937727,204.11,204.05,2.90426213]
["bitfinex","SOLUSD",1757003077199,39.2,204.1,204.06,2.90426213]
["bitfinex","SOLUSD",1757003077410,39.89,204.1,204.06,2.90426213]
["bitfinex","SOLUSD",1757003077918,33.67937727,204.11,204.07,16.49985614]
["bitfinex","SOLUSD",1757003078114,42.77426213,204.1,204.07,13.59559401]
["bitfinex","SOLUSD",1757003078335,0.69,204.09,204.04,13.59559401]
["bitfinex","SOLUSD",1757003078540,3.59426213,204.09,204.04,14.17559401]
["bitfinex","SOLUSD",1757003078828,0.69,204.08,204.04,13.59559401]
["bitfinex","SOLUSD",1757003079140,2.90426213,204.05,203.99,13.59559401]
["bitfinex","SOLUSD",1757003079437,39.99,204.04,203.99,13.59559401]
["bitfinex","SOLUSD",1757003079618,44.0089728,204.03,203.99,14.17559401]
["bitfinex","SOLUSD",1757003079815,39.46,204.03,204.01,13.59559401]
["bitfinex","SOLUSD",1757003080029,39.46,204.03,204.01,14.17559401]
["bitfinex","SOLUSD",1757003080439,39.46,204.03,203.99,18.14456681]
["bitfinex","SOLUSD",1757003080735,26.0,204.08,204.01,13.59559401]
["bitfinex","SOLUSD",1757003080927,4.5489728,204.05,204.01,13.59559401]
["bitfinex","SOLUSD",1757003081241,39.48,204.04,204.01,13.59559401]
["bitfinex","SOLUSD",1757003082032,40.17,204.04,203.99,23.04668999]
["bitfinex","SOLUSD",1757003082238,40.17,204.04,203.99,23.62668999]
["bitfinex","SOLUSD",1757003082610,39.48,204.04,203.99,4.5489728]
["bitfinex","SOLUSD",1757003082816,5.2389728,204.03,203.98,18.17456681]
["bitfinex","SOLUSD",1757003083047,0.69,204.02,203.98,13.62559401]
["bitfinex","SOLUSD",1757003083257,39.44,204.01,203.98,13.62559401]
["bitfinex","SOLUSD",1757003083617,0.69,204.0,203.98,0.03]
["bitfinex","SOLUSD",1757003083818,5.2389728,204.0,203.98,0.03]
["bitfinex","SOLUSD",1757003084137,0.69,204.04,203.98,13.62559401]
["bitfinex","SOLUSD",1757003084314,39.44,204.04,204.0,18.14456681]
["bitfinex","SOLUSD",1757003084915,0.69,204.03,204.0,13.59559401]
["bitfinex","SOLUSD",1757003085417,0.69,204.03,203.98,0.03]
["bitfinex","SOLUSD",1757003085623,5.2389728,204.03,203.98,5.1589728]
["bitfinex","SOLUSD",1757003085834,0.69,204.03,203.98,5.1589728]
["bitfinex","SOLUSD",1757003086026,5.2389728,204.02,203.98,0.03]
["bitfinex","SOLUSD",1757003086215,4.5489728,204.0,203.98,0.03]
["bitfinex","SOLUSD",1757003086418,39.64,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757003086635,44.1889728,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757003087146,44.8789728,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757003088119,39.64,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757003088841,0.72,204.01,203.98,0.03]
["bitfinex","SOLUSD",1757003089040,39.68,204.0,203.98,0.03]
["bitfinex","SOLUSD",1757003089243,40.4,204.0,203.98,0.03]
["bitfinex","SOLUSD",1757003089449,44.9489728,204.0,203.98,0.03]
["bitfinex","SOLUSD",1757003089745,0.72,204.02,203.98,0.03]
["bitfinex","SOLUSD",1757003089944,39.84,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757003090321,0.72,204.01,203.98,0.03]
["bitfinex","SOLUSD",1757003090518,0.78,204.07,204.0,4.5489728]
["bitfinex","SOLUSD",1757003090723,39.8,204.06,204.02,13.59559401]
["bitfinex","SOLUSD",1757003090934,0.72,204.05,204.02,13.59559401]
["bitfinex","SOLUSD",1757003091151,0.72,204.04,203.98,0.03]
["bitfinex","SOLUSD",1757003091443,4.5489728,204.02,203.98,13.62559401]
["bitfinex","SOLUSD",1757003091647,0.72,204.05,203.99,5.1289728]
["bitfinex","SOLUSD",1757003091859,39.92,204.04,203.99,4.5489728]
["bitfinex","SOLUSD",1757003092039,0.72,204.03,203.99,9.45110592]
["bitfinex","SOLUSD",1757003092627,0.72,204.03,203.98,23.07695635]
["bitfinex","SOLUSD",1757003092826,0.72,204.03,203.98,23.65695635]
["bitfinex","SOLUSD",1757003093123,39.92,204.04,203.99,0.58]
["bitfinex","SOLUSD",1757003093329,39.94,204.03,204.01,13.59559401]
["bitfinex","SOLUSD",1757003094254,39.94,204.03,204.01,18.49727242]
["bitfinex","SOLUSD",1757003094459,26.72,204.06,204.03,13.59559401]
["bitfinex","SOLUSD",1757003094661,0.06,204.07,204.03,18.14456681]
["bitfinex","SOLUSD",1757003094849,0.06,204.07,204.05,18.14456681]
["bitfinex","SOLUSD",1757003095139,40.08,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757003097845,0.06,204.07,204.06,18.14456681]
["bitfinex","SOLUSD",1757003098143,40.02,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757003098647,40.02,204.07,204.06,23.62508626]
["bitfinex","SOLUSD",1757003098822,0.06,204.07,204.06,23.62508626]
["bitfinex","SOLUSD",1757003099144,0.06,204.07,204.06,18.49611346]
["bitfinex","SOLUSD",1757003099325,0.06,204.07,204.06,23.04508626]
["bitfinex","SOLUSD",1757003099735,0.06,204.07,204.06,23.62508626]
["bitfinex","SOLUSD",1757003099936,0.06,204.07,204.06,23.04508626]
["bitfinex","SOLUSD",1757003100842,0.06,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757003101242,0.78,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757003101556,0.06,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757003102545,0.78,204.07,204.03,18.14456681]
["bitfinex","SOLUSD",1757003102858,0.78,204.07,204.03,23.04572114]
["bitfinex","SOLUSD",1757003104172,0.78,204.07,204.03,18.49674834]
["bitfinex","SOLUSD",1757003104345,0.78,204.07,204.03,23.04572114]
["bitfinex","SOLUSD",1757003104543,0.78,204.07,204.03,13.59559401]
["bitfinex","SOLUSD",1757003104851,0.72,204.06,204.02,4.5489728]
["bitfinex","SOLUSD",1757003105035,39.9,204.05,204.02,4.5489728]
["bitfinex","SOLUSD",1757003105238,39.9,204.05,204.03,0.03]
["bitfinex","SOLUSD",1757003105565,0.06,204.07,204.05,13.59559401]
["bitfinex","SOLUSD",1757003105734,0.06,204.07,204.03,18.17456681]
["bitfinex","SOLUSD",1757003105934,0.06,204.07,204.03,18.75456681]
["bitfinex","SOLUSD",1757003106458,0.06,204.07,204.03,18.17456681]
["bitfinex","SOLUSD",1757003106654,0.72,204.06,204.03,13.62559401]
["bitfinex","SOLUSD",1757003106847,39.86,204.05,204.03,13.62559401]
["bitfinex","SOLUSD",1757003107046,39.86,204.05,204.03,0.03]
["bitfinex","SOLUSD",1757003108270,40.58,204.05,204.03,0.03]
["bitfinex","SOLUSD",1757003108435,0.72,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757003108638,7.22937272,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757003109040,2.68039992,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757003109335,5.2689728,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757003109548,7.22937272,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757003111198,47.04937272,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757003111341,47.02937272,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757003111540,48.99454013,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757003111941,9.19454013,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757003112145,48.97454013,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757003114439,4.64556733,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757003114661,48.97454013,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757003119045,9.19454013,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757003119255,9.19454013,204.04,204.0,0.03]
["bitfinex","SOLUSD",1757003119256,4.64556733,204.04,204.0,0.03]
["bitfinex","SOLUSD",1757003119563,26.0,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003119782,77.0179456,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003119943,26.7,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003120143,47.1889728,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003120671,46.5089728,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003120972,49.169661,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003122250,53.7186338,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003122565,49.249661,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003123143,44.7006882,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003123377,53.7986338,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003123562,52.32811765,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003123762,47.77914485,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003124548,0.49014432,204.03,204.0,0.03]
["bitfinex","SOLUSD",1757003124766,46.6289728,204.02,204.0,0.03]
["bitfinex","SOLUSD",1757003124970,42.08,204.02,204.0,0.03]
["bitfinex","SOLUSD",1757003125280,1.96516741,204.04,204.02,13.59559401]
["bitfinex","SOLUSD",1757003125586,26.0,204.06,204.0,0.03]
["bitfinex","SOLUSD",1757003125751,4.5489728,204.03,204.0,13.62559401]
["bitfinex","SOLUSD",1757003126065,42.2,204.03,204.0,13.62559401]
["bitfinex","SOLUSD",1757003126264,42.2,204.03,204.0,0.03]
["bitfinex","SOLUSD",1757003126566,42.2,204.03,204.0,0.64]
["bitfinex","SOLUSD",1757003126761,42.2,204.03,204.0,0.03]
["bitfinex","SOLUSD",1757003126762,42.9,204.03,204.0,0.03]
["bitfinex","SOLUSD",1757003126961,4.5489728,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003127265,46.7489728,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003128278,42.9,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003128585,49.41433332,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003128875,44.86536052,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003129244,49.41433332,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003129450,44.86536052,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003129655,49.41433332,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003130868,48.71433332,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003131067,42.2,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003131664,46.7489728,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003132058,47.4489728,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003133082,46.7489728,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003134055,42.2,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003135160,46.7489728,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003136054,47.4489728,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003137255,42.9,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003137452,49.41433332,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003137972,44.86536052,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003138184,49.41433332,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003139860,49.1556687,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003140357,44.6066959,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003140767,49.1556687,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003140992,7.21433332,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003141285,44.02536052,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003142377,70.02536052,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003143760,72.93756663,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003144183,70.97220611,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003144381,68.06,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003144591,0.06,204.03,204.0,0.64]
["bitfinex","SOLUSD",1757003144756,42.0,204.02,204.01,0.61]
["bitfinex","SOLUSD",1757003144974,0.06,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1757003145172,0.06,204.03,204.02,21.40928036]
["bitfinex","SOLUSD",1757003145477,0.06,204.03,204.02,22.01928036]
["bitfinex","SOLUSD",1757003147681,0.06,204.07,204.02,34.27298097]
["bitfinex","SOLUSD",1757003147884,0.06,204.07,204.06,16.50780012]
["bitfinex","SOLUSD",1757003148398,0.06,204.07,204.06,17.11780012]
["bitfinex","SOLUSD",1757003148879,0.06,204.07,204.06,22.01831957]
["bitfinex","SOLUSD",1757003149496,0.06,204.07,204.06,17.11780012]
["bitfinex","SOLUSD",1757003149700,0.06,204.07,204.06,16.50780012]
["bitfinex","SOLUSD",1757003150086,0.06,204.07,204.06,17.11780012]
["bitfinex","SOLUSD",1757003151088,0.06,204.07,204.06,14.20559401]
["bitfinex","SOLUSD",1757003151494,0.06,204.07,204.06,17.11780012]
["bitfinex","SOLUSD",1757003151804,0.06,204.07,204.06,14.20559401]
["bitfinex","SOLUSD",1757003152206,0.06,204.07,204.06,16.50780012]
["bitfinex","SOLUSD",1757003152519,0.06,204.07,204.06,17.11780012]
["bitfinex","SOLUSD",1757003153394,0.06,204.07,204.06,16.50780012]
["bitfinex","SOLUSD",1757003153602,0.06,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757003153792,0.06,204.07,204.06,16.50780012]
["bitfinex","SOLUSD",1757003154106,0.06,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757003154314,0.06,204.07,204.06,16.50780012]
["bitfinex","SOLUSD",1757003155609,0.06,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757003156199,0.06,204.07,204.06,16.50780012]
["bitfinex","SOLUSD",1757003157300,0.06,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757003157693,0.06,204.07,204.06,16.50780012]
["bitfinex","SOLUSD",1757003157994,0.06,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757003158190,0.06,204.07,204.06,16.50780012]
["bitfinex","SOLUSD",1757003159703,0.78,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757003160528,0.78,204.07,204.03,2.91220611]
["bitfinex","SOLUSD",1757003160529,3.69220611,204.07,204.02,0.03]
["bitfinex","SOLUSD",1757003160823,41.6,204.06,204.02,0.03]
["bitfinex","SOLUSD",1757003161116,2.91220611,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757003161288,28.91220611,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757003161495,29.63220611,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757003162005,26.72,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757003162309,29.63220611,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757003163516,26.72,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757003163915,29.63220611,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757003164221,26.72,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757003164398,29.63220611,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757003164807,26.72,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757003165117,29.63220611,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757003165311,26.72,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757003165610,29.63220611,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757003165815,45.31220611,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757003167499,56.96103055,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757003167698,26.0,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003168002,40.56103055,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003168204,29.63220611,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003168503,31.59785638,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003169528,73.25785638,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003169833,47.23785638,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003170118,44.32565027,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003170327,47.23785638,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003171849,2.68565027,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003172126,47.19785638,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003173144,58.84668082,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003173303,47.19785638,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003173621,58.84668082,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003173922,17.24668082,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003174124,47.11785638,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003174620,1.96565027,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003174839,41.5,204.01,204.0,0.64]
["bitfinex","SOLUSD",1757003175007,41.5,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003176242,26.0,204.03,204.01,13.59559401]
["bitfinex","SOLUSD",1757003176421,0.06,204.07,204.01,2.91220611]
["bitfinex","SOLUSD",1757003176735,26.0,204.04,204.03,13.59559401]
["bitfinex","SOLUSD",1757003177021,41.48,204.06,204.03,14.20559401]
["bitfinex","SOLUSD",1757003177229,67.48,204.06,204.04,0.61]
["bitfinex","SOLUSD",1757003177402,41.48,204.06,204.03,3.52220611]
["bitfinex","SOLUSD",1757003177602,26.0,204.04,204.03,0.61]
["bitfinex","SOLUSD",1757003178524,26.0,204.04,204.01,0.61]
["bitfinex","SOLUSD",1757003178712,41.48,204.06,204.04,13.59559401]
["bitfinex","SOLUSD",1757003179025,41.48,204.06,204.05,17.11780012]
["bitfinex","SOLUSD",1757003179222,0.06,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757003179410,0.06,204.07,204.06,16.50780012]
["bitfinex","SOLUSD",1757003179608,0.06,204.07,204.01,0.61]
["bitfinex","SOLUSD",1757003179933,2.97220611,204.07,204.02,13.59559401]
["bitfinex","SOLUSD",1757003180138,0.06,204.07,204.02,14.20559401]
["bitfinex","SOLUSD",1757003180434,2.91220611,204.04,204.0,0.03]
["bitfinex","SOLUSD",1757003180612,41.54,204.03,204.0,0.03]
["bitfinex","SOLUSD",1757003180819,44.45220611,204.03,204.0,13.62559401]
["bitfinex","SOLUSD",1757003181019,26.0,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003181543,29.57220611,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003181838,26.66,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003182325,28.91220611,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003182823,41.46,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003183206,44.37220611,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003184010,41.46,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003185024,41.4,204.01,204.0,14.23559401]
["bitfinex","SOLUSD",1757003185918,41.4,204.03,204.0,14.23559401]
["bitfinex","SOLUSD",1757003186125,41.4,204.03,204.01,0.61]
["bitfinex","SOLUSD",1757003187035,41.4,204.03,204.01,2.91220611]
["bitfinex","SOLUSD",1757003187245,0.06,204.07,204.02,14.20559401]
["bitfinex","SOLUSD",1757003187443,41.36,204.06,204.02,17.11780012]
["bitfinex","SOLUSD",1757003187648,41.36,204.06,204.04,16.50780012]
["bitfinex","SOLUSD",1757003187939,0.06,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757003188140,0.06,204.07,204.06,16.50780012]
["bitfinex","SOLUSD",1757003188343,0.06,204.07,204.06,3.52220611]
["bitfinex","SOLUSD",1757003188839,0.06,204.07,204.06,8.42272556]
["bitfinex","SOLUSD",1757003189546,0.06,204.07,204.06,12.78284069]
["bitfinex","SOLUSD",1757003191329,0.06,204.07,204.06,5.51051945]
["bitfinex","SOLUSD",1757003191527,0.06,204.07,204.05,20.86791525]
["bitfinex","SOLUSD",1757003191722,0.06,204.07,204.06,20.86791525]
["bitfinex","SOLUSD",1757003191914,0.06,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757003192232,0.06,204.07,204.06,14.20559401]
["bitfinex","SOLUSD",1757003192540,0.06,204.07,204.06,26.3784347]
["bitfinex","SOLUSD",1757003193433,40.92,204.1,204.07,13.59559401]
["bitfinex","SOLUSD",1757003193634,40.92,204.1,204.07,20.86791525]
["bitfinex","SOLUSD",1757003193837,0.06,204.12,204.09,13.59559401]
["bitfinex","SOLUSD",1757003194050,0.06,204.12,204.1,7.27232124]
["bitfinex","SOLUSD",1757003194235,0.06,204.12,204.09,20.86791525]
["bitfinex","SOLUSD",1757003194624,0.06,204.1,204.09,20.86791525]
["bitfinex","SOLUSD",1757003194814,0.06,204.1,204.09,7.88232124]
["bitfinex","SOLUSD",1757003195934,0.06,204.1,204.09,26.37771435]
["bitfinex","SOLUSD",1757003197722,0.06,204.1,204.09,19.10539311]
["bitfinex","SOLUSD",1757003197918,0.06,204.1,204.09,26.37771435]
["bitfinex","SOLUSD",1757003199518,0.06,204.1,204.09,19.10539311]
["bitfinex","SOLUSD",1757003199726,0.06,204.1,204.09,26.37771435]
["bitfinex","SOLUSD",1757003199924,0.06,204.1,204.09,19.10539311]
["bitfinex","SOLUSD",1757003200123,0.06,204.1,204.09,26.37771435]
["bitfinex","SOLUSD",1757003201446,0.06,204.1,204.09,19.10539311]
["bitfinex","SOLUSD",1757003201658,0.06,204.1,204.09,26.37771435]
["bitfinex","SOLUSD",1757003202156,0.72,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757003202631,0.06,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757003203225,0.06,204.1,204.09,21.47791525]
["bitfinex","SOLUSD",1757003203645,0.06,204.1,204.09,25.17340958]
["bitfinex","SOLUSD",1757003204226,0.06,204.1,204.09,30.07320868]
["bitfinex","SOLUSD",1757003207057,0.06,204.1,204.09,24.56340958]
["bitfinex","SOLUSD",1757003207358,0.06,204.1,204.09,29.46320868]
["bitfinex","SOLUSD",1757003207650,0.06,204.1,204.09,30.07320868]
["bitfinex","SOLUSD",1757003207826,0.06,204.1,204.09,19.10539311]
["bitfinex","SOLUSD",1757003208021,0.06,204.1,204.09,29.46320868]
["bitfinex","SOLUSD",1757003209429,0.06,204.1,204.09,23.03828748]
["bitfinex","SOLUSD",1757003209638,0.78,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757003210026,0.06,204.1,204.09,23.03828748]
["bitfinex","SOLUSD",1757003210645,0.78,204.1,204.09,18.13848838]
["bitfinex","SOLUSD",1757003211956,0.78,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757003212644,0.78,204.1,204.09,13.62559401]
["bitfinex","SOLUSD",1757003214051,0.06,204.1,204.09,18.16848838]
["bitfinex","SOLUSD",1757003214546,0.78,204.1,204.09,13.62559401]
["bitfinex","SOLUSD",1757003216955,0.06,204.1,204.09,13.62559401]
["bitfinex","SOLUSD",1757003217135,0.06,204.1,204.09,18.16848838]
["bitfinex","SOLUSD",1757003217343,0.78,204.1,204.09,18.16848838]
["bitfinex","SOLUSD",1757003217540,0.78,204.1,204.09,13.62559401]
["bitfinex","SOLUSD",1757003218654,0.06,204.1,204.09,18.16848838]
["bitfinex","SOLUSD",1757003218854,0.06,204.1,204.09,23.67828748]
["bitfinex","SOLUSD",1757003219035,0.06,204.1,204.09,23.06828748]
["bitfinex","SOLUSD",1757003221455,0.78,204.1,204.09,13.62559401]
["bitfinex","SOLUSD",1757003224363,0.06,204.1,204.09,13.62559401]
["bitfinex","SOLUSD",1757003224548,0.06,204.1,204.09,23.06828748]
["bitfinex","SOLUSD",1757003224743,0.06,204.1,204.09,18.16848838]
["bitfinex","SOLUSD",1757003224952,0.78,204.1,204.09,13.62559401]
["bitfinex","SOLUSD",1757003226297,0.06,204.1,204.09,23.06828748]
["bitfinex","SOLUSD",1757003226767,0.06,204.1,204.09,23.67828748]
["bitfinex","SOLUSD",1757003226958,0.06,204.1,204.09,23.06828748]
["bitfinex","SOLUSD",1757003227467,0.06,204.1,204.09,18.16848838]
["bitfinex","SOLUSD",1757003227674,0.06,204.1,204.09,23.06828748]
["bitfinex","SOLUSD",1757003228052,0.06,204.1,204.09,18.52539311]
["bitfinex","SOLUSD",1757003228251,0.06,204.1,204.09,23.06828748]
["bitfinex","SOLUSD",1757003228556,0.06,204.1,204.09,18.16848838]
["bitfinex","SOLUSD",1757003229166,0.06,204.1,204.09,23.06828748]
["bitfinex","SOLUSD",1757003229477,0.06,204.1,204.09,18.16848838]
["bitfinex","SOLUSD",1757003230167,0.06,204.1,204.09,23.06828748]
["bitfinex","SOLUSD",1757003232068,0.06,204.1,204.09,18.16848838]
["bitfinex","SOLUSD",1757003233374,0.78,204.1,204.09,18.16848838]
["bitfinex","SOLUSD",1757003233583,0.78,204.1,204.09,13.62559401]
["bitfinex","SOLUSD",1757003234457,0.78,204.1,204.09,18.16848838]
["bitfinex","SOLUSD",1757003234671,0.78,204.1,204.09,23.06828748]
["bitfinex","SOLUSD",1757003234854,0.06,204.1,204.09,23.06828748]
["bitfinex","SOLUSD",1757003235054,0.06,204.1,204.09,18.52539311]
["bitfinex","SOLUSD",1757003235261,0.06,204.1,204.09,23.06828748]
["bitfinex","SOLUSD",1757003235674,0.06,204.1,204.09,18.16848838]
["bitfinex","SOLUSD",1757003235980,0.06,204.1,204.09,13.62559401]
["bitfinex","SOLUSD",1757003236186,0.06,204.1,204.09,18.16848838]
["bitfinex","SOLUSD",1757003236475,0.78,204.1,204.09,18.16848838]
["bitfinex","SOLUSD",1757003236871,0.06,204.1,204.09,18.16848838]
["bitfinex","SOLUSD",1757003237678,0.78,204.1,204.09,13.62559401]
["bitfinex","SOLUSD",1757003239453,0.78,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003244460,40.96,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003244780,0.78,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003244982,0.06,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003245172,0.78,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003247986,0.06,204.1,204.09,13.62559401]
["bitfinex","SOLUSD",1757003248166,0.06,204.1,204.09,18.16848838]
["bitfinex","SOLUSD",1757003249165,0.06,204.1,204.09,23.06828748]
["bitfinex","SOLUSD",1757003249364,0.06,204.1,204.09,13.62559401]
["bitfinex","SOLUSD",1757003249562,0.06,204.1,204.09,18.16848838]
["bitfinex","SOLUSD",1757003249984,0.06,204.1,204.09,23.06828748]
["bitfinex","SOLUSD",1757003250185,0.06,204.1,204.09,23.67828748]
["bitfinex","SOLUSD",1757003250569,0.06,204.1,204.09,19.13539311]
["bitfinex","SOLUSD",1757003250874,0.06,204.1,204.09,23.67828748]
["bitfinex","SOLUSD",1757003251897,0.06,204.1,204.09,23.06828748]
["bitfinex","SOLUSD",1757003252290,0.06,204.1,204.09,23.67828748]
["bitfinex","SOLUSD",1757003252683,0.06,204.1,204.09,19.13539311]
["bitfinex","SOLUSD",1757003252885,0.06,204.1,204.09,23.06828748]
["bitfinex","SOLUSD",1757003253395,0.06,204.1,204.09,23.67828748]
["bitfinex","SOLUSD",1757003254390,0.06,204.1,204.09,23.06828748]
["bitfinex","SOLUSD",1757003255677,0.06,204.1,204.09,23.67828748]
["bitfinex","SOLUSD",1757003256275,0.06,204.1,204.09,23.06828748]
["bitfinex","SOLUSD",1757003259587,0.06,204.1,204.09,28.22118185]
["bitfinex","SOLUSD",1757003259894,0.06,204.1,204.09,23.06828748]
["bitfinex","SOLUSD",1757003260483,0.78,204.1,204.09,18.16848838]
["bitfinex","SOLUSD",1757003260806,0.78,204.1,204.09,4.57289437]
["bitfinex","SOLUSD",1757003260984,0.78,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003262594,5.67955903,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003262906,0.78,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003263278,5.67955903,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003269791,45.41955903,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003270596,48.32893111,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003270802,5.67955903,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003271009,0.78,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003271193,40.5,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003271388,0.06,204.1,204.09,2.93937208]
["bitfinex","SOLUSD",1757003271997,0.06,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003272202,0.78,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003272398,40.46,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003275520,45.35955903,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003275717,48.26893111,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003275930,11.49830319,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003276226,48.20893111,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003277598,51.11830319,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003277813,61.81110422,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003278220,47.26424382,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003278407,61.81110422,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003278791,22.19110422,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003278990,50.1336159,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003279928,7.64424382,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003280104,50.1136159,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003280616,33.64424382,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003280819,76.0936159,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003281199,71.19405687,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003281907,68.28468479,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003282095,76.0936159,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003283019,68.46937208,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003283225,26.06,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003283391,66.28,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003283705,69.18937208,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003284226,74.08893111,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003284718,26.06,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003284930,39.54,204.1,204.09,17.14496609]
["bitfinex","SOLUSD",1757003285427,39.54,204.1,204.09,13.62559401]
["bitfinex","SOLUSD",1757003285600,0.06,204.1,204.09,17.14496609]
["bitfinex","SOLUSD",1757003286301,0.06,204.1,204.09,22.04476519]
["bitfinex","SOLUSD",1757003286817,0.06,204.1,204.09,19.13539311]
["bitfinex","SOLUSD",1757003287411,0.06,204.1,204.09,22.04476519]
["bitfinex","SOLUSD",1757003288815,0.06,204.1,204.09,33.68225351]
["bitfinex","SOLUSD",1757003289313,0.06,204.1,204.09,22.04476519]
["bitfinex","SOLUSD",1757003289915,0.06,204.1,204.09,19.13539311]
["bitfinex","SOLUSD",1757003290109,0.06,204.1,204.09,22.04476519]
["bitfinex","SOLUSD",1757003294101,0.06,204.1,204.09,18.52539311]
["bitfinex","SOLUSD",1757003294427,0.06,204.1,204.09,22.04476519]
["bitfinex","SOLUSD",1757003297030,0.06,204.1,204.09,21.43476519]
["bitfinex","SOLUSD",1757003297746,0.06,204.1,204.09,22.04476519]
["bitfinex","SOLUSD",1757003299734,1e-08,204.1,204.09,33.68225351]
["bitfinex","SOLUSD",1757003299933,1e-08,204.1,204.09,19.13539311]
["bitfinex","SOLUSD",1757003300117,1e-08,204.1,204.09,22.5347451]
["bitfinex","SOLUSD",1757003300322,1e-08,204.1,204.09,21.43476519]
["bitfinex","SOLUSD",1757003300517,1e-08,204.1,204.09,22.04476519]
["bitfinex","SOLUSD",1757003300723,1e-08,204.1,204.09,21.43476519]
["bitfinex","SOLUSD",1757003301327,1e-08,204.1,204.09,18.52539311]
["bitfinex","SOLUSD",1757003301648,1e-08,204.1,204.09,21.43476519]
["bitfinex","SOLUSD",1757003302430,0.68000001,204.1,204.09,21.43476519]
["bitfinex","SOLUSD",1757003303347,0.68000001,204.1,204.09,13.62559401]
["bitfinex","SOLUSD",1757003304952,0.68000001,204.1,204.09,18.52539311]
["bitfinex","SOLUSD",1757003305149,1e-08,204.1,204.09,18.52539311]
["bitfinex","SOLUSD",1757003305450,1e-08,204.1,204.09,21.43476519]
["bitfinex","SOLUSD",1757003305653,0.68000001,204.1,204.09,21.43476519]
["bitfinex","SOLUSD",1757003306634,0.68000001,204.1,204.09,18.52539311]
["bitfinex","SOLUSD",1757003306827,1e-08,204.1,204.09,21.43476519]
["bitfinex","SOLUSD",1757003308455,0.68000001,204.1,204.09,18.52539311]
["bitfinex","SOLUSD",1757003308661,1e-08,204.1,204.09,21.43476519]
["bitfinex","SOLUSD",1757003311239,1e-08,204.1,204.09,18.52539311]
["bitfinex","SOLUSD",1757003311445,1e-08,204.1,204.09,21.43476519]
["bitfinex","SOLUSD",1757003311641,1e-08,204.1,204.09,22.04476519]
["bitfinex","SOLUSD",1757003311846,1e-08,204.1,204.09,21.43476519]
["bitfinex","SOLUSD",1757003312050,1e-08,204.1,204.09,22.04476519]
["bitfinex","SOLUSD",1757003313263,1e-08,204.1,204.09,21.43476519]
["bitfinex","SOLUSD",1757003313448,1e-08,204.1,204.09,22.04476519]
["bitfinex","SOLUSD",1757003313650,1e-08,204.1,204.09,18.52539311]
["bitfinex","SOLUSD",1757003313956,1e-08,204.1,204.09,21.43476519]
["bitfinex","SOLUSD",1757003314665,1e-08,204.1,204.09,18.52539311]
["bitfinex","SOLUSD",1757003314864,1e-08,204.1,204.09,21.43476519]
["bitfinex","SOLUSD",1757003316741,1e-08,204.1,204.09,22.04476519]
["bitfinex","SOLUSD",1757003318038,1e-08,204.1,204.09,33.68225351]
["bitfinex","SOLUSD",1757003318849,0.06,204.13,204.1,13.59559401]
["bitfinex","SOLUSD",1757003319042,0.06,204.13,204.12,16.50496609]
["bitfinex","SOLUSD",1757003320359,0.06,204.13,204.12,18.49467298]
["bitfinex","SOLUSD",1757003320746,0.06,204.13,204.12,21.40404506]
["bitfinex","SOLUSD",1757003321840,0.06,204.13,204.12,18.49467298]
["bitfinex","SOLUSD",1757003321841,0.74,204.13,204.12,18.49467298]
["bitfinex","SOLUSD",1757003322047,0.74,204.13,204.12,16.50496609]
["bitfinex","SOLUSD",1757003322461,0.74,204.13,204.12,13.59559401]
["bitfinex","SOLUSD",1757003323352,0.74,204.13,204.12,18.49467298]
["bitfinex","SOLUSD",1757003323553,0.74,204.13,204.12,13.59559401]
["bitfinex","SOLUSD",1757003324371,8.54821105,204.13,204.12,13.59559401]
["bitfinex","SOLUSD",1757003324542,3.64937208,204.13,204.12,13.59559401]
["bitfinex","SOLUSD",1757003324746,8.54821105,204.13,204.12,13.59559401]
["bitfinex","SOLUSD",1757003324951,8.54821105,204.13,204.09,0.03]
["bitfinex","SOLUSD",1757003325177,2.90937208,204.11,204.09,0.03]
["bitfinex","SOLUSD",1757003325550,0.68,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003327574,10.12557826,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003327779,0.68,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003327984,5.22601923,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003328155,10.12557826,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003330052,12.08987713,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003332500,51.48987713,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003338197,12.08987713,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003338383,51.48987713,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003338697,46.9438579,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003338909,51.48987713,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003339272,27.96429887,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003339471,68.02429887,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003339673,77.46987713,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003340277,72.5703181,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003340482,28.62429887,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003340675,1.96429887,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003340904,4.60601923,204.12,204.09,0.03]
["bitfinex","SOLUSD",1757003341200,39.4,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003341571,0.06,204.12,204.09,0.03]
["bitfinex","SOLUSD",1757003341770,39.4,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757003342372,39.4,204.11,204.09,0.03]
["bitfinex","SOLUSD",1757003342578,39.4,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757003342777,39.4,204.11,204.09,0.03]
["bitfinex","SOLUSD",1757003342986,39.4,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757003343698,39.4,204.11,204.09,0.03]
["bitfinex","SOLUSD",1757003344678,0.66,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003345094,48.84546088,204.11,204.09,0.03]
["bitfinex","SOLUSD",1757003345492,0.66,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003346080,48.84546088,204.11,204.09,0.03]
["bitfinex","SOLUSD",1757003346704,44.95944165,204.11,204.09,0.03]
["bitfinex","SOLUSD",1757003346875,49.50546088,204.11,204.09,0.03]
["bitfinex","SOLUSD",1757003347407,39.4,204.11,204.09,0.03]
["bitfinex","SOLUSD",1757003347573,0.06,204.12,204.09,0.03]
["bitfinex","SOLUSD",1757003347779,39.38,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757003347974,0.06,204.12,204.1,13.59559401]
["bitfinex","SOLUSD",1757003348275,39.44,204.12,204.11,18.14161324]
["bitfinex","SOLUSD",1757003348576,39.44,204.12,204.11,13.59559401]
["bitfinex","SOLUSD",1757003348793,39.44,204.12,204.11,18.14161324]
["bitfinex","SOLUSD",1757003348994,39.44,204.12,204.11,18.75161324]
["bitfinex","SOLUSD",1757003349193,0.06,204.12,204.11,18.75161324]
["bitfinex","SOLUSD",1757003349802,0.06,204.12,204.11,14.20559401]
["bitfinex","SOLUSD",1757003350107,0.06,204.12,204.11,18.75161324]
["bitfinex","SOLUSD",1757003350494,0.06,204.12,204.11,14.20559401]
["bitfinex","SOLUSD",1757003350686,0.06,204.12,204.11,18.75161324]
["bitfinex","SOLUSD",1757003351438,0.06,204.12,204.11,18.14161324]
["bitfinex","SOLUSD",1757003351795,0.06,204.12,204.11,13.59559401]
["bitfinex","SOLUSD",1757003352106,0.06,204.12,204.11,23.04093223]
["bitfinex","SOLUSD",1757003352715,0.06,204.12,204.11,13.59559401]
["bitfinex","SOLUSD",1757003352896,0.06,204.12,204.11,18.14161324]
["bitfinex","SOLUSD",1757003354908,0.06,204.12,204.11,13.59559401]
["bitfinex","SOLUSD",1757003355094,0.06,204.12,204.11,18.75161324]
["bitfinex","SOLUSD",1757003355302,0.06,204.12,204.11,18.14161324]
["bitfinex","SOLUSD",1757003355682,0.06,204.12,204.11,13.59559401]
["bitfinex","SOLUSD",1757003355895,0.06,204.12,204.11,18.14161324]
["bitfinex","SOLUSD",1757003356419,0.06,204.12,204.11,18.75161324]
["bitfinex","SOLUSD",1757003356793,0.06,204.12,204.11,23.65093223]
["bitfinex","SOLUSD",1757003362008,0.06,204.12,204.11,23.04093223]
["bitfinex","SOLUSD",1757003362213,0.06,204.12,204.11,13.59559401]
["bitfinex","SOLUSD",1757003362392,0.78,204.12,204.11,18.14161324]
["bitfinex","SOLUSD",1757003362822,0.06,204.12,204.11,18.14161324]
["bitfinex","SOLUSD",1757003364523,0.78,204.12,204.11,13.59559401]
["bitfinex","SOLUSD",1757003365393,40.12,204.12,204.11,13.62559401]
["bitfinex","SOLUSD",1757003366011,40.12,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003366225,45.01907897,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003368324,40.12,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003369603,45.01907897,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003370007,49.5650982,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003370210,45.01907897,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003370530,75.5650982,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003370830,77.52920417,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003371816,38.18920417,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003372024,77.52920417,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003372406,38.18920417,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003372605,33.2901252,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003372805,28.74410597,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003373029,68.08410597,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003373427,66.12,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003373822,26.78,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003374134,66.12,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003374830,26.06,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003375034,65.4,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003375736,66.12,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003381014,71.01907897,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003381331,75.5650982,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003383315,66.12,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003384019,65.4,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003384212,26.06,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003384543,65.38,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003391534,66.06,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003395846,65.38,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003398742,26.06,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003398945,65.34,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003400353,68.92820883,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003400551,83.65755705,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003400853,85.64842719,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003401152,65.34,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003401354,67.30381668,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003401854,70.89202551,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003402027,49.79110448,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003402225,10.51110448,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003402429,49.79110448,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003405250,44.89202551,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003405437,2.02381668,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003405639,67.28381668,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003406055,2.02381668,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003406438,2.02381668,204.12,204.11,2.93820883]
["bitfinex","SOLUSD",1757003406439,39.32,204.12,204.11,2.93820883]
["bitfinex","SOLUSD",1757003406655,0.06,204.12,204.11,3.54820883]
["bitfinex","SOLUSD",1757003406840,38.96,204.12,204.11,3.54820883]
["bitfinex","SOLUSD",1757003407156,0.06,204.12,204.11,22.04312183]
["bitfinex","SOLUSD",1757003407331,0.06,204.13,204.12,13.59559401]
["bitfinex","SOLUSD",1757003407532,0.06,204.13,204.12,17.11380284]
["bitfinex","SOLUSD",1757003408150,0.06,204.13,204.12,16.50380284]
["bitfinex","SOLUSD",1757003408354,0.06,204.13,204.12,17.11380284]
["bitfinex","SOLUSD",1757003409046,0.06,204.13,204.12,2.90820883]
["bitfinex","SOLUSD",1757003409556,0.74,204.13,204.11,0.03]
["bitfinex","SOLUSD",1757003410454,0.68,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003410657,29.58820883,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003411056,34.4872878,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757003411237,34.4872878,204.12,204.09,0.03]
["bitfinex","SOLUSD",1757003411563,2.90820883,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003411857,26.0,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003412058,68.84820883,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003412455,70.8125077,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003413135,75.71206673,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003413461,36.45206673,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003413657,75.69206673,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003414260,33.5438579,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003414565,28.64429887,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003414768,46.7838579,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003414953,49.69206673,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003416237,46.7838579,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003416537,10.45206673,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003416742,49.69206673,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003417462,2.64429887,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003417649,41.88429887,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003417835,2.64429887,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003418042,0.68,204.1,204.09,16.53380284]
["bitfinex","SOLUSD",1757003418238,39.24,204.1,204.09,16.53380284]
["bitfinex","SOLUSD",1757003419172,39.24,204.1,204.09,13.62559401]
["bitfinex","SOLUSD",1757003421669,44.13955903,204.1,204.09,13.62559401]
["bitfinex","SOLUSD",1757003422539,39.24,204.1,204.09,13.62559401]
["bitfinex","SOLUSD",1757003424042,44.13955903,204.1,204.09,13.62559401]
["bitfinex","SOLUSD",1757003424244,47.04776786,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003424444,86.67336187,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003424847,78.84559401,204.1,204.09,13.62559401]
["bitfinex","SOLUSD",1757003425139,65.22,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003425771,70.11955903,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003425954,73.02776786,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003426485,70.11955903,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003427756,73.02776786,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003428269,70.11955903,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003428661,26.0,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003429170,78.81559401,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003429872,39.59559401,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003430047,78.81559401,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003430249,13.59559401,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003430451,0.06,204.12,204.09,0.03]
["bitfinex","SOLUSD",1757003430677,39.2,204.11,204.1,2.90820883]
["bitfinex","SOLUSD",1757003430853,0.06,204.12,204.09,0.03]
["bitfinex","SOLUSD",1757003431057,39.26,204.12,204.11,16.50380284]
["bitfinex","SOLUSD",1757003433384,39.26,204.12,204.11,21.40312183]
["bitfinex","SOLUSD",1757003433385,0.06,204.12,204.11,21.40312183]
["bitfinex","SOLUSD",1757003433552,0.06,204.12,204.11,62.61661879]
["bitfinex","SOLUSD",1757003433754,0.06,204.15,204.14,39.59559401]
["bitfinex","SOLUSD",1757003434012,0.06,204.15,204.14,42.99366274]
["bitfinex","SOLUSD",1757003434275,0.06,204.15,204.14,47.89226174]
["bitfinex","SOLUSD",1757003434573,0.06,204.15,204.14,44.98405291]
["bitfinex","SOLUSD",1757003434778,0.06,204.15,204.14,47.89226174]
["bitfinex","SOLUSD",1757003435570,0.06,204.16,204.14,47.89226174]
["bitfinex","SOLUSD",1757003435773,0.06,204.16,204.15,16.50380284]
["bitfinex","SOLUSD",1757003435958,0.06,204.16,204.15,13.59559401]
["bitfinex","SOLUSD",1757003436155,0.06,204.16,204.15,21.40216188]
["bitfinex","SOLUSD",1757003436885,20.86,204.23,204.16,13.59559401]
["bitfinex","SOLUSD",1757003437060,20.86,204.23,204.16,16.99361475]
["bitfinex","SOLUSD",1757003438361,20.86,204.23,204.16,21.89173387]
["bitfinex","SOLUSD",1757003438995,0.06,204.23,204.16,21.89173387]
["bitfinex","SOLUSD",1757003439371,0.06,204.23,204.16,36.60952031]
["bitfinex","SOLUSD",1757003440172,0.06,204.23,204.16,48.24235563]
["bitfinex","SOLUSD",1757003440482,0.06,204.23,204.22,21.40048289]
["bitfinex","SOLUSD",1757003441765,0.06,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757003442174,0.06,204.23,204.22,16.50380284]
["bitfinex","SOLUSD",1757003444087,0.06,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757003444582,0.06,204.23,204.22,16.50380284]
["bitfinex","SOLUSD",1757003447377,0.06,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757003448493,4.59893497,204.23,204.17,4.53893497]
["bitfinex","SOLUSD",1757003448701,4.53893497,204.21,204.17,13.59559401]
["bitfinex","SOLUSD",1757003448906,39.14,204.2,204.17,13.59559401]
["bitfinex","SOLUSD",1757003449793,26.06,204.23,204.17,18.13452898]
["bitfinex","SOLUSD",1757003450097,39.14,204.19,204.17,18.16452898]
["bitfinex","SOLUSD",1757003450596,39.14,204.19,204.17,0.03]
["bitfinex","SOLUSD",1757003451397,39.14,204.19,204.17,13.62559401]
["bitfinex","SOLUSD",1757003452194,44.03745261,204.19,204.17,0.03]
["bitfinex","SOLUSD",1757003452378,39.14,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757003453486,9.43641572,204.19,204.17,0.03]
["bitfinex","SOLUSD",1757003453795,39.14,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757003454797,4.89695878,204.21,204.17,13.62559401]
["bitfinex","SOLUSD",1757003454982,39.14,204.18,204.17,13.62559401]
["bitfinex","SOLUSD",1757003455601,4.89695878,204.21,204.17,13.62559401]
["bitfinex","SOLUSD",1757003455784,39.14,204.2,204.19,13.59559401]
["bitfinex","SOLUSD",1757003456605,4.89674119,204.22,204.19,13.59559401]
["bitfinex","SOLUSD",1757003457096,39.14,204.21,204.19,13.59559401]
["bitfinex","SOLUSD",1757003457495,39.14,204.21,204.18,4.53893497]
["bitfinex","SOLUSD",1757003457685,39.14,204.21,204.19,13.59559401]
["bitfinex","SOLUSD",1757003458496,44.03706078,204.21,204.17,0.03]
["bitfinex","SOLUSD",1757003458697,44.03706078,204.21,204.17,4.56893497]
["bitfinex","SOLUSD",1757003459196,44.03706078,204.21,204.18,13.59559401]
["bitfinex","SOLUSD",1757003459581,39.14,204.21,204.18,13.59559401]
["bitfinex","SOLUSD",1757003459802,39.14,204.21,204.18,4.53893497]
["bitfinex","SOLUSD",1757003460593,0.06,204.23,204.21,13.59559401]
["bitfinex","SOLUSD",1757003460796,39.12,204.22,204.21,18.13452898]
["bitfinex","SOLUSD",1757003461393,0.06,204.23,204.21,18.13452898]
["bitfinex","SOLUSD",1757003461579,0.06,204.23,204.22,18.13452898]
["bitfinex","SOLUSD",1757003462205,0.06,204.23,204.22,23.03120903]
["bitfinex","SOLUSD",1757003462382,0.06,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757003462582,0.06,204.23,204.22,18.13452898]
["bitfinex","SOLUSD",1757003463310,0.06,204.23,204.22,23.03120903]
["bitfinex","SOLUSD",1757003465610,0.06,204.23,204.22,18.13452898]
["bitfinex","SOLUSD",1757003467014,0.06,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757003467213,4.59893497,204.23,204.18,0.03]
["bitfinex","SOLUSD",1757003467400,4.53893497,204.21,204.18,0.03]
["bitfinex","SOLUSD",1757003467708,39.1,204.2,204.18,0.03]
["bitfinex","SOLUSD",1757003467911,4.53893497,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757003468612,9.43633445,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757003468805,48.53614606,204.2,204.18,0.03]
["bitfinex","SOLUSD",1757003469112,4.53893497,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757003470185,43.99721109,204.2,204.18,0.03]
["bitfinex","SOLUSD",1757003470385,43.63893497,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757003470605,48.53633445,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757003470808,43.99739948,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757003471317,48.53633445,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757003471686,50.49995832,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757003473010,11.39995832,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757003473312,50.49995832,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757003474299,50.49995832,204.19,204.15,0.03]
["bitfinex","SOLUSD",1757003474300,26.0,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757003474491,69.63893497,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757003474684,74.53705409,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757003475195,74.53705409,204.16,204.14,1e-08]
["bitfinex","SOLUSD",1757003475393,4.53893497,204.15,204.12,1e-08]
["bitfinex","SOLUSD",1757003475598,4.53893497,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003475810,43.61893497,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003477021,48.51777394,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003477692,50.48226575,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003478094,51.15226575,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003480012,26.82885129,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003480318,72.25342678,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003480815,28.63449181,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003481022,72.25342678,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003482207,77.15226575,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003483813,38.07226575,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003484122,43.61893497,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003484618,48.51777394,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003486121,43.97883897,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003486315,48.51777394,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003487025,43.61893497,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003487205,30.53893497,204.14,204.12,1e-08]
["bitfinex","SOLUSD",1757003487412,39.08,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003487614,65.08,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003487823,0.06,204.15,204.12,0.64000001]
["bitfinex","SOLUSD",1757003488130,39.08,204.14,204.12,0.64000001]
["bitfinex","SOLUSD",1757003488731,39.08,204.14,204.12,1e-08]
["bitfinex","SOLUSD",1757003489508,39.08,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003490437,43.61893497,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003490812,49.18777394,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003492638,51.15197635,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003495828,12.07197635,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003496010,6.86304138,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003496215,75.16777394,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003496520,74.49777394,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003496840,26.0,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003497014,69.59893497,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003497216,30.53893497,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003497416,69.59893497,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003498342,74.49777394,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003499530,75.16777394,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003500223,77.13216927,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003503548,77.19216927,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003503865,77.17216927,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003507119,72.6332343,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003507320,76.50216927,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003507535,77.17216927,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003507743,37.46216927,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003508052,74.53777394,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003509228,75.25777394,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003509426,69.99883897,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003509634,72.90814243,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003509949,73.62814243,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003510935,75.59234484,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003511344,32.92304138,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003511545,72.88814243,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003512841,33.86814243,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003513157,72.88814243,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003513344,73.60814243,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003514656,70.69883897,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003514846,73.60814243,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003515741,34.58814243,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003515937,73.60814243,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003518237,32.92313784,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003518459,69.95883897,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003518644,72.86814243,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003519357,73.58814243,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003519557,69.95883897,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003519856,73.58814243,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003520759,34.58814243,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003520939,46.86814243,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003521144,47.58814243,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757003523849,47.58814243,204.13,204.09,0.03]
["bitfinex","SOLUSD",1757003523850,26.0,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003524046,67.90930346,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003524251,68.62930346,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003524462,70.59389176,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003525047,82.2311056,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003525440,87.13066463,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003526163,75.49345079,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757003527066,2.90930346,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757003527253,41.88930346,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757003527459,47.50934266,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757003528766,51.4384079,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757003529150,28.90930346,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003529461,72.79006307,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003529669,73.51006307,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003529843,75.4750374,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003530363,69.88075961,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003530556,7.81006307,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003530759,30.90075961,204.05,204.04,0.67]
["bitfinex","SOLUSD",1757003530960,69.88075961,204.05,204.04,0.67]
["bitfinex","SOLUSD",1757003531943,69.88075961,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003532362,72.79006307,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003533144,73.51006307,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003534370,47.51006307,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003534966,61.13565708,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003536455,8.53006307,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003536648,48.75513393,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003536847,43.88075961,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003537064,46.79006307,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003537266,47.51006307,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003537463,33.81006307,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003537657,7.81006307,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003537855,69.88075961,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003538246,72.79006307,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003538449,73.46006307,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003538763,46.79006307,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003538962,47.46006307,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003540978,49.42523047,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003541278,46.51592701,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003541455,49.42523047,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003541651,1.9651674,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003541857,41.88930346,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003542478,46.79006307,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003544149,47.46006307,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003548191,49.42552016,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003548484,49.40552016,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003549483,10.44552016,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003549683,40.92545709,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003549982,48.73552016,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003550480,6.8662167,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003550681,45.8262167,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003550875,6.8662167,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003551189,43.86075961,204.05,204.04,0.67]
["bitfinex","SOLUSD",1757003551588,38.96,204.05,204.04,0.67]
["bitfinex","SOLUSD",1757003552567,43.86075961,204.05,204.04,0.67]
["bitfinex","SOLUSD",1757003553068,38.96,204.05,204.04,0.67]
["bitfinex","SOLUSD",1757003553470,3.9807725,204.09,204.05,13.59559401]
["bitfinex","SOLUSD",1757003553471,4.90002505,204.09,204.05,13.59559401]
["bitfinex","SOLUSD",1757003553686,4.90002505,204.09,204.06,0.64]
["bitfinex","SOLUSD",1757003553687,38.96,204.08,204.06,0.64]
["bitfinex","SOLUSD",1757003553900,38.96,204.08,204.07,0.64]
["bitfinex","SOLUSD",1757003554073,12.2479305,204.12,204.07,0.64]
["bitfinex","SOLUSD",1757003554074,7.80838243,204.12,204.07,0.64]
["bitfinex","SOLUSD",1757003554390,26.0,204.09,204.08,0.64]
["bitfinex","SOLUSD",1757003554595,26.0,204.09,204.08,14.23559401]
["bitfinex","SOLUSD",1757003554892,64.96,204.09,204.08,14.23559401]
["bitfinex","SOLUSD",1757003555086,38.94,204.09,204.08,17.14489747]
["bitfinex","SOLUSD",1757003555484,38.94,204.09,204.08,22.04493667]
["bitfinex","SOLUSD",1757003555692,38.94,204.1,204.08,17.14489747]
["bitfinex","SOLUSD",1757003555894,38.94,204.1,204.09,3.54930346]
["bitfinex","SOLUSD",1757003556479,38.94,204.1,204.09,0.64]
["bitfinex","SOLUSD",1757003556679,38.94,204.1,204.04,0.03]
["bitfinex","SOLUSD",1757003556887,38.94,204.1,204.08,16.50489747]
["bitfinex","SOLUSD",1757003557090,0.06,204.11,204.09,3.54930346]
["bitfinex","SOLUSD",1757003557293,38.94,204.1,204.09,2.90930346]
["bitfinex","SOLUSD",1757003557495,38.94,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757003558375,38.94,204.1,204.09,14.23559401]
["bitfinex","SOLUSD",1757003558596,38.94,204.1,204.09,17.14489747]
["bitfinex","SOLUSD",1757003558780,38.94,204.1,204.09,14.23559401]
["bitfinex","SOLUSD",1757003559494,43.83963451,204.1,204.07,13.59559401]
["bitfinex","SOLUSD",1757003559711,43.83963451,204.1,204.07,14.23559401]
["bitfinex","SOLUSD",1757003560210,43.83963451,204.1,204.07,13.59559401]
["bitfinex","SOLUSD",1757003560391,46.74893797,204.1,204.05,16.50489747]
["bitfinex","SOLUSD",1757003560577,43.83963451,204.1,204.06,2.90930346]
["bitfinex","SOLUSD",1757003560777,43.83963451,204.1,204.07,13.59559401]
["bitfinex","SOLUSD",1757003564004,0.06,204.11,204.09,13.59559401]
["bitfinex","SOLUSD",1757003564183,38.92,204.1,204.09,14.23559401]
["bitfinex","SOLUSD",1757003564376,0.06,204.11,204.09,17.14489747]
["bitfinex","SOLUSD",1757003564704,0.06,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757003565015,38.98,204.11,204.1,17.14489747]
["bitfinex","SOLUSD",1757003565187,0.06,204.11,204.1,17.14489747]
["bitfinex","SOLUSD",1757003566506,0.06,204.11,204.1,14.23559401]
["bitfinex","SOLUSD",1757003566812,0.06,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757003566993,0.06,204.11,204.1,16.50489747]
["bitfinex","SOLUSD",1757003567894,0.06,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757003568390,0.06,204.11,204.07,2.90930346]
["bitfinex","SOLUSD",1757003568701,38.9,204.1,204.08,13.59559401]
["bitfinex","SOLUSD",1757003568909,39.6,204.1,204.07,13.59559401]
["bitfinex","SOLUSD",1757003569199,3.60930346,204.09,204.07,13.59559401]
["bitfinex","SOLUSD",1757003569402,38.9,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1757003569779,43.8000392,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1757003569983,44.5000392,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1757003570603,44.5000392,204.08,204.04,0.03]
["bitfinex","SOLUSD",1757003570806,44.5000392,204.08,204.05,13.59559401]
["bitfinex","SOLUSD",1757003571109,43.8000392,204.08,204.06,0.03]
["bitfinex","SOLUSD",1757003571310,46.70934266,204.08,204.06,0.03]
["bitfinex","SOLUSD",1757003571506,5.24759679,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757003571686,4.54759679,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757003572608,43.8000392,204.08,204.06,0.03]
["bitfinex","SOLUSD",1757003573417,0.7,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757003573589,5.24759679,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757003575299,12.11256089,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757003576291,51.01256089,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757003576498,46.4649641,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757003576703,51.01256089,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757003578019,12.11256089,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757003578193,51.01256089,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757003579004,12.11256089,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757003579194,51.01256089,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757003579921,12.11256089,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757003580096,51.01256089,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757003580298,49.0478761,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757003582512,26.0,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757003582693,69.42759679,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757003582895,70.12759679,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757003583093,72.0927642,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757003583324,33.2127642,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757003583618,72.0927642,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757003585121,76.993764,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757003586212,76.993764,204.04,204.0,0.03]
["bitfinex","SOLUSD",1757003586532,4.54759679,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003586699,43.42759679,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003587027,44.12759679,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003587224,50.99487096,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003588210,12.11487096,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003588417,50.29487096,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003588719,45.74727417,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003589307,46.44727417,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003589515,50.99487096,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003589710,7.56727417,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003589911,50.99487096,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003590826,50.29487096,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003591137,6.86727417,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003591427,45.74727417,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003596241,45.72727417,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003596445,46.42727417,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757003596617,46.42727417,204.01,203.99,1e-08]
["bitfinex","SOLUSD",1757003597217,44.4617205,204.01,203.99,1e-08]
["bitfinex","SOLUSD",1757003597442,5.6017205,204.01,203.99,1e-08]
["bitfinex","SOLUSD",1757003597730,40.82574686,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1757003598216,41.52574686,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1757003600337,41.52574686,204.0,203.97,1e-08]
["bitfinex","SOLUSD",1757003600651,26.0,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1757003600954,69.76244141,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1757003601117,70.46244141,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1757003602137,31.60244141,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1757003602332,69.76244141,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1757003603523,38.86,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1757003603933,39.56,203.98,203.96,0.03]
["bitfinex","SOLUSD",1757003604138,0.7,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757003604824,4.62214541,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757003608464,30.62214541,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757003608629,3.92214541,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757003609151,29.92214541,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757003609659,38.86,203.97,203.96,18.81557241]
["bitfinex","SOLUSD",1757003609818,38.86,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757003610233,1.96574686,204.0,203.96,0.67]
["bitfinex","SOLUSD",1757003610442,38.86,203.99,203.96,0.67]
["bitfinex","SOLUSD",1757003611151,3.92195313,203.98,203.96,0.67]
["bitfinex","SOLUSD",1757003611329,38.86,203.97,203.96,0.67]
["bitfinex","SOLUSD",1757003611639,38.86,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757003611846,39.56,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757003613149,43.48214541,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757003613524,44.95294994,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757003615830,6.09294994,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757003616030,1.47080453,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757003616234,40.33080453,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757003616451,66.33080453,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757003616831,27.47080453,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757003617033,66.33080453,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757003617239,27.47080453,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757003617553,66.33080453,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757003619138,79.95639854,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757003620142,66.33080453,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757003620645,27.47080453,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757003620852,66.33080453,203.97,203.96,0.67]
["bitfinex","SOLUSD",1757003621053,66.33080453,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757003624249,70.88297203,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757003625947,64.22,203.97,203.96,5.2221675]
["bitfinex","SOLUSD",1757003626257,0.06,203.99,203.97,13.59559401]
["bitfinex","SOLUSD",1757003626441,0.06,203.99,203.98,18.14776151]
["bitfinex","SOLUSD",1757003627149,0.06,203.99,203.98,22.69992901]
["bitfinex","SOLUSD",1757003627345,0.06,203.99,203.98,18.14776151]
["bitfinex","SOLUSD",1757003627748,0.06,204.02,203.99,18.49779509]
["bitfinex","SOLUSD",1757003627949,0.06,204.07,204.01,44.14776151]
["bitfinex","SOLUSD",1757003628157,0.06,204.07,204.06,18.14776151]
["bitfinex","SOLUSD",1757003628850,0.06,204.07,204.06,24.18776151]
["bitfinex","SOLUSD",1757003629235,0.06,204.07,204.06,19.63559401]
["bitfinex","SOLUSD",1757003629538,0.06,204.07,204.06,22.29281746]
["bitfinex","SOLUSD",1757003629739,0.06,204.07,204.06,24.25644132]
["bitfinex","SOLUSD",1757003629945,0.06,204.07,204.06,29.15696077]
["bitfinex","SOLUSD",1757003630453,0.06,204.07,204.06,34.11782188]
["bitfinex","SOLUSD",1757003631854,0.06,204.07,204.06,34.11055643]
["bitfinex","SOLUSD",1757003633152,0.06,204.07,204.06,30.46281787]
["bitfinex","SOLUSD",1757003633558,0.06,204.07,204.06,28.81801838]
["bitfinex","SOLUSD",1757003633955,0.06,204.07,204.06,112.46029523]
["bitfinex","SOLUSD",1757003634167,0.06,204.1,204.07,13.59559401]
["bitfinex","SOLUSD",1757003634348,0.06,204.1,204.09,16.50296202]
["bitfinex","SOLUSD",1757003634544,0.06,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757003634859,0.06,204.1,204.09,2.90736801]
["bitfinex","SOLUSD",1757003636063,0.06,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757003636563,0.06,204.1,204.09,16.50296202]
["bitfinex","SOLUSD",1757003636751,0.06,204.1,204.07,13.59559401]
["bitfinex","SOLUSD",1757003637266,0.73,204.1,204.07,16.50296202]
["bitfinex","SOLUSD",1757003637451,0.06,204.1,204.07,13.59559401]
["bitfinex","SOLUSD",1757003637763,0.06,204.1,204.08,2.90736801]
["bitfinex","SOLUSD",1757003638161,0.06,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757003638667,0.06,204.1,204.08,13.59559401]
["bitfinex","SOLUSD",1757003639465,0.06,204.1,204.08,2.90736801]
["bitfinex","SOLUSD",1757003640062,0.06,204.1,204.09,16.50296202]
["bitfinex","SOLUSD",1757003640570,3.63736801,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757003640766,0.73,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757003641174,0.06,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757003641562,0.73,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757003641764,0.73,204.1,203.9,24.36146714]
["bitfinex","SOLUSD",1757003641765,3.63736801,204.1,204.0,13.59559401]
["bitfinex","SOLUSD",1757003642073,0.06,204.1,204.07,13.59559401]
["bitfinex","SOLUSD",1757003642274,39.08,204.1,204.07,16.50296202]
["bitfinex","SOLUSD",1757003642481,0.06,204.1,204.07,16.50296202]
["bitfinex","SOLUSD",1757003642865,0.06,204.1,204.09,16.50296202]
["bitfinex","SOLUSD",1757003644369,0.06,204.1,204.09,21.40276112]
["bitfinex","SOLUSD",1757003645175,0.06,204.1,204.09,18.49539311]
["bitfinex","SOLUSD",1757003645375,0.06,204.1,204.09,21.40276112]
["bitfinex","SOLUSD",1757003647766,0.06,204.1,204.09,18.49539311]
["bitfinex","SOLUSD",1757003647973,0.06,204.1,204.09,16.50296202]
["bitfinex","SOLUSD",1757003648677,0.06,204.1,204.09,21.40276112]
["bitfinex","SOLUSD",1757003651279,0.06,204.1,204.09,33.03223316]
["bitfinex","SOLUSD",1757003651477,0.06,204.11,204.09,152.50221307]
["bitfinex","SOLUSD",1757003651729,0.06,204.13,204.12,39.59559401]
["bitfinex","SOLUSD",1757003651985,0.06,204.13,204.12,47.40204099]
["bitfinex","SOLUSD",1757003652297,0.06,204.13,204.12,49.85480189]
["bitfinex","SOLUSD",1757003652473,0.06,204.13,204.12,49.364894]
["bitfinex","SOLUSD",1757003652790,0.06,204.13,204.12,47.40204099]
["bitfinex","SOLUSD",1757003654596,0.06,204.13,204.12,44.49467298]
["bitfinex","SOLUSD",1757003654782,0.06,204.13,204.12,47.40204099]
["bitfinex","SOLUSD",1757003655910,0.06,204.14,204.12,47.89194888]
["bitfinex","SOLUSD",1757003656215,0.06,204.14,204.13,20.1238793]
["bitfinex","SOLUSD",1757003656796,0.06,204.14,204.13,20.12338762]
["bitfinex","SOLUSD",1757003656995,0.06,204.14,204.13,22.08614431]
["bitfinex","SOLUSD",1757003657790,0.06,204.14,204.13,106.98498328]
["bitfinex","SOLUSD",1757003658702,0.06,204.14,204.13,145.94498328]
["bitfinex","SOLUSD",1757003659680,1e-08,204.14,204.13,145.94498328]
["bitfinex","SOLUSD",1757003660799,0.73,204.2,204.17,13.59559401]
["bitfinex","SOLUSD",1757003660997,0.73,204.2,204.17,31.7555933]
["bitfinex","SOLUSD",1757003660998,0.06,204.2,204.17,31.7555933]
["bitfinex","SOLUSD",1757003661202,0.06,204.2,204.17,17.21875325]
["bitfinex","SOLUSD",1757003661395,0.06,204.2,204.19,39.59559401]
["bitfinex","SOLUSD",1757003661595,0.06,204.2,204.19,97.14533324]
["bitfinex","SOLUSD",1757003661794,0.06,204.23,204.22,39.59559401]
["bitfinex","SOLUSD",1757003661994,0.06,204.23,204.22,51.02280131]
["bitfinex","SOLUSD",1757003662302,0.06,204.23,204.22,51.51246931]
["bitfinex","SOLUSD",1757003662799,0.06,204.23,204.22,53.47435959]
["bitfinex","SOLUSD",1757003662986,0.06,204.23,204.22,53.47383629]
["bitfinex","SOLUSD",1757003663385,0.73,204.23,204.22,50.07680028]
["bitfinex","SOLUSD",1757003663620,0.73,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757003664102,0.73,204.23,204.22,12.87559401]
["bitfinex","SOLUSD",1757003665595,3.63736801,204.23,204.22,12.87559401]
["bitfinex","SOLUSD",1757003665989,0.73,204.23,204.22,12.87559401]
["bitfinex","SOLUSD",1757003667011,0.73,204.23,204.22,17.77227406]
["bitfinex","SOLUSD",1757003667195,0.06,204.23,204.22,20.67964207]
["bitfinex","SOLUSD",1757003667789,0.06,204.23,204.22,24.31075408]
["bitfinex","SOLUSD",1757003668094,0.06,204.23,204.22,25.46042208]
["bitfinex","SOLUSD",1757003669211,0.06,204.23,204.22,25.4619017]
["bitfinex","SOLUSD",1757003669593,0.06,204.23,204.22,21.82931007]
["bitfinex","SOLUSD",1757003669801,0.00792887,204.23,204.22,21.82931007]
["bitfinex","SOLUSD",1757003670509,0.00792887,204.23,204.22,25.46956049]
["bitfinex","SOLUSD",1757003670718,0.06,204.25,204.24,42.50296202]
["bitfinex","SOLUSD",1757003671009,1e-08,204.25,204.24,81.42296202]
["bitfinex","SOLUSD",1757003671188,1e-08,204.25,204.24,85.72656769]
["bitfinex","SOLUSD",1757003671387,1e-08,204.25,204.24,46.80656769]
["bitfinex","SOLUSD",1757003671613,1e-08,204.25,204.24,85.06656769]
["bitfinex","SOLUSD",1757003671792,1e-08,204.25,204.24,85.72656769]
["bitfinex","SOLUSD",1757003671993,1e-08,204.25,204.24,48.76816934]
["bitfinex","SOLUSD",1757003672194,1e-08,204.25,204.24,92.56436988]
["bitfinex","SOLUSD",1757003673287,0.06,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1757003673491,0.06,204.26,204.25,20.14656769]
["bitfinex","SOLUSD",1757003673693,0.06,204.28,204.27,39.59559401]
["bitfinex","SOLUSD",1757003673894,0.06,204.28,204.27,85.04656769]
["bitfinex","SOLUSD",1757003674235,0.06,204.28,204.27,89.94204916]
["bitfinex","SOLUSD",1757003674507,0.06,204.28,204.27,96.85588476]
["bitfinex","SOLUSD",1757003675291,0.06,204.28,204.27,96.83588476]
["bitfinex","SOLUSD",1757003675802,0.06,204.28,204.27,55.04851675]
["bitfinex","SOLUSD",1757003676111,0.06,204.28,204.27,97.49588476]
["bitfinex","SOLUSD",1757003676288,0.06,204.3,204.28,13.59559401]
["bitfinex","SOLUSD",1757003676491,0.06,204.3,204.29,59.02656769]
["bitfinex","SOLUSD",1757003676731,0.06,204.3,204.29,70.65603973]
["bitfinex","SOLUSD",1757003677301,0.06,204.3,204.29,71.30319334]
["bitfinex","SOLUSD",1757003677600,0.2,204.31,204.3,39.59559401]
["bitfinex","SOLUSD",1757003677919,0.2,204.31,204.3,58.42319334]
["bitfinex","SOLUSD",1757003678406,5.09164384,204.44,204.34,13.59559401]
["bitfinex","SOLUSD",1757003678711,0.67,204.43,204.39,13.59559401]
["bitfinex","SOLUSD",1757003678918,0.67,204.43,204.39,16.50296202]
["bitfinex","SOLUSD",1757003679094,0.67,204.42,204.39,13.59559401]
["bitfinex","SOLUSD",1757003679294,7.9988038,204.44,204.39,13.59559401]
["bitfinex","SOLUSD",1757003679295,0.67,204.41,204.39,13.59559401]
["bitfinex","SOLUSD",1757003679511,0.67,204.4,204.39,13.59559401]
["bitfinex","SOLUSD",1757003680923,0.67,204.4,204.39,16.50296202]
["bitfinex","SOLUSD",1757003681416,0.67,204.4,204.38,21.39573246]
["bitfinex","SOLUSD",1757003681621,0.2,204.44,204.39,2.90736801]
["bitfinex","SOLUSD",1757003681819,3.10736801,204.44,204.39,2.90736801]
["bitfinex","SOLUSD",1757003682313,0.67,204.43,204.41,13.59559401]
["bitfinex","SOLUSD",1757003682507,0.67,204.42,204.41,16.50296202]
["bitfinex","SOLUSD",1757003683915,0.67,204.42,204.41,21.39509058]
["bitfinex","SOLUSD",1757003685216,0.67,204.42,204.41,16.50296202]
["bitfinex","SOLUSD",1757003685404,0.67,204.42,204.41,21.39509058]
["bitfinex","SOLUSD",1757003685724,0.67,204.42,204.41,16.50296202]
["bitfinex","SOLUSD",1757003686712,0.67,204.42,204.4,13.59559401]
["bitfinex","SOLUSD",1757003686918,0.67,204.41,204.4,13.59559401]
["bitfinex","SOLUSD",1757003687223,3.57736801,204.41,204.35,14.7062428]
["bitfinex","SOLUSD",1757003687427,5.09147111,204.44,204.31,0.66]
["bitfinex","SOLUSD",1757003687428,2.90736801,204.36,204.31,3.56736801]
["bitfinex","SOLUSD",1757003687740,0.58,204.39,204.35,2.90736801]
["bitfinex","SOLUSD",1757003687911,0.58,204.38,204.34,2.90736801]
["bitfinex","SOLUSD",1757003688231,0.58,204.37,204.32,5.61414282]
["bitfinex","SOLUSD",1757003688404,0.58,204.37,204.33,2.90736801]
["bitfinex","SOLUSD",1757003688605,43.6723694,204.4,204.33,0.72]
["bitfinex","SOLUSD",1757003688606,0.58,204.4,204.33,0.72]
["bitfinex","SOLUSD",1757003688805,2.90736801,204.38,204.33,2.90736801]
["bitfinex","SOLUSD",1757003689020,2.90736801,204.35,204.28,15.4262428]
["bitfinex","SOLUSD",1757003689206,0.58,204.37,204.3,13.59559401]
["bitfinex","SOLUSD",1757003689207,2.90736801,204.33,204.3,13.59559401]
["bitfinex","SOLUSD",1757003689408,3.48736801,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1757003689613,2.90736801,204.31,204.27,13.59559401]
["bitfinex","SOLUSD",1757003689925,2.90736801,204.31,204.26,13.59559401]
["bitfinex","SOLUSD",1757003690435,2.90736801,204.3,204.26,13.59559401]
["bitfinex","SOLUSD",1757003690605,0.58,204.31,204.26,13.59559401]
["bitfinex","SOLUSD",1757003690606,0.58,204.31,204.26,17.22296202]
["bitfinex","SOLUSD",1757003691530,3.48736801,204.31,204.26,17.22296202]
["bitfinex","SOLUSD",1757003691738,2.90736801,204.29,204.26,13.59559401]
["bitfinex","SOLUSD",1757003692119,3.48736801,204.3,204.26,13.59559401]
["bitfinex","SOLUSD",1757003692509,2.90736801,204.3,204.26,13.59559401]
["bitfinex","SOLUSD",1757003693429,0.58,204.32,204.26,7.80304431]
["bitfinex","SOLUSD",1757003693617,2.90736801,204.31,204.28,13.59559401]
["bitfinex","SOLUSD",1757003694011,2.90736801,204.31,204.27,13.59559401]
["bitfinex","SOLUSD",1757003694210,2.90736801,204.31,204.27,14.31559401]
["bitfinex","SOLUSD",1757003694425,2.90736801,204.31,204.27,13.59559401]
["bitfinex","SOLUSD",1757003694833,2.90736801,204.3,204.26,13.59559401]
["bitfinex","SOLUSD",1757003695129,2.90736801,204.29,204.26,13.59559401]
["bitfinex","SOLUSD",1757003695438,0.58,204.31,204.26,13.59559401]
["bitfinex","SOLUSD",1757003695734,4.5368583,204.29,204.26,13.59559401]
["bitfinex","SOLUSD",1757003695930,38.78,204.34,204.26,13.59559401]
["bitfinex","SOLUSD",1757003695931,0.58,204.28,204.26,13.59559401]
["bitfinex","SOLUSD",1757003696109,4.5368583,204.27,204.23,13.59559401]
["bitfinex","SOLUSD",1757003696309,4.5368583,204.25,204.24,13.59559401]
["bitfinex","SOLUSD",1757003696534,0.58,204.29,204.25,13.59559401]
["bitfinex","SOLUSD",1757003696719,43.3768583,204.3,204.27,13.59559401]
["bitfinex","SOLUSD",1757003697044,4.5368583,204.29,204.25,13.59559401]
["bitfinex","SOLUSD",1757003697234,4.5368583,204.26,204.23,0.03]
["bitfinex","SOLUSD",1757003697425,4.5368583,204.26,204.23,13.62559401]
["bitfinex","SOLUSD",1757003697605,4.5368583,204.27,204.23,13.62559401]
["bitfinex","SOLUSD",1757003697805,4.5368583,204.27,204.23,14.34559401]
["bitfinex","SOLUSD",1757003698009,44.31496206,204.3,204.23,19.2420263]
["bitfinex","SOLUSD",1757003698207,4.5368583,204.27,204.23,19.2420263]
["bitfinex","SOLUSD",1757003698432,4.5368583,204.27,204.25,13.59559401]
["bitfinex","SOLUSD",1757003698738,4.5368583,204.26,204.23,18.5220263]
["bitfinex","SOLUSD",1757003698912,4.5368583,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1757003699111,4.5368583,204.29,204.25,14.31559401]
["bitfinex","SOLUSD",1757003699330,4.5368583,204.3,204.25,14.31559401]
["bitfinex","SOLUSD",1757003699920,4.5368583,204.3,204.25,18.85245231]
["bitfinex","SOLUSD",1757003700124,4.5368583,204.28,204.25,14.31559401]
["bitfinex","SOLUSD",1757003700622,4.5368583,204.3,204.26,0.72]
["bitfinex","SOLUSD",1757003700828,38.8,204.34,204.28,4.5368583]
["bitfinex","SOLUSD",1757003701020,43.3368583,204.34,204.3,13.59559401]
["bitfinex","SOLUSD",1757003701331,4.5368583,204.32,204.27,5.2568583]
["bitfinex","SOLUSD",1757003701533,4.5368583,204.32,204.29,13.59559401]
["bitfinex","SOLUSD",1757003701739,5.1168583,204.33,204.29,13.59559401]
["bitfinex","SOLUSD",1757003702235,4.5368583,204.31,204.27,13.59559401]
["bitfinex","SOLUSD",1757003702435,43.3568583,204.33,204.29,13.59559401]
["bitfinex","SOLUSD",1757003702616,43.3568583,204.33,204.29,0.72]
["bitfinex","SOLUSD",1757003702817,4.5368583,204.33,204.3,13.59559401]
["bitfinex","SOLUSD",1757003703119,43.3568583,204.33,204.3,13.59559401]
["bitfinex","SOLUSD",1757003703325,4.5368583,204.31,204.29,13.59559401]
["bitfinex","SOLUSD",1757003703538,43.71420267,204.33,204.25,13.59559401]
["bitfinex","SOLUSD",1757003703539,5.1168583,204.3,204.25,13.59559401]
["bitfinex","SOLUSD",1757003703739,39.4,204.3,204.25,0.72]
["bitfinex","SOLUSD",1757003704035,4.5368583,204.29,204.25,4.36307772]
["bitfinex","SOLUSD",1757003704256,4.5368583,204.29,204.27,13.59559401]
["bitfinex","SOLUSD",1757003704736,43.3768583,204.3,204.27,13.59559401]
["bitfinex","SOLUSD",1757003704923,4.5368583,204.29,204.24,23.7486483]
["bitfinex","SOLUSD",1757003705123,4.5368583,204.29,204.25,4.36396298]
["bitfinex","SOLUSD",1757003705718,4.5368583,204.29,204.25,3.64528025]
["bitfinex","SOLUSD",1757003705923,4.5368583,204.26,204.25,3.64528025]
["bitfinex","SOLUSD",1757003706138,4.5368583,204.26,204.24,13.59559401]
["bitfinex","SOLUSD",1757003706315,4.5368583,204.25,204.24,13.59559401]
["bitfinex","SOLUSD",1757003706713,4.5368583,204.25,204.23,0.03]
["bitfinex","SOLUSD",1757003706926,43.9368583,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757003707840,44.29620054,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757003708139,48.83305884,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757003708532,48.81305884,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757003709428,10.01305884,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757003709842,48.81305884,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757003711336,10.01305884,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757003712244,48.81305884,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757003712424,4.89599004,204.25,204.23,0.03]
["bitfinex","SOLUSD",1757003712627,43.3368583,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757003712847,43.3368583,204.24,204.23,0.75]
["bitfinex","SOLUSD",1757003713051,43.3368583,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757003713847,43.3368583,204.24,204.23,0.75]
["bitfinex","SOLUSD",1757003715042,43.3368583,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757003715458,48.81305884,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757003716133,10.01305884,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757003716336,48.81305884,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757003717735,48.23305884,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757003718034,74.23305884,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757003718349,74.81305884,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757003719267,48.81305884,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757003719436,10.01305884,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757003719751,48.81305884,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757003720545,48.81305884,204.24,204.22,0.03]
["bitfinex","SOLUSD",1757003721074,4.89668005,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757003721360,52.79039665,204.22,204.2,0.03]
["bitfinex","SOLUSD",1757003721535,9.6537166,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757003723033,53.37063643,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757003723437,13.97063643,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757003723637,35.43377813,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757003723849,74.25377813,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757003724741,4.89665769,204.23,204.2,0.75]
["bitfinex","SOLUSD",1757003724961,4.5368583,204.21,204.2,0.75]
["bitfinex","SOLUSD",1757003725259,43.3568583,204.21,204.2,0.75]
["bitfinex","SOLUSD",1757003725669,132.9,204.29,204.2,0.75]
["bitfinex","SOLUSD",1757003725836,4.5368583,204.24,204.2,0.75]
["bitfinex","SOLUSD",1757003726031,4.5368583,204.22,204.21,0.72]
["bitfinex","SOLUSD",1757003726258,43.6368583,204.22,204.21,0.72]
["bitfinex","SOLUSD",1757003726958,4.5368583,204.22,204.21,0.72]
["bitfinex","SOLUSD",1757003727135,39.1,204.22,204.21,0.72]
["bitfinex","SOLUSD",1757003727335,30.89591127,204.26,204.21,0.72]
["bitfinex","SOLUSD",1757003727547,10.95955302,204.23,204.21,0.72]
["bitfinex","SOLUSD",1757003727753,39.08,204.22,204.21,0.72]
["bitfinex","SOLUSD",1757003729659,50.03955302,204.22,204.21,0.72]
["bitfinex","SOLUSD",1757003730050,50.03955302,204.22,204.2,0.03]
["bitfinex","SOLUSD",1757003730358,39.08,204.22,204.2,0.03]
["bitfinex","SOLUSD",1757003730866,10.95955302,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757003731255,10.95955302,204.21,204.2,0.75]
["bitfinex","SOLUSD",1757003731844,49.97955302,204.21,204.2,0.75]
["bitfinex","SOLUSD",1757003732051,49.97955302,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757003733066,49.95955302,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757003733242,10.95955302,204.21,204.2,0.75]
["bitfinex","SOLUSD",1757003733441,26.0,204.25,204.2,14.34559401]
["bitfinex","SOLUSD",1757003733645,10.95955302,204.23,204.21,0.72]
["bitfinex","SOLUSD",1757003733847,10.95955302,204.23,204.2,13.62559401]
["bitfinex","SOLUSD",1757003734063,38.33230968,204.3,204.23,13.59559401]
["bitfinex","SOLUSD",1757003734290,10.95955302,204.24,204.23,13.59559401]
["bitfinex","SOLUSD",1757003734457,49.95955302,204.24,204.23,0.72]
["bitfinex","SOLUSD",1757003735456,49.95955302,204.24,204.2,0.03]
["bitfinex","SOLUSD",1757003735659,39.0,204.24,204.22,13.59559401]
["bitfinex","SOLUSD",1757003735966,39.0,204.24,204.2,13.62559401]
["bitfinex","SOLUSD",1757003735967,10.95955302,204.23,204.2,13.62559401]
["bitfinex","SOLUSD",1757003736145,38.96,204.22,204.2,14.34559401]
["bitfinex","SOLUSD",1757003736345,10.95955302,204.21,204.2,14.34559401]
["bitfinex","SOLUSD",1757003736546,10.95955302,204.21,204.2,13.62559401]
["bitfinex","SOLUSD",1757003736763,10.95955302,204.23,204.21,0.72]
["bitfinex","SOLUSD",1757003736962,49.91955302,204.22,204.2,13.62559401]
["bitfinex","SOLUSD",1757003737152,49.91955302,204.21,204.2,13.62559401]
["bitfinex","SOLUSD",1757003737665,38.96,204.21,204.2,14.34559401]
["bitfinex","SOLUSD",1757003738569,10.95955302,204.22,204.2,14.34559401]
["bitfinex","SOLUSD",1757003738763,38.94,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757003738956,10.95955302,204.22,204.2,0.03]
["bitfinex","SOLUSD",1757003739265,38.92,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757003739659,38.92,204.21,204.2,13.62559401]
["bitfinex","SOLUSD",1757003739859,38.92,204.21,204.2,14.34559401]
["bitfinex","SOLUSD",1757003740594,49.87955302,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757003741081,49.87955302,204.21,204.2,0.75]
["bitfinex","SOLUSD",1757003741253,49.87955302,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757003741798,26.0,204.27,204.2,0.03]
["bitfinex","SOLUSD",1757003741972,26.0,204.27,204.21,24.55514703]
["bitfinex","SOLUSD",1757003742281,38.88,204.26,204.22,11.67955302]
["bitfinex","SOLUSD",1757003742571,38.88,204.26,204.24,13.59559401]
["bitfinex","SOLUSD",1757003742770,38.88,204.26,204.25,14.31559401]
["bitfinex","SOLUSD",1757003743271,49.83955302,204.26,204.2,10.98955302]
["bitfinex","SOLUSD",1757003743473,10.95955302,204.25,204.22,13.59559401]
["bitfinex","SOLUSD",1757003743676,49.81955302,204.24,204.22,13.59559401]
["bitfinex","SOLUSD",1757003743880,49.81955302,204.24,204.22,0.72]
["bitfinex","SOLUSD",1757003744083,10.95955302,204.23,204.2,13.62559401]
["bitfinex","SOLUSD",1757003744379,49.83955302,204.22,204.2,0.75]
["bitfinex","SOLUSD",1757003744689,38.88,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757003745267,16.19671735,204.32,204.2,0.03]
["bitfinex","SOLUSD",1757003745481,26.0,204.29,204.21,13.59559401]
["bitfinex","SOLUSD",1757003745666,10.95955302,204.26,204.21,13.59559401]
["bitfinex","SOLUSD",1757003745866,38.86,204.25,204.23,13.59559401]
["bitfinex","SOLUSD",1757003746188,10.95955302,204.24,204.2,0.03]
["bitfinex","SOLUSD",1757003746384,10.95955302,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757003746583,49.81955302,204.23,204.21,0.72]
["bitfinex","SOLUSD",1757003746758,10.95955302,204.22,204.2,0.03]
["bitfinex","SOLUSD",1757003746963,38.86,204.21,204.2,14.34559401]
["bitfinex","SOLUSD",1757003747369,38.86,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757003747560,43.40085593,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757003748295,4.54085593,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757003748678,43.38085593,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757003748875,26.0,204.22,204.2,0.71]
["bitfinex","SOLUSD",1757003749193,26.0,204.27,204.21,0.68]
["bitfinex","SOLUSD",1757003749391,4.54085593,204.24,204.21,0.68]
["bitfinex","SOLUSD",1757003749560,38.84,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757003749887,43.38085593,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757003750693,43.38085593,204.23,204.21,13.59559401]
["bitfinex","SOLUSD",1757003751068,4.54085593,204.22,204.21,13.59559401]
["bitfinex","SOLUSD",1757003751270,43.38085593,204.23,204.21,17.29136383]
["bitfinex","SOLUSD",1757003751590,38.84,204.22,204.21,13.62559401]
["bitfinex","SOLUSD",1757003751765,38.82,204.22,204.21,17.29228605]
["bitfinex","SOLUSD",1757003752289,38.82,204.22,204.21,17.97228605]
["bitfinex","SOLUSD",1757003753077,43.36085593,204.22,204.21,17.29228605]
["bitfinex","SOLUSD",1757003753295,43.36085593,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757003753471,38.82,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757003753672,43.36085593,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757003757494,41.726234,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757003758191,4.89572113,204.26,204.21,14.30559401]
["bitfinex","SOLUSD",1757003758393,41.726234,204.25,204.22,17.94292731]
["bitfinex","SOLUSD",1757003758605,41.726234,204.25,204.23,0.68]
["bitfinex","SOLUSD",1757003759092,2.906234,204.24,204.21,0.03]
["bitfinex","SOLUSD",1757003759294,2.906234,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757003759491,2.906234,204.22,204.21,17.29344961]
["bitfinex","SOLUSD",1757003759799,38.82,204.23,204.21,0.03]
["bitfinex","SOLUSD",1757003759996,2.906234,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757003760300,7.80291405,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757003760596,2.906234,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757003760999,38.82,204.22,204.21,17.97426576]
["bitfinex","SOLUSD",1757003761376,2.906234,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757003761576,41.726234,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757003761767,41.726234,204.23,204.21,0.03]
["bitfinex","SOLUSD",1757003761970,3.486234,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757003762480,15.11117,204.22,204.2,0.03]
["bitfinex","SOLUSD",1757003762692,14.53117,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757003763198,15.11117,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757003763593,26.0,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757003763796,26.0,204.18,204.15,0.03]
["bitfinex","SOLUSD",1757003763797,72.62387333,204.18,204.15,0.03]
["bitfinex","SOLUSD",1757003763981,0.58,204.17,204.15,0.03]
["bitfinex","SOLUSD",1757003764181,41.726234,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757003764704,42.306234,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757003765069,42.306234,204.16,204.07,0.03]
["bitfinex","SOLUSD",1757003765070,26.0,204.13,204.07,0.03]
["bitfinex","SOLUSD",1757003765274,2.906234,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757003765476,41.726234,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757003765700,41.726234,204.08,204.07,0.71]
["bitfinex","SOLUSD",1757003765991,41.726234,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757003766772,46.6262732,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757003767294,2.906234,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757003767504,41.726234,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757003768675,41.726234,204.08,204.07,0.71]
["bitfinex","SOLUSD",1757003769478,41.726234,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757003769893,26.0,204.09,204.08,13.59559401]
["bitfinex","SOLUSD",1757003769894,2.906234,204.09,204.08,13.59559401]
["bitfinex","SOLUSD",1757003770100,38.82,204.09,204.08,0.68]
["bitfinex","SOLUSD",1757003771190,41.726234,204.09,204.07,0.03]
["bitfinex","SOLUSD",1757003771381,2.906234,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757003771987,38.82,204.09,204.07,0.03]
["bitfinex","SOLUSD",1757003772199,2.906234,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757003772579,41.746234,204.08,204.07,0.71]
["bitfinex","SOLUSD",1757003772784,41.746234,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757003773801,38.84,204.08,204.07,14.30559401]
["bitfinex","SOLUSD",1757003774196,41.746234,204.08,204.07,14.30559401]
["bitfinex","SOLUSD",1757003775802,41.746234,204.08,204.07,13.62559401]
["bitfinex","SOLUSD",1757003777190,41.746234,204.08,204.07,14.30559401]
["bitfinex","SOLUSD",1757003777888,41.746234,204.08,204.07,13.62559401]
["bitfinex","SOLUSD",1757003778294,41.746234,204.08,204.07,14.31559401]
["bitfinex","SOLUSD",1757003779109,38.84,204.08,204.07,14.31559401]
["bitfinex","SOLUSD",1757003779278,41.746234,204.08,204.07,14.31559401]
["bitfinex","SOLUSD",1757003779807,2.906234,204.08,204.07,14.31559401]
["bitfinex","SOLUSD",1757003779983,41.746234,204.08,204.07,14.31559401]
["bitfinex","SOLUSD",1757003780304,2.906234,204.08,204.07,14.31559401]
["bitfinex","SOLUSD",1757003780481,41.746234,204.08,204.07,14.31559401]
["bitfinex","SOLUSD",1757003780879,41.746234,204.08,204.07,13.62559401]
["bitfinex","SOLUSD",1757003781094,2.906234,204.08,204.07,14.31559401]
["bitfinex","SOLUSD",1757003781297,38.84,204.08,204.07,14.31559401]
["bitfinex","SOLUSD",1757003781493,133.48,204.19,204.08,13.59559401]
["bitfinex","SOLUSD",1757003781699,133.48,204.19,204.07,22.12209683]
["bitfinex","SOLUSD",1757003781700,39.42,204.18,204.1,13.59559401]
["bitfinex","SOLUSD",1757003781903,2.906234,204.13,204.1,13.59559401]
["bitfinex","SOLUSD",1757003782206,38.84,204.12,204.11,14.28559401]
["bitfinex","SOLUSD",1757003783586,26.0,204.16,204.11,21.40097424]
["bitfinex","SOLUSD",1757003783787,5.47720931,204.2,204.14,13.59559401]
["bitfinex","SOLUSD",1757003784001,38.84,204.19,204.14,3.596234]
["bitfinex","SOLUSD",1757003784207,41.746234,204.19,204.15,0.69]
["bitfinex","SOLUSD",1757003784784,41.746234,204.19,204.15,13.59559401]
["bitfinex","SOLUSD",1757003784991,41.746234,204.18,204.15,14.28559401]
["bitfinex","SOLUSD",1757003785599,42.326234,204.18,204.14,13.59559401]
["bitfinex","SOLUSD",1757003785816,42.326234,204.18,204.14,14.28559401]
["bitfinex","SOLUSD",1757003785817,41.746234,204.18,204.14,14.28559401]
["bitfinex","SOLUSD",1757003786691,2.906234,204.15,204.09,0.69]
["bitfinex","SOLUSD",1757003786891,41.746234,204.14,204.1,13.59559401]
["bitfinex","SOLUSD",1757003787096,38.82,204.13,204.1,0.69]
["bitfinex","SOLUSD",1757003787501,38.82,204.13,204.11,0.69]
["bitfinex","SOLUSD",1757003787709,0.06,204.15,204.13,13.59559401]
["bitfinex","SOLUSD",1757003787916,38.84,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1757003788296,38.84,204.14,204.13,14.28559401]
["bitfinex","SOLUSD",1757003789212,38.82,204.14,204.13,14.28559401]
["bitfinex","SOLUSD",1757003790521,38.82,204.14,204.11,4.89928782]
["bitfinex","SOLUSD",1757003790721,38.82,204.14,204.12,14.28559401]
["bitfinex","SOLUSD",1757003790915,38.82,204.14,204.13,0.69]
["bitfinex","SOLUSD",1757003791418,2.966234,204.15,204.13,0.69]
["bitfinex","SOLUSD",1757003791637,38.82,204.14,204.12,13.59559401]
["bitfinex","SOLUSD",1757003791801,2.906234,204.13,204.09,0.69]
["bitfinex","SOLUSD",1757003791995,2.906234,204.12,204.1,13.59559401]
["bitfinex","SOLUSD",1757003792200,38.82,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757003793008,47.20558283,204.11,204.07,0.03]
["bitfinex","SOLUSD",1757003793325,2.906234,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757003793507,41.726234,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757003794619,38.82,204.08,204.07,14.31559401]
["bitfinex","SOLUSD",1757003794915,38.82,204.08,204.07,13.62559401]
["bitfinex","SOLUSD",1757003795219,2.906234,204.09,204.07,13.62559401]
["bitfinex","SOLUSD",1757003795405,38.82,204.08,204.07,13.62559401]
["bitfinex","SOLUSD",1757003796507,2.906234,204.09,204.08,13.59559401]
["bitfinex","SOLUSD",1757003796833,41.726234,204.09,204.08,13.59559401]
["bitfinex","SOLUSD",1757003797217,38.82,204.09,204.08,13.59559401]
["bitfinex","SOLUSD",1757003797417,38.82,204.09,204.08,14.28559401]
["bitfinex","SOLUSD",1757003798001,2.906234,204.11,204.08,14.28559401]
["bitfinex","SOLUSD",1757003798227,38.82,204.1,204.09,14.28559401]
["bitfinex","SOLUSD",1757003799028,38.82,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757003799207,2.906234,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757003799408,41.726234,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757003800325,41.726234,204.1,204.08,13.59559401]
["bitfinex","SOLUSD",1757003800511,2.906234,204.09,204.08,13.59559401]
["bitfinex","SOLUSD",1757003800712,41.726234,204.1,204.08,13.59559401]
["bitfinex","SOLUSD",1757003800913,41.726234,204.09,204.07,0.03]
["bitfinex","SOLUSD",1757003801407,2.906234,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757003801922,41.726234,204.09,204.07,0.03]
["bitfinex","SOLUSD",1757003802611,5.47900202,204.13,204.08,0.69]
["bitfinex","SOLUSD",1757003802810,2.906234,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757003803018,2.906234,204.1,204.07,0.03]
["bitfinex","SOLUSD",1757003803327,2.906234,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757003806034,2.906234,204.12,204.08,13.59559401]
["bitfinex","SOLUSD",1757003806233,28.906234,204.13,204.09,0.69]
["bitfinex","SOLUSD",1757003806531,28.906234,204.13,204.07,2.936234]
["bitfinex","SOLUSD",1757003806532,38.82,204.11,204.07,17.22182801]
["bitfinex","SOLUSD",1757003806839,2.906234,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757003807032,41.726234,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757003807537,46.6262732,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757003808935,41.726234,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757003809513,47.2062732,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757003811335,26.0,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003811519,72.62699361,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003811718,73.20699361,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003813322,34.38699361,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003813526,73.20699361,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003814123,34.38699361,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003814444,73.20699361,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003814825,33.80699361,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003815027,72.64699361,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003815645,73.22699361,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003816029,70.32075961,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003816229,69.74075961,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757003816430,1.96497433,204.07,204.05,13.59559401]
["bitfinex","SOLUSD",1757003816654,0.58,204.13,204.07,13.59559401]
["bitfinex","SOLUSD",1757003816822,9.34245773,204.13,204.07,13.59559401]
["bitfinex","SOLUSD",1757003817030,2.906234,204.12,204.07,14.25559401]
["bitfinex","SOLUSD",1757003817342,38.84,204.11,204.07,14.25559401]
["bitfinex","SOLUSD",1757003817531,43.38545422,204.11,204.07,14.25559401]
["bitfinex","SOLUSD",1757003817732,4.54545422,204.11,204.08,0.66]
["bitfinex","SOLUSD",1757003817933,38.84,204.1,204.09,0.66]
["bitfinex","SOLUSD",1757003818251,4.54545422,204.12,204.09,0.66]
["bitfinex","SOLUSD",1757003818447,38.84,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757003818652,38.84,204.11,204.1,14.25559401]
["bitfinex","SOLUSD",1757003820155,38.84,204.11,204.07,18.49581818]
["bitfinex","SOLUSD",1757003820450,38.84,204.11,204.09,13.59559401]
["bitfinex","SOLUSD",1757003820627,38.84,204.11,204.09,0.66]
["bitfinex","SOLUSD",1757003820831,38.84,204.11,204.1,0.66]
["bitfinex","SOLUSD",1757003821054,26.06,204.15,204.1,0.66]
["bitfinex","SOLUSD",1757003821227,43.71862408,204.14,204.1,0.66]
["bitfinex","SOLUSD",1757003821428,0.06,204.15,204.12,13.59559401]
["bitfinex","SOLUSD",1757003821748,38.82,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1757003824050,0.06,204.15,204.14,13.59559401]
["bitfinex","SOLUSD",1757003824364,38.88,204.15,204.14,14.25559401]
["bitfinex","SOLUSD",1757003825051,44.35835904,204.15,204.1,13.59559401]
["bitfinex","SOLUSD",1757003825348,44.35835904,204.15,204.1,0.66]
["bitfinex","SOLUSD",1757003825349,43.77835904,204.15,204.1,0.66]
["bitfinex","SOLUSD",1757003825552,64.82,204.14,204.11,0.66]
["bitfinex","SOLUSD",1757003825751,65.4,204.14,204.1,13.59559401]
["bitfinex","SOLUSD",1757003825961,0.58,204.13,204.07,0.03]
["bitfinex","SOLUSD",1757003826450,4.89907897,204.12,204.07,0.03]
["bitfinex","SOLUSD",1757003826635,39.4,204.11,204.07,0.03]
["bitfinex","SOLUSD",1757003827029,38.82,204.11,204.07,0.03]
["bitfinex","SOLUSD",1757003827252,39.4,204.11,204.07,0.03]
["bitfinex","SOLUSD",1757003827453,38.82,204.1,204.08,13.59559401]
["bitfinex","SOLUSD",1757003827634,4.89885587,204.13,204.09,0.66]
["bitfinex","SOLUSD",1757003827832,38.82,204.12,204.1,0.66]
["bitfinex","SOLUSD",1757003828039,38.82,204.11,204.1,0.66]
["bitfinex","SOLUSD",1757003828253,38.82,204.11,204.08,14.25559401]
["bitfinex","SOLUSD",1757003828459,0.06,204.15,204.1,18.14061755]
["bitfinex","SOLUSD",1757003828636,38.82,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1757003828955,38.82,204.14,204.13,18.80061755]
["bitfinex","SOLUSD",1757003829550,38.82,204.14,204.13,14.25559401]
["bitfinex","SOLUSD",1757003831663,38.82,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1757003831959,38.82,204.14,204.11,0.66]
["bitfinex","SOLUSD",1757003832135,38.82,204.14,204.12,14.25559401]
["bitfinex","SOLUSD",1757003832336,38.82,204.14,204.13,0.66]
["bitfinex","SOLUSD",1757003833056,38.82,204.14,204.13,10.10386251]
["bitfinex","SOLUSD",1757003833452,0.06,204.15,204.14,13.59559401]
["bitfinex","SOLUSD",1757003833758,0.06,204.15,204.14,18.80061755]
["bitfinex","SOLUSD",1757003834260,0.06,204.15,204.14,14.25559401]
["bitfinex","SOLUSD",1757003834554,0.06,204.15,204.14,23.69921655]
["bitfinex","SOLUSD",1757003835739,0.06,204.15,204.14,38.4206141]
["bitfinex","SOLUSD",1757003836139,0.06,204.18,204.14,50.6671116]
["bitfinex","SOLUSD",1757003836339,0.06,204.18,204.17,44.14061755]
["bitfinex","SOLUSD",1757003836564,0.06,204.18,204.17,49.03849676]
["bitfinex","SOLUSD",1757003837065,0.06,204.18,204.17,49.69849676]
["bitfinex","SOLUSD",1757003837760,0.06,204.2,204.18,13.59559401]
["bitfinex","SOLUSD",1757003837958,0.06,204.2,204.19,48.68564109]
["bitfinex","SOLUSD",1757003838259,0.06,204.2,204.19,49.39564109]
["bitfinex","SOLUSD",1757003838462,0.06,204.25,204.2,13.59559401]
["bitfinex","SOLUSD",1757003838664,0.06,204.25,204.21,23.03753738]
["bitfinex","SOLUSD",1757003838855,1e-08,204.22,204.21,24.23722936]
["bitfinex","SOLUSD",1757003839160,0.06,204.25,204.24,39.59559401]
["bitfinex","SOLUSD",1757003839386,0.06,204.25,204.24,44.14061755]
["bitfinex","SOLUSD",1757003839564,0.06,204.25,204.24,51.25341667]
["bitfinex","SOLUSD",1757003840677,0.06,204.27,204.24,51.25341667]
["bitfinex","SOLUSD",1757003840678,0.06,204.27,204.26,44.49131514]
["bitfinex","SOLUSD",1757003840849,39.0,204.36,204.27,13.59559401]
["bitfinex","SOLUSD",1757003841170,39.0,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1757003841471,39.0,204.36,204.33,13.59559401]
["bitfinex","SOLUSD",1757003841649,0.2,204.36,204.33,24.54341667]
["bitfinex","SOLUSD",1757003842253,0.2,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1757003842566,0.2,204.36,204.35,24.54341667]
["bitfinex","SOLUSD",1757003843181,0.2,204.36,204.35,25.25341667]
["bitfinex","SOLUSD",1757003843670,0.2,204.36,204.35,24.54341667]
["bitfinex","SOLUSD",1757003846264,0.2,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1757003846463,5.6733255,204.36,204.31,10.94782266]
["bitfinex","SOLUSD",1757003846667,4.89380444,204.34,204.32,13.59559401]
["bitfinex","SOLUSD",1757003846855,5.47380444,204.34,204.31,13.59559401]
["bitfinex","SOLUSD",1757003847058,4.89359405,204.35,204.31,24.54341667]
["bitfinex","SOLUSD",1757003847374,0.58,204.34,204.31,24.54341667]
["bitfinex","SOLUSD",1757003847673,0.58,204.33,204.31,13.59559401]
["bitfinex","SOLUSD",1757003847869,38.76,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1757003848075,38.76,204.32,204.31,24.54341667]
["bitfinex","SOLUSD",1757003849173,38.26,204.32,204.31,24.54341667]
["bitfinex","SOLUSD",1757003849382,0.2,204.36,204.31,25.25341667]
["bitfinex","SOLUSD",1757003849681,38.76,204.35,204.33,13.59559401]
["bitfinex","SOLUSD",1757003849852,38.76,204.35,204.28,13.59559401]
["bitfinex","SOLUSD",1757003850054,38.76,204.35,204.3,13.59559401]
["bitfinex","SOLUSD",1757003850256,38.76,204.35,204.32,13.59559401]
["bitfinex","SOLUSD",1757003850566,38.76,204.35,204.32,14.30559401]
["bitfinex","SOLUSD",1757003850773,38.76,204.35,204.34,24.54341667]
["bitfinex","SOLUSD",1757003854363,38.82,204.35,204.34,24.54341667]
["bitfinex","SOLUSD",1757003856980,38.82,204.35,204.34,13.59559401]
["bitfinex","SOLUSD",1757003857166,38.82,204.35,204.34,24.54341667]
["bitfinex","SOLUSD",1757003858276,38.8,204.35,204.34,25.25341667]
["bitfinex","SOLUSD",1757003858467,38.8,204.35,204.34,24.54341667]
["bitfinex","SOLUSD",1757003861591,38.8,204.35,204.34,18.12855332]
["bitfinex","SOLUSD",1757003862180,0.06,204.35,204.34,18.12855332]
["bitfinex","SOLUSD",1757003862386,38.8,204.35,204.34,18.12855332]
["bitfinex","SOLUSD",1757003864477,38.8,204.35,204.34,13.59559401]
["bitfinex","SOLUSD",1757003864671,38.8,204.35,204.34,18.12855332]
["bitfinex","SOLUSD",1757003869478,38.8,204.35,204.34,18.80855332]
["bitfinex","SOLUSD",1757003869685,38.8,204.35,204.34,18.12855332]
["bitfinex","SOLUSD",1757003872677,0.06,204.35,204.34,18.80855332]
["bitfinex","SOLUSD",1757003872907,38.78,204.35,204.34,18.80855332]
["bitfinex","SOLUSD",1757003874498,0.06,204.35,204.34,18.80855332]
["bitfinex","SOLUSD",1757003875079,0.06,204.35,204.34,13.59559401]
["bitfinex","SOLUSD",1757003875301,0.06,204.35,204.34,18.12855332]
["bitfinex","SOLUSD",1757003875806,0.06,204.35,204.34,18.80855332]
["bitfinex","SOLUSD",1757003879604,0.06,204.35,204.34,22.07017424]
["bitfinex","SOLUSD",1757003881188,0.06,204.35,204.34,48.07017424]
["bitfinex","SOLUSD",1757003881710,0.06,204.35,204.34,50.03100662]
["bitfinex","SOLUSD",1757003882299,0.01004515,204.35,204.34,48.07017424]
["bitfinex","SOLUSD",1757003884421,0.01004515,204.35,204.34,43.1763698]
["bitfinex","SOLUSD",1757003885805,0.01004515,204.35,204.34,45.16939845]
["bitfinex","SOLUSD",1757003886006,0.01004515,204.35,204.34,48.07017424]
["bitfinex","SOLUSD",1757003886816,0.06,204.38,204.37,39.59559401]
["bitfinex","SOLUSD",1757003887026,0.06,204.38,204.37,42.4963698]
["bitfinex","SOLUSD",1757003887202,0.06,204.38,204.37,43.1763698]
["bitfinex","SOLUSD",1757003887913,0.06,204.38,204.37,48.06945586]
["bitfinex","SOLUSD",1757003888493,0.06,204.38,204.37,45.16868007]
["bitfinex","SOLUSD",1757003888699,0.06,204.38,204.37,48.06945586]
["bitfinex","SOLUSD",1757003889284,0.06,204.38,204.37,16.4963698]
["bitfinex","SOLUSD",1757003890217,0.06,204.38,204.37,13.59559401]
["bitfinex","SOLUSD",1757003890601,0.73,204.38,204.37,13.59559401]
["bitfinex","SOLUSD",1757003890916,0.06,204.38,204.37,17.1763698]
["bitfinex","SOLUSD",1757003891116,0.06,204.38,204.37,22.06945586]
["bitfinex","SOLUSD",1757003892093,0.06,204.38,204.37,19.16868007]
["bitfinex","SOLUSD",1757003892424,0.06,204.38,204.37,22.06945586]
["bitfinex","SOLUSD",1757003892595,0.06,204.38,204.37,48.06945586]
["bitfinex","SOLUSD",1757003892801,0.06,204.38,204.37,48.55876446]
["bitfinex","SOLUSD",1757003894429,0.06,204.4,204.38,26.0]
["bitfinex","SOLUSD",1757003894725,0.06,204.4,204.39,28.09947296]
["bitfinex","SOLUSD",1757003895031,0.06,204.4,204.39,17.1763698]
["bitfinex","SOLUSD",1757003896238,0.06,204.4,204.39,13.59559401]
["bitfinex","SOLUSD",1757003896444,0.06,204.4,204.39,21.38897707]
["bitfinex","SOLUSD",1757003896733,0.06,204.4,204.39,22.06897707]
["bitfinex","SOLUSD",1757003898515,0.06,204.4,204.39,19.16820128]
["bitfinex","SOLUSD",1757003898839,0.06,204.4,204.39,22.06897707]
["bitfinex","SOLUSD",1757003899828,0.06,204.4,204.39,13.59559401]
["bitfinex","SOLUSD",1757003900037,0.06,204.4,204.39,16.4963698]
["bitfinex","SOLUSD",1757003900421,0.74,204.4,204.39,13.59559401]
["bitfinex","SOLUSD",1757003900742,0.06,204.4,204.39,16.4963698]
["bitfinex","SOLUSD",1757003900912,0.06,204.4,204.39,21.38897707]
["bitfinex","SOLUSD",1757003901227,0.06,204.4,204.39,48.04897707]
["bitfinex","SOLUSD",1757003901425,0.06,204.4,204.39,47.38897707]
["bitfinex","SOLUSD",1757003901627,0.06,204.4,204.39,48.04897707]
["bitfinex","SOLUSD",1757003902337,0.06,204.4,204.39,47.38897707]
["bitfinex","SOLUSD",1757003902538,0.06,204.4,204.39,48.04897707]
["bitfinex","SOLUSD",1757003904249,0.06,204.4,204.39,47.38897707]
["bitfinex","SOLUSD",1757003905238,0.06,204.4,204.39,48.04897707]
["bitfinex","SOLUSD",1757003905427,0.06,204.4,204.39,47.38897707]
["bitfinex","SOLUSD",1757003905951,0.06,204.4,204.39,42.4963698]
["bitfinex","SOLUSD",1757003906652,0.06,204.4,204.39,47.38897707]
["bitfinex","SOLUSD",1757003906843,0.06,204.4,204.39,44.48820128]
["bitfinex","SOLUSD",1757003907043,0.06,204.4,204.39,47.38897707]
["bitfinex","SOLUSD",1757003907722,0.06,204.4,204.39,48.04897707]
["bitfinex","SOLUSD",1757003908841,0.06,204.4,204.39,47.38897707]
["bitfinex","SOLUSD",1757003909241,0.06,204.4,204.39,44.48820128]
["bitfinex","SOLUSD",1757003909449,0.06,204.4,204.39,47.38897707]
["bitfinex","SOLUSD",1757003909642,0.06,204.4,204.39,48.04897707]
["bitfinex","SOLUSD",1757003909845,0.06,204.4,204.39,47.38897707]
["bitfinex","SOLUSD",1757003910333,0.06,204.4,204.39,48.04897707]
["bitfinex","SOLUSD",1757003910840,0.06,204.4,204.39,45.14820128]
["bitfinex","SOLUSD",1757003911053,0.06,204.4,204.39,47.38897707]
["bitfinex","SOLUSD",1757003912952,0.06,204.4,204.39,48.04897707]
["bitfinex","SOLUSD",1757003915659,0.06,204.4,204.39,47.38897707]
["bitfinex","SOLUSD",1757003916052,0.06,204.4,204.39,13.59559401]
["bitfinex","SOLUSD",1757003916252,0.06,204.4,204.39,16.4963698]
["bitfinex","SOLUSD",1757003917157,0.06,204.4,204.39,21.38897707]
["bitfinex","SOLUSD",1757003918743,0.06,204.4,204.39,22.04897707]
["bitfinex","SOLUSD",1757003918944,0.06,204.4,204.39,21.38897707]
["bitfinex","SOLUSD",1757003920251,0.06,204.4,204.39,18.48820128]
["bitfinex","SOLUSD",1757003920437,0.06,204.4,204.39,21.38897707]
["bitfinex","SOLUSD",1757003922260,0.06,204.4,204.39,22.04897707]
["bitfinex","SOLUSD",1757003922635,0.06,204.4,204.39,18.48820128]
["bitfinex","SOLUSD",1757003922857,0.06,204.4,204.39,21.38897707]
["bitfinex","SOLUSD",1757003923059,0.06,204.4,204.39,22.04897707]
["bitfinex","SOLUSD",1757003923248,0.06,204.4,204.39,18.48820128]
["bitfinex","SOLUSD",1757003923448,0.06,204.4,204.39,21.38897707]
["bitfinex","SOLUSD",1757003923652,0.06,204.4,204.39,22.04897707]
["bitfinex","SOLUSD",1757003926849,0.06,204.4,204.39,24.00952112]
["bitfinex","SOLUSD",1757003927355,0.06,204.4,204.39,61.61262428]
["bitfinex","SOLUSD",1757003927868,0.06,204.4,204.39,50.00952112]
["bitfinex","SOLUSD",1757003928039,0.06,204.4,204.39,47.10874533]
["bitfinex","SOLUSD",1757003928247,0.06,204.4,204.39,85.74874533]
["bitfinex","SOLUSD",1757003928443,0.06,204.4,204.39,88.64952112]
["bitfinex","SOLUSD",1757003929169,0.06,204.4,204.39,100.25262428]
["bitfinex","SOLUSD",1757003929568,0.06,204.4,204.39,88.64952112]
["bitfinex","SOLUSD",1757003930859,0.06,204.4,204.39,100.25262428]
["bitfinex","SOLUSD",1757003932151,0.06,204.4,204.39,88.64952112]
["bitfinex","SOLUSD",1757003932448,0.06,204.4,204.39,168.64952112]
["bitfinex","SOLUSD",1757003932648,0.06,204.4,204.39,142.64952112]
["bitfinex","SOLUSD",1757003934070,0.06,204.42,204.4,28.09947296]
["bitfinex","SOLUSD",1757003934375,1e-08,204.42,204.41,55.1363698]
["bitfinex","SOLUSD",1757003934547,1e-08,204.42,204.41,55.8463698]
["bitfinex","SOLUSD",1757003934748,1e-08,204.42,204.41,57.8064335]
["bitfinex","SOLUSD",1757003935568,1e-08,204.42,204.41,62.69856206]
["bitfinex","SOLUSD",1757003936165,1e-08,204.42,204.41,24.05856206]
["bitfinex","SOLUSD",1757003936366,1e-08,204.42,204.41,62.69856206]
["bitfinex","SOLUSD",1757003937350,1e-08,204.42,204.41,142.69856206]
["bitfinex","SOLUSD",1757003938476,0.2,204.44,204.42,13.59559401]
["bitfinex","SOLUSD",1757003938775,0.2,204.44,204.43,55.1363698]
["bitfinex","SOLUSD",1757003939070,0.2,204.44,204.43,55.8463698]
["bitfinex","SOLUSD",1757003939481,0.2,204.44,204.43,57.47176224]
["bitfinex","SOLUSD",1757003939678,0.2,204.44,204.43,18.12176224]
["bitfinex","SOLUSD",1757003939887,0.2,204.44,204.43,57.47176224]
["bitfinex","SOLUSD",1757003940369,0.2,204.44,204.43,18.48724396]
["bitfinex","SOLUSD",1757003940562,0.2,204.44,204.43,23.01341219]
["bitfinex","SOLUSD",1757003940749,0.92,204.44,204.43,23.01341219]
["bitfinex","SOLUSD",1757003940947,0.2,204.44,204.43,23.01341219]
["bitfinex","SOLUSD",1757003941174,0.2,204.44,204.43,18.48724396]
["bitfinex","SOLUSD",1757003941471,0.2,204.44,204.43,23.01341219]
["bitfinex","SOLUSD",1757003941472,0.92,204.44,204.43,23.01341219]
["bitfinex","SOLUSD",1757003941781,0.92,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1757003941977,0.92,204.44,204.43,18.12176224]
["bitfinex","SOLUSD",1757003942754,0.92,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1757003947184,5.81141068,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1757003947386,0.92,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1757003948762,5.81141068,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1757003948957,5.81141068,204.44,204.38,4.98122804]
["bitfinex","SOLUSD",1757003949169,0.72,204.43,204.39,13.59559401]
["bitfinex","SOLUSD",1757003949362,0.72,204.42,204.39,13.59559401]
["bitfinex","SOLUSD",1757003949585,0.72,204.41,204.38,0.03]
["bitfinex","SOLUSD",1757003950578,0.72,204.43,204.38,0.03]
["bitfinex","SOLUSD",1757003950779,0.2,204.44,204.4,18.12176224]
["bitfinex","SOLUSD",1757003950999,0.72,204.43,204.39,4.52616823]
["bitfinex","SOLUSD",1757003951163,0.72,204.42,204.38,0.03]
["bitfinex","SOLUSD",1757003951580,5.0914226,204.44,204.38,0.03]
["bitfinex","SOLUSD",1757003951581,0.72,204.41,204.38,0.03]
["bitfinex","SOLUSD",1757003951969,0.72,204.4,204.38,0.03]
["bitfinex","SOLUSD",1757003952169,0.72,204.42,204.38,0.03]
["bitfinex","SOLUSD",1757003952391,0.72,204.4,204.38,0.03]
["bitfinex","SOLUSD",1757003952775,4.89216762,204.41,204.38,0.03]
["bitfinex","SOLUSD",1757003952978,0.72,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757003956276,5.61260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757003956580,44.25260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757003957082,5.61260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757003957273,44.25260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757003957679,44.27260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757003958490,44.25260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757003959585,44.29260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757003959995,38.66,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757003960292,38.66,204.39,204.38,14.32559401]
["bitfinex","SOLUSD",1757003960769,38.66,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757003960963,38.68,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757003961588,5.61214717,204.41,204.38,0.03]
["bitfinex","SOLUSD",1757003961791,38.68,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757003962093,38.66,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757003962980,0.72,204.42,204.38,0.03]
["bitfinex","SOLUSD",1757003963177,38.64,204.41,204.38,0.03]
["bitfinex","SOLUSD",1757003963381,38.64,204.41,204.39,13.59559401]
["bitfinex","SOLUSD",1757003963584,39.36,204.41,204.38,0.03]
["bitfinex","SOLUSD",1757003964095,44.25234551,204.41,204.38,0.03]
["bitfinex","SOLUSD",1757003968300,5.61234551,204.41,204.38,0.03]
["bitfinex","SOLUSD",1757003968485,38.64,204.4,204.38,0.03]
["bitfinex","SOLUSD",1757003969096,38.64,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757003969300,5.61234551,204.41,204.38,0.03]
["bitfinex","SOLUSD",1757003969486,38.64,204.4,204.38,0.03]
["bitfinex","SOLUSD",1757003969885,0.06,204.43,204.38,0.03]
["bitfinex","SOLUSD",1757003969886,38.64,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757003970088,38.64,204.39,204.38,14.32559401]
["bitfinex","SOLUSD",1757003970381,38.64,204.39,204.38,13.62559401]
["bitfinex","SOLUSD",1757003971907,0.06,204.43,204.39,13.59559401]
["bitfinex","SOLUSD",1757003972104,38.64,204.42,204.39,14.29559401]
["bitfinex","SOLUSD",1757003974201,43.53189082,204.42,204.38,13.62559401]
["bitfinex","SOLUSD",1757003974411,38.64,204.42,204.38,13.62559401]
["bitfinex","SOLUSD",1757003974598,44.25189456,204.42,204.38,13.62559401]
["bitfinex","SOLUSD",1757003975008,5.61189456,204.42,204.38,13.62559401]
["bitfinex","SOLUSD",1757003975190,38.64,204.41,204.38,13.62559401]
["bitfinex","SOLUSD",1757003976020,5.61189456,204.42,204.38,13.62559401]
["bitfinex","SOLUSD",1757003976228,38.64,204.41,204.38,13.62559401]
["bitfinex","SOLUSD",1757003977047,0.06,204.43,204.39,0.7]
["bitfinex","SOLUSD",1757003977311,38.64,204.42,204.41,4.52616823]
["bitfinex","SOLUSD",1757003977516,38.64,204.42,204.41,5.22616823]
["bitfinex","SOLUSD",1757003977725,38.64,204.42,204.41,0.7]
["bitfinex","SOLUSD",1757003978090,38.7,204.43,204.41,5.22616823]
["bitfinex","SOLUSD",1757003978301,38.7,204.43,204.42,14.29559401]
["bitfinex","SOLUSD",1757003979424,0.06,204.43,204.42,14.29559401]
["bitfinex","SOLUSD",1757003979608,38.7,204.43,204.42,14.29559401]
["bitfinex","SOLUSD",1757003979809,38.7,204.43,204.42,13.59559401]
["bitfinex","SOLUSD",1757003980623,39.42,204.43,204.42,13.59559401]
["bitfinex","SOLUSD",1757003981423,4.89188924,204.42,204.38,0.03]
["bitfinex","SOLUSD",1757003981608,5.61188924,204.42,204.38,13.62559401]
["bitfinex","SOLUSD",1757003982427,38.64,204.41,204.4,13.59559401]
["bitfinex","SOLUSD",1757003982807,0.06,204.43,204.4,0.7]
["bitfinex","SOLUSD",1757003983008,38.64,204.42,204.38,0.03]
["bitfinex","SOLUSD",1757003983210,0.72,204.41,204.38,13.62559401]
["bitfinex","SOLUSD",1757003983415,38.64,204.4,204.38,13.62559401]
["bitfinex","SOLUSD",1757003985023,43.53240925,204.4,204.38,13.62559401]
["bitfinex","SOLUSD",1757003985239,0.72,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757003985440,5.61260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757003989714,4.89260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757003993750,5.18260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757003994836,4.89260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757003995417,43.82260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757003996128,43.53260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757003998039,69.53260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757003998342,30.89260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757003998642,69.53260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757003999221,30.89260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757003999618,69.51260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757004000259,26.0,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757004000557,69.51260727,204.39,204.38,0.75]
["bitfinex","SOLUSD",1757004001948,69.51260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757004002340,30.89260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757004002548,69.51260727,204.39,204.38,0.75]
["bitfinex","SOLUSD",1757004002748,30.89260727,204.39,204.38,0.75]
["bitfinex","SOLUSD",1757004003139,69.51260727,204.39,204.38,0.75]
["bitfinex","SOLUSD",1757004003740,69.51260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757004004956,30.89260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757004005256,69.51260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757004006845,69.80260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757004008133,33.14440133,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757004008331,71.76440133,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757004008536,83.9959195,204.39,204.35,0.03]
["bitfinex","SOLUSD",1757004008736,26.0,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757004008949,26.0,204.36,204.33,0.03]
["bitfinex","SOLUSD",1757004008950,64.62,204.36,204.33,0.03]
["bitfinex","SOLUSD",1757004009253,38.62,204.35,204.33,0.03]
["bitfinex","SOLUSD",1757004009458,38.91,204.35,204.33,0.03]
["bitfinex","SOLUSD",1757004009664,26.0,204.33,204.29,0.03]
["bitfinex","SOLUSD",1757004009956,30.8947626,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757004010146,69.5147626,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757004012652,69.8047626,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757004012857,69.5147626,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757004017292,71.47742299,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757004018397,32.85742299,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757004018691,69.5147626,204.3,204.29,0.74]
["bitfinex","SOLUSD",1757004019794,30.8947626,204.3,204.29,0.74]
["bitfinex","SOLUSD",1757004019966,69.5147626,204.3,204.29,0.74]
["bitfinex","SOLUSD",1757004020165,69.8047626,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757004020578,69.8047626,204.3,204.24,0.71]
["bitfinex","SOLUSD",1757004020770,74.70201776,204.3,204.24,0.71]
["bitfinex","SOLUSD",1757004022183,0.29,204.29,204.24,0.71]
["bitfinex","SOLUSD",1757004022389,26.0,204.25,204.22,0.71]
["bitfinex","SOLUSD",1757004022586,38.62,204.24,204.22,0.71]
["bitfinex","SOLUSD",1757004023778,38.62,204.24,204.23,0.71]
["bitfinex","SOLUSD",1757004023975,43.51620054,204.24,204.23,0.71]
["bitfinex","SOLUSD",1757004024195,43.51620054,204.24,204.21,0.71]
["bitfinex","SOLUSD",1757004024569,43.51620054,204.24,204.22,0.71]
["bitfinex","SOLUSD",1757004024902,43.51620054,204.24,204.23,0.71]
["bitfinex","SOLUSD",1757004025199,43.53620054,204.24,204.23,0.71]
["bitfinex","SOLUSD",1757004025365,38.64,204.24,204.23,0.71]
["bitfinex","SOLUSD",1757004025571,4.89548147,204.27,204.23,0.71]
["bitfinex","SOLUSD",1757004025572,4.89548147,204.27,204.23,14.30559401]
["bitfinex","SOLUSD",1757004025776,38.64,204.26,204.24,0.71]
["bitfinex","SOLUSD",1757004026069,4.89548147,204.27,204.24,0.71]
["bitfinex","SOLUSD",1757004026070,38.64,204.25,204.24,0.71]
["bitfinex","SOLUSD",1757004027174,4.89548147,204.27,204.24,0.71]
["bitfinex","SOLUSD",1757004027371,38.64,204.26,204.24,0.71]
["bitfinex","SOLUSD",1757004027688,4.8950022,204.29,204.24,0.71]
["bitfinex","SOLUSD",1757004027891,4.89548147,204.27,204.24,0.71]
["bitfinex","SOLUSD",1757004028093,38.64,204.26,204.24,0.71]
["bitfinex","SOLUSD",1757004028286,132.9,204.33,204.25,13.59559401]
["bitfinex","SOLUSD",1757004028492,52.29559401,204.32,204.26,0.71]
["bitfinex","SOLUSD",1757004028678,57.18987748,204.32,204.26,0.71]
["bitfinex","SOLUSD",1757004028883,43.59428347,204.32,204.26,0.71]
["bitfinex","SOLUSD",1757004029600,56.11999216,204.32,204.26,0.71]
["bitfinex","SOLUSD",1757004029896,4.89524182,204.28,204.26,0.71]
["bitfinex","SOLUSD",1757004030072,38.62,204.27,204.24,0.74]
["bitfinex","SOLUSD",1757004030273,38.62,204.27,204.25,0.71]
["bitfinex","SOLUSD",1757004030983,38.62,204.27,204.24,0.03]
["bitfinex","SOLUSD",1757004031183,38.62,204.27,204.26,0.71]
["bitfinex","SOLUSD",1757004032395,43.51548147,204.27,204.26,0.71]
["bitfinex","SOLUSD",1757004032701,4.89548147,204.27,204.26,0.71]
["bitfinex","SOLUSD",1757004032873,43.51548147,204.27,204.26,0.71]
["bitfinex","SOLUSD",1757004040098,4.8950022,204.29,204.26,0.71]
["bitfinex","SOLUSD",1757004040296,38.62,204.28,204.27,0.71]
["bitfinex","SOLUSD",1757004040691,38.62,204.28,204.24,0.03]
["bitfinex","SOLUSD",1757004040897,38.62,204.28,204.25,0.71]
["bitfinex","SOLUSD",1757004043184,43.51526676,204.28,204.25,0.71]
["bitfinex","SOLUSD",1757004043485,43.51526676,204.28,204.24,0.03]
["bitfinex","SOLUSD",1757004043690,43.51526676,204.28,204.25,0.71]
["bitfinex","SOLUSD",1757004044099,46.41984571,204.28,204.25,0.71]
["bitfinex","SOLUSD",1757004044401,46.41984571,204.28,204.26,0.71]
["bitfinex","SOLUSD",1757004044618,2.90457895,204.27,204.24,14.33559401]
["bitfinex","SOLUSD",1757004044808,2.90457895,204.25,204.24,13.62559401]
["bitfinex","SOLUSD",1757004044989,38.62,204.25,204.24,14.33559401]
["bitfinex","SOLUSD",1757004045193,43.51596083,204.25,204.24,14.33559401]
["bitfinex","SOLUSD",1757004046112,4.89596083,204.25,204.24,14.33559401]
["bitfinex","SOLUSD",1757004046295,43.51596083,204.25,204.24,14.33559401]
["bitfinex","SOLUSD",1757004046799,2.90457895,204.27,204.24,14.33559401]
["bitfinex","SOLUSD",1757004046990,43.51573237,204.26,204.25,0.71]
["bitfinex","SOLUSD",1757004047485,2.90457895,204.27,204.25,0.71]
["bitfinex","SOLUSD",1757004047687,38.62,204.26,204.25,0.71]
["bitfinex","SOLUSD",1757004047892,38.62,204.26,204.25,3.61457895]
["bitfinex","SOLUSD",1757004048208,38.62,204.26,204.25,14.30559401]
["bitfinex","SOLUSD",1757004050408,0.06,204.27,204.26,13.59559401]
["bitfinex","SOLUSD",1757004050611,38.68,204.27,204.26,0.67]
["bitfinex","SOLUSD",1757004052503,0.06,204.27,204.26,14.26559401]
["bitfinex","SOLUSD",1757004052694,38.68,204.27,204.26,14.26559401]
["bitfinex","SOLUSD",1757004055299,43.57548147,204.27,204.26,0.67]
["bitfinex","SOLUSD",1757004058212,0.06,204.27,204.26,14.26559401]
["bitfinex","SOLUSD",1757004058510,38.66,204.27,204.26,14.26559401]
["bitfinex","SOLUSD",1757004062615,38.66,204.27,204.26,13.59559401]
["bitfinex","SOLUSD",1757004063009,43.48761614,204.27,204.24,0.03]
["bitfinex","SOLUSD",1757004063220,43.55548147,204.27,204.24,0.03]
["bitfinex","SOLUSD",1757004063394,4.53761614,204.26,204.24,13.62559401]
["bitfinex","SOLUSD",1757004063597,38.6,204.25,204.24,13.62559401]
["bitfinex","SOLUSD",1757004063799,43.13761614,204.25,204.24,13.62559401]
["bitfinex","SOLUSD",1757004064721,48.03357697,204.25,204.24,13.62559401]
["bitfinex","SOLUSD",1757004066006,43.13761614,204.25,204.24,13.62559401]
["bitfinex","SOLUSD",1757004066316,4.53761614,204.25,204.24,13.62559401]
["bitfinex","SOLUSD",1757004066511,43.13761614,204.25,204.24,13.62559401]
["bitfinex","SOLUSD",1757004066711,0.06,204.27,204.24,14.29559401]
["bitfinex","SOLUSD",1757004066901,38.6,204.26,204.25,0.67]
["bitfinex","SOLUSD",1757004067919,38.6,204.26,204.24,0.7]
["bitfinex","SOLUSD",1757004068115,9.49315452,204.27,204.24,0.7]
["bitfinex","SOLUSD",1757004068299,38.6,204.26,204.24,0.7]
["bitfinex","SOLUSD",1757004069112,4.59761614,204.27,204.24,0.7]
["bitfinex","SOLUSD",1757004069423,38.6,204.26,204.24,0.7]
["bitfinex","SOLUSD",1757004069629,4.59761614,204.27,204.24,0.7]
["bitfinex","SOLUSD",1757004069823,38.6,204.26,204.24,0.03]
["bitfinex","SOLUSD",1757004070124,38.6,204.26,204.25,0.67]
["bitfinex","SOLUSD",1757004070519,38.6,204.26,204.24,0.03]
["bitfinex","SOLUSD",1757004070725,38.6,204.26,204.24,0.7]
["bitfinex","SOLUSD",1757004071420,38.6,204.26,204.25,0.67]
["bitfinex","SOLUSD",1757004072308,38.6,204.26,204.24,0.7]
["bitfinex","SOLUSD",1757004072705,43.49580042,204.26,204.24,0.7]
["bitfinex","SOLUSD",1757004073120,48.03341656,204.26,204.24,0.03]
["bitfinex","SOLUSD",1757004074228,4.53761614,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757004075706,9.72357697,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757004076104,62.56917098,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757004076706,23.98917098,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757004076916,58.03155484,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757004077228,62.56917098,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757004079813,26.0,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757004080006,74.01429619,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757004080328,74.30429619,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757004080728,78.84191233,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757004081106,74.30429619,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757004083330,76.26792006,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757004084848,32.86030392,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757004085023,6.86030392,204.22,204.21,0.7]
["bitfinex","SOLUSD",1757004085227,38.6,204.22,204.21,0.7]
["bitfinex","SOLUSD",1757004085527,43.13761614,204.22,204.21,0.7]
["bitfinex","SOLUSD",1757004085935,43.13761614,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757004086241,48.03429619,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757004086617,49.99772729,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757004086819,50.28772729,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757004088028,49.99772729,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757004089037,6.86011115,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757004089243,49.97772729,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757004089738,11.39772729,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757004089939,49.97772729,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757004092133,11.39772729,204.22,204.21,0.7]
["bitfinex","SOLUSD",1757004092331,48.01429619,204.22,204.21,0.7]
["bitfinex","SOLUSD",1757004092544,9.43429619,204.22,204.21,0.7]
["bitfinex","SOLUSD",1757004092748,48.01429619,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757004093615,43.47668005,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757004093820,48.01429619,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757004094647,9.43429619,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757004094834,48.01429619,204.22,204.21,0.7]
["bitfinex","SOLUSD",1757004095035,43.47668005,204.22,204.21,0.7]
["bitfinex","SOLUSD",1757004095540,48.01429619,204.22,204.21,0.7]
["bitfinex","SOLUSD",1757004096954,48.01429619,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757004097325,49.97772729,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757004098337,48.01429619,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757004098541,49.97772729,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757004101148,11.39772729,204.22,204.21,0.7]
["bitfinex","SOLUSD",1757004101338,48.01429619,204.22,204.21,0.7]
["bitfinex","SOLUSD",1757004101952,43.47668005,204.22,204.21,0.7]
["bitfinex","SOLUSD",1757004102133,48.01429619,204.22,204.21,0.7]
["bitfinex","SOLUSD",1757004103536,48.01429619,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757004106653,0.06,204.24,204.22,13.59559401]
["bitfinex","SOLUSD",1757004106868,38.58,204.23,204.22,18.13321015]
["bitfinex","SOLUSD",1757004107364,38.58,204.23,204.22,18.80321015]
["bitfinex","SOLUSD",1757004108866,38.58,204.23,204.22,14.26559401]
["bitfinex","SOLUSD",1757004109936,43.11761614,204.23,204.22,14.26559401]
["bitfinex","SOLUSD",1757004110247,38.58,204.23,204.22,14.26559401]
["bitfinex","SOLUSD",1757004110638,43.11761614,204.23,204.22,14.26559401]
["bitfinex","SOLUSD",1757004110960,48.01405642,204.23,204.22,14.26559401]
["bitfinex","SOLUSD",1757004111462,38.56,204.23,204.22,14.26559401]
["bitfinex","SOLUSD",1757004112189,0.06,204.24,204.22,14.26559401]
["bitfinex","SOLUSD",1757004112342,38.56,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757004112552,38.56,204.23,204.22,0.71]
["bitfinex","SOLUSD",1757004114444,0.06,204.24,204.22,18.84321015]
["bitfinex","SOLUSD",1757004114644,38.56,204.23,204.22,18.84321015]
["bitfinex","SOLUSD",1757004115062,38.56,204.23,204.22,14.30559401]
["bitfinex","SOLUSD",1757004118971,0.06,204.24,204.23,13.59559401]
["bitfinex","SOLUSD",1757004119161,0.06,204.24,204.23,18.84321015]
["bitfinex","SOLUSD",1757004119767,0.06,204.24,204.23,14.30559401]
["bitfinex","SOLUSD",1757004120753,0.06,204.24,204.23,18.84321015]
["bitfinex","SOLUSD",1757004121158,0.06,204.24,204.23,14.30559401]
["bitfinex","SOLUSD",1757004121365,4.59761614,204.24,204.22,13.59559401]
["bitfinex","SOLUSD",1757004121568,43.09761614,204.23,204.22,14.30559401]
["bitfinex","SOLUSD",1757004122168,38.56,204.23,204.22,14.30559401]
["bitfinex","SOLUSD",1757004122765,43.09761614,204.23,204.22,14.30559401]
["bitfinex","SOLUSD",1757004123452,41.46559345,204.23,204.22,14.30559401]
["bitfinex","SOLUSD",1757004123870,41.46559345,204.23,204.21,0.03]
["bitfinex","SOLUSD",1757004124076,2.90559345,204.22,204.21,13.62559401]
["bitfinex","SOLUSD",1757004125781,7.8022735,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757004126075,8.0922735,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757004126383,7.8022735,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757004127480,46.6322735,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757004128457,46.3422735,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757004129384,46.6322735,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757004129867,46.6322735,204.22,204.18,0.03]
["bitfinex","SOLUSD",1757004129868,26.0,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757004130179,67.44559345,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757004130366,67.73559345,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757004131173,29.19559345,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757004131356,67.44559345,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757004131565,72.34299293,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757004133482,72.34299293,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757004134589,30.89739948,204.19,204.18,0.74]
["bitfinex","SOLUSD",1757004134785,46.34299293,204.19,204.18,14.33559401]
["bitfinex","SOLUSD",1757004136193,41.44559345,204.19,204.18,14.33559401]
["bitfinex","SOLUSD",1757004136992,38.54,204.19,204.18,14.33559401]
["bitfinex","SOLUSD",1757004137201,41.44559345,204.19,204.18,14.33559401]
["bitfinex","SOLUSD",1757004137978,38.54,204.19,204.18,14.33559401]
["bitfinex","SOLUSD",1757004138677,46.34299293,204.19,204.18,14.33559401]
["bitfinex","SOLUSD",1757004139072,38.54,204.19,204.18,14.33559401]
["bitfinex","SOLUSD",1757004139873,0.06,204.24,204.19,13.59559401]
["bitfinex","SOLUSD",1757004140098,38.54,204.23,204.21,13.59559401]
["bitfinex","SOLUSD",1757004140298,38.54,204.23,204.22,0.71]
["bitfinex","SOLUSD",1757004140994,0.06,204.24,204.23,13.59559401]
["bitfinex","SOLUSD",1757004141200,0.06,204.24,204.23,17.21118746]
["bitfinex","SOLUSD",1757004142590,0.06,204.24,204.23,14.30559401]
["bitfinex","SOLUSD",1757004143399,0.06,204.24,204.23,17.21118746]
["bitfinex","SOLUSD",1757004143709,0.06,204.24,204.23,14.30559401]
["bitfinex","SOLUSD",1757004144206,38.58,204.24,204.23,14.30559401]
["bitfinex","SOLUSD",1757004145008,41.48559345,204.24,204.21,13.59559401]
["bitfinex","SOLUSD",1757004145194,2.90559345,204.22,204.21,13.59559401]
["bitfinex","SOLUSD",1757004145391,41.42559345,204.22,204.21,13.59559401]
["bitfinex","SOLUSD",1757004146398,41.71559345,204.22,204.18,0.03]
["bitfinex","SOLUSD",1757004146581,2.90559345,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757004146787,46.32299293,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757004150310,4.89739948,204.19,204.18,0.74]
["bitfinex","SOLUSD",1757004150604,26.0,204.21,204.19,13.59559401]
["bitfinex","SOLUSD",1757004150605,2.90559345,204.21,204.19,13.59559401]
["bitfinex","SOLUSD",1757004150804,38.52,204.2,204.19,14.30559401]
["bitfinex","SOLUSD",1757004152288,38.52,204.2,204.18,0.03]
["bitfinex","SOLUSD",1757004152590,41.42559345,204.2,204.19,13.59559401]
["bitfinex","SOLUSD",1757004152794,38.52,204.2,204.19,14.30559401]
["bitfinex","SOLUSD",1757004153908,2.96559345,204.22,204.19,14.30559401]
["bitfinex","SOLUSD",1757004154218,38.52,204.21,204.2,14.30559401]
["bitfinex","SOLUSD",1757004154386,0.06,204.22,204.21,13.59559401]
["bitfinex","SOLUSD",1757004154584,38.58,204.22,204.21,14.30559401]
["bitfinex","SOLUSD",1757004154811,38.58,204.22,204.21,0.71]
["bitfinex","SOLUSD",1757004155109,0.06,204.22,204.21,3.61559345]
["bitfinex","SOLUSD",1757004158004,0.06,204.22,204.21,8.51251328]
["bitfinex","SOLUSD",1757004160004,0.06,204.22,204.21,14.30559401]
["bitfinex","SOLUSD",1757004163710,0.06,204.24,204.22,13.59559401]
["bitfinex","SOLUSD",1757004163912,0.06,204.24,204.23,17.21118746]
["bitfinex","SOLUSD",1757004164133,0.06,204.24,204.23,22.10762774]
["bitfinex","SOLUSD",1757004164410,0.06,204.24,204.23,17.21118746]
["bitfinex","SOLUSD",1757004165014,0.06,204.24,204.23,22.10762774]
["bitfinex","SOLUSD",1757004165194,0.06,204.24,204.23,19.20203429]
["bitfinex","SOLUSD",1757004165394,0.06,204.24,204.23,22.10762774]
["bitfinex","SOLUSD",1757004168710,0.06,204.24,204.23,14.30559401]
["bitfinex","SOLUSD",1757004168914,0.06,204.24,204.23,17.21118746]
["bitfinex","SOLUSD",1757004169107,0.06,204.24,204.23,22.10762774]
["bitfinex","SOLUSD",1757004172235,0.06,204.24,204.23,48.10762774]
["bitfinex","SOLUSD",1757004180230,0.06,204.24,204.23,86.56762774]
["bitfinex","SOLUSD",1757004180927,0.06,204.27,204.26,39.59559401]
["bitfinex","SOLUSD",1757004181130,0.06,204.27,204.26,42.50118746]
["bitfinex","SOLUSD",1757004181329,0.06,204.27,204.26,43.18118746]
["bitfinex","SOLUSD",1757004181525,0.06,204.27,204.26,43.67075957]
["bitfinex","SOLUSD",1757004181726,0.06,204.29,204.27,13.59559401]
["bitfinex","SOLUSD",1757004181910,0.06,204.29,204.28,16.99071164]
["bitfinex","SOLUSD",1757004182114,0.06,204.29,204.28,17.67071164]
["bitfinex","SOLUSD",1757004183126,0.06,204.29,204.28,22.56595346]
["bitfinex","SOLUSD",1757004183526,0.06,204.29,204.28,24.19338873]
["bitfinex","SOLUSD",1757004184733,0.06,204.29,204.28,62.63338873]
["bitfinex","SOLUSD",1757004185816,0.06,204.29,204.28,62.14386455]
["bitfinex","SOLUSD",1757004188037,0.06,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1757004195344,0.06,204.29,204.28,18.49083583]
["bitfinex","SOLUSD",1757004195551,0.06,204.29,204.28,23.70386455]
["bitfinex","SOLUSD",1757004203841,0.06,204.29,204.28,14.27559401]
["bitfinex","SOLUSD",1757004204054,0.06,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1757004204356,0.41,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1757004204534,0.06,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1757004207955,4.94302872,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1757004209162,0.41,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1757004209345,9.83803092,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1757004215651,9.48803092,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1757004216062,4.59302872,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1757004216369,0.06,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1757004216573,0.06,204.29,204.28,14.30559401]
["bitfinex","SOLUSD",1757004217166,9.48803092,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1757004218349,9.83803092,204.29,204.27,0.03]
["bitfinex","SOLUSD",1757004218550,42.91302872,204.28,204.27,0.03]
["bitfinex","SOLUSD",1757004218753,5.3050022,204.29,204.27,0.03]
["bitfinex","SOLUSD",1757004218754,0.06,204.29,204.27,0.03]
["bitfinex","SOLUSD",1757004218947,0.06,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1757004219365,0.06,204.29,204.28,14.30559401]
["bitfinex","SOLUSD",1757004219571,4.59302872,204.29,204.27,0.03]
["bitfinex","SOLUSD",1757004219763,4.53302872,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757004219958,42.91302872,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757004220469,38.38,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757004220774,4.53302872,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757004221071,38.38,204.27,204.24,0.03]
["bitfinex","SOLUSD",1757004221273,4.53302872,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757004222287,43.27569325,204.27,204.24,0.03]
["bitfinex","SOLUSD",1757004222483,4.53302872,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757004223566,9.42898955,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757004225161,4.89574663,204.26,204.24,0.03]
["bitfinex","SOLUSD",1757004225374,0.06,204.29,204.24,0.03]
["bitfinex","SOLUSD",1757004225375,42.91302872,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757004225569,4.53302872,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1757004225762,38.38,204.27,204.25,14.30559401]
["bitfinex","SOLUSD",1757004225968,4.53302872,204.26,204.25,14.30559401]
["bitfinex","SOLUSD",1757004226172,26.0,204.28,204.25,14.30559401]
["bitfinex","SOLUSD",1757004226368,4.53302872,204.27,204.25,14.30559401]
["bitfinex","SOLUSD",1757004226764,64.38,204.28,204.25,14.30559401]
["bitfinex","SOLUSD",1757004226975,4.53302872,204.27,204.25,14.30559401]
["bitfinex","SOLUSD",1757004227478,4.53302872,204.26,204.24,0.03]
["bitfinex","SOLUSD",1757004227672,4.53302872,204.26,204.25,0.66]
["bitfinex","SOLUSD",1757004229094,64.38,204.28,204.25,0.66]
["bitfinex","SOLUSD",1757004229095,26.0,204.28,204.25,0.66]
["bitfinex","SOLUSD",1757004229268,0.06,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1757004229578,0.06,204.29,204.28,14.25559401]
["bitfinex","SOLUSD",1757004229970,0.06,204.29,204.28,19.15083583]
["bitfinex","SOLUSD",1757004232270,0.06,204.29,204.28,14.25559401]
["bitfinex","SOLUSD",1757004233271,4.59302872,204.29,204.27,13.59559401]
["bitfinex","SOLUSD",1757004233469,4.59302872,204.29,204.27,14.25559401]
["bitfinex","SOLUSD",1757004233675,4.59302872,204.29,204.26,13.59559401]
["bitfinex","SOLUSD",1757004233886,0.06,204.29,204.28,0.66]
["bitfinex","SOLUSD",1757004235086,0.06,204.29,204.28,10.08827054]
["bitfinex","SOLUSD",1757004235983,0.06,204.29,204.28,0.66]
["bitfinex","SOLUSD",1757004236372,0.06,204.29,204.28,5.55524182]
["bitfinex","SOLUSD",1757004237004,0.06,204.29,204.28,10.08827054]
["bitfinex","SOLUSD",1757004237490,0.06,204.29,204.28,12.04987219]
["bitfinex","SOLUSD",1757004240288,0.06,204.29,204.28,15.55719566]
["bitfinex","SOLUSD",1757004240509,0.06,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1757004241287,0.06,204.29,204.28,14.25559401]
["bitfinex","SOLUSD",1757004241593,0.06,204.29,204.28,19.15083583]
["bitfinex","SOLUSD",1757004241969,0.06,204.29,204.28,23.68386455]
["bitfinex","SOLUSD",1757004242311,0.06,204.29,204.28,25.6454662]
["bitfinex","SOLUSD",1757004242496,0.06,204.29,204.28,21.11243748]
["bitfinex","SOLUSD",1757004242704,0.06,204.29,204.28,25.6454662]
["bitfinex","SOLUSD",1757004244275,0.06,204.29,204.28,21.11243748]
["bitfinex","SOLUSD",1757004244491,0.06,204.29,204.28,25.6454662]
["bitfinex","SOLUSD",1757004244881,0.06,204.29,204.28,64.0054662]
["bitfinex","SOLUSD",1757004245676,0.06,204.29,204.28,62.37346721]
["bitfinex","SOLUSD",1757004246081,0.06,204.29,204.28,73.97758613]
["bitfinex","SOLUSD",1757004246277,1e-08,204.29,204.28,73.97758613]
["bitfinex","SOLUSD",1757004247095,1e-08,204.29,204.28,74.46711031]
["bitfinex","SOLUSD",1757004247288,0.06,204.32,204.31,39.59559401]
["bitfinex","SOLUSD",1757004247488,0.06,204.32,204.31,81.34607604]
["bitfinex","SOLUSD",1757004247687,0.06,204.32,204.31,79.10504631]
["bitfinex","SOLUSD",1757004247883,0.06,204.32,204.31,82.00607604]
["bitfinex","SOLUSD",1757004248088,0.06,204.32,204.31,86.90059906]
["bitfinex","SOLUSD",1757004249399,0.06,204.34,204.32,13.59559401]
["bitfinex","SOLUSD",1757004249593,0.06,204.34,204.33,81.34602813]
["bitfinex","SOLUSD",1757004249796,0.06,204.34,204.33,56.00602813]
["bitfinex","SOLUSD",1757004250001,0.06,204.34,204.33,57.96695663]
["bitfinex","SOLUSD",1757004250195,0.06,204.34,204.33,62.86100057]
["bitfinex","SOLUSD",1757004252695,0.06,204.34,204.33,142.86100057]
["bitfinex","SOLUSD",1757004252897,0.06,204.34,204.33,142.37159618]
["bitfinex","SOLUSD",1757004254210,1e-08,204.34,204.33,142.37159618]
["bitfinex","SOLUSD",1757004259511,1e-08,204.35,204.34,13.59559401]
["bitfinex","SOLUSD",1757004259710,1e-08,204.35,204.34,17.65600418]
["bitfinex","SOLUSD",1757004260103,1e-08,204.35,204.34,19.61654823]
["bitfinex","SOLUSD",1757004260511,1e-08,204.35,204.34,24.02097223]
["bitfinex","SOLUSD",1757004260710,1e-08,204.35,204.34,62.36097223]
["bitfinex","SOLUSD",1757004261621,1e-08,204.35,204.34,142.36097223]
["bitfinex","SOLUSD",1757004267122,0.38,204.42,204.36,39.59559401]
["bitfinex","SOLUSD",1757004267336,0.38,204.42,204.36,80.83662374]
["bitfinex","SOLUSD",1757004267516,0.38,204.42,204.36,81.50662374]
["bitfinex","SOLUSD",1757004267719,0.38,204.42,204.36,83.46735999]
["bitfinex","SOLUSD",1757004268023,0.38,204.42,204.36,88.36068549]
["bitfinex","SOLUSD",1757004268801,0.06,204.42,204.36,88.36068549]
["bitfinex","SOLUSD",1757004269007,0.32,204.41,204.36,88.36068549]
["bitfinex","SOLUSD",1757004269525,0.06,204.42,204.36,88.36068549]
["bitfinex","SOLUSD",1757004269841,0.38,204.42,204.36,88.36068549]
["bitfinex","SOLUSD",1757004270305,0.06,204.42,204.36,88.36068549]
["bitfinex","SOLUSD",1757004270505,0.32,204.41,204.36,88.36068549]
["bitfinex","SOLUSD",1757004271330,0.32,204.41,204.36,50.02068549]
["bitfinex","SOLUSD",1757004271518,0.38,204.39,204.36,46.44965576]
["bitfinex","SOLUSD",1757004271841,0.06,204.39,204.36,88.36068549]
["bitfinex","SOLUSD",1757004273345,0.38,204.39,204.36,87.67068549]
["bitfinex","SOLUSD",1757004273834,0.38,204.39,204.36,46.44965576]
["bitfinex","SOLUSD",1757004274039,0.38,204.39,204.36,87.67068549]
["bitfinex","SOLUSD",1757004275242,0.06,204.39,204.36,87.67068549]
["bitfinex","SOLUSD",1757004280532,0.06,204.39,204.36,46.44965576]
["bitfinex","SOLUSD",1757004280717,0.38,204.39,204.36,87.67068549]
["bitfinex","SOLUSD",1757004281541,0.06,204.39,204.36,87.67068549]
["bitfinex","SOLUSD",1757004281939,0.06,204.39,204.36,88.34068549]
["bitfinex","SOLUSD",1757004285143,0.06,204.39,204.36,87.67068549]
["bitfinex","SOLUSD",1757004285528,0.06,204.39,204.36,49.35068549]
["bitfinex","SOLUSD",1757004285728,0.06,204.39,204.36,87.67068549]
["bitfinex","SOLUSD",1757004286042,0.06,204.39,204.36,88.34068549]
["bitfinex","SOLUSD",1757004291255,0.06,204.39,204.36,84.76965576]
["bitfinex","SOLUSD",1757004291437,0.06,204.39,204.36,87.67068549]
["bitfinex","SOLUSD",1757004293140,0.06,204.39,204.36,49.35068549]
["bitfinex","SOLUSD",1757004293355,0.38,204.39,204.36,84.74965576]
["bitfinex","SOLUSD",1757004293653,0.38,204.39,204.36,87.65068549]
["bitfinex","SOLUSD",1757004293968,0.06,204.39,204.36,87.65068549]
["bitfinex","SOLUSD",1757004294559,0.06,204.39,204.36,84.74965576]
["bitfinex","SOLUSD",1757004294861,0.06,204.39,204.36,87.65068549]
["bitfinex","SOLUSD",1757004295861,0.06,204.39,204.36,44.45735999]
["bitfinex","SOLUSD",1757004296159,0.06,204.39,204.36,52.89559401]
["bitfinex","SOLUSD",1757004296160,0.38,204.39,204.36,52.89559401]
["bitfinex","SOLUSD",1757004297251,0.38,204.39,204.36,57.78891951]
["bitfinex","SOLUSD",1757004297745,0.06,204.39,204.36,60.68994924]
["bitfinex","SOLUSD",1757004297953,0.06,204.39,204.36,63.65097897]
["bitfinex","SOLUSD",1757004300067,0.06,204.39,204.36,64.36097897]
["bitfinex","SOLUSD",1757004300254,0.38,204.39,204.36,60.74994924]
["bitfinex","SOLUSD",1757004300581,0.38,204.39,204.36,55.85662374]
["bitfinex","SOLUSD",1757004300780,0.06,204.39,204.36,17.55662374]
["bitfinex","SOLUSD",1757004300959,0.06,204.39,204.36,60.74994924]
["bitfinex","SOLUSD",1757004301546,0.06,204.39,204.36,55.85662374]
["bitfinex","SOLUSD",1757004302358,0.06,204.39,204.38,13.59559401]
["bitfinex","SOLUSD",1757004303074,0.06,204.39,204.38,14.30559401]
["bitfinex","SOLUSD",1757004303369,0.06,204.39,204.38,55.50662374]
["bitfinex","SOLUSD",1757004303666,0.06,204.39,204.38,57.46745612]
["bitfinex","SOLUSD",1757004304074,0.06,204.39,204.38,59.45927304]
["bitfinex","SOLUSD",1757004304261,0.06,204.39,204.38,62.36030277]
["bitfinex","SOLUSD",1757004307576,0.06,204.39,204.38,63.98898078]
["bitfinex","SOLUSD",1757004309278,0.06,204.4,204.39,14.53559401]
["bitfinex","SOLUSD",1757004309479,0.06,204.4,204.39,15.24559401]
["bitfinex","SOLUSD",1757004309769,0.06,204.4,204.39,20.13820128]
["bitfinex","SOLUSD",1757004311874,0.06,204.4,204.39,24.66790902]
["bitfinex","SOLUSD",1757004313279,0.06,204.4,204.39,62.94790902]
["bitfinex","SOLUSD",1757004313580,0.06,204.4,204.39,67.47761676]
["bitfinex","SOLUSD",1757004313783,0.06,204.4,204.39,93.96687748]
["bitfinex","SOLUSD",1757004313983,0.32,204.51,204.45,39.59559401]
["bitfinex","SOLUSD",1757004314283,4.88908122,204.54,204.45,39.59559401]
["bitfinex","SOLUSD",1757004314284,4.52970774,204.48,204.45,77.87559401]
["bitfinex","SOLUSD",1757004314462,4.52970774,204.48,204.47,13.59559401]
["bitfinex","SOLUSD",1757004314671,4.52970774,204.49,204.47,17.24297317]
["bitfinex","SOLUSD",1757004314869,4.88908122,204.54,204.49,13.59559401]
["bitfinex","SOLUSD",1757004315074,4.88908122,204.54,204.51,13.59559401]
["bitfinex","SOLUSD",1757004315379,0.32,204.53,204.48,13.59559401]
["bitfinex","SOLUSD",1757004315564,0.32,204.52,204.49,3.64602097]
["bitfinex","SOLUSD",1757004315759,4.88908122,204.54,204.51,13.59559401]
["bitfinex","SOLUSD",1757004315976,4.88908122,204.54,204.47,4.89054343]
["bitfinex","SOLUSD",1757004315977,4.88908122,204.54,204.48,4.89032877]
["bitfinex","SOLUSD",1757004316160,4.88908122,204.54,204.5,13.59559401]
["bitfinex","SOLUSD",1757004316359,4.52970774,204.51,204.48,4.89032877]
["bitfinex","SOLUSD",1757004316582,4.88908122,204.54,204.5,13.59559401]
["bitfinex","SOLUSD",1757004316761,4.88908122,204.54,204.47,13.59559401]
["bitfinex","SOLUSD",1757004316961,4.88908122,204.54,204.48,3.64490967]
["bitfinex","SOLUSD",1757004317164,0.32,204.53,204.5,13.59559401]
["bitfinex","SOLUSD",1757004317476,4.52970774,204.51,204.47,13.59559401]
["bitfinex","SOLUSD",1757004317681,4.52970774,204.49,204.48,3.64395152]
["bitfinex","SOLUSD",1757004318079,4.52970774,204.49,204.48,17.23954553]
["bitfinex","SOLUSD",1757004318391,0.32,204.51,204.49,13.59559401]
["bitfinex","SOLUSD",1757004318680,4.52970774,204.5,204.48,4.89043074]
["bitfinex","SOLUSD",1757004318880,0.32,204.51,204.49,3.64354118]
["bitfinex","SOLUSD",1757004319068,0.32,204.51,204.48,4.89043074]
["bitfinex","SOLUSD",1757004319270,0.32,204.51,204.49,3.64354087]
["bitfinex","SOLUSD",1757004319470,5.08880787,204.55,204.48,13.59559401]
["bitfinex","SOLUSD",1757004319782,0.32,204.54,204.49,3.64289486]
["bitfinex","SOLUSD",1757004319964,4.52970774,204.51,204.48,13.59559401]
["bitfinex","SOLUSD",1757004320166,4.52970774,204.5,204.49,3.6427415]
["bitfinex","SOLUSD",1757004320367,4.84970774,204.5,204.49,3.6427415]
["bitfinex","SOLUSD",1757004320575,4.84970774,204.5,204.49,3.64233489]
["bitfinex","SOLUSD",1757004320576,4.52970774,204.5,204.49,3.64233489]
["bitfinex","SOLUSD",1757004320984,4.52970774,204.51,204.49,3.64233489]
["bitfinex","SOLUSD",1757004321172,4.52970774,204.5,204.49,0.65]
["bitfinex","SOLUSD",1757004321376,4.52970774,204.5,204.49,3.6419992]
["bitfinex","SOLUSD",1757004321573,4.52970774,204.5,204.49,17.23759321]
["bitfinex","SOLUSD",1757004321767,0.32,204.54,204.5,13.59559401]
["bitfinex","SOLUSD",1757004321970,4.52970774,204.51,204.49,13.59559401]
["bitfinex","SOLUSD",1757004322169,0.32,204.54,204.49,13.59559401]
["bitfinex","SOLUSD",1757004322477,4.52970774,204.51,204.5,4.29024888]
["bitfinex","SOLUSD",1757004323394,4.52970774,204.51,204.5,3.64024888]
["bitfinex","SOLUSD",1757004325282,4.52970774,204.51,204.49,13.59559401]
["bitfinex","SOLUSD",1757004325480,4.52970774,204.5,204.49,13.59559401]
["bitfinex","SOLUSD",1757004325788,4.52970774,204.5,204.49,17.23319656]
["bitfinex","SOLUSD",1757004326170,4.52970774,204.5,204.49,22.77341124]
["bitfinex","SOLUSD",1757004326370,0.2,204.55,204.49,22.77341124]
["bitfinex","SOLUSD",1757004326588,4.52970774,204.52,204.5,4.28760255]
["bitfinex","SOLUSD",1757004326785,4.52970774,204.53,204.52,13.59559401]
["bitfinex","SOLUSD",1757004327000,4.52970774,204.53,204.52,14.24559401]
["bitfinex","SOLUSD",1757004327291,4.52970774,204.53,204.52,19.13509136]
["bitfinex","SOLUSD",1757004328473,4.52970774,204.53,204.52,18.48509136]
["bitfinex","SOLUSD",1757004328675,4.52970774,204.53,204.52,19.13509136]
["bitfinex","SOLUSD",1757004328875,0.2,204.55,204.52,19.13509136]
["bitfinex","SOLUSD",1757004329095,4.52970774,204.53,204.52,19.13509136]
["bitfinex","SOLUSD",1757004330063,0.2,204.55,204.52,19.13509136]
["bitfinex","SOLUSD",1757004330269,0.2,204.55,204.54,13.59559401]
["bitfinex","SOLUSD",1757004330467,4.72970774,204.55,204.54,13.59559401]
["bitfinex","SOLUSD",1757004330882,4.72970774,204.55,204.53,14.24559401]
["bitfinex","SOLUSD",1757004331500,0.06,204.54,204.53,14.24559401]
["bitfinex","SOLUSD",1757004332916,0.06,204.54,204.53,19.1348523]
["bitfinex","SOLUSD",1757004335193,0.06,204.54,204.53,22.76604152]
["bitfinex","SOLUSD",1757004335398,0.06,204.54,204.53,19.1348523]
["bitfinex","SOLUSD",1757004335586,0.06,204.54,204.53,22.76532741]
["bitfinex","SOLUSD",1757004336395,0.06,204.54,204.53,19.1348523]
["bitfinex","SOLUSD",1757004336697,0.06,204.54,204.53,27.29314254]
["bitfinex","SOLUSD",1757004338276,0.06,204.54,204.53,23.66456004]
["bitfinex","SOLUSD",1757004338480,0.06,204.54,204.53,18.77530175]
["bitfinex","SOLUSD",1757004338682,0.06,204.54,204.53,23.66456004]
["bitfinex","SOLUSD",1757004340089,0.06,204.54,204.53,18.77530175]
["bitfinex","SOLUSD",1757004340298,4.58970774,204.54,204.52,13.59559401]
["bitfinex","SOLUSD",1757004340604,4.58970774,204.54,204.52,21.09457895]
["bitfinex","SOLUSD",1757004340781,4.58970774,204.54,204.52,16.2050816]
["bitfinex","SOLUSD",1757004341101,4.58970774,204.54,204.52,20.44453208]
["bitfinex","SOLUSD",1757004341302,4.58970774,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1757004342010,4.90970774,204.54,204.49,26.0]
["bitfinex","SOLUSD",1757004342302,4.52970774,204.51,204.5,14.24559401]
["bitfinex","SOLUSD",1757004343005,4.94916739,204.54,204.5,14.24559401]
["bitfinex","SOLUSD",1757004343212,4.52970774,204.51,204.5,14.24559401]
["bitfinex","SOLUSD",1757004343591,4.52970774,204.51,204.5,17.88132702]
["bitfinex","SOLUSD",1757004344305,4.94906282,204.54,204.5,17.88283798]
["bitfinex","SOLUSD",1757004344492,4.52970774,204.51,204.5,13.59559401]
["bitfinex","SOLUSD",1757004344692,4.52970774,204.52,204.5,17.88277978]
["bitfinex","SOLUSD",1757004344891,0.06,204.54,204.52,13.59559401]
["bitfinex","SOLUSD",1757004345286,0.06,204.54,204.53,14.24559401]
["bitfinex","SOLUSD",1757004345609,4.58970774,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1757004345987,0.06,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1757004346186,4.58970774,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1757004346799,9.478727,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1757004347001,4.58970774,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1757004348204,9.478727,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1757004349391,9.798727,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1757004350717,9.478727,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1757004354008,9.798727,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1757004354497,9.478727,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1757004355517,4.58970774,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1757004356805,9.478727,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1757004360400,4.94901926,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1757004360600,9.478727,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1757004361919,4.94901926,204.54,204.53,14.30559401]
["bitfinex","SOLUSD",1757004362096,0.06,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1757004362302,0.06,204.54,204.53,14.30559401]
["bitfinex","SOLUSD",1757004362520,4.58970774,204.54,204.53,14.30559401]
["bitfinex","SOLUSD",1757004363314,4.58970774,204.54,204.53,17.95657851]
["bitfinex","SOLUSD",1757004363623,0.06,204.54,204.53,17.95657851]
["bitfinex","SOLUSD",1757004364522,4.58970774,204.54,204.53,17.95657851]
["bitfinex","SOLUSD",1757004365400,4.58970774,204.54,204.53,17.24657851]
["bitfinex","SOLUSD",1757004366503,9.798727,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1757004366708,9.478727,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1757004368115,47.678727,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1757004368421,47.678727,204.54,204.51,0.03]
["bitfinex","SOLUSD",1757004368619,4.52970774,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757004369513,7.7880668,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757004369719,8.1080668,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757004370020,7.7880668,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757004370518,19.7023446,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757004370727,8.1080668,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757004371114,7.7880668,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757004372013,19.7023446,204.52,204.5,0.05032468]
["bitfinex","SOLUSD",1757004372209,14.81284725,204.51,204.5,0.05032468]
["bitfinex","SOLUSD",1757004372723,28.89856945,204.49,204.46,0.03]
["bitfinex","SOLUSD",1757004373025,2.89856945,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757004373623,26.0,204.45,204.43,0.05300678]
["bitfinex","SOLUSD",1757004373808,41.09856945,204.44,204.43,0.05300678]
["bitfinex","SOLUSD",1757004374327,41.41856945,204.44,204.43,0.05300678]
["bitfinex","SOLUSD",1757004374524,2.89856945,204.44,204.43,0.05300678]
["bitfinex","SOLUSD",1757004374711,45.98998013,204.44,204.43,14.35860079]
["bitfinex","SOLUSD",1757004375304,45.98998013,204.44,204.43,13.64860079]
["bitfinex","SOLUSD",1757004375802,7.78998013,204.44,204.43,14.35860079]
["bitfinex","SOLUSD",1757004376004,45.98998013,204.44,204.43,14.35860079]
["bitfinex","SOLUSD",1757004376232,7.78998013,204.44,204.43,0.05300678]
["bitfinex","SOLUSD",1757004376437,45.98998013,204.44,204.43,0.05300678]
["bitfinex","SOLUSD",1757004377810,7.78998013,204.44,204.43,0.05300678]
["bitfinex","SOLUSD",1757004378010,45.98998013,204.44,204.43,0.05300678]
["bitfinex","SOLUSD",1757004379357,7.78998013,204.44,204.43,0.05300678]
["bitfinex","SOLUSD",1757004379508,41.09856945,204.44,204.43,0.71300678]
["bitfinex","SOLUSD",1757004379841,2.89856945,204.44,204.43,0.71300678]
["bitfinex","SOLUSD",1757004380217,12.22513838,204.5,204.43,0.71300678]
["bitfinex","SOLUSD",1757004380514,2.89856945,204.44,204.43,0.71300678]
["bitfinex","SOLUSD",1757004381433,2.89856945,204.44,204.43,0.05300678]
["bitfinex","SOLUSD",1757004381633,2.89856945,204.44,204.43,0.71300678]
["bitfinex","SOLUSD",1757004382316,38.2,204.46,204.43,0.71300678]
["bitfinex","SOLUSD",1757004382619,2.89856945,204.46,204.43,0.71300678]
["bitfinex","SOLUSD",1757004383130,2.89856945,204.46,204.44,13.59559401]
["bitfinex","SOLUSD",1757004383330,2.89856945,204.46,204.45,14.25559401]
["bitfinex","SOLUSD",1757004385944,7.78950166,204.46,204.45,13.59559401]
["bitfinex","SOLUSD",1757004387449,7.84950166,204.46,204.45,13.59559401]
["bitfinex","SOLUSD",1757004389311,7.84950166,204.46,204.43,0.08300678]
["bitfinex","SOLUSD",1757004389312,8.16950166,204.46,204.43,0.08300678]
["bitfinex","SOLUSD",1757004389521,2.89856945,204.44,204.43,0.08300678]
["bitfinex","SOLUSD",1757004390032,3.21856945,204.44,204.43,0.08300678]
["bitfinex","SOLUSD",1757004390842,8.10998013,204.44,204.43,0.08300678]
["bitfinex","SOLUSD",1757004391143,19.70425793,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757004391439,40.49284725,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757004391615,78.67284725,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757004392440,78.69284725,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757004393016,83.58497581,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757004393218,83.90497581,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757004393524,83.58497581,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757004394334,71.99069801,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757004394522,33.79069801,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757004394838,71.99069801,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757004396825,38.2,204.41,204.4,14.28559401]
["bitfinex","SOLUSD",1757004397138,41.09856945,204.41,204.4,14.28559401]
["bitfinex","SOLUSD",1757004397633,45.99069801,204.41,204.4,14.28559401]
["bitfinex","SOLUSD",1757004398746,41.09856945,204.41,204.4,14.28559401]
["bitfinex","SOLUSD",1757004400638,2.89856945,204.41,204.4,14.28559401]
["bitfinex","SOLUSD",1757004400847,41.09856945,204.41,204.4,14.28559401]
["bitfinex","SOLUSD",1757004401139,4.891369,204.45,204.4,14.28559401]
["bitfinex","SOLUSD",1757004401339,2.89856945,204.44,204.42,13.59559401]
["bitfinex","SOLUSD",1757004401524,38.2,204.43,204.42,13.59559401]
["bitfinex","SOLUSD",1757004401848,38.2,204.43,204.41,13.59559401]
["bitfinex","SOLUSD",1757004402033,38.2,204.43,204.42,0.66]
["bitfinex","SOLUSD",1757004403147,38.18,204.43,204.42,0.66]
["bitfinex","SOLUSD",1757004404234,38.18,204.44,204.42,0.66]
["bitfinex","SOLUSD",1757004405829,38.18,204.44,204.41,13.59559401]
["bitfinex","SOLUSD",1757004406034,41.07856945,204.44,204.43,14.25559401]
["bitfinex","SOLUSD",1757004406741,38.18,204.44,204.43,14.25559401]
["bitfinex","SOLUSD",1757004407822,0.06,204.46,204.44,13.59559401]
["bitfinex","SOLUSD",1757004408022,38.18,204.45,204.44,14.27559401]
["bitfinex","SOLUSD",1757004408426,0.06,204.46,204.44,14.27559401]
["bitfinex","SOLUSD",1757004408743,38.24,204.46,204.45,14.27559401]
["bitfinex","SOLUSD",1757004414551,41.13856945,204.46,204.45,13.59559401]
["bitfinex","SOLUSD",1757004414753,46.02950166,204.46,204.45,13.59559401]
["bitfinex","SOLUSD",1757004415448,38.24,204.46,204.45,14.27559401]
["bitfinex","SOLUSD",1757004415833,38.24,204.46,204.45,13.59559401]
["bitfinex","SOLUSD",1757004416037,38.24,204.46,204.45,14.27559401]
["bitfinex","SOLUSD",1757004416830,38.24,204.46,204.45,17.17416346]
["bitfinex","SOLUSD",1757004418156,0.06,204.46,204.45,17.17416346]
["bitfinex","SOLUSD",1757004418335,0.06,204.46,204.45,14.27559401]
["bitfinex","SOLUSD",1757004419041,0.06,204.46,204.45,17.17416346]
["bitfinex","SOLUSD",1757004419958,0.06,204.46,204.45,25.70408243]
["bitfinex","SOLUSD",1757004420460,0.06,204.46,204.45,17.91434155]
["bitfinex","SOLUSD",1757004420638,0.06,204.46,204.45,20.812911]
["bitfinex","SOLUSD",1757004420835,0.06,204.46,204.45,17.17416346]
["bitfinex","SOLUSD",1757004421039,0.06,204.46,204.45,20.81240096]
["bitfinex","SOLUSD",1757004421463,0.06,204.46,204.45,17.91383151]
["bitfinex","SOLUSD",1757004421760,0.06,204.46,204.45,25.70357239]
["bitfinex","SOLUSD",1757004422559,0.06,204.46,204.45,20.81240096]
["bitfinex","SOLUSD",1757004423640,0.06,204.46,204.45,17.91383151]
["bitfinex","SOLUSD",1757004424057,0.06,204.46,204.45,20.81402322]
["bitfinex","SOLUSD",1757004424553,0.06,204.46,204.45,17.91545377]
["bitfinex","SOLUSD",1757004424759,0.06,204.46,204.45,13.59559401]
["bitfinex","SOLUSD",1757004424962,0.06,204.46,204.45,14.27559401]
["bitfinex","SOLUSD",1757004427145,0.06,204.46,204.45,17.17416346]
["bitfinex","SOLUSD",1757004427862,0.06,204.46,204.45,20.81548166]
["bitfinex","SOLUSD",1757004429344,0.06,204.46,204.45,17.91691221]
["bitfinex","SOLUSD",1757004429667,0.06,204.46,204.45,17.91633918]
["bitfinex","SOLUSD",1757004429839,0.06,204.46,204.45,18.80349491]
["bitfinex","SOLUSD",1757004430045,0.06,204.46,204.45,17.91633918]
["bitfinex","SOLUSD",1757004430242,0.06,204.46,204.45,18.80349491]
["bitfinex","SOLUSD",1757004430669,0.06,204.46,204.45,14.27559401]
["bitfinex","SOLUSD",1757004431755,0.06,204.46,204.45,18.80349491]
["bitfinex","SOLUSD",1757004432558,0.06,204.46,204.45,14.27559401]
["bitfinex","SOLUSD",1757004432956,0.06,204.46,204.45,18.80349491]
["bitfinex","SOLUSD",1757004433345,0.06,204.46,204.45,23.69466634]
["bitfinex","SOLUSD",1757004433751,0.06,204.46,204.45,27.33449365]
["bitfinex","SOLUSD",1757004434349,0.06,204.46,204.45,22.44332222]
["bitfinex","SOLUSD",1757004435664,0.06,204.46,204.45,17.91542132]
["bitfinex","SOLUSD",1757004435975,0.06,204.46,204.45,18.80349491]
["bitfinex","SOLUSD",1757004437455,0.06,204.46,204.45,14.27559401]
["bitfinex","SOLUSD",1757004437751,0.06,204.46,204.45,13.59559401]
["bitfinex","SOLUSD",1757004438251,0.06,204.46,204.45,14.26559401]
["bitfinex","SOLUSD",1757004438451,0.06,204.46,204.45,18.79349491]
["bitfinex","SOLUSD",1757004438657,0.06,204.46,204.45,22.4368305]
["bitfinex","SOLUSD",1757004439062,0.06,204.46,204.45,17.9089296]
["bitfinex","SOLUSD",1757004439259,0.06,204.46,204.45,22.4368305]
["bitfinex","SOLUSD",1757004440175,0.06,204.46,204.45,17.9089296]
["bitfinex","SOLUSD",1757004440374,0.06,204.46,204.45,22.4368305]
["bitfinex","SOLUSD",1757004443378,0.06,204.46,204.45,17.9089296]
["bitfinex","SOLUSD",1757004443959,0.06,204.46,204.45,22.4368305]
["bitfinex","SOLUSD",1757004444384,0.06,204.46,204.45,27.32800193]
["bitfinex","SOLUSD",1757004445567,0.06,204.46,204.45,17.9089296]
["bitfinex","SOLUSD",1757004446584,0.06,204.46,204.45,22.4368305]
["bitfinex","SOLUSD",1757004448582,0.06,204.46,204.45,17.9089296]
["bitfinex","SOLUSD",1757004448783,0.06,204.46,204.45,22.4368305]
["bitfinex","SOLUSD",1757004451089,0.06,204.46,204.45,17.9089296]
["bitfinex","SOLUSD",1757004451389,0.06,204.46,204.45,22.4368305]
["bitfinex","SOLUSD",1757004454398,0.06,204.46,204.45,17.9089296]
["bitfinex","SOLUSD",1757004454586,0.06,204.46,204.45,17.2389296]
["bitfinex","SOLUSD",1757004454890,0.06,204.46,204.45,17.9089296]
["bitfinex","SOLUSD",1757004455690,0.06,204.46,204.45,17.92154675]
["bitfinex","SOLUSD",1757004456284,0.06,204.46,204.45,22.44944765]
["bitfinex","SOLUSD",1757004456670,0.06,204.46,204.45,27.34061908]
["bitfinex","SOLUSD",1757004457277,0.06,204.46,204.45,29.30049071]
["bitfinex","SOLUSD",1757004458991,0.06,204.46,204.45,109.30049071]
["bitfinex","SOLUSD",1757004459194,0.06,204.46,204.45,29.30049071]
["bitfinex","SOLUSD",1757004459493,0.01174616,204.46,204.45,29.30049071]
["bitfinex","SOLUSD",1757004461492,0.01174616,204.46,204.45,67.42049071]
["bitfinex","SOLUSD",1757004463685,0.06,204.48,204.47,39.59559401]
["bitfinex","SOLUSD",1757004463881,0.06,204.48,204.47,85.89576109]
["bitfinex","SOLUSD",1757004464086,0.06,204.48,204.47,86.56576109]
["bitfinex","SOLUSD",1757004464282,0.06,204.48,204.47,166.56576109]
["bitfinex","SOLUSD",1757004464480,0.06,204.48,204.47,168.52544068]
["bitfinex","SOLUSD",1757004464877,0.06,204.48,204.47,173.41613369]
["bitfinex","SOLUSD",1757004465200,0.06,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1757004465400,0.06,204.49,204.48,102.44576109]
["bitfinex","SOLUSD",1757004467088,0.06,204.49,204.48,107.33621492]
["bitfinex","SOLUSD",1757004467286,0.06,204.51,204.5,39.59559401]
["bitfinex","SOLUSD",1757004467595,0.06,204.51,204.5,90.40366199]
["bitfinex","SOLUSD",1757004467798,0.06,204.51,204.5,91.06366199]
["bitfinex","SOLUSD",1757004468382,0.06,204.51,204.5,95.9512826]
["bitfinex","SOLUSD",1757004469200,0.06,204.51,204.5,100.84125815]
["bitfinex","SOLUSD",1757004469587,0.06,204.51,204.5,62.74125815]
["bitfinex","SOLUSD",1757004469775,0.06,204.51,204.5,100.84125815]
["bitfinex","SOLUSD",1757004472908,0.06,204.51,204.5,105.70234118]
["bitfinex","SOLUSD",1757004475308,0.06,204.51,204.5,101.17444028]
["bitfinex","SOLUSD",1757004475491,0.06,204.51,204.5,63.06115169]
["bitfinex","SOLUSD",1757004475681,0.06,204.51,204.5,101.14115169]
["bitfinex","SOLUSD",1757004476186,0.06,204.51,204.5,63.06115169]
["bitfinex","SOLUSD",1757004476386,0.06,204.51,204.5,97.5021741]
["bitfinex","SOLUSD",1757004476585,0.06,204.51,204.5,101.14116792]
["bitfinex","SOLUSD",1757004476798,0.06,204.51,204.5,63.06116792]
["bitfinex","SOLUSD",1757004477008,0.06,204.51,204.5,101.14116792]
["bitfinex","SOLUSD",1757004477186,0.06,204.51,204.5,63.06116792]
["bitfinex","SOLUSD",1757004477387,0.06,204.51,204.5,101.14116792]
["bitfinex","SOLUSD",1757004477807,0.06,204.51,204.5,63.06116792]
["bitfinex","SOLUSD",1757004478111,0.06,204.51,204.5,181.14116792]
["bitfinex","SOLUSD",1757004479104,0.06,204.51,204.5,143.06116792]
["bitfinex","SOLUSD",1757004479286,0.06,204.51,204.5,181.14116792]
["bitfinex","SOLUSD",1757004479995,0.06,204.51,204.5,185.66906882]
["bitfinex","SOLUSD",1757004480207,0.06,204.51,204.5,147.58906882]
["bitfinex","SOLUSD",1757004480416,0.06,204.51,204.5,185.66906882]
["bitfinex","SOLUSD",1757004481814,0.06,204.51,204.5,147.58906882]
["bitfinex","SOLUSD",1757004482116,0.06,204.51,204.5,185.66906882]
["bitfinex","SOLUSD",1757004483595,0.06,204.51,204.5,185.66208908]
["bitfinex","SOLUSD",1757004485619,0.06,204.51,204.5,181.13418818]
["bitfinex","SOLUSD",1757004486217,0.06,204.51,204.5,143.05418818]
["bitfinex","SOLUSD",1757004486424,0.06,204.51,204.5,185.66208908]
["bitfinex","SOLUSD",1757004486594,0.06,204.51,204.5,142.39418818]
["bitfinex","SOLUSD",1757004486795,0.06,204.51,204.5,180.47418818]
["bitfinex","SOLUSD",1757004487001,0.06,204.51,204.5,176.8421741]
["bitfinex","SOLUSD",1757004487231,0.06,204.51,204.5,180.47665259]
["bitfinex","SOLUSD",1757004487398,0.06,204.51,204.5,137.86875169]
["bitfinex","SOLUSD",1757004487598,0.06,204.51,204.5,69.59556956]
["bitfinex","SOLUSD",1757004489230,0.06,204.51,204.5,70.25556956]
["bitfinex","SOLUSD",1757004489606,0.06,204.51,204.5,68.62281885]
["bitfinex","SOLUSD",1757004490513,0.06,204.51,204.5,68.62546057]
["bitfinex","SOLUSD",1757004491231,0.06,204.51,204.5,73.50172071]
["bitfinex","SOLUSD",1757004492566,0.06,204.51,204.5,70.60657052]
["bitfinex","SOLUSD",1757004492730,0.06,204.51,204.5,72.84172071]
["bitfinex","SOLUSD",1757004493031,0.06,204.51,204.5,152.84172071]
["bitfinex","SOLUSD",1757004493434,0.06,204.54,204.51,13.59559401]
["bitfinex","SOLUSD",1757004493742,0.06,204.54,204.53,42.4907442]
["bitfinex","SOLUSD",1757004493936,0.06,204.54,204.53,46.12786441]
["bitfinex","SOLUSD",1757004494109,0.06,204.54,204.53,46.78786441]
["bitfinex","SOLUSD",1757004494723,0.06,204.54,204.53,51.6771227]
["bitfinex","SOLUSD",1757004494919,0.06,204.54,204.53,59.45919699]
["bitfinex","SOLUSD",1757004495936,41.57014903,204.69,204.62,13.59559401]
["bitfinex","SOLUSD",1757004496242,0.32,204.73,204.69,13.59559401]
["bitfinex","SOLUSD",1757004496436,0.32,204.73,204.72,16.4907442]
["bitfinex","SOLUSD",1757004496829,0.32,204.75,204.73,13.59559401]
["bitfinex","SOLUSD",1757004497142,0.32,204.74,204.72,13.59559401]
["bitfinex","SOLUSD",1757004497327,0.32,204.74,204.73,2.89515019]
["bitfinex","SOLUSD",1757004497643,0.32,204.76,204.74,13.59559401]
["bitfinex","SOLUSD",1757004497844,94.55,204.77,204.75,16.4907442]
["bitfinex","SOLUSD",1757004498050,94.55,204.77,204.76,13.59559401]
["bitfinex","SOLUSD",1757004498422,94.55,204.77,204.75,2.89515019]
["bitfinex","SOLUSD",1757004498624,0.32,204.76,204.75,2.89515019]
["bitfinex","SOLUSD",1757004499929,94.55,204.77,204.76,13.59559401]
["bitfinex","SOLUSD",1757004500132,94.55,204.77,204.76,16.4907442]
["bitfinex","SOLUSD",1757004500842,94.55,204.77,204.76,13.59559401]
["bitfinex","SOLUSD",1757004501341,94.55,204.77,204.75,13.59559401]
["bitfinex","SOLUSD",1757004501525,94.87,204.77,204.75,13.59559401]
["bitfinex","SOLUSD",1757004502633,94.55,204.77,204.75,13.59559401]
["bitfinex","SOLUSD",1757004502840,94.87,204.77,204.75,13.59559401]
["bitfinex","SOLUSD",1757004505241,94.55,204.77,204.75,13.59559401]
["bitfinex","SOLUSD",1757004505448,94.55,204.77,204.74,2.89515019]
["bitfinex","SOLUSD",1757004505641,94.55,204.77,204.76,13.59559401]
["bitfinex","SOLUSD",1757004505843,94.87,204.77,204.76,13.59559401]
["bitfinex","SOLUSD",1757004506053,97.76515019,204.77,204.74,13.59559401]
["bitfinex","SOLUSD",1757004506251,2.89515019,204.75,204.74,28.27664811]
["bitfinex","SOLUSD",1757004506554,3.21515019,204.75,204.71,13.59559401]
["bitfinex","SOLUSD",1757004506743,2.89515019,204.75,204.71,13.59559401]
["bitfinex","SOLUSD",1757004506933,0.32,204.74,204.7,13.59559401]
["bitfinex","SOLUSD",1757004507141,0.32,204.74,204.7,31.17323533]
["bitfinex","SOLUSD",1757004508062,0.32,204.74,204.7,31.86323533]
["bitfinex","SOLUSD",1757004508242,7.77915629,204.75,204.7,31.86323533]
["bitfinex","SOLUSD",1757004508451,8.09915629,204.75,204.7,31.86323533]
["bitfinex","SOLUSD",1757004508834,3.21515019,204.75,204.7,31.86323533]
["bitfinex","SOLUSD",1757004509453,3.21515019,204.75,204.7,28.96808514]
["bitfinex","SOLUSD",1757004509665,3.21515019,204.75,204.7,31.86323533]
["bitfinex","SOLUSD",1757004509864,97.44515019,204.77,204.73,13.59559401]
["bitfinex","SOLUSD",1757004510148,97.76515019,204.77,204.73,14.28559401]
["bitfinex","SOLUSD",1757004510330,2.89515019,204.76,204.73,14.28559401]
["bitfinex","SOLUSD",1757004510731,2.89515019,204.76,204.72,13.59559401]
["bitfinex","SOLUSD",1757004511038,2.89515019,204.76,204.73,0.69]
["bitfinex","SOLUSD",1757004511232,2.89515019,204.76,204.71,13.59559401]
["bitfinex","SOLUSD",1757004511438,2.89515019,204.76,204.71,14.28559401]
["bitfinex","SOLUSD",1757004511653,2.89515019,204.75,204.72,0.69]
["bitfinex","SOLUSD",1757004511851,2.89515019,204.75,204.71,13.59559401]
["bitfinex","SOLUSD",1757004512034,2.89515019,204.75,204.71,14.28559401]
["bitfinex","SOLUSD",1757004512741,97.44515019,204.77,204.72,3.58515019]
["bitfinex","SOLUSD",1757004513062,2.89515019,204.76,204.72,0.69]
["bitfinex","SOLUSD",1757004513440,2.89515019,204.74,204.71,13.59559401]
["bitfinex","SOLUSD",1757004513840,2.89515019,204.75,204.72,0.69]
["bitfinex","SOLUSD",1757004514034,2.95515019,204.76,204.73,0.69]
["bitfinex","SOLUSD",1757004515738,0.06,204.76,204.73,0.69]
["bitfinex","SOLUSD",1757004515935,0.06,204.76,204.75,13.59559401]
["bitfinex","SOLUSD",1757004516461,0.06,204.76,204.75,0.69]
["bitfinex","SOLUSD",1757004519647,0.06,204.76,204.73,27.88118802]
["bitfinex","SOLUSD",1757004519969,0.06,204.76,204.74,0.69]
["bitfinex","SOLUSD",1757004520464,2.95515019,204.76,204.73,27.19118802]
["bitfinex","SOLUSD",1757004520667,0.06,204.76,204.73,0.69]
["bitfinex","SOLUSD",1757004521144,2.95515019,204.76,204.73,0.69]
["bitfinex","SOLUSD",1757004521345,4.88400488,204.75,204.73,0.69]
["bitfinex","SOLUSD",1757004522041,2.89515019,204.74,204.72,13.59559401]
["bitfinex","SOLUSD",1757004522353,3.21515019,204.73,204.69,13.59559401]
["bitfinex","SOLUSD",1757004522575,2.89515019,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1757004522951,55.41401709,204.75,204.69,14.28559401]
["bitfinex","SOLUSD",1757004523151,2.89515019,204.71,204.69,14.28559401]
["bitfinex","SOLUSD",1757004523351,7.78034804,204.7,204.67,13.59559401]
["bitfinex","SOLUSD",1757004523552,7.78034804,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1757004524139,7.78034804,204.7,204.67,13.59559401]
["bitfinex","SOLUSD",1757004524364,7.78034804,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1757004524757,7.78034804,204.7,204.67,13.59559401]
["bitfinex","SOLUSD",1757004524950,2.89515019,204.69,204.67,14.28559401]
["bitfinex","SOLUSD",1757004525553,2.89515019,204.69,204.68,14.28559401]
["bitfinex","SOLUSD",1757004525870,42.88482856,204.72,204.68,14.28559401]
["bitfinex","SOLUSD",1757004525871,42.88478705,204.72,204.68,0.69]
["bitfinex","SOLUSD",1757004526076,2.89515019,204.71,204.69,0.69]
["bitfinex","SOLUSD",1757004527342,38.0,204.72,204.69,0.69]
["bitfinex","SOLUSD",1757004527663,7.78020562,204.71,204.69,0.69]
["bitfinex","SOLUSD",1757004527855,4.88468051,204.73,204.71,13.59559401]
["bitfinex","SOLUSD",1757004528060,2.89515019,204.73,204.68,2.89515019]
["bitfinex","SOLUSD",1757004528254,2.89515019,204.74,204.7,13.59559401]
["bitfinex","SOLUSD",1757004528454,4.88400488,204.75,204.71,0.66]
["bitfinex","SOLUSD",1757004528455,42.88400488,204.75,204.71,0.66]
["bitfinex","SOLUSD",1757004528658,0.06,204.76,204.72,16.4907442]
["bitfinex","SOLUSD",1757004528886,93.89,204.77,204.76,13.59559401]
["bitfinex","SOLUSD",1757004529088,93.89,204.77,204.76,48.03451056]
["bitfinex","SOLUSD",1757004529288,70.12,204.77,204.76,48.03451056]
["bitfinex","SOLUSD",1757004529456,70.12,204.77,204.76,51.65342474]
["bitfinex","SOLUSD",1757004529847,70.12,204.77,204.76,48.75827455]
["bitfinex","SOLUSD",1757004530048,70.12,204.77,204.76,51.65342474]
["bitfinex","SOLUSD",1757004530263,70.12,204.77,204.76,45.13936037]
["bitfinex","SOLUSD",1757004530548,70.12,204.77,204.76,48.03451056]
["bitfinex","SOLUSD",1757004531476,70.12,204.77,204.76,45.13936037]
["bitfinex","SOLUSD",1757004531672,70.12,204.77,204.76,48.03451056]
["bitfinex","SOLUSD",1757004532668,70.18,204.77,204.76,48.03451056]
["bitfinex","SOLUSD",1757004532874,70.18,204.77,204.76,86.01451056]
["bitfinex","SOLUSD",1757004533368,70.18,204.77,204.76,86.73929895]
["bitfinex","SOLUSD",1757004533551,70.18,204.77,204.76,89.63444914]
["bitfinex","SOLUSD",1757004533862,70.18,204.77,204.76,104.31047585]
["bitfinex","SOLUSD",1757004534070,70.18,204.77,204.76,99.42670949]
["bitfinex","SOLUSD",1757004534368,70.18,204.77,204.76,96.5315593]
["bitfinex","SOLUSD",1757004534666,70.18,204.77,204.76,99.42670949]
["bitfinex","SOLUSD",1757004535255,70.18,204.77,204.76,57.8915593]
["bitfinex","SOLUSD",1757004535578,70.18,204.77,204.76,39.59559401]
["bitfinex","SOLUSD",1757004535749,70.18,204.77,204.76,42.4907442]
["bitfinex","SOLUSD",1757004535944,70.18,204.77,204.76,43.1507442]
["bitfinex","SOLUSD",1757004536358,70.18,204.77,204.76,42.4907442]
["bitfinex","SOLUSD",1757004536882,70.18,204.77,204.76,39.59559401]
["bitfinex","SOLUSD",1757004537176,70.18,204.77,204.76,42.4907442]
["bitfinex","SOLUSD",1757004537553,70.18,204.77,204.76,39.59559401]
["bitfinex","SOLUSD",1757004537749,70.18,204.77,204.76,42.4907442]
["bitfinex","SOLUSD",1757004537956,70.18,204.77,204.76,46.11703831]
["bitfinex","SOLUSD",1757004538370,70.18,204.77,204.76,42.4907442]
["bitfinex","SOLUSD",1757004539170,70.18,204.77,204.76,46.7807771]
["bitfinex","SOLUSD",1757004539556,70.18,204.77,204.76,46.78384529]
["bitfinex","SOLUSD",1757004539760,70.18,204.77,204.76,46.12384529]
["bitfinex","SOLUSD",1757004539960,70.18,204.77,204.76,43.2286951]
["bitfinex","SOLUSD",1757004540365,70.18,204.77,204.76,46.12384529]
["bitfinex","SOLUSD",1757004540565,78.62867805,204.77,204.76,17.23224279]
["bitfinex","SOLUSD",1757004541082,78.62867805,204.77,204.73,13.59559401]
["bitfinex","SOLUSD",1757004541284,0.67,204.76,204.75,13.59559401]
["bitfinex","SOLUSD",1757004541458,0.67,204.76,204.74,3.63798647]
["bitfinex","SOLUSD",1757004541459,3.56515019,204.76,204.72,13.59559401]
["bitfinex","SOLUSD",1757004541657,0.67,204.75,204.73,3.63849053]
["bitfinex","SOLUSD",1757004541976,0.67,204.75,204.74,3.63849053]
["bitfinex","SOLUSD",1757004542169,5.55400488,204.75,204.73,3.63849053]
["bitfinex","SOLUSD",1757004542374,5.55400488,204.75,204.74,3.63849053]
["bitfinex","SOLUSD",1757004542577,8.44915507,204.75,204.74,13.59559401]
["bitfinex","SOLUSD",1757004542970,8.44915507,204.75,204.71,13.59559401]
["bitfinex","SOLUSD",1757004543166,3.56515019,204.74,204.72,3.63987895]
["bitfinex","SOLUSD",1757004543371,3.56515019,204.74,204.73,17.23547296]
["bitfinex","SOLUSD",1757004544072,0.67,204.74,204.73,17.23547296]
["bitfinex","SOLUSD",1757004544275,8.44939362,204.74,204.73,17.23547296]
["bitfinex","SOLUSD",1757004544477,46.42939362,204.74,204.73,17.23547296]
["bitfinex","SOLUSD",1757004544673,46.42939362,204.74,204.73,13.59559401]
["bitfinex","SOLUSD",1757004545117,46.42939362,204.74,204.68,14.68320975]
["bitfinex","SOLUSD",1757004545379,2.89515019,204.71,204.69,3.6418928]
["bitfinex","SOLUSD",1757004545580,0.67,204.71,204.7,3.6418928]
["bitfinex","SOLUSD",1757004545770,40.85515019,204.72,204.69,3.6418928]
["bitfinex","SOLUSD",1757004545977,41.52515019,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1757004546178,46.40987078,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1757004546376,46.40987078,204.72,204.68,13.59559401]
["bitfinex","SOLUSD",1757004546576,3.56515019,204.71,204.69,17.23720225]
["bitfinex","SOLUSD",1757004546763,0.67,204.71,204.69,13.59559401]
["bitfinex","SOLUSD",1757004546962,3.56515019,204.71,204.69,13.59559401]
["bitfinex","SOLUSD",1757004548362,8.45024431,204.71,204.69,13.59559401]
["bitfinex","SOLUSD",1757004548889,7.78024431,204.71,204.69,13.59559401]
["bitfinex","SOLUSD",1757004550267,3.56515019,204.7,204.64,80.66]
["bitfinex","SOLUSD",1757004550466,2.89515019,204.67,204.65,17.23998056]
["bitfinex","SOLUSD",1757004550681,3.56515019,204.67,204.66,3.64438655]
["bitfinex","SOLUSD",1757004550883,3.56515019,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1757004551385,2.89515019,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1757004551595,4.52052559,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1757004551899,0.67,204.69,204.67,13.59559401]
["bitfinex","SOLUSD",1757004552070,37.98,204.69,204.67,14.25559401]
["bitfinex","SOLUSD",1757004552389,42.50052559,204.71,204.66,4.55052559]
["bitfinex","SOLUSD",1757004552573,47.38555472,204.71,204.69,13.59559401]
["bitfinex","SOLUSD",1757004552767,48.05555472,204.71,204.67,13.59559401]
["bitfinex","SOLUSD",1757004552969,47.38555472,204.71,204.69,13.59559401]
["bitfinex","SOLUSD",1757004553485,47.38555472,204.71,204.67,13.59559401]
["bitfinex","SOLUSD",1757004553890,47.38555472,204.71,204.67,14.25559401]
["bitfinex","SOLUSD",1757004554079,48.05555472,204.71,204.67,14.25559401]
["bitfinex","SOLUSD",1757004556393,10.07555472,204.71,204.67,14.25559401]
["bitfinex","SOLUSD",1757004556602,48.05555472,204.71,204.67,14.25559401]
["bitfinex","SOLUSD",1757004556798,4.52052559,204.71,204.67,14.25559401]
["bitfinex","SOLUSD",1757004557099,43.17052559,204.71,204.67,14.25559401]
["bitfinex","SOLUSD",1757004558282,48.05551007,204.71,204.67,14.25559401]
["bitfinex","SOLUSD",1757004559699,10.07551007,204.71,204.67,14.25559401]
["bitfinex","SOLUSD",1757004560005,48.06551007,204.71,204.67,14.25559401]
["bitfinex","SOLUSD",1757004561294,43.18052559,204.71,204.67,14.25559401]
["bitfinex","SOLUSD",1757004561485,37.98,204.71,204.69,13.59559401]
["bitfinex","SOLUSD",1757004561687,37.98,204.71,204.67,13.59559401]
["bitfinex","SOLUSD",1757004561688,0.68,204.7,204.67,13.59559401]
["bitfinex","SOLUSD",1757004562187,47.38555054,204.71,204.67,0.66]
["bitfinex","SOLUSD",1757004562395,48.06555054,204.71,204.67,4.30148498]
["bitfinex","SOLUSD",1757004563002,0.68,204.7,204.67,3.64148498]
["bitfinex","SOLUSD",1757004563193,48.06555054,204.71,204.67,3.64148498]
["bitfinex","SOLUSD",1757004563502,48.06555054,204.71,204.67,4.30148498]
["bitfinex","SOLUSD",1757004564501,37.98,204.71,204.67,3.64148498]
["bitfinex","SOLUSD",1757004564797,37.98,204.71,204.69,13.59559401]
["bitfinex","SOLUSD",1757004564991,43.18052559,204.71,204.69,13.59559401]
["bitfinex","SOLUSD",1757004565198,43.18052559,204.71,204.67,14.25559401]
["bitfinex","SOLUSD",1757004565589,5.20052559,204.7,204.66,0.03]
["bitfinex","SOLUSD",1757004565797,4.52052559,204.68,204.66,17.26798824]
["bitfinex","SOLUSD",1757004566013,5.20052559,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757004566307,0.68,204.67,204.66,13.62559401]
["bitfinex","SOLUSD",1757004566525,37.96,204.68,204.66,0.03]
["bitfinex","SOLUSD",1757004566892,5.20052559,204.69,204.66,0.03]
["bitfinex","SOLUSD",1757004567094,37.96,204.68,204.66,0.03]
["bitfinex","SOLUSD",1757004567296,38.64,204.68,204.66,0.03]
["bitfinex","SOLUSD",1757004567505,48.04623115,204.68,204.66,0.03]
["bitfinex","SOLUSD",1757004571804,38.64,204.68,204.66,0.03]
["bitfinex","SOLUSD",1757004572114,43.16052559,204.68,204.66,0.03]
["bitfinex","SOLUSD",1757004573105,0.68,204.68,204.66,0.03]
["bitfinex","SOLUSD",1757004573308,4.52052559,204.71,204.67,0.66]
["bitfinex","SOLUSD",1757004573513,37.96,204.71,204.67,5.18052559]
["bitfinex","SOLUSD",1757004573803,42.48052559,204.71,204.69,13.59559401]
["bitfinex","SOLUSD",1757004574009,5.20052559,204.7,204.66,13.62559401]
["bitfinex","SOLUSD",1757004574198,5.20052559,204.7,204.66,14.28559401]
["bitfinex","SOLUSD",1757004574417,0.68,204.7,204.66,14.28559401]
["bitfinex","SOLUSD",1757004574593,4.52052559,204.7,204.68,13.59559401]
["bitfinex","SOLUSD",1757004574908,5.20052559,204.7,204.66,13.62559401]
["bitfinex","SOLUSD",1757004575412,5.20052559,204.7,204.66,14.28559401]
["bitfinex","SOLUSD",1757004576110,42.48052559,204.71,204.68,13.59559401]
["bitfinex","SOLUSD",1757004576495,42.48052559,204.71,204.66,9.43663172]
["bitfinex","SOLUSD",1757004576698,43.16052559,204.71,204.68,13.59559401]
["bitfinex","SOLUSD",1757004577309,43.16052559,204.71,204.66,9.43663172]
["bitfinex","SOLUSD",1757004577625,42.48052559,204.71,204.68,0.66]
["bitfinex","SOLUSD",1757004577809,4.52052559,204.71,204.68,0.66]
["bitfinex","SOLUSD",1757004577998,42.48052559,204.71,204.68,0.66]
["bitfinex","SOLUSD",1757004578195,42.48052559,204.71,204.68,14.25559401]
["bitfinex","SOLUSD",1757004578403,42.48052559,204.71,204.69,13.59559401]
["bitfinex","SOLUSD",1757004578709,4.52052559,204.71,204.69,13.59559401]
["bitfinex","SOLUSD",1757004578911,37.96,204.71,204.7,14.25559401]
["bitfinex","SOLUSD",1757004579208,37.96,204.71,204.7,17.24429346]
["bitfinex","SOLUSD",1757004579510,43.16052559,204.71,204.7,13.59559401]
["bitfinex","SOLUSD",1757004579696,37.96,204.71,204.7,13.59559401]
["bitfinex","SOLUSD",1757004580015,42.48052559,204.71,204.7,13.59559401]
["bitfinex","SOLUSD",1757004580193,4.52052559,204.71,204.7,17.24753371]
["bitfinex","SOLUSD",1757004580393,42.48052559,204.71,204.7,17.24753371]
["bitfinex","SOLUSD",1757004580690,43.16052559,204.71,204.7,17.24753371]
["bitfinex","SOLUSD",1757004580894,43.16052559,204.71,204.66,4.91477858]
["bitfinex","SOLUSD",1757004580895,48.0454848,204.71,204.67,13.59559401]
["bitfinex","SOLUSD",1757004581198,4.52052559,204.68,204.67,13.59559401]
["bitfinex","SOLUSD",1757004581514,42.48052559,204.68,204.67,17.25058252]
["bitfinex","SOLUSD",1757004581901,43.16052559,204.68,204.67,17.25058252]
["bitfinex","SOLUSD",1757004582112,43.16052559,204.68,204.66,0.03]
["bitfinex","SOLUSD",1757004582318,5.20052559,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757004582635,42.48052559,204.71,204.67,14.25559401]
["bitfinex","SOLUSD",1757004582818,48.0455814,204.71,204.69,13.59559401]
["bitfinex","SOLUSD",1757004583120,5.5641896,204.75,204.71,13.59559401]
["bitfinex","SOLUSD",1757004583321,4.52052559,204.73,204.71,13.59559401]
["bitfinex","SOLUSD",1757004583495,43.16052559,204.72,204.68,13.59559401]
["bitfinex","SOLUSD",1757004583700,4.52052559,204.71,204.7,13.59559401]
["bitfinex","SOLUSD",1757004584014,4.52052559,204.71,204.7,17.24933907]
["bitfinex","SOLUSD",1757004584400,43.16052559,204.72,204.7,17.24933907]
["bitfinex","SOLUSD",1757004584594,43.16052559,204.72,204.69,13.59559401]
["bitfinex","SOLUSD",1757004584810,4.52052559,204.71,204.7,3.65388777]
["bitfinex","SOLUSD",1757004585105,43.16052559,204.72,204.7,3.65388777]
["bitfinex","SOLUSD",1757004585299,43.16052559,204.72,204.69,13.59559401]
["bitfinex","SOLUSD",1757004585503,37.96,204.71,204.7,3.65670755]
["bitfinex","SOLUSD",1757004586713,5.20052559,204.72,204.7,3.65670755]
["bitfinex","SOLUSD",1757004587021,37.96,204.71,204.69,13.59559401]
["bitfinex","SOLUSD",1757004587214,42.48052559,204.71,204.7,3.63579679]
["bitfinex","SOLUSD",1757004587408,47.3654848,204.71,204.7,17.2313908]
["bitfinex","SOLUSD",1757004590331,47.3454848,204.71,204.7,17.23379007]
["bitfinex","SOLUSD",1757004590627,4.88475183,204.72,204.7,17.23379007]
["bitfinex","SOLUSD",1757004590831,42.46052559,204.71,204.7,13.59559401]
["bitfinex","SOLUSD",1757004591002,37.94,204.71,204.7,17.23504299]
["bitfinex","SOLUSD",1757004591323,37.94,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1757004591529,4.52052559,204.72,204.7,0.68]
["bitfinex","SOLUSD",1757004593216,4.52052559,204.72,204.69,13.59559401]
["bitfinex","SOLUSD",1757004593418,38.6,204.73,204.71,13.59559401]
["bitfinex","SOLUSD",1757004593614,38.6,204.73,204.68,0.68]
["bitfinex","SOLUSD",1757004593818,38.6,204.73,204.69,3.64042327]
["bitfinex","SOLUSD",1757004594019,4.52052559,204.71,204.7,17.23601728]
["bitfinex","SOLUSD",1757004594323,42.46052559,204.71,204.7,17.23601728]
["bitfinex","SOLUSD",1757004594526,37.94,204.71,204.7,17.23601728]
["bitfinex","SOLUSD",1757004596430,37.94,204.71,204.7,17.91601728]
["bitfinex","SOLUSD",1757004597439,37.94,204.71,204.7,17.23601728]
["bitfinex","SOLUSD",1757004600121,37.94,204.71,204.7,17.23661446]
["bitfinex","SOLUSD",1757004600325,42.46052559,204.71,204.7,17.23654691]
["bitfinex","SOLUSD",1757004600528,43.12052559,204.71,204.7,13.59559401]
["bitfinex","SOLUSD",1757004600832,4.52052559,204.71,204.7,17.23684519]
["bitfinex","SOLUSD",1757004601344,4.52052559,204.74,204.71,13.59559401]
["bitfinex","SOLUSD",1757004601544,42.46052559,204.74,204.73,13.59559401]
["bitfinex","SOLUSD",1757004601711,42.46052559,204.74,204.73,17.23684519]
["bitfinex","SOLUSD",1757004602402,43.12052559,204.74,204.69,13.59559401]
["bitfinex","SOLUSD",1757004602602,0.66,204.73,204.71,13.59559401]
["bitfinex","SOLUSD",1757004602826,42.46052559,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1757004603024,42.46052559,204.72,204.69,0.68]
["bitfinex","SOLUSD",1757004603222,42.46052559,204.72,204.67,13.59559401]
["bitfinex","SOLUSD",1757004603223,42.46052559,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1757004603523,47.34524618,204.72,204.71,17.23611383]
["bitfinex","SOLUSD",1757004604322,37.94,204.72,204.71,17.23611383]
["bitfinex","SOLUSD",1757004604520,42.46052559,204.72,204.71,17.23574339]
["bitfinex","SOLUSD",1757004605330,4.88376636,204.76,204.72,13.59559401]
["bitfinex","SOLUSD",1757004605529,37.94,204.75,204.74,13.59559401]
["bitfinex","SOLUSD",1757004606009,42.46052559,204.75,204.72,0.03]
["bitfinex","SOLUSD",1757004606215,38.6,204.75,204.73,3.63745049]
["bitfinex","SOLUSD",1757004606416,4.52052559,204.74,204.72,13.62559401]
["bitfinex","SOLUSD",1757004606614,4.52052559,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757004606927,42.46052559,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757004607334,48.00500759,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757004609327,37.94,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757004609527,42.46052559,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757004610233,4.52052559,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757004610533,42.46052559,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757004611431,48.00500759,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757004612045,47.34500759,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757004613449,45.71589268,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757004615454,46.37589268,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757004615825,46.35589268,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757004617245,43.464482,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757004617448,46.35589268,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757004619742,7.77589268,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757004620132,45.69589268,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757004620320,46.36589268,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757004620518,45.69589268,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757004620741,42.804482,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757004620948,45.69589268,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757004622738,7.77589268,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757004623054,2.89141068,204.75,204.72,0.74]
["bitfinex","SOLUSD",1757004623356,37.92,204.74,204.73,0.71]
["bitfinex","SOLUSD",1757004623732,40.81141068,204.74,204.73,0.71]
["bitfinex","SOLUSD",1757004624944,40.81141068,204.74,204.72,0.03]
["bitfinex","SOLUSD",1757004624945,46.36565727,204.74,204.72,0.03]
["bitfinex","SOLUSD",1757004625130,2.89141068,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757004625545,42.80424659,204.74,204.72,0.03]
["bitfinex","SOLUSD",1757004625746,7.77589268,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757004627031,8.44589268,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757004628455,45.69589268,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757004629448,4.88376636,204.76,204.72,0.74]
["bitfinex","SOLUSD",1757004629757,4.88402894,204.75,204.72,0.74]
["bitfinex","SOLUSD",1757004629956,40.81141068,204.74,204.72,0.74]
["bitfinex","SOLUSD",1757004630146,40.81141068,204.74,204.72,0.03]
["bitfinex","SOLUSD",1757004630345,40.81141068,204.74,204.73,0.71]
["bitfinex","SOLUSD",1757004630859,40.81141068,204.74,204.73,4.35627992]
["bitfinex","SOLUSD",1757004631047,40.81141068,204.74,204.73,0.71]
["bitfinex","SOLUSD",1757004631939,2.89141068,204.74,204.73,14.30559401]
["bitfinex","SOLUSD",1757004632139,96.18,204.77,204.74,13.59559401]
["bitfinex","SOLUSD",1757004632140,40.81141068,204.76,204.74,13.59559401]
["bitfinex","SOLUSD",1757004632353,37.92,204.76,204.75,17.9533991]
["bitfinex","SOLUSD",1757004632541,40.81141068,204.76,204.75,17.9533991]
["bitfinex","SOLUSD",1757004633250,70.18,204.77,204.76,13.59559401]
["bitfinex","SOLUSD",1757004633458,70.18,204.77,204.76,14.30559401]
["bitfinex","SOLUSD",1757004634069,73.07141068,204.77,204.76,14.30559401]
["bitfinex","SOLUSD",1757004634639,77.95498234,204.77,204.75,13.59559401]
["bitfinex","SOLUSD",1757004634844,40.81141068,204.76,204.75,13.59559401]
["bitfinex","SOLUSD",1757004635065,41.48141068,204.76,204.72,0.03]
["bitfinex","SOLUSD",1757004635370,37.92,204.76,204.73,3.64503271]
["bitfinex","SOLUSD",1757004635660,38.59,204.76,204.73,13.59559401]
["bitfinex","SOLUSD",1757004636041,4.88400488,204.75,204.72,0.03]
["bitfinex","SOLUSD",1757004636247,37.92,204.74,204.73,3.64475045]
["bitfinex","SOLUSD",1757004636447,40.81141068,204.74,204.73,3.64475045]
["bitfinex","SOLUSD",1757004636764,40.81141068,204.74,204.72,13.62559401]
["bitfinex","SOLUSD",1757004636964,40.81141068,204.74,204.72,0.74]
["bitfinex","SOLUSD",1757004637140,2.89141068,204.73,204.72,0.74]
["bitfinex","SOLUSD",1757004637342,2.89141068,204.73,204.72,4.38448109]
["bitfinex","SOLUSD",1757004637552,2.89141068,204.73,204.72,3.67448109]
["bitfinex","SOLUSD",1757004637869,2.89141068,204.73,204.72,17.27053213]
["bitfinex","SOLUSD",1757004638575,2.89141068,204.73,204.72,17.27016749]
["bitfinex","SOLUSD",1757004639144,2.89141068,204.73,204.72,17.98016749]
["bitfinex","SOLUSD",1757004639485,2.89141068,204.73,204.72,17.98012305]
["bitfinex","SOLUSD",1757004641574,2.89141068,204.73,204.72,17.97985328]
["bitfinex","SOLUSD",1757004642275,40.81141068,204.74,204.73,13.59559401]
["bitfinex","SOLUSD",1757004642471,70.18,204.77,204.73,14.30559401]
["bitfinex","SOLUSD",1757004642765,40.81141068,204.76,204.74,4.35339115]
["bitfinex","SOLUSD",1757004642976,70.18,204.77,204.76,13.59559401]
["bitfinex","SOLUSD",1757004643159,70.18,204.77,204.76,0.71]
["bitfinex","SOLUSD",1757004643345,70.18,204.77,204.76,4.35240163]
["bitfinex","SOLUSD",1757004644570,70.18,204.77,204.76,25.72317268]
["bitfinex","SOLUSD",1757004646869,70.18,204.77,204.76,30.56781499]
["bitfinex","SOLUSD",1757004647673,70.18,204.77,204.76,27.67640431]
["bitfinex","SOLUSD",1757004647967,70.18,204.77,204.76,30.56781499]
["bitfinex","SOLUSD",1757004648174,70.18,204.77,204.76,45.24455968]
["bitfinex","SOLUSD",1757004652447,70.18,204.77,204.76,42.353149]
["bitfinex","SOLUSD",1757004652654,70.18,204.77,204.76,45.23231379]
["bitfinex","SOLUSD",1757004652848,70.18,204.77,204.76,42.34090311]
["bitfinex","SOLUSD",1757004653066,70.18,204.77,204.76,45.23231379]
["bitfinex","SOLUSD",1757004653681,70.18,204.77,204.76,42.34090311]
["bitfinex","SOLUSD",1757004653967,70.18,204.77,204.76,31.90249444]
["bitfinex","SOLUSD",1757004654375,70.18,204.77,204.76,32.62249444]
["bitfinex","SOLUSD",1757004655775,70.18,204.77,204.76,35.51390512]
["bitfinex","SOLUSD",1757004656072,70.18,204.77,204.76,40.39767148]
["bitfinex","SOLUSD",1757004656268,70.18,204.77,204.76,37.5062608]
["bitfinex","SOLUSD",1757004656471,70.18,204.77,204.76,40.39767148]
["bitfinex","SOLUSD",1757004660173,70.18,204.77,204.76,31.90249444]
["bitfinex","SOLUSD",1757004660479,73.79141068,204.77,204.76,13.59559401]
["bitfinex","SOLUSD",1757004660964,78.67493854,204.77,204.76,13.62559401]
["bitfinex","SOLUSD",1757004661860,73.79141068,204.77,204.76,13.62559401]
["bitfinex","SOLUSD",1757004662360,70.9,204.77,204.76,13.62559401]
["bitfinex","SOLUSD",1757004663677,78.67493854,204.77,204.76,13.62559401]
["bitfinex","SOLUSD",1757004663884,73.79141068,204.77,204.76,13.62559401]
["bitfinex","SOLUSD",1757004664472,78.67493854,204.77,204.76,13.62559401]
["bitfinex","SOLUSD",1757004665670,78.67493854,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757004667375,108.8,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757004667574,73.79141068,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757004667884,70.9,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757004668078,111.69141068,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757004669086,116.57493854,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757004674668,130.17053255,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757004675490,131.79691581,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757004677968,89.37912187,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757004678276,118.2013218,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757004679070,79.5813218,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757004679274,79.5813218,204.77,204.76,0.71]
["bitfinex","SOLUSD",1757004679478,117.4813218,204.77,204.76,0.71]
["bitfinex","SOLUSD",1757004680210,108.08,204.77,204.76,0.71]
["bitfinex","SOLUSD",1757004680406,108.06,204.77,204.76,0.71]
["bitfinex","SOLUSD",1757004680572,70.18,204.77,204.76,14.30559401]
["bitfinex","SOLUSD",1757004680772,108.06,204.77,204.76,14.30559401]
["bitfinex","SOLUSD",1757004681594,108.06,204.77,204.76,13.62559401]
["bitfinex","SOLUSD",1757004681891,117.4613218,204.77,204.76,13.62559401]
["bitfinex","SOLUSD",1757004682088,117.4613218,204.77,204.76,14.30559401]
["bitfinex","SOLUSD",1757004683190,117.4613218,204.77,204.76,13.62559401]
["bitfinex","SOLUSD",1757004683497,117.4613218,204.77,204.76,14.30559401]
["bitfinex","SOLUSD",1757004683890,112.94352786,204.77,204.76,14.30559401]
["bitfinex","SOLUSD",1757004684093,117.4613218,204.77,204.76,14.30559401]
["bitfinex","SOLUSD",1757004684286,108.06,204.77,204.76,14.30559401]
["bitfinex","SOLUSD",1757004684596,112.57779394,204.77,204.76,14.30559401]
["bitfinex","SOLUSD",1757004684997,112.94352786,204.77,204.76,14.30559401]
["bitfinex","SOLUSD",1757004685198,117.4613218,204.77,204.76,14.30559401]
["bitfinex","SOLUSD",1757004685392,112.57779394,204.77,204.76,14.30559401]
["bitfinex","SOLUSD",1757004685698,112.57779394,204.77,204.76,13.62559401]
["bitfinex","SOLUSD",1757004685899,116.4613218,204.77,204.76,13.62559401]
["bitfinex","SOLUSD",1757004686488,116.4613218,204.77,204.76,14.30559401]
["bitfinex","SOLUSD",1757004686686,116.4613218,204.77,204.76,13.62559401]
["bitfinex","SOLUSD",1757004687285,117.1513218,204.77,204.76,13.62559401]
["bitfinex","SOLUSD",1757004687487,117.1513218,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757004691187,119.10917893,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757004691891,119.12917893,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757004693490,118.72917893,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757004696713,114.21138499,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757004696898,118.72917893,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757004697716,118.72917893,204.77,204.73,0.03]
["bitfinex","SOLUSD",1757004697717,26.0,204.74,204.73,0.03]
["bitfinex","SOLUSD",1757004697884,68.41779394,204.74,204.73,0.03]
["bitfinex","SOLUSD",1757004698202,69.10779394,204.74,204.73,0.03]
["bitfinex","SOLUSD",1757004698404,71.06603446,204.74,204.73,0.03]
["bitfinex","SOLUSD",1757004699609,75.95027789,204.74,204.73,0.03]
["bitfinex","SOLUSD",1757004703619,75.95027789,204.74,204.71,0.03]
["bitfinex","SOLUSD",1757004703620,80.46807183,204.74,204.71,0.03]
["bitfinex","SOLUSD",1757004703918,9.03558788,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757004704105,46.93558788,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757004704296,47.62558788,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757004704699,61.25118189,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757004705107,66.13590248,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757004705500,66.13590248,204.72,204.69,0.03]
["bitfinex","SOLUSD",1757004705501,26.0,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757004705702,35.03558788,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757004705917,72.93558788,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757004706120,74.89421195,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757004706298,74.89421195,204.7,204.63,7.52670301]
["bitfinex","SOLUSD",1757004706496,71.06641801,204.7,204.61,3.66819529]
["bitfinex","SOLUSD",1757004706803,4.51779394,204.65,204.61,3.66819529]
["bitfinex","SOLUSD",1757004707012,42.41779394,204.64,204.61,3.66819529]
["bitfinex","SOLUSD",1757004707406,4.51779394,204.63,204.61,0.03]
["bitfinex","SOLUSD",1757004708291,4.51779394,204.63,204.62,0.7]
["bitfinex","SOLUSD",1757004711323,9.40466292,204.63,204.61,13.62559401]
["bitfinex","SOLUSD",1757004711528,42.41779394,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757004711710,42.41779394,204.62,204.61,13.62559401]
["bitfinex","SOLUSD",1757004712427,4.51779394,204.62,204.61,13.62559401]
["bitfinex","SOLUSD",1757004712617,42.41779394,204.62,204.61,0.73]
["bitfinex","SOLUSD",1757004712923,4.88668649,204.64,204.61,0.73]
["bitfinex","SOLUSD",1757004713129,4.51779394,204.62,204.61,0.73]
["bitfinex","SOLUSD",1757004713625,37.9,204.62,204.61,0.73]
["bitfinex","SOLUSD",1757004713830,42.41779394,204.62,204.61,0.73]
["bitfinex","SOLUSD",1757004714003,4.88668649,204.64,204.61,0.73]
["bitfinex","SOLUSD",1757004714205,13.62559401,204.66,204.61,18.14338795]
["bitfinex","SOLUSD",1757004714527,37.9,204.65,204.63,13.59559401]
["bitfinex","SOLUSD",1757004714740,37.9,204.65,204.64,14.29559401]
["bitfinex","SOLUSD",1757004716321,37.9,204.66,204.65,13.59559401]
["bitfinex","SOLUSD",1757004716616,37.9,204.66,204.65,14.29559401]
["bitfinex","SOLUSD",1757004718004,9.46302336,204.7,204.65,18.81338795]
["bitfinex","SOLUSD",1757004718209,37.9,204.69,204.66,0.7]
["bitfinex","SOLUSD",1757004718412,37.9,204.68,204.66,0.7]
["bitfinex","SOLUSD",1757004718619,0.06,204.7,204.67,13.59559401]
["bitfinex","SOLUSD",1757004718926,37.9,204.69,204.67,13.59559401]
["bitfinex","SOLUSD",1757004719429,0.69,204.68,204.64,14.29559401]
["bitfinex","SOLUSD",1757004719731,37.9,204.67,204.64,18.81338795]
["bitfinex","SOLUSD",1757004719915,37.9,204.67,204.64,14.29559401]
["bitfinex","SOLUSD",1757004720305,37.9,204.67,204.64,13.59559401]
["bitfinex","SOLUSD",1757004720519,38.59,204.67,204.64,13.59559401]
["bitfinex","SOLUSD",1757004721128,37.9,204.67,204.64,14.29559401]
["bitfinex","SOLUSD",1757004721424,38.59,204.67,204.64,13.59559401]
["bitfinex","SOLUSD",1757004721607,4.51779394,204.66,204.64,13.59559401]
["bitfinex","SOLUSD",1757004721810,37.9,204.65,204.62,15.38896125]
["bitfinex","SOLUSD",1757004722011,37.9,204.65,204.63,13.59559401]
["bitfinex","SOLUSD",1757004722406,37.9,204.65,204.64,14.29559401]
["bitfinex","SOLUSD",1757004722614,37.9,204.65,204.64,13.59559401]
["bitfinex","SOLUSD",1757004723030,4.51779394,204.67,204.65,13.59559401]
["bitfinex","SOLUSD",1757004723231,37.9,204.66,204.65,13.59559401]
["bitfinex","SOLUSD",1757004724236,38.59,204.66,204.63,13.59559401]
["bitfinex","SOLUSD",1757004725018,43.10779394,204.66,204.63,13.59559401]
["bitfinex","SOLUSD",1757004725332,38.59,204.66,204.63,13.59559401]
["bitfinex","SOLUSD",1757004725522,43.10779394,204.66,204.63,13.59559401]
["bitfinex","SOLUSD",1757004725716,38.59,204.66,204.63,13.59559401]
["bitfinex","SOLUSD",1757004725917,43.10779394,204.66,204.63,13.59559401]
["bitfinex","SOLUSD",1757004726336,37.9,204.65,204.63,13.59559401]
["bitfinex","SOLUSD",1757004727631,0.69,204.66,204.63,13.59559401]
["bitfinex","SOLUSD",1757004727938,37.9,204.64,204.63,13.59559401]
["bitfinex","SOLUSD",1757004728618,37.4,204.64,204.63,13.59559401]
["bitfinex","SOLUSD",1757004729138,42.60779394,204.64,204.63,13.59559401]
["bitfinex","SOLUSD",1757004729525,41.91779394,204.64,204.63,13.59559401]
["bitfinex","SOLUSD",1757004729732,42.60779394,204.64,204.62,13.59559401]
["bitfinex","SOLUSD",1757004729914,0.69,204.63,204.62,13.59559401]
["bitfinex","SOLUSD",1757004730120,5.20779394,204.69,204.62,5.21779394]
["bitfinex","SOLUSD",1757004730423,37.9,204.68,204.64,13.59559401]
["bitfinex","SOLUSD",1757004730626,38.59,204.68,204.64,14.29559401]
["bitfinex","SOLUSD",1757004731137,30.94543172,204.7,204.66,13.59559401]
["bitfinex","SOLUSD",1757004731138,37.9,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1757004731436,37.9,204.67,204.66,14.29559401]
["bitfinex","SOLUSD",1757004732034,0.06,204.7,204.66,14.29559401]
["bitfinex","SOLUSD",1757004732217,0.06,204.7,204.66,18.48156466]
["bitfinex","SOLUSD",1757004732413,37.9,204.69,204.68,13.59559401]
["bitfinex","SOLUSD",1757004732618,37.9,204.69,204.66,18.48156466]
["bitfinex","SOLUSD",1757004733036,0.06,204.7,204.68,13.59559401]
["bitfinex","SOLUSD",1757004733230,0.06,204.69,204.68,13.59559401]
["bitfinex","SOLUSD",1757004733422,0.06,204.69,204.68,14.29559401]
["bitfinex","SOLUSD",1757004733623,0.06,204.69,204.68,18.81338795]
["bitfinex","SOLUSD",1757004734318,0.06,204.69,204.68,23.69906315]
["bitfinex","SOLUSD",1757004734516,0.06,204.69,204.68,19.18126921]
["bitfinex","SOLUSD",1757004734735,0.06,204.69,204.68,13.59559401]
["bitfinex","SOLUSD",1757004734938,0.06,204.69,204.68,14.29559401]
["bitfinex","SOLUSD",1757004735142,0.06,204.69,204.68,23.69906315]
["bitfinex","SOLUSD",1757004735436,0.06,204.69,204.68,22.07269873]
["bitfinex","SOLUSD",1757004736415,0.06,204.69,204.68,8.47710472]
["bitfinex","SOLUSD",1757004737438,0.06,204.69,204.68,7.77710472]
["bitfinex","SOLUSD",1757004737623,0.06,204.69,204.68,8.47710472]
["bitfinex","SOLUSD",1757004738136,0.06,204.69,204.68,9.20921484]
["bitfinex","SOLUSD",1757004738335,0.06,204.69,204.68,12.10064436]
["bitfinex","SOLUSD",1757004738848,0.06,204.69,204.68,23.16103316]
["bitfinex","SOLUSD",1757004739016,0.06,204.69,204.68,26.78523845]
["bitfinex","SOLUSD",1757004739644,0.06,204.69,204.68,23.89380893]
["bitfinex","SOLUSD",1757004739848,0.06,204.69,204.68,26.78523845]
["bitfinex","SOLUSD",1757004740431,0.06,204.69,204.68,23.89380893]
["bitfinex","SOLUSD",1757004740631,0.06,204.69,204.68,26.78523845]
["bitfinex","SOLUSD",1757004741843,0.06,204.69,204.68,26.7854884]
["bitfinex","SOLUSD",1757004743531,0.06,204.7,204.68,64.6654884]
["bitfinex","SOLUSD",1757004743728,1e-08,204.7,204.69,19.27014649]
["bitfinex","SOLUSD",1757004744335,0.06,204.73,204.72,26.0]
["bitfinex","SOLUSD",1757004744547,0.06,204.73,204.72,32.51107674]
["bitfinex","SOLUSD",1757004744749,0.06,204.73,204.72,33.21107674]
["bitfinex","SOLUSD",1757004744948,0.06,204.73,204.72,47.88997583]
["bitfinex","SOLUSD",1757004745257,0.06,204.73,204.72,85.76997583]
["bitfinex","SOLUSD",1757004745462,0.06,204.73,204.72,90.65469642]
["bitfinex","SOLUSD",1757004746941,0.06,204.75,204.72,91.14316847]
["bitfinex","SOLUSD",1757004747141,0.06,204.75,204.74,2.89142952]
["bitfinex","SOLUSD",1757004747558,0.06,204.75,204.74,3.59142952]
["bitfinex","SOLUSD",1757004748063,0.06,204.75,204.74,7.21107674]
["bitfinex","SOLUSD",1757004748948,0.06,204.75,204.74,12.09532017]
["bitfinex","SOLUSD",1757004749543,1e-08,204.75,204.74,12.09532017]
["bitfinex","SOLUSD",1757004750342,1e-08,204.75,204.74,8.47567295]
["bitfinex","SOLUSD",1757004750965,1e-08,204.75,204.74,88.47567295]
["bitfinex","SOLUSD",1757004751265,1e-08,204.75,204.74,92.09532017]
["bitfinex","SOLUSD",1757004751763,14.73263297,204.77,204.76,26.0]
["bitfinex","SOLUSD",1757004751967,1e-08,204.77,204.76,71.05164968]
["bitfinex","SOLUSD",1757004752963,1e-08,204.77,204.76,33.19164968]
["bitfinex","SOLUSD",1757004753152,1e-08,204.77,204.76,72.33519588]
["bitfinex","SOLUSD",1757004753357,1e-08,204.77,204.76,75.93067646]
["bitfinex","SOLUSD",1757004754558,19.04,204.87,204.83,2.89142952]
["bitfinex","SOLUSD",1757004755275,21.93142952,204.87,204.82,17.56530269]
["bitfinex","SOLUSD",1757004755856,26.81260535,204.87,204.82,14.67387317]
["bitfinex","SOLUSD",1757004756055,26.81260535,204.87,204.82,17.56530269]
["bitfinex","SOLUSD",1757004756450,0.66,204.86,204.82,17.56530269]
["bitfinex","SOLUSD",1757004756650,0.66,204.85,204.82,17.56530269]
["bitfinex","SOLUSD",1757004757051,0.66,204.85,204.83,2.89142952]
["bitfinex","SOLUSD",1757004757259,19.04,204.87,204.83,2.89142952]
["bitfinex","SOLUSD",1757004757463,19.04,204.87,204.84,2.89142952]
["bitfinex","SOLUSD",1757004757646,19.04,204.87,204.82,19.55615431]
["bitfinex","SOLUSD",1757004757647,0.66,204.86,204.83,2.89142952]
["bitfinex","SOLUSD",1757004758351,0.66,204.86,204.82,19.55615431]
["bitfinex","SOLUSD",1757004758648,0.66,204.86,204.83,2.89142952]
["bitfinex","SOLUSD",1757004759364,0.66,204.86,204.82,19.55615431]
["bitfinex","SOLUSD",1757004760067,0.66,204.86,204.83,2.89142952]
["bitfinex","SOLUSD",1757004761283,0.66,204.86,204.82,7.77235711]
["bitfinex","SOLUSD",1757004761474,3.55142952,204.86,204.82,4.88092759]
["bitfinex","SOLUSD",1757004761663,0.66,204.86,204.82,7.77235711]
["bitfinex","SOLUSD",1757004762375,0.66,204.86,204.82,4.88092759]
["bitfinex","SOLUSD",1757004762568,0.66,204.86,204.82,7.77235711]
["bitfinex","SOLUSD",1757004762870,0.66,204.86,204.82,4.88092759]
["bitfinex","SOLUSD",1757004763072,0.66,204.86,204.82,7.77235711]
["bitfinex","SOLUSD",1757004763558,0.66,204.86,204.82,4.88092759]
["bitfinex","SOLUSD",1757004763760,0.66,204.86,204.82,7.77235711]
["bitfinex","SOLUSD",1757004764482,7.77266533,204.87,204.82,7.77235711]
["bitfinex","SOLUSD",1757004764681,8.43266533,204.87,204.82,7.77235711]
["bitfinex","SOLUSD",1757004764970,5.54123581,204.87,204.82,7.77235711]
["bitfinex","SOLUSD",1757004765167,8.43266533,204.87,204.82,7.77235711]
["bitfinex","SOLUSD",1757004765564,8.43266533,204.87,204.82,4.88092759]
["bitfinex","SOLUSD",1757004765771,8.43266533,204.87,204.82,7.77235711]
["bitfinex","SOLUSD",1757004766556,2.89142952,204.88,204.83,2.89142952]
["bitfinex","SOLUSD",1757004766757,41.39142952,204.88,204.83,2.89142952]
["bitfinex","SOLUSD",1757004767680,46.27241525,204.88,204.83,2.89142952]
["bitfinex","SOLUSD",1757004768679,2.89142952,204.87,204.8,10.46324429]
["bitfinex","SOLUSD",1757004768865,2.89142952,204.86,204.81,2.89142952]
["bitfinex","SOLUSD",1757004769178,0.69,204.87,204.8,9.76324429]
["bitfinex","SOLUSD",1757004769179,3.58142952,204.87,204.82,2.89142952]
["bitfinex","SOLUSD",1757004769559,0.06,204.87,204.83,2.89142952]
["bitfinex","SOLUSD",1757004771583,0.06,204.87,204.83,8.46346258]
["bitfinex","SOLUSD",1757004772078,0.75,204.87,204.83,2.89142952]
["bitfinex","SOLUSD",1757004772284,0.06,204.87,204.83,2.89142952]
["bitfinex","SOLUSD",1757004772478,0.75,204.87,204.83,2.89142952]
["bitfinex","SOLUSD",1757004774578,0.06,204.87,204.83,8.46352546]
["bitfinex","SOLUSD",1757004775875,0.06,204.87,204.83,5.57209594]
["bitfinex","SOLUSD",1757004776178,0.06,204.87,204.83,3.58142952]
["bitfinex","SOLUSD",1757004776378,2.95142952,204.87,204.83,0.69]
["bitfinex","SOLUSD",1757004776771,0.06,204.87,204.83,3.58142952]
["bitfinex","SOLUSD",1757004778576,0.06,204.87,204.83,0.69]
["bitfinex","SOLUSD",1757004778779,0.06,204.87,204.84,0.69]
["bitfinex","SOLUSD",1757004780060,0.06,204.87,204.83,7.77343072]
["bitfinex","SOLUSD",1757004780263,0.06,204.87,204.84,2.89142952]
["bitfinex","SOLUSD",1757004781178,0.06,204.87,204.83,8.46350791]
["bitfinex","SOLUSD",1757004781982,0.06,204.87,204.84,0.69]
["bitfinex","SOLUSD",1757004782786,0.06,204.87,204.85,0.69]
["bitfinex","SOLUSD",1757004782961,0.06,204.87,204.84,3.58142952]
["bitfinex","SOLUSD",1757004783363,0.06,204.87,204.85,0.69]
["bitfinex","SOLUSD",1757004785589,0.06,204.87,204.82,3.60559163]
["bitfinex","SOLUSD",1757004785896,0.06,204.87,204.85,0.69]
["bitfinex","SOLUSD",1757004786189,0.06,204.87,204.85,3.58142952]
["bitfinex","SOLUSD",1757004786373,0.06,204.87,204.84,2.89142952]
["bitfinex","SOLUSD",1757004786865,0.06,204.87,204.84,3.58142952]
["bitfinex","SOLUSD",1757004787066,0.06,204.87,204.85,0.69]
["bitfinex","SOLUSD",1757004788673,0.06,204.87,204.84,0.69]
["bitfinex","SOLUSD",1757004788993,0.06,204.87,204.85,0.69]
["bitfinex","SOLUSD",1757004791199,0.06,204.87,204.85,3.58142952]
["bitfinex","SOLUSD",1757004791499,0.06,204.87,204.86,3.58142952]
["bitfinex","SOLUSD",1757004791673,0.06,204.87,204.86,7.19713382]
["bitfinex","SOLUSD",1757004792673,0.06,204.87,204.86,12.07851622]
["bitfinex","SOLUSD",1757004792882,0.06,204.87,204.86,9.1870867]
["bitfinex","SOLUSD",1757004793080,0.06,204.87,204.86,12.07851622]
["bitfinex","SOLUSD",1757004795065,0.06,204.87,204.86,9.1870867]
["bitfinex","SOLUSD",1757004795273,0.06,204.87,204.86,12.07851622]
["bitfinex","SOLUSD",1757004795592,0.06,204.87,204.86,13.69634325]
["bitfinex","SOLUSD",1757004796185,0.06,204.87,204.86,9.1870867]
["bitfinex","SOLUSD",1757004796496,0.06,204.87,204.86,13.69634325]
["bitfinex","SOLUSD",1757004798498,0.06,204.87,204.86,9.1870867]
["bitfinex","SOLUSD",1757004798677,0.06,204.87,204.86,13.69634325]
["bitfinex","SOLUSD",1757004799406,0.06,204.87,204.86,8.4970867]
["bitfinex","SOLUSD",1757004799582,0.06,204.87,204.86,4.2857043]
["bitfinex","SOLUSD",1757004799896,0.06,204.87,204.86,3.6157043]
["bitfinex","SOLUSD",1757004800775,0.06,204.87,204.86,4.2857043]
["bitfinex","SOLUSD",1757004802600,0.06,204.87,204.86,9.1670867]
["bitfinex","SOLUSD",1757004802895,0.06,204.87,204.86,13.67634325]
["bitfinex","SOLUSD",1757004804074,0.06,204.87,204.86,9.1670867]
["bitfinex","SOLUSD",1757004804274,0.06,204.87,204.86,13.67634325]
["bitfinex","SOLUSD",1757004804496,0.06,204.87,204.86,9.1670867]
["bitfinex","SOLUSD",1757004806096,0.06,204.87,204.86,13.67634325]
["bitfinex","SOLUSD",1757004807601,0.06,204.87,204.86,9.1670867]
["bitfinex","SOLUSD",1757004808082,0.06,204.87,204.86,9.1970867]
["bitfinex","SOLUSD",1757004809092,0.06,204.87,204.86,13.70634325]
["bitfinex","SOLUSD",1757004809975,0.06,204.87,204.86,9.1970867]
["bitfinex","SOLUSD",1757004810177,0.06,204.87,204.86,13.70634325]
["bitfinex","SOLUSD",1757004812313,0.06,204.88,204.86,13.70634325]
["bitfinex","SOLUSD",1757004812486,0.06,204.88,204.87,8.79496085]
["bitfinex","SOLUSD",1757004812988,0.06,204.88,204.87,18.88536154]
["bitfinex","SOLUSD",1757004815117,0.06,204.88,204.87,14.37610499]
["bitfinex","SOLUSD",1757004815295,0.06,204.88,204.87,18.88536154]
["bitfinex","SOLUSD",1757004821908,0.06,204.88,204.87,56.68536154]
["bitfinex","SOLUSD",1757004822226,0.06,204.9,204.89,26.0]
["bitfinex","SOLUSD",1757004822514,0.06,204.9,204.89,71.92496085]
["bitfinex","SOLUSD",1757004822708,0.06,204.9,204.89,34.79496085]
["bitfinex","SOLUSD",1757004823020,0.06,204.9,204.89,77.1042174]
["bitfinex","SOLUSD",1757004824098,0.06,204.9,204.89,81.97989045]
["bitfinex","SOLUSD",1757004825002,0.7,204.95,204.89,94.18155963]
["bitfinex","SOLUSD",1757004825311,0.7,204.95,204.9,4.28070968]
["bitfinex","SOLUSD",1757004825512,47.53376078,205.05,204.94,30.50925655]
["bitfinex","SOLUSD",1757004825711,0.7,205.04,204.95,42.07682639]
["bitfinex","SOLUSD",1757004825928,0.7,205.04,205.02,4.50925655]
["bitfinex","SOLUSD",1757004826111,0.7,205.04,205.02,9.38663085]
["bitfinex","SOLUSD",1757004826296,45.57820088,205.05,205.02,9.38663085]
["bitfinex","SOLUSD",1757004826498,0.7,205.04,205.02,9.38663085]
["bitfinex","SOLUSD",1757004826696,52.46096518,205.13,205.02,9.38663085]
["bitfinex","SOLUSD",1757004826697,0.7,205.06,205.02,4.8773743]
["bitfinex","SOLUSD",1757004826895,33.72,205.16,205.02,4.8773743]
["bitfinex","SOLUSD",1757004826896,3.87830962,205.13,205.04,4.50925655]
["bitfinex","SOLUSD",1757004827112,0.7,205.08,205.04,4.50925655]
["bitfinex","SOLUSD",1757004827323,0.7,205.11,205.07,4.50925655]
["bitfinex","SOLUSD",1757004827502,42.30925655,205.2,205.05,0.67]
["bitfinex","SOLUSD",1757004827503,0.7,205.1,205.05,0.67]
["bitfinex","SOLUSD",1757004827706,0.7,205.1,205.07,4.50925655]
["bitfinex","SOLUSD",1757004827898,0.65,205.09,205.07,14.65523558]
["bitfinex","SOLUSD",1757004828097,0.65,205.09,205.07,4.50925655]
["bitfinex","SOLUSD",1757004828334,0.65,205.09,205.07,19.16592411]
["bitfinex","SOLUSD",1757004828504,0.65,205.08,205.05,4.87683877]
["bitfinex","SOLUSD",1757004828708,0.65,205.08,205.03,26.69]
["bitfinex","SOLUSD",1757004829008,4.50925655,205.09,205.04,4.50925655]
["bitfinex","SOLUSD",1757004829325,4.50925655,205.05,205.04,14.65881605]
["bitfinex","SOLUSD",1757004829520,0.65,205.05,205.04,14.65881605]
["bitfinex","SOLUSD",1757004829702,5.15925655,205.07,205.01,0.69]
["bitfinex","SOLUSD",1757004829905,0.65,205.07,205.03,4.50925655]
["bitfinex","SOLUSD",1757004830320,0.65,205.07,205.04,4.50925655]
["bitfinex","SOLUSD",1757004830515,14.65953236,205.15,205.03,4.87722299]
["bitfinex","SOLUSD",1757004830516,4.8747197,205.14,205.05,4.50925655]
["bitfinex","SOLUSD",1757004830702,0.65,205.09,205.07,4.50925655]
["bitfinex","SOLUSD",1757004830902,4.8747197,205.14,205.08,4.50925655]
["bitfinex","SOLUSD",1757004830903,0.65,205.11,205.08,4.50925655]
["bitfinex","SOLUSD",1757004831127,0.65,205.1,205.08,4.50925655]
["bitfinex","SOLUSD",1757004831710,0.65,205.12,205.09,4.50925655]
["bitfinex","SOLUSD",1757004831904,0.65,205.11,205.07,9.38647954]
["bitfinex","SOLUSD",1757004832523,0.65,205.1,205.07,14.26280734]
["bitfinex","SOLUSD",1757004833130,0.65,205.13,205.08,0.69]
["bitfinex","SOLUSD",1757004833428,5.15925655,205.12,205.07,14.26280734]
["bitfinex","SOLUSD",1757004833635,4.50925655,205.12,205.07,14.26280734]
["bitfinex","SOLUSD",1757004833809,0.65,205.11,205.07,9.75355079]
["bitfinex","SOLUSD",1757004834008,0.65,205.11,205.07,14.26280734]
["bitfinex","SOLUSD",1757004834824,5.15925655,205.11,205.07,9.75355079]
["bitfinex","SOLUSD",1757004835016,5.15925655,205.1,205.07,4.87722299]
["bitfinex","SOLUSD",1757004835211,0.65,205.12,205.07,0.69]
["bitfinex","SOLUSD",1757004835410,26.0,205.14,205.06,4.87642603]
["bitfinex","SOLUSD",1757004835411,4.50925655,205.1,205.06,4.87642603]
["bitfinex","SOLUSD",1757004835721,5.15925655,205.1,205.06,4.87642603]
["bitfinex","SOLUSD",1757004836115,5.15925655,205.1,205.06,9.75285206]
["bitfinex","SOLUSD",1757004836331,5.15925655,205.09,205.06,9.75285206]
["bitfinex","SOLUSD",1757004837852,0.65,205.09,205.06,9.75285206]
["bitfinex","SOLUSD",1757004838035,5.15925655,205.09,205.06,9.75285206]
["bitfinex","SOLUSD",1757004838238,4.50925655,205.09,205.06,9.75285206]
["bitfinex","SOLUSD",1757004838933,0.65,205.11,205.06,9.75285206]
["bitfinex","SOLUSD",1757004839135,5.15925655,205.1,205.06,9.75285206]
["bitfinex","SOLUSD",1757004839527,4.50925655,205.1,205.06,10.44285206]
["bitfinex","SOLUSD",1757004839838,4.50925655,205.11,205.06,14.95210861]
["bitfinex","SOLUSD",1757004840038,4.50925655,205.11,205.06,0.69]
["bitfinex","SOLUSD",1757004840217,5.15925655,205.1,205.05,14.65738366]
["bitfinex","SOLUSD",1757004840417,0.65,205.09,205.05,14.65738366]
["bitfinex","SOLUSD",1757004840619,4.50925655,205.07,205.03,0.69]
["bitfinex","SOLUSD",1757004840828,4.50925655,205.07,205.04,0.69]
["bitfinex","SOLUSD",1757004841443,5.15925655,205.06,205.02,4.87501659]
["bitfinex","SOLUSD",1757004841644,5.15925655,205.06,205.02,5.56735384]
["bitfinex","SOLUSD",1757004841858,4.87545714,205.11,205.02,5.56735384]
["bitfinex","SOLUSD",1757004842031,4.50925655,205.07,205.02,9.38661039]
["bitfinex","SOLUSD",1757004842221,4.50925655,205.07,205.03,0.69]
["bitfinex","SOLUSD",1757004842425,0.65,205.11,205.06,4.50925655]
["bitfinex","SOLUSD",1757004842759,15.30738366,205.16,205.09,4.50925655]
["bitfinex","SOLUSD",1757004842926,0.65,205.16,205.1,5.19925655]
["bitfinex","SOLUSD",1757004843250,0.65,205.18,205.11,5.19925655]
["bitfinex","SOLUSD",1757004843556,26.0,205.18,205.13,4.87495734]
["bitfinex","SOLUSD",1757004843728,4.50925655,205.18,205.14,0.69]
["bitfinex","SOLUSD",1757004843923,4.50925655,205.17,205.13,4.87495734]
["bitfinex","SOLUSD",1757004844122,0.65,205.18,205.14,0.69]
["bitfinex","SOLUSD",1757004844426,4.50925655,205.18,205.15,0.69]
["bitfinex","SOLUSD",1757004844747,4.50925655,205.18,205.14,0.69]
["bitfinex","SOLUSD",1757004845162,26.0,205.19,205.14,5.56458879]
["bitfinex","SOLUSD",1757004845323,4.50925655,205.19,205.15,0.69]
["bitfinex","SOLUSD",1757004845751,26.65,205.2,205.15,0.69]
["bitfinex","SOLUSD",1757004845752,4.50925655,205.18,205.15,0.69]
["bitfinex","SOLUSD",1757004846933,4.50925655,205.17,205.15,0.69]
["bitfinex","SOLUSD",1757004847755,0.65,205.19,205.15,0.69]
["bitfinex","SOLUSD",1757004848056,4.50925655,205.18,205.14,5.56458879]
["bitfinex","SOLUSD",1757004848425,26.0,205.2,205.13,4.87458879]
["bitfinex","SOLUSD",1757004848620,4.50925655,205.17,205.13,0.69]
["bitfinex","SOLUSD",1757004848836,4.50925655,205.18,205.14,0.69]
["bitfinex","SOLUSD",1757004849051,0.65,205.19,205.15,0.69]
["bitfinex","SOLUSD",1757004849242,4.50925655,205.18,205.15,0.69]
["bitfinex","SOLUSD",1757004849543,4.50925655,205.19,205.16,0.69]
["bitfinex","SOLUSD",1757004850056,0.65,205.21,205.17,0.69]
["bitfinex","SOLUSD",1757004850236,4.50925655,205.2,205.17,0.69]
["bitfinex","SOLUSD",1757004850555,4.50925655,205.2,205.16,4.87403383]
["bitfinex","SOLUSD",1757004850756,5.15925655,205.2,205.16,4.87403383]
["bitfinex","SOLUSD",1757004850940,26.65,205.23,205.17,0.69]
["bitfinex","SOLUSD",1757004851248,4.50925655,205.2,205.17,0.69]
["bitfinex","SOLUSD",1757004851449,4.50925655,205.2,205.18,0.69]
["bitfinex","SOLUSD",1757004852034,4.50925655,205.2,205.16,4.87424449]
["bitfinex","SOLUSD",1757004852351,4.50925655,205.2,205.17,0.69]
["bitfinex","SOLUSD",1757004853046,5.15925655,205.19,205.15,4.87443569]
["bitfinex","SOLUSD",1757004853231,5.15925655,205.19,205.15,5.56443569]
["bitfinex","SOLUSD",1757004853632,5.15925655,205.19,205.15,0.69]
["bitfinex","SOLUSD",1757004853849,4.50925655,205.17,205.14,14.25630928]
["bitfinex","SOLUSD",1757004854051,4.50925655,205.17,205.14,14.94630928]
["bitfinex","SOLUSD",1757004854553,4.50925655,205.18,205.14,14.94630928]
["bitfinex","SOLUSD",1757004855449,2.87821374,205.18,205.15,0.69]
["bitfinex","SOLUSD",1757004855756,0.65,205.19,205.15,0.69]
["bitfinex","SOLUSD",1757004855940,2.87821374,205.18,205.15,0.69]
["bitfinex","SOLUSD",1757004856649,5.52309629,205.21,205.15,5.56440532]
["bitfinex","SOLUSD",1757004856842,2.87821374,205.16,205.08,0.69]
["bitfinex","SOLUSD",1757004857043,2.87821374,205.12,205.08,0.69]
["bitfinex","SOLUSD",1757004857248,2.87821374,205.11,205.09,0.69]
["bitfinex","SOLUSD",1757004857447,2.87821374,205.1,205.06,5.566577]
["bitfinex","SOLUSD",1757004857751,14.65523558,205.17,205.07,0.69]
["bitfinex","SOLUSD",1757004857933,2.87821374,205.11,205.07,0.69]
["bitfinex","SOLUSD",1757004858349,2.87821374,205.11,205.08,0.69]
["bitfinex","SOLUSD",1757004859334,2.87821374,205.1,205.08,0.69]
["bitfinex","SOLUSD",1757004859534,0.69,205.14,205.09,0.69]
["bitfinex","SOLUSD",1757004859854,0.69,205.14,205.08,4.87608626]
["bitfinex","SOLUSD",1757004859855,2.87821374,205.12,205.1,0.69]
["bitfinex","SOLUSD",1757004861050,2.87821374,205.11,205.09,4.87573462]
["bitfinex","SOLUSD",1757004861257,2.87821374,205.11,205.09,5.56573462]
["bitfinex","SOLUSD",1757004861659,0.69,205.15,205.1,0.69]
["bitfinex","SOLUSD",1757004861854,2.87821374,205.11,205.1,0.69]
["bitfinex","SOLUSD",1757004862056,2.87821374,205.12,205.1,0.69]
["bitfinex","SOLUSD",1757004862235,2.87821374,205.13,205.11,0.69]
["bitfinex","SOLUSD",1757004862437,0.69,205.22,205.12,29.56821374]
["bitfinex","SOLUSD",1757004862642,2.87821374,205.18,205.13,3.56821374]
["bitfinex","SOLUSD",1757004862841,2.87821374,205.16,205.13,4.52475991]
["bitfinex","SOLUSD",1757004863057,2.87821374,205.16,205.14,0.69]
["bitfinex","SOLUSD",1757004863451,2.87821374,205.18,205.15,0.69]
["bitfinex","SOLUSD",1757004864557,0.06,205.15,205.14,7.75107778]
["bitfinex","SOLUSD",1757004864863,0.06,205.15,205.14,11.32114718]
["bitfinex","SOLUSD",1757004865237,0.06,205.15,205.14,8.44293344]
["bitfinex","SOLUSD",1757004865433,0.06,205.15,205.14,11.32114718]
["bitfinex","SOLUSD",1757004866538,0.06,205.15,205.14,7.75293344]
["bitfinex","SOLUSD",1757004866945,0.06,205.15,205.14,8.44293344]
["bitfinex","SOLUSD",1757004867459,0.06,205.15,205.14,7.75293344]
["bitfinex","SOLUSD",1757004867670,0.06,205.15,205.14,8.44293344]
["bitfinex","SOLUSD",1757004868956,0.06,205.15,205.14,7.75293344]
["bitfinex","SOLUSD",1757004869339,0.06,205.15,205.14,8.44293344]
["bitfinex","SOLUSD",1757004869747,0.06,205.15,205.14,11.32114718]
["bitfinex","SOLUSD",1757004869950,0.06,205.15,205.14,7.75293344]
["bitfinex","SOLUSD",1757004870364,0.06,205.15,205.14,11.36526186]
["bitfinex","SOLUSD",1757004871258,0.06,205.15,205.14,12.05526186]
["bitfinex","SOLUSD",1757004872338,0.06,205.15,205.14,8.44293344]
["bitfinex","SOLUSD",1757004872540,0.06,205.15,205.14,7.75293344]
["bitfinex","SOLUSD",1757004873157,0.06,205.15,205.12,0.69]
["bitfinex","SOLUSD",1757004873158,2.93821374,205.15,205.12,0.69]
["bitfinex","SOLUSD",1757004873362,2.87821374,205.14,205.11,4.87543269]
["bitfinex","SOLUSD",1757004873560,0.06,205.15,205.12,8.48885953]
["bitfinex","SOLUSD",1757004873865,0.06,205.15,205.13,3.61551816]
["bitfinex","SOLUSD",1757004875379,0.06,205.15,205.13,4.30551816]
["bitfinex","SOLUSD",1757004875743,0.06,205.15,205.13,8.49044011]
["bitfinex","SOLUSD",1757004876359,0.06,205.15,205.13,4.87492195]
["bitfinex","SOLUSD",1757004876564,0.06,205.15,205.13,9.18044011]
["bitfinex","SOLUSD",1757004876761,0.06,205.15,205.13,5.56492195]
["bitfinex","SOLUSD",1757004876947,0.06,205.15,205.13,12.05865385]
["bitfinex","SOLUSD",1757004877147,0.06,205.15,205.13,5.56492195]
["bitfinex","SOLUSD",1757004877359,0.06,205.15,205.13,4.87492195]
["bitfinex","SOLUSD",1757004877547,0.06,205.15,205.13,9.18421748]
["bitfinex","SOLUSD",1757004877864,0.06,205.15,205.13,8.49421748]
["bitfinex","SOLUSD",1757004878652,0.06,205.15,205.13,4.87492195]
["bitfinex","SOLUSD",1757004879047,0.06,205.15,205.13,5.56492195]
["bitfinex","SOLUSD",1757004879753,0.06,205.15,205.13,4.87492195]
["bitfinex","SOLUSD",1757004879952,3.62821374,205.15,205.12,13.36879696]
["bitfinex","SOLUSD",1757004880149,2.93821374,205.15,205.12,10.43874151]
["bitfinex","SOLUSD",1757004881665,0.06,205.15,205.13,3.56821374]
["bitfinex","SOLUSD",1757004881865,0.06,205.15,205.14,0.69]
["bitfinex","SOLUSD",1757004882368,3.18821374,205.18,205.14,0.69]
["bitfinex","SOLUSD",1757004882746,2.87821374,205.17,205.14,0.69]
["bitfinex","SOLUSD",1757004882960,2.87821374,205.17,205.13,15.68591559]
["bitfinex","SOLUSD",1757004883167,2.87821374,205.17,205.13,0.69]
["bitfinex","SOLUSD",1757004883354,2.87821374,205.17,205.13,4.31293732]
["bitfinex","SOLUSD",1757004883566,2.87821374,205.17,205.13,18.96316318]
["bitfinex","SOLUSD",1757004883766,2.87821374,205.17,205.14,5.5647197]
["bitfinex","SOLUSD",1757004883964,0.75,205.18,205.14,5.5647197]
["bitfinex","SOLUSD",1757004884166,2.87821374,205.17,205.14,5.5647197]
["bitfinex","SOLUSD",1757004884970,3.62821374,205.18,205.14,10.438226]
["bitfinex","SOLUSD",1757004885458,3.62821374,205.18,205.15,3.62317656]
["bitfinex","SOLUSD",1757004885659,2.93821374,205.18,205.15,3.62317656]
["bitfinex","SOLUSD",1757004885861,2.93821374,205.18,205.15,4.31317656]
["bitfinex","SOLUSD",1757004886066,0.06,205.18,205.15,0.69]
["bitfinex","SOLUSD",1757004886259,0.06,205.18,205.16,0.69]
["bitfinex","SOLUSD",1757004886570,0.06,205.18,205.16,3.56821374]
["bitfinex","SOLUSD",1757004886869,0.06,205.18,205.17,0.69]
["bitfinex","SOLUSD",1757004887457,2.93821374,205.18,205.17,3.61643006]
["bitfinex","SOLUSD",1757004887766,2.93821374,205.18,205.15,3.6180652]
["bitfinex","SOLUSD",1757004887958,2.87821374,205.17,205.14,8.44285199]
["bitfinex","SOLUSD",1757004888166,2.93821374,205.18,205.15,4.29807856]
["bitfinex","SOLUSD",1757004888354,2.93821374,205.18,205.15,0.68]
["bitfinex","SOLUSD",1757004888547,0.06,205.18,205.15,0.68]
["bitfinex","SOLUSD",1757004888754,0.06,205.18,205.16,0.68]
["bitfinex","SOLUSD",1757004890261,0.06,205.18,205.15,3.61893326]
["bitfinex","SOLUSD",1757004890469,0.06,205.18,205.15,0.68]
["bitfinex","SOLUSD",1757004890777,0.06,205.18,205.16,4.87414876]
["bitfinex","SOLUSD",1757004891375,2.93821374,205.18,205.15,0.68]
["bitfinex","SOLUSD",1757004891551,2.87821374,205.17,205.15,0.68]
["bitfinex","SOLUSD",1757004891878,2.87821374,205.17,205.12,26.0]
["bitfinex","SOLUSD",1757004891879,2.87821374,205.17,205.13,2.87821374]
["bitfinex","SOLUSD",1757004892056,2.87821374,205.17,205.11,80.0]
["bitfinex","SOLUSD",1757004892057,2.87821374,205.15,205.14,3.61888726]
["bitfinex","SOLUSD",1757004892482,2.87821374,205.16,205.14,3.61888726]
["bitfinex","SOLUSD",1757004892786,2.87821374,205.17,205.15,0.68]
["bitfinex","SOLUSD",1757004892963,2.87821374,205.17,205.14,4.87470506]
["bitfinex","SOLUSD",1757004893163,2.87821374,205.17,205.14,5.55470506]
["bitfinex","SOLUSD",1757004895486,0.06,205.18,205.15,0.68]
["bitfinex","SOLUSD",1757004895678,2.87821374,205.16,205.14,4.29953699]
["bitfinex","SOLUSD",1757004895866,2.87821374,205.15,205.14,0.68]
["bitfinex","SOLUSD",1757004896069,2.87821374,205.15,205.14,4.30074369]
["bitfinex","SOLUSD",1757004896656,2.87821374,205.15,205.14,3.62074369]
["bitfinex","SOLUSD",1757004898280,8.47273185,205.15,205.12,3.62009407]
["bitfinex","SOLUSD",1757004898489,2.87821374,205.13,205.1,5.55566497]
["bitfinex","SOLUSD",1757004898794,2.87821374,205.12,205.11,4.30169847]
["bitfinex","SOLUSD",1757004898959,2.87821374,205.13,205.11,4.30169847]
["bitfinex","SOLUSD",1757004899161,2.87821374,205.13,205.11,0.68]
["bitfinex","SOLUSD",1757004899356,2.87821374,205.13,205.1,4.87566497]
["bitfinex","SOLUSD",1757004899572,2.87821374,205.14,205.11,4.3014738]
["bitfinex","SOLUSD",1757004899875,2.87821374,205.14,205.12,0.68]
["bitfinex","SOLUSD",1757004900384,2.87821374,205.15,205.12,5.55509765]
["bitfinex","SOLUSD",1757004900595,2.87821374,205.13,205.11,0.03]
["bitfinex","SOLUSD",1757004900964,0.72,205.15,205.11,0.03]
["bitfinex","SOLUSD",1757004901158,2.87821374,205.13,205.11,0.03]
["bitfinex","SOLUSD",1757004901569,2.87821374,205.13,205.12,0.68]
["bitfinex","SOLUSD",1757004901774,2.87821374,205.14,205.12,0.68]
["bitfinex","SOLUSD",1757004902189,2.87821374,205.14,205.11,4.90543083]
["bitfinex","SOLUSD",1757004902361,2.87821374,205.14,205.12,0.68]
["bitfinex","SOLUSD",1757004902563,2.87821374,205.16,205.13,4.30035565]
["bitfinex","SOLUSD",1757004902773,2.93821374,205.18,205.14,4.30035565]
["bitfinex","SOLUSD",1757004902971,2.93821374,205.18,205.15,0.68]
["bitfinex","SOLUSD",1757004903485,2.87821374,205.17,205.15,0.68]
["bitfinex","SOLUSD",1757004903866,0.72,205.17,205.16,3.6192356]
["bitfinex","SOLUSD",1757004904066,3.59821374,205.17,205.14,3.61965722]
["bitfinex","SOLUSD",1757004904265,0.72,205.16,205.15,3.61965722]
["bitfinex","SOLUSD",1757004904560,0.06,205.18,205.15,3.61965722]
["bitfinex","SOLUSD",1757004904763,0.72,205.17,205.13,3.6215368]
["bitfinex","SOLUSD",1757004904982,0.72,205.16,205.11,4.93543083]
["bitfinex","SOLUSD",1757004905187,0.72,205.15,205.12,3.62161728]
["bitfinex","SOLUSD",1757004905391,2.87821374,205.13,205.11,0.71]
["bitfinex","SOLUSD",1757004905589,0.06,205.18,205.12,3.62143333]
["bitfinex","SOLUSD",1757004905767,3.59821374,205.13,205.11,0.03]
["bitfinex","SOLUSD",1757004905963,0.72,205.13,205.12,3.62233947]
["bitfinex","SOLUSD",1757004906164,5.59495734,205.13,205.12,3.62233947]
["bitfinex","SOLUSD",1757004906363,0.72,205.13,205.11,0.03]
["bitfinex","SOLUSD",1757004907094,4.87474456,205.14,205.12,3.6233283]
["bitfinex","SOLUSD",1757004907278,0.72,205.13,205.11,0.03]
["bitfinex","SOLUSD",1757004907483,0.72,205.13,205.12,3.62360018]
["bitfinex","SOLUSD",1757004907790,0.72,205.13,205.11,0.03]
["bitfinex","SOLUSD",1757004907969,0.72,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757004908163,2.87821374,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757004910995,0.72,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757004911171,2.87821374,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757004913091,8.47340874,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757004913590,3.59821374,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757004914292,4.87501403,205.13,205.11,0.03]
["bitfinex","SOLUSD",1757004914481,2.87821374,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757004914687,2.87821374,205.12,205.11,0.71]
["bitfinex","SOLUSD",1757004914879,2.87821374,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757004917492,4.50036234,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757004919186,4.50036234,205.12,205.11,3.65582842]
["bitfinex","SOLUSD",1757004919402,38.43,205.14,205.11,3.65582842]
["bitfinex","SOLUSD",1757004919595,4.50036234,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757004919904,4.50036234,205.12,205.11,3.65594314]
["bitfinex","SOLUSD",1757004920101,5.17036234,205.12,205.11,3.65594314]
["bitfinex","SOLUSD",1757004920306,5.17036234,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757004921108,4.50036234,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757004931299,37.76,205.13,205.11,0.03]
["bitfinex","SOLUSD",1757004931504,42.26036234,205.14,205.11,0.03]
["bitfinex","SOLUSD",1757004931695,4.50036234,205.13,205.11,0.03]
["bitfinex","SOLUSD",1757004931897,4.50036234,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757004932099,4.50036234,205.12,205.11,3.65536654]
["bitfinex","SOLUSD",1757004934520,4.50036234,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757004935204,10.04555734,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757004935513,5.17036234,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757004936020,42.93036234,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757004936415,47.80555734,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757004936714,52.30591968,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757004936921,26.0,205.1,205.09,0.03]
["bitfinex","SOLUSD",1757004937103,35.00072468,205.1,205.09,0.03]
["bitfinex","SOLUSD",1757004937302,35.67072468,205.1,205.09,0.03]
["bitfinex","SOLUSD",1757004938311,40.54639508,205.1,205.09,0.03]
["bitfinex","SOLUSD",1757004938615,52.73557109,205.1,205.03,3.62938014]
["bitfinex","SOLUSD",1757004938912,4.50036234,205.04,204.97,6.83346823]
["bitfinex","SOLUSD",1757004939098,4.50036234,205.0,204.98,3.6309567]
["bitfinex","SOLUSD",1757004939300,37.76,205.03,204.99,3.6309567]
["bitfinex","SOLUSD",1757004939301,38.43,205.03,204.99,3.6309567]
["bitfinex","SOLUSD",1757004939499,0.67,205.02,205.0,3.6309567]
["bitfinex","SOLUSD",1757004939804,37.76,205.03,205.0,0.68]
["bitfinex","SOLUSD",1757004940006,38.43,205.03,204.98,0.68]
["bitfinex","SOLUSD",1757004940224,38.43,205.03,204.99,3.62824064]
["bitfinex","SOLUSD",1757004940402,43.30735884,205.03,205.0,3.62824064]
["bitfinex","SOLUSD",1757004940721,5.54735884,205.03,205.0,3.62824064]
["bitfinex","SOLUSD",1757004941019,37.76,205.02,205.0,3.62824064]
["bitfinex","SOLUSD",1757004941224,37.76,205.02,204.99,0.68]
["bitfinex","SOLUSD",1757004941394,0.67,205.01,204.96,4.87896031]
["bitfinex","SOLUSD",1757004941594,5.17036234,205.0,204.97,3.62687944]
["bitfinex","SOLUSD",1757004941821,38.43,204.99,204.94,3.62687944]
["bitfinex","SOLUSD",1757004942129,0.67,204.98,204.95,3.62687944]
["bitfinex","SOLUSD",1757004942320,5.54858192,204.98,204.94,3.62687944]
["bitfinex","SOLUSD",1757004942622,5.54858192,204.98,204.95,3.62687944]
["bitfinex","SOLUSD",1757004942801,4.50036234,204.96,204.94,3.62687944]
["bitfinex","SOLUSD",1757004943001,42.26036234,204.95,204.93,0.1]
["bitfinex","SOLUSD",1757004943223,4.50036234,204.94,204.93,0.78]
["bitfinex","SOLUSD",1757004943405,4.50036234,204.94,204.93,0.1]
["bitfinex","SOLUSD",1757004943604,42.26036234,204.94,204.93,0.1]
["bitfinex","SOLUSD",1757004945310,42.93036234,204.94,204.93,0.1]
["bitfinex","SOLUSD",1757004945511,0.67,204.98,204.93,5.65960458]
["bitfinex","SOLUSD",1757004945715,4.50036234,204.97,204.94,0.68]
["bitfinex","SOLUSD",1757004946019,37.76,204.96,204.95,0.68]
["bitfinex","SOLUSD",1757004946829,42.26036234,204.96,204.95,0.68]
["bitfinex","SOLUSD",1757004947326,42.26036234,204.96,204.93,0.78]
["bitfinex","SOLUSD",1757004947509,4.50036234,204.95,204.94,0.68]
["bitfinex","SOLUSD",1757004947710,4.50036234,204.95,204.93,0.1]
["bitfinex","SOLUSD",1757004948013,0.71,204.95,204.93,0.1]
["bitfinex","SOLUSD",1757004948221,4.50036234,204.94,204.93,0.1]
["bitfinex","SOLUSD",1757004948630,42.26036234,204.94,204.93,0.1]
["bitfinex","SOLUSD",1757004952124,37.76,204.94,204.93,0.1]
["bitfinex","SOLUSD",1757004952323,4.87931189,204.95,204.93,0.1]
["bitfinex","SOLUSD",1757004952529,42.26036234,204.94,204.93,0.1]
["bitfinex","SOLUSD",1757004953720,37.76,204.94,204.93,0.1]
["bitfinex","SOLUSD",1757004953913,42.26036234,204.94,204.93,0.1]
["bitfinex","SOLUSD",1757004954321,4.50036234,204.94,204.93,0.1]
["bitfinex","SOLUSD",1757004954520,42.28036234,204.94,204.93,0.1]
["bitfinex","SOLUSD",1757004954714,10.08983926,204.94,204.93,0.1]
["bitfinex","SOLUSD",1757004954918,0.71,204.94,204.93,0.1]
["bitfinex","SOLUSD",1757004955323,43.36947692,204.94,204.93,0.1]
["bitfinex","SOLUSD",1757004955519,5.21036234,204.94,204.93,0.1]
["bitfinex","SOLUSD",1757004955926,42.99036234,204.94,204.93,0.1]
["bitfinex","SOLUSD",1757004956225,47.86983926,204.94,204.93,0.1]
["bitfinex","SOLUSD",1757004956810,49.82625999,204.94,204.93,0.1]
["bitfinex","SOLUSD",1757004959536,12.04625999,204.94,204.93,0.1]
["bitfinex","SOLUSD",1757004959714,49.82625999,204.94,204.93,0.1]
["bitfinex","SOLUSD",1757004960227,49.82625999,204.94,204.9,0.03]
["bitfinex","SOLUSD",1757004960228,26.0,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757004960438,72.78072468,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757004960736,73.49072468,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757004961437,73.49072468,204.91,204.88,0.03]
["bitfinex","SOLUSD",1757004961736,4.50036234,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757004961940,42.28036234,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757004962140,42.99036234,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757004962322,37.78,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757004962524,42.28036234,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757004962837,42.99036234,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757004964536,5.21036234,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757004964721,42.99036234,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757004965334,5.21036234,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757004965542,42.28036234,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757004965750,47.87103001,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757004966629,49.82783357,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757004968348,49.82783357,204.89,204.87,0.03]
["bitfinex","SOLUSD",1757004968531,49.82783357,204.89,204.86,0.03]
["bitfinex","SOLUSD",1757004968532,26.0,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757004968733,68.28036234,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757004969035,70.94745313,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757004971632,75.82859727,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757004973054,75.82859727,204.87,204.83,0.03]
["bitfinex","SOLUSD",1757004973055,83.53109528,204.87,204.83,0.03]
["bitfinex","SOLUSD",1757004973351,35.00072468,204.84,204.81,0.03]
["bitfinex","SOLUSD",1757004973533,9.00072468,204.82,204.78,0.1]
["bitfinex","SOLUSD",1757004973847,73.14072468,204.81,204.78,0.1]
["bitfinex","SOLUSD",1757004974048,73.85072468,204.81,204.78,0.1]
["bitfinex","SOLUSD",1757004974848,80.69106007,204.81,204.78,0.1]
["bitfinex","SOLUSD",1757004975150,84.67148,204.81,204.78,0.1]
["bitfinex","SOLUSD",1757004975349,58.67148,204.81,204.78,0.1]
["bitfinex","SOLUSD",1757004975551,63.52618299,204.81,204.78,0.1]
["bitfinex","SOLUSD",1757004977547,68.98166676,204.81,204.78,0.1]
["bitfinex","SOLUSD",1757004978057,26.0,204.79,204.78,0.1]
["bitfinex","SOLUSD",1757004978359,66.99124169,204.79,204.78,0.1]
["bitfinex","SOLUSD",1757004978544,67.65124169,204.79,204.78,0.1]
["bitfinex","SOLUSD",1757004978733,74.49224558,204.79,204.78,0.1]
["bitfinex","SOLUSD",1757004981236,33.50100389,204.79,204.78,0.1]
["bitfinex","SOLUSD",1757004981472,73.81224558,204.79,204.78,0.1]
["bitfinex","SOLUSD",1757004981956,74.47224558,204.79,204.78,0.1]
["bitfinex","SOLUSD",1757004985263,73.81224558,204.79,204.78,0.1]
["bitfinex","SOLUSD",1757004985445,35.73224558,204.79,204.78,0.1]
["bitfinex","SOLUSD",1757004985640,73.77224558,204.79,204.78,0.1]
["bitfinex","SOLUSD",1757004986573,74.43224558,204.79,204.78,0.1]
["bitfinex","SOLUSD",1757004987244,73.77224558,204.79,204.78,0.1]
["bitfinex","SOLUSD",1757004988054,74.43224558,204.79,204.78,0.1]
["bitfinex","SOLUSD",1757004988257,74.43224558,204.79,204.75,0.26]
["bitfinex","SOLUSD",1757004988457,2.89124169,204.76,204.75,0.26]
["bitfinex","SOLUSD",1757004988668,66.93124169,204.76,204.75,0.26]
["bitfinex","SOLUSD",1757004988969,68.8892905,204.76,204.75,0.26]
["bitfinex","SOLUSD",1757004989267,68.8892905,204.76,204.74,0.03]
["bitfinex","SOLUSD",1757004989471,2.89124169,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757004989848,40.91124169,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757004990471,40.91124169,204.75,204.74,0.69]
["bitfinex","SOLUSD",1757004991572,2.89124169,204.75,204.74,0.69]
["bitfinex","SOLUSD",1757004991883,40.91124169,204.75,204.74,0.69]
["bitfinex","SOLUSD",1757004994470,40.87124169,204.75,204.74,0.69]
["bitfinex","SOLUSD",1757004994653,37.98,204.75,204.74,0.69]
["bitfinex","SOLUSD",1757004994853,28.89124169,204.76,204.74,0.69]
["bitfinex","SOLUSD",1757004994854,66.87124169,204.76,204.74,0.69]
["bitfinex","SOLUSD",1757004995261,2.89124169,204.75,204.74,0.69]
["bitfinex","SOLUSD",1757004995970,4.88466969,204.8,204.74,0.69]
["bitfinex","SOLUSD",1757004996152,2.89124169,204.76,204.74,5.57411371]
["bitfinex","SOLUSD",1757004996351,2.89124169,204.76,204.75,0.66]
["bitfinex","SOLUSD",1757004998567,37.98,204.77,204.75,0.66]
["bitfinex","SOLUSD",1757004998769,37.98,204.77,204.74,0.03]
["bitfinex","SOLUSD",1757004998770,2.89124169,204.76,204.74,0.03]
["bitfinex","SOLUSD",1757004998976,2.89124169,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757004999174,26.0,204.79,204.74,4.91424343]
["bitfinex","SOLUSD",1757004999353,0.06,204.81,204.75,0.66]
["bitfinex","SOLUSD",1757004999673,2.89124169,204.79,204.76,4.88376636]
["bitfinex","SOLUSD",1757004999864,40.85124169,204.8,204.77,0.66]
["bitfinex","SOLUSD",1757005000867,26.06,204.81,204.77,0.66]
["bitfinex","SOLUSD",1757005001079,40.85124169,204.8,204.77,0.66]
["bitfinex","SOLUSD",1757005001575,37.94,204.8,204.78,0.66]
["bitfinex","SOLUSD",1757005002361,38.02,204.8,204.78,0.66]
["bitfinex","SOLUSD",1757005002760,30.94262168,204.81,204.78,0.66]
["bitfinex","SOLUSD",1757005003075,2.89124169,204.79,204.78,0.66]
["bitfinex","SOLUSD",1757005003579,38.04,204.8,204.78,0.66]
["bitfinex","SOLUSD",1757005003881,2.89124169,204.79,204.78,0.66]
["bitfinex","SOLUSD",1757005005181,4.88305093,204.79,204.78,0.66]
["bitfinex","SOLUSD",1757005005675,8.43429262,204.79,204.75,3.62334872]
["bitfinex","SOLUSD",1757005005887,2.89124169,204.76,204.74,0.03]
["bitfinex","SOLUSD",1757005006176,40.93124169,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757005006877,0.66,204.78,204.74,0.69]
["bitfinex","SOLUSD",1757005006878,4.8837492,204.77,204.74,0.69]
["bitfinex","SOLUSD",1757005007084,42.9237492,204.77,204.74,0.69]
["bitfinex","SOLUSD",1757005007387,45.81499089,204.77,204.75,0.66]
["bitfinex","SOLUSD",1757005007678,2.89124169,204.76,204.75,0.66]
["bitfinex","SOLUSD",1757005008056,42.9237492,204.77,204.74,0.03]
["bitfinex","SOLUSD",1757005008254,2.89124169,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757005008453,40.93124169,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757005009176,45.81524657,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757005010165,42.94380455,204.76,204.74,4.3281051]
["bitfinex","SOLUSD",1757005010360,42.94380455,204.76,204.75,0.68]
["bitfinex","SOLUSD",1757005010687,45.83504624,204.76,204.75,0.68]
["bitfinex","SOLUSD",1757005011096,45.83504624,204.76,204.75,4.29859327]
["bitfinex","SOLUSD",1757005011574,45.83504624,204.76,204.75,3.61859327]
["bitfinex","SOLUSD",1757005011776,42.94380455,204.76,204.75,3.61859327]
["bitfinex","SOLUSD",1757005011986,45.83504624,204.76,204.75,4.29859327]
["bitfinex","SOLUSD",1757005012172,45.83504624,204.76,204.75,4.30224683]
["bitfinex","SOLUSD",1757005012370,42.94380455,204.76,204.75,4.30224683]
["bitfinex","SOLUSD",1757005012667,38.06,204.76,204.75,4.30224683]
["bitfinex","SOLUSD",1757005012873,42.92352786,204.77,204.75,4.30224683]
["bitfinex","SOLUSD",1757005013069,42.92352786,204.77,204.76,0.68]
["bitfinex","SOLUSD",1757005013467,42.92352786,204.77,204.75,3.62357244]
["bitfinex","SOLUSD",1757005013663,45.81476955,204.77,204.75,0.68]
["bitfinex","SOLUSD",1757005014383,42.92352786,204.77,204.75,0.68]
["bitfinex","SOLUSD",1757005014579,45.81476955,204.77,204.75,0.68]
["bitfinex","SOLUSD",1757005015082,45.81476955,204.77,204.76,3.62531703]
["bitfinex","SOLUSD",1757005015769,42.92352786,204.77,204.76,3.62531703]
["bitfinex","SOLUSD",1757005015975,45.81476955,204.77,204.76,4.30531703]
["bitfinex","SOLUSD",1757005016686,4.94331734,204.78,204.76,4.30531703]
["bitfinex","SOLUSD",1757005016863,4.94331734,204.78,204.77,4.30622919]
["bitfinex","SOLUSD",1757005016864,42.98331734,204.78,204.77,4.30622919]
["bitfinex","SOLUSD",1757005017063,42.98331734,204.78,204.77,3.62622919]
["bitfinex","SOLUSD",1757005017359,45.87455903,204.78,204.77,3.62622919]
["bitfinex","SOLUSD",1757005018789,45.85455903,204.78,204.77,3.62622919]
["bitfinex","SOLUSD",1757005019992,45.85455903,204.78,204.77,3.62708898]
["bitfinex","SOLUSD",1757005020291,58.72278248,204.78,204.74,0.03]
["bitfinex","SOLUSD",1757005020587,2.89124169,204.75,204.74,0.71]
["bitfinex","SOLUSD",1757005020797,38.02,204.75,204.74,4.3377745]
["bitfinex","SOLUSD",1757005021383,38.02,204.75,204.74,3.6577745]
["bitfinex","SOLUSD",1757005021592,40.91124169,204.75,204.74,3.6577745]
["bitfinex","SOLUSD",1757005022293,42.90400488,204.75,204.74,3.6577745]
["bitfinex","SOLUSD",1757005024891,42.90400488,204.75,204.74,3.65812093]
["bitfinex","SOLUSD",1757005025773,45.79524657,204.75,204.74,3.65812093]
["bitfinex","SOLUSD",1757005026183,45.79524657,204.75,204.74,3.65982033]
["bitfinex","SOLUSD",1757005026496,45.79524657,204.75,204.74,3.6601129]
["bitfinex","SOLUSD",1757005026877,42.90400488,204.75,204.74,3.6601129]
["bitfinex","SOLUSD",1757005027077,45.79524657,204.75,204.74,3.6601129]
["bitfinex","SOLUSD",1757005028200,46.45524657,204.75,204.74,3.6601129]
["bitfinex","SOLUSD",1757005028703,46.51524657,204.75,204.74,3.6601129]
["bitfinex","SOLUSD",1757005029794,46.51524657,204.75,204.74,3.65979754]
["bitfinex","SOLUSD",1757005035914,43.62400488,204.75,204.74,3.65979754]
["bitfinex","SOLUSD",1757005036087,46.51524657,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757005036804,46.45524657,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757005037115,43.56400488,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757005037412,46.45524657,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757005037598,48.08128622,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757005038191,4.57728134,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757005038511,0.06,204.75,204.74,4.34399013]
["bitfinex","SOLUSD",1757005038703,0.06,204.75,204.74,8.86127147]
["bitfinex","SOLUSD",1757005039112,0.06,204.75,204.74,4.34399013]
["bitfinex","SOLUSD",1757005039312,0.06,204.75,204.74,3.65399013]
["bitfinex","SOLUSD",1757005039497,43.24728134,204.75,204.74,3.65399013]
["bitfinex","SOLUSD",1757005039886,42.53728134,204.75,204.74,3.65399013]
["bitfinex","SOLUSD",1757005040207,48.13128622,204.75,204.74,3.65399013]
["bitfinex","SOLUSD",1757005040597,48.13128622,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757005044595,10.17128622,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757005044796,48.11128622,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757005047821,48.09128622,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757005049993,50.04962261,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757005050222,48.09128622,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757005051406,48.09128622,204.75,204.71,0.03]
["bitfinex","SOLUSD",1757005051608,35.03456268,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757005051809,72.95456268,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757005052014,69.14728134,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757005053521,74.03200193,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757005055202,90.76108475,204.72,204.67,0.1]
["bitfinex","SOLUSD",1757005055419,30.51728134,204.68,204.67,0.1]
["bitfinex","SOLUSD",1757005055616,68.43728134,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1757005055815,69.14728134,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1757005056417,68.43728134,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1757005056611,37.92,204.68,204.67,0.69000001]
["bitfinex","SOLUSD",1757005056817,42.43728134,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1757005057016,9.40295654,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1757005057216,47.32295654,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1757005057812,42.8056752,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1757005058016,4.8856752,204.68,204.67,0.69000001]
["bitfinex","SOLUSD",1757005058313,42.8056752,204.68,204.67,0.69000001]
["bitfinex","SOLUSD",1757005058911,47.32295654,204.68,204.67,0.69000001]
["bitfinex","SOLUSD",1757005059311,47.32295654,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1757005059513,48.03295654,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1757005059921,47.32295654,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1757005060834,48.03295654,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1757005062239,9.40295654,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1757005062414,73.32295654,204.68,204.67,0.69000001]
["bitfinex","SOLUSD",1757005063424,47.32295654,204.68,204.67,0.69000001]
["bitfinex","SOLUSD",1757005064715,47.32295654,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1757005065720,47.30295654,204.68,204.67,0.69000001]
["bitfinex","SOLUSD",1757005065921,42.7856752,204.68,204.67,0.69000001]
["bitfinex","SOLUSD",1757005066122,47.30295654,204.68,204.67,0.69000001]
["bitfinex","SOLUSD",1757005066527,47.30295654,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1757005066724,42.7856752,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1757005066937,47.30295654,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1757005068325,30.88547941,204.69,204.67,0.65000001]
["bitfinex","SOLUSD",1757005068515,42.39728134,204.68,204.67,0.65000001]
["bitfinex","SOLUSD",1757005068731,42.39728134,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1757005069541,47.28295654,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1757005071843,4.8856752,204.68,204.67,0.65000001]
["bitfinex","SOLUSD",1757005072139,9.40295654,204.68,204.67,0.65000001]
["bitfinex","SOLUSD",1757005072345,9.40295654,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1757005074143,9.40295654,204.68,204.67,0.65000001]
["bitfinex","SOLUSD",1757005075342,9.40295654,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1757005075540,10.10295654,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1757005076250,12.06177243,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1757005076833,6.84449109,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1757005077033,11.36177243,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1757005077228,9.40295654,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1757005077430,4.88548385,204.69,204.67,1e-08]
["bitfinex","SOLUSD",1757005077748,4.88524364,204.7,204.67,0.65000001]
["bitfinex","SOLUSD",1757005078249,47.362281,204.71,204.67,0.65000001]
["bitfinex","SOLUSD",1757005080257,47.362281,204.71,204.68,0.65]
["bitfinex","SOLUSD",1757005080438,4.51728134,204.7,204.68,0.65]
["bitfinex","SOLUSD",1757005080641,42.47728134,204.69,204.67,1e-08]
["bitfinex","SOLUSD",1757005080835,42.47728134,204.69,204.67,0.65000001]
["bitfinex","SOLUSD",1757005081040,42.47728134,204.69,204.68,0.65]
["bitfinex","SOLUSD",1757005081240,37.96,204.69,204.68,0.65]
["bitfinex","SOLUSD",1757005081447,42.47728134,204.69,204.68,0.65]
["bitfinex","SOLUSD",1757005082048,37.96,204.69,204.68,0.65]
["bitfinex","SOLUSD",1757005083952,42.84543651,204.69,204.68,0.65]
["bitfinex","SOLUSD",1757005084258,47.36271785,204.69,204.68,0.65]
["bitfinex","SOLUSD",1757005084659,42.47728134,204.69,204.68,0.65]
["bitfinex","SOLUSD",1757005085357,47.36271785,204.69,204.68,0.65]
["bitfinex","SOLUSD",1757005085571,47.36271785,204.69,204.67,1e-08]
["bitfinex","SOLUSD",1757005085877,47.36271785,204.69,204.68,0.65]
["bitfinex","SOLUSD",1757005085878,37.96,204.69,204.68,0.65]
["bitfinex","SOLUSD",1757005086441,38.04,204.7,204.68,0.65]
["bitfinex","SOLUSD",1757005088067,38.04,204.7,204.69,0.65]
["bitfinex","SOLUSD",1757005088861,0.06,204.71,204.69,10.05265543]
["bitfinex","SOLUSD",1757005089038,0.06,204.71,204.7,0.65]
["bitfinex","SOLUSD",1757005089346,0.06,204.71,204.7,4.29255729]
["bitfinex","SOLUSD",1757005091539,0.06,204.71,204.7,13.69503648]
["bitfinex","SOLUSD",1757005095577,0.06,204.71,204.7,9.17775514]
["bitfinex","SOLUSD",1757005095868,0.06,204.71,204.7,13.69503648]
["bitfinex","SOLUSD",1757005096049,0.06,204.71,204.7,18.21231782]
["bitfinex","SOLUSD",1757005096556,0.06,204.71,204.7,14.56976053]
["bitfinex","SOLUSD",1757005096986,0.06,204.71,204.7,15.05828031]
["bitfinex","SOLUSD",1757005097188,0.06,204.74,204.73,26.0]
["bitfinex","SOLUSD",1757005097487,0.06,204.74,204.73,30.51728134]
["bitfinex","SOLUSD",1757005097679,0.06,204.74,204.73,36.06176334]
["bitfinex","SOLUSD",1757005097879,0.06,204.74,204.73,41.66082047]
["bitfinex","SOLUSD",1757005098390,0.06,204.74,204.73,80.16926867]
["bitfinex","SOLUSD",1757005098575,0.06,204.74,204.73,76.52739808]
["bitfinex","SOLUSD",1757005099483,0.06,204.74,204.73,74.89819815]
["bitfinex","SOLUSD",1757005100290,0.06,204.75,204.73,154.89819815]
["bitfinex","SOLUSD",1757005100489,1e-08,204.75,204.74,3.54808141]
["bitfinex","SOLUSD",1757005100985,1e-08,204.75,204.74,7.18683409]
["bitfinex","SOLUSD",1757005101487,1e-08,204.75,204.74,12.11165835]
["bitfinex","SOLUSD",1757005101662,1e-08,204.75,204.74,4.78717702]
["bitfinex","SOLUSD",1757005101868,1e-08,204.75,204.74,7.67525843]
["bitfinex","SOLUSD",1757005102568,1e-08,204.75,204.74,50.55950186]
["bitfinex","SOLUSD",1757005103067,1e-08,204.75,204.74,50.54767042]
["bitfinex","SOLUSD",1757005103981,1e-08,204.75,204.74,130.54767042]
["bitfinex","SOLUSD",1757005104186,1e-08,204.75,204.74,130.05924608]
["bitfinex","SOLUSD",1757005104780,1e-08,204.75,204.74,127.17116467]
["bitfinex","SOLUSD",1757005104985,1e-08,204.75,204.74,130.05924608]
["bitfinex","SOLUSD",1757005105189,1e-08,204.75,204.74,132.01595392]
["bitfinex","SOLUSD",1757005105892,0.06,204.76,204.74,132.01595392]
["bitfinex","SOLUSD",1757005106091,0.06,204.76,204.75,12.54740801]
["bitfinex","SOLUSD",1757005107470,0.06,204.76,204.75,12.53615671]
["bitfinex","SOLUSD",1757005108073,0.06,204.76,204.75,27.21002988]
["bitfinex","SOLUSD",1757005108767,0.06,204.76,204.75,64.0416294]
["bitfinex","SOLUSD",1757005108997,0.06,204.76,204.75,64.7016294]
["bitfinex","SOLUSD",1757005111890,0.74,204.76,204.75,14.67387317]
["bitfinex","SOLUSD",1757005112093,0.74,204.76,204.72,84.88466712]
["bitfinex","SOLUSD",1757005112280,0.68,204.75,204.73,37.96]
["bitfinex","SOLUSD",1757005112478,0.68,204.74,204.73,37.96]
["bitfinex","SOLUSD",1757005116982,0.68,204.71,204.69,40.85808141]
["bitfinex","SOLUSD",1757005119296,2.88808141,204.72,204.69,45.74345249]
["bitfinex","SOLUSD",1757005119501,0.68,204.72,204.69,45.74345249]
["bitfinex","SOLUSD",1757005119678,2.88808141,204.73,204.69,46.40345249]
["bitfinex","SOLUSD",1757005119996,3.56808141,204.73,204.69,46.40345249]
["bitfinex","SOLUSD",1757005123382,3.56808141,204.73,204.69,49.2915339]
["bitfinex","SOLUSD",1757005123593,3.56808141,204.73,204.69,48.6315339]
["bitfinex","SOLUSD",1757005123902,3.56808141,204.73,204.69,49.2915339]
["bitfinex","SOLUSD",1757005125479,3.56808141,204.73,204.69,46.40345249]
["bitfinex","SOLUSD",1757005125705,2.88808141,204.73,204.69,46.40345249]
["bitfinex","SOLUSD",1757005125999,0.68,204.72,204.69,46.40345249]
["bitfinex","SOLUSD",1757005126677,2.88808141,204.73,204.7,0.66]
["bitfinex","SOLUSD",1757005126873,3.56808141,204.73,204.7,0.66]
["bitfinex","SOLUSD",1757005127401,3.56808141,204.73,204.7,4.2905033]
["bitfinex","SOLUSD",1757005127601,3.56808141,204.73,204.7,3.6305033]
["bitfinex","SOLUSD",1757005127778,3.56808141,204.73,204.7,8.51567471]
["bitfinex","SOLUSD",1757005127979,2.88808141,204.75,204.71,38.54]
["bitfinex","SOLUSD",1757005128296,0.06,204.76,204.72,3.54808141]
["bitfinex","SOLUSD",1757005128493,0.06,204.76,204.73,41.42808141]
["bitfinex","SOLUSD",1757005128693,0.06,204.76,204.73,38.54]
["bitfinex","SOLUSD",1757005129294,2.88808141,204.74,204.72,14.67889908]
["bitfinex","SOLUSD",1757005129491,3.58808141,204.73,204.72,14.67889908]
["bitfinex","SOLUSD",1757005129885,3.58808141,204.73,204.69,0.03]
["bitfinex","SOLUSD",1757005130201,2.88808141,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757005130703,0.06,204.76,204.69,0.03]
["bitfinex","SOLUSD",1757005130877,0.06,204.76,204.74,2.88808141]
["bitfinex","SOLUSD",1757005131278,0.06,204.76,204.73,3.54808141]
["bitfinex","SOLUSD",1757005131482,0.06,204.76,204.73,0.66]
["bitfinex","SOLUSD",1757005133300,0.7,204.75,204.71,3.6318526]
["bitfinex","SOLUSD",1757005133503,0.7,204.74,204.71,11.40488661]
["bitfinex","SOLUSD",1757005133803,0.06,204.75,204.71,9.1768052]
["bitfinex","SOLUSD",1757005134005,0.76,204.75,204.71,12.06488661]
["bitfinex","SOLUSD",1757005135482,0.06,204.75,204.72,0.66]
["bitfinex","SOLUSD",1757005137403,0.06,204.75,204.74,26.0]
["bitfinex","SOLUSD",1757005139107,0.06,204.75,204.72,5.54465377]
["bitfinex","SOLUSD",1757005139311,0.06,204.75,204.72,9.18167472]
["bitfinex","SOLUSD",1757005140213,0.76,204.75,204.72,3.63702095]
["bitfinex","SOLUSD",1757005140393,0.76,204.75,204.72,3.63827774]
["bitfinex","SOLUSD",1757005140595,0.06,204.75,204.73,0.66]
["bitfinex","SOLUSD",1757005141302,0.06,204.75,204.74,7.77232484]
["bitfinex","SOLUSD",1757005141496,0.06,204.75,204.74,11.41060258]
["bitfinex","SOLUSD",1757005141699,0.06,204.75,204.74,11.1395162]
["bitfinex","SOLUSD",1757005141894,0.06,204.75,204.74,14.02759761]
["bitfinex","SOLUSD",1757005142097,0.06,204.75,204.74,14.51602195]
["bitfinex","SOLUSD",1757005142304,0.06,204.75,204.74,120.51602195]
["bitfinex","SOLUSD",1757005142609,0.06,204.75,204.74,120.02759761]
["bitfinex","SOLUSD",1757005144095,0.06,204.75,204.74,120.02561738]
["bitfinex","SOLUSD",1757005145401,0.06,204.75,204.74,37.13753597]
["bitfinex","SOLUSD",1757005145602,0.06,204.75,204.74,40.02561738]
["bitfinex","SOLUSD",1757005148207,0.06,204.75,204.74,77.88561738]
["bitfinex","SOLUSD",1757005150921,0.06,204.75,204.74,77.91561738]
["bitfinex","SOLUSD",1757005151320,0.06,204.75,204.74,157.91561738]
["bitfinex","SOLUSD",1757005152724,0.06,204.75,204.74,155.02753597]
["bitfinex","SOLUSD",1757005152928,0.06,204.75,204.74,157.91561738]
["bitfinex","SOLUSD",1757005155427,0.06,204.75,204.74,155.02753597]
["bitfinex","SOLUSD",1757005155610,0.06,204.75,204.74,157.91561738]
["bitfinex","SOLUSD",1757005158226,0.06,204.75,204.74,157.91803818]
["bitfinex","SOLUSD",1757005159408,0.06,204.75,204.74,159.54333354]
["bitfinex","SOLUSD",1757005159917,0.06,204.75,204.74,155.02995677]
["bitfinex","SOLUSD",1757005160117,0.06,204.75,204.74,159.54333354]
["bitfinex","SOLUSD",1757005160932,0.06,204.75,204.74,158.88333354]
["bitfinex","SOLUSD",1757005161137,0.06,204.75,204.74,159.55333354]
["bitfinex","SOLUSD",1757005161342,0.06,204.75,204.74,159.55186984]
["bitfinex","SOLUSD",1757005161716,0.06,204.75,204.74,155.91461523]
["bitfinex","SOLUSD",1757005162118,0.06,204.76,204.74,125.40123846]
["bitfinex","SOLUSD",1757005162322,0.06,204.76,204.75,8.81981577]
["bitfinex","SOLUSD",1757005162720,0.06,204.76,204.75,23.98280719]
["bitfinex","SOLUSD",1757005163235,0.06,204.77,204.76,4.51337677]
["bitfinex","SOLUSD",1757005163418,0.06,204.77,204.76,126.65886181]
["bitfinex","SOLUSD",1757005163822,0.06,204.77,204.76,128.61537823]
["bitfinex","SOLUSD",1757005164020,1e-08,204.78,204.77,9.39690463]
["bitfinex","SOLUSD",1757005164227,1e-08,204.78,204.77,14.19074245]
["bitfinex","SOLUSD",1757005164534,1e-08,204.78,204.77,94.19074245]
["bitfinex","SOLUSD",1757005164736,1e-08,204.79,204.77,96.14706749]
["bitfinex","SOLUSD",1757005164929,0.06,204.84,204.8,26.0]
["bitfinex","SOLUSD",1757005165131,0.06,204.84,204.8,71.98886181]
["bitfinex","SOLUSD",1757005165334,0.06,204.84,204.8,72.65886181]
["bitfinex","SOLUSD",1757005165527,0.06,204.84,204.8,74.61509118]
["bitfinex","SOLUSD",1757005165729,0.06,204.84,204.8,159.12846795]
["bitfinex","SOLUSD",1757005165920,0.06,204.84,204.83,30.51337677]
["bitfinex","SOLUSD",1757005166114,0.06,204.84,204.83,76.87095915]
["bitfinex","SOLUSD",1757005166424,0.06,204.84,204.83,77.54095915]
["bitfinex","SOLUSD",1757005168743,0.06,204.84,204.83,76.87095915]
["bitfinex","SOLUSD",1757005169034,0.06,204.84,204.83,77.54095915]
["bitfinex","SOLUSD",1757005170623,0.2,204.89,204.83,77.54095915]
["bitfinex","SOLUSD",1757005170825,0.2,204.89,204.85,4.51337677]
["bitfinex","SOLUSD",1757005171031,0.2,204.89,204.85,148.35337677]
["bitfinex","SOLUSD",1757005171342,0.2,204.89,204.88,26.0]
["bitfinex","SOLUSD",1757005171542,0.2,204.89,204.88,68.35337677]
["bitfinex","SOLUSD",1757005171841,0.2,204.89,204.88,71.97725412]
["bitfinex","SOLUSD",1757005172540,0.2,204.89,204.88,73.93290963]
["bitfinex","SOLUSD",1757005172843,0.2,204.89,204.88,78.81381552]
["bitfinex","SOLUSD",1757005173419,0.92,204.89,204.88,40.96878505]
["bitfinex","SOLUSD",1757005173620,0.92,204.89,204.88,74.29540828]
["bitfinex","SOLUSD",1757005173820,0.92,204.89,204.88,32.8365614]
["bitfinex","SOLUSD",1757005174035,0.92,204.89,204.88,30.88090589]
["bitfinex","SOLUSD",1757005174245,0.92,204.89,204.88,68.72090589]
["bitfinex","SOLUSD",1757005174740,0.92,204.89,204.88,30.88090589]
["bitfinex","SOLUSD",1757005174946,0.92,204.89,204.88,68.72090589]
["bitfinex","SOLUSD",1757005175736,0.92,204.89,204.88,73.23428266]
["bitfinex","SOLUSD",1757005176451,0.2,204.89,204.88,73.23428266]
["bitfinex","SOLUSD",1757005176642,0.2,204.89,204.88,76.85300962]
["bitfinex","SOLUSD",1757005178552,0.2,204.89,204.88,78.80866513]
["bitfinex","SOLUSD",1757005179250,0.2,204.89,204.88,36.45498006]
["bitfinex","SOLUSD",1757005179542,0.2,204.89,204.88,75.16993817]
["bitfinex","SOLUSD",1757005180442,0.2,204.89,204.88,78.78861038]
["bitfinex","SOLUSD",1757005181142,0.2,204.89,204.88,158.78861038]
["bitfinex","SOLUSD",1757005181344,0.2,204.89,204.88,158.78883706]
["bitfinex","SOLUSD",1757005181727,0.2,204.89,204.88,120.96883706]
["bitfinex","SOLUSD",1757005181927,0.2,204.89,204.88,158.78883706]
["bitfinex","SOLUSD",1757005182142,0.92,204.89,204.88,116.45546029]
["bitfinex","SOLUSD",1757005182445,0.92,204.89,204.88,148.70090589]
["bitfinex","SOLUSD",1757005183949,0.92,204.89,204.88,80.0]
["bitfinex","SOLUSD",1757005186559,5.43337677,204.89,204.88,80.0]
["bitfinex","SOLUSD",1757005187154,5.43337677,204.89,204.87,4.88113113]
["bitfinex","SOLUSD",1757005187359,0.72,204.88,204.87,4.88113113]
["bitfinex","SOLUSD",1757005189950,0.2,204.89,204.87,10.0945079]
["bitfinex","SOLUSD",1757005190157,0.92,204.89,204.87,42.70113113]
["bitfinex","SOLUSD",1757005190676,0.92,204.89,204.87,4.88113113]
["bitfinex","SOLUSD",1757005191536,0.92,204.89,204.87,8.5074159]
["bitfinex","SOLUSD",1757005191855,0.92,204.89,204.87,8.50744919]
["bitfinex","SOLUSD",1757005192158,0.2,204.89,204.87,9.20744919]
["bitfinex","SOLUSD",1757005192559,0.2,204.89,204.87,9.20796124]
["bitfinex","SOLUSD",1757005192761,0.2,204.89,204.87,8.50796124]
["bitfinex","SOLUSD",1757005194138,0.92,204.89,204.87,8.50796124]
["bitfinex","SOLUSD",1757005194344,0.2,204.89,204.87,8.50796124]
["bitfinex","SOLUSD",1757005194552,0.2,204.89,204.87,9.20796124]
["bitfinex","SOLUSD",1757005195255,0.2,204.89,204.87,8.50796124]
["bitfinex","SOLUSD",1757005197251,0.2,204.89,204.88,8.507736]
["bitfinex","SOLUSD",1757005197566,0.2,204.89,204.88,4.88090589]
["bitfinex","SOLUSD",1757005197865,0.2,204.89,204.88,8.507736]
["bitfinex","SOLUSD",1757005198049,0.2,204.89,204.88,4.88090589]
["bitfinex","SOLUSD",1757005198247,0.2,204.89,204.88,8.507736]
["bitfinex","SOLUSD",1757005198463,0.2,204.89,204.88,4.88090589]
["bitfinex","SOLUSD",1757005198649,0.2,204.89,204.88,8.507736]
["bitfinex","SOLUSD",1757005198850,0.2,204.89,204.88,4.88090589]
["bitfinex","SOLUSD",1757005199056,0.2,204.89,204.88,8.507736]
["bitfinex","SOLUSD",1757005200446,0.92,204.89,204.88,8.507736]
["bitfinex","SOLUSD",1757005200949,5.43337677,204.89,204.88,3.62683011]
["bitfinex","SOLUSD",1757005201148,5.43337677,204.89,204.87,3.62683011]
["bitfinex","SOLUSD",1757005201366,0.2,204.89,204.88,3.62683011]
["bitfinex","SOLUSD",1757005202746,0.2,204.89,204.88,3.6357549]
["bitfinex","SOLUSD",1757005203457,0.2,204.89,204.88,4.3357549]
["bitfinex","SOLUSD",1757005203653,0.2,204.89,204.88,8.84913167]
["bitfinex","SOLUSD",1757005203953,0.2,204.89,204.88,4.3357549]
["bitfinex","SOLUSD",1757005204153,0.2,204.89,204.88,13.73003756]
["bitfinex","SOLUSD",1757005204353,0.2,204.89,204.88,8.51666079]
["bitfinex","SOLUSD",1757005204553,0.2,204.89,204.88,9.21666079]
["bitfinex","SOLUSD",1757005204758,0.2,204.89,204.88,3.6357549]
["bitfinex","SOLUSD",1757005204946,0.92,204.89,204.88,3.6357549]
["bitfinex","SOLUSD",1757005205147,0.2,204.89,204.88,3.6357549]
["bitfinex","SOLUSD",1757005206254,0.2,204.89,204.88,8.51666079]
["bitfinex","SOLUSD",1757005208355,0.92,204.89,204.88,3.6357549]
["bitfinex","SOLUSD",1757005208552,5.43337677,204.89,204.88,3.6357549]
["bitfinex","SOLUSD",1757005210263,10.31404444,204.89,204.88,3.6357549]
["bitfinex","SOLUSD",1757005210499,10.31404444,204.89,204.86,0.03]
["bitfinex","SOLUSD",1757005210790,4.51337677,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757005211083,4.51337677,204.87,204.86,3.67681343]
["bitfinex","SOLUSD",1757005211277,5.23337677,204.87,204.86,3.67681343]
["bitfinex","SOLUSD",1757005213075,0.2,204.89,204.86,3.67681343]
["bitfinex","SOLUSD",1757005213264,0.2,204.89,204.87,3.64681343]
["bitfinex","SOLUSD",1757005213467,0.72,204.88,204.86,0.03]
["bitfinex","SOLUSD",1757005213665,0.72,204.88,204.87,3.64174704]
["bitfinex","SOLUSD",1757005214382,5.23337677,204.88,204.87,3.64174704]
["bitfinex","SOLUSD",1757005217497,4.71337677,204.89,204.87,9.22289118]
["bitfinex","SOLUSD",1757005217687,4.71337677,204.89,204.88,3.64174704]
["bitfinex","SOLUSD",1757005217880,4.71337677,204.89,204.88,3.63823541]
["bitfinex","SOLUSD",1757005218069,0.2,204.89,204.88,3.63823541]
["bitfinex","SOLUSD",1757005218270,0.2,204.89,204.88,9.2091413]
["bitfinex","SOLUSD",1757005218760,0.2,204.89,204.88,13.72251807]
["bitfinex","SOLUSD",1757005218961,0.2,204.89,204.88,14.21060865]
["bitfinex","SOLUSD",1757005219184,0.2,204.89,204.88,13.72251807]
["bitfinex","SOLUSD",1757005219574,0.2,204.89,204.88,9.2091413]
["bitfinex","SOLUSD",1757005219783,0.2,204.89,204.88,12.09379047]
["bitfinex","SOLUSD",1757005222470,0.2,204.89,204.88,14.04935037]
["bitfinex","SOLUSD",1757005223213,0.2,204.89,204.88,14.04280006]
["bitfinex","SOLUSD",1757005223569,0.2,204.89,204.88,10.41111496]
["bitfinex","SOLUSD",1757005224075,0.2,204.89,204.88,14.04256853]
["bitfinex","SOLUSD",1757005226101,1e-08,204.89,204.88,14.04256853]
["bitfinex","SOLUSD",1757005227589,1e-08,204.9,204.88,94.04256853]
["bitfinex","SOLUSD",1757005227793,1e-08,204.92,204.91,26.0]
["bitfinex","SOLUSD",1757005228097,1e-08,204.92,204.91,155.19273124]
["bitfinex","SOLUSD",1757005228302,1e-08,204.92,204.91,155.88273124]
["bitfinex","SOLUSD",1757005228498,1e-08,204.94,204.91,157.83771768]
["bitfinex","SOLUSD",1757005228703,1e-08,204.95,204.94,26.0]
["bitfinex","SOLUSD",1757005228880,1e-08,204.95,204.94,70.31253994]
["bitfinex","SOLUSD",1757005229196,1e-08,204.95,204.94,71.00253994]
["bitfinex","SOLUSD",1757005229398,1e-08,204.95,204.94,75.87916412]
["bitfinex","SOLUSD",1757005229996,1e-08,204.95,204.94,80.75864104]
["bitfinex","SOLUSD",1757005233494,1e-08,204.95,204.94,80.74672921]
["bitfinex","SOLUSD",1757005234407,1e-08,204.95,204.94,160.74672921]
["bitfinex","SOLUSD",1757005236610,0.2,205.1,204.98,26.0]
["bitfinex","SOLUSD",1757005236793,0.66,205.07,205.04,2.88464917]
["bitfinex","SOLUSD",1757005236981,2.88464917,205.09,205.04,2.88464917]
["bitfinex","SOLUSD",1757005237194,0.66,205.08,205.04,17.54060071]
["bitfinex","SOLUSD",1757005237400,0.66,205.07,205.04,17.54060071]
["bitfinex","SOLUSD",1757005237610,0.66,205.06,205.04,17.54060071]
["bitfinex","SOLUSD",1757005237785,0.2,205.1,205.04,17.54060071]
["bitfinex","SOLUSD",1757005237981,0.66,205.06,205.04,17.54060071]
["bitfinex","SOLUSD",1757005238186,0.66,205.06,205.05,4.8768593]
["bitfinex","SOLUSD",1757005239191,2.88464917,205.09,205.05,4.8768593]
["bitfinex","SOLUSD",1757005239391,0.66,205.08,205.05,4.8768593]
["bitfinex","SOLUSD",1757005239597,0.66,205.08,205.05,45.54150847]
["bitfinex","SOLUSD",1757005241091,0.2,205.1,205.07,26.0]
["bitfinex","SOLUSD",1757005241410,0.2,205.1,205.09,2.88464917]
["bitfinex","SOLUSD",1757005241906,0.2,205.1,205.08,63.78]
["bitfinex","SOLUSD",1757005242103,0.2,205.1,205.09,2.88464917]
["bitfinex","SOLUSD",1757005242506,0.2,205.1,205.09,7.7605573]
["bitfinex","SOLUSD",1757005242701,0.86,205.1,205.09,4.87590813]
["bitfinex","SOLUSD",1757005242907,0.86,205.1,205.08,30.8761033]
["bitfinex","SOLUSD",1757005243229,0.66,205.09,205.08,30.8761033]
["bitfinex","SOLUSD",1757005244489,0.2,205.1,205.08,30.8761033]
["bitfinex","SOLUSD",1757005244713,0.86,205.1,205.08,68.6561033]
["bitfinex","SOLUSD",1757005245024,0.2,205.1,205.08,71.54075247]
["bitfinex","SOLUSD",1757005245328,0.86,205.1,205.08,68.6561033]
["bitfinex","SOLUSD",1757005245628,0.2,205.1,205.08,69.3461033]
["bitfinex","SOLUSD",1757005246000,0.2,205.1,205.08,71.54075247]
["bitfinex","SOLUSD",1757005246193,0.2,205.1,205.08,72.23075247]
["bitfinex","SOLUSD",1757005246695,0.2,205.1,205.09,2.88464917]
["bitfinex","SOLUSD",1757005246896,0.2,205.1,205.09,5.76929834]
["bitfinex","SOLUSD",1757005247406,0.2,205.1,205.09,2.88464917]
["bitfinex","SOLUSD",1757005247607,0.2,205.1,205.09,5.76929834]
["bitfinex","SOLUSD",1757005248694,0.2,205.1,205.09,45.5205573]
["bitfinex","SOLUSD",1757005248896,0.2,205.1,205.09,48.40520647]
["bitfinex","SOLUSD",1757005249807,0.2,205.1,205.09,45.5205573]
["bitfinex","SOLUSD",1757005250398,0.88,205.1,205.09,4.87590813]
["bitfinex","SOLUSD",1757005250597,0.88,205.1,205.09,42.63590813]
["bitfinex","SOLUSD",1757005250996,0.88,205.1,205.09,4.87590813]
["bitfinex","SOLUSD",1757005254197,0.2,205.1,205.09,4.87590813]
["bitfinex","SOLUSD",1757005254594,0.88,205.1,205.09,4.87590813]
["bitfinex","SOLUSD",1757005255203,0.2,205.1,205.09,4.87590813]
["bitfinex","SOLUSD",1757005255404,0.88,205.1,205.09,4.87590813]
["bitfinex","SOLUSD",1757005255914,3.76464917,205.1,205.06,80.0]
["bitfinex","SOLUSD",1757005256094,3.56464917,205.09,205.07,37.76]
["bitfinex","SOLUSD",1757005256290,0.2,205.1,205.07,37.76]
["bitfinex","SOLUSD",1757005256510,0.2,205.1,205.07,38.43]
["bitfinex","SOLUSD",1757005256895,0.88,205.1,205.07,38.43]
["bitfinex","SOLUSD",1757005257096,0.88,205.1,205.07,37.76]
["bitfinex","SOLUSD",1757005257419,0.88,205.1,205.08,4.87614589]
["bitfinex","SOLUSD",1757005257713,0.88,205.1,205.08,42.63614589]
["bitfinex","SOLUSD",1757005258012,0.2,205.1,205.08,42.63614589]
["bitfinex","SOLUSD",1757005258314,0.2,205.1,205.08,43.30614589]
["bitfinex","SOLUSD",1757005259016,0.2,205.1,205.08,42.63614589]
["bitfinex","SOLUSD",1757005259625,3.56464917,205.09,205.08,4.87614589]
["bitfinex","SOLUSD",1757005259816,0.2,205.1,205.08,4.87614589]
["bitfinex","SOLUSD",1757005259997,0.88,205.1,205.08,4.87614589]
["bitfinex","SOLUSD",1757005260198,0.88,205.1,205.03,15.80774908]
["bitfinex","SOLUSD",1757005260199,3.56464917,205.09,205.03,15.80774908]
["bitfinex","SOLUSD",1757005260400,2.88464917,205.09,205.06,26.0]
["bitfinex","SOLUSD",1757005260601,0.88,205.1,205.06,66.64464917]
["bitfinex","SOLUSD",1757005260602,0.2,205.1,205.06,66.64464917]
["bitfinex","SOLUSD",1757005260903,0.2,205.1,205.08,2.88464917]
["bitfinex","SOLUSD",1757005261098,0.2,205.1,205.07,0.67]
["bitfinex","SOLUSD",1757005261099,0.2,205.1,205.09,40.64464917]
["bitfinex","SOLUSD",1757005261317,0.2,205.1,205.09,41.31464917]
["bitfinex","SOLUSD",1757005261521,1e-08,205.1,205.09,49.7850442]
["bitfinex","SOLUSD",1757005261822,1e-08,205.13,205.12,26.0]
["bitfinex","SOLUSD",1757005262001,1e-08,205.13,205.12,66.64464917]
["bitfinex","SOLUSD",1757005262202,1e-08,205.13,205.12,67.31464917]
["bitfinex","SOLUSD",1757005262418,1e-08,205.13,205.12,70.90943507]
["bitfinex","SOLUSD",1757005263507,1e-08,205.13,205.12,71.51984417]
["bitfinex","SOLUSD",1757005263508,0.68000001,205.13,205.12,71.51984417]
["bitfinex","SOLUSD",1757005263715,1e-08,205.13,205.12,71.51984417]
["bitfinex","SOLUSD",1757005263919,0.68000001,205.13,205.12,42.615195]
["bitfinex","SOLUSD",1757005264302,0.68000001,205.13,205.1,4.8756704]
["bitfinex","SOLUSD",1757005264500,0.68,205.12,205.11,37.74]
["bitfinex","SOLUSD",1757005265742,0.68,205.12,205.11,68.61543269]
["bitfinex","SOLUSD",1757005266019,3.56464917,205.12,205.08,4.87614589]
["bitfinex","SOLUSD",1757005266211,0.68,205.11,205.09,37.74]
["bitfinex","SOLUSD",1757005266518,0.68,205.1,205.09,37.74]
["bitfinex","SOLUSD",1757005266725,3.56464917,205.12,205.09,37.74]
["bitfinex","SOLUSD",1757005267025,0.68,205.11,205.09,37.74]
["bitfinex","SOLUSD",1757005267417,2.88464917,205.12,205.09,37.74]
["bitfinex","SOLUSD",1757005267622,0.68,205.11,205.1,37.74]
["bitfinex","SOLUSD",1757005267915,3.56464917,205.11,205.08,26.0]
["bitfinex","SOLUSD",1757005268118,2.88464917,205.09,205.08,26.0]
["bitfinex","SOLUSD",1757005268317,3.56464917,205.09,205.07,37.74]
["bitfinex","SOLUSD",1757005268517,3.56464917,205.08,205.06,37.74]
["bitfinex","SOLUSD",1757005268714,2.88464917,205.09,205.06,37.74]
["bitfinex","SOLUSD",1757005269026,2.88464917,205.1,205.07,3.60440662]
["bitfinex","SOLUSD",1757005269329,0.68,205.09,205.08,37.74]
["bitfinex","SOLUSD",1757005269818,2.88464917,205.1,205.08,42.61614589]
["bitfinex","SOLUSD",1757005270124,3.56464917,205.1,205.08,42.61614589]
["bitfinex","SOLUSD",1757005272010,3.56464917,205.09,205.08,42.61614589]
["bitfinex","SOLUSD",1757005272216,3.56464917,205.09,205.08,46.22997578]
["bitfinex","SOLUSD",1757005272418,3.56464917,205.11,205.08,46.22997578]
["bitfinex","SOLUSD",1757005272625,2.88464917,205.11,205.08,42.61614589]
["bitfinex","SOLUSD",1757005272813,0.68000001,205.13,205.09,4.28365962]
["bitfinex","SOLUSD",1757005273015,0.68000001,205.13,205.09,3.61365962]
["bitfinex","SOLUSD",1757005273016,2.88464917,205.11,205.09,3.61365962]
["bitfinex","SOLUSD",1757005273529,2.88464917,205.11,205.08,42.61614589]
["bitfinex","SOLUSD",1757005273530,3.56464917,205.11,205.1,3.61365962]
["bitfinex","SOLUSD",1757005273829,2.88464917,205.11,205.09,3.61365962]
["bitfinex","SOLUSD",1757005274013,2.88464917,205.11,205.1,4.8756704]
["bitfinex","SOLUSD",1757005274416,3.56464917,205.11,205.1,4.8756704]
["bitfinex","SOLUSD",1757005274830,2.88464917,205.11,205.1,4.8756704]
["bitfinex","SOLUSD",1757005275026,0.68000001,205.13,205.1,43.2856704]
["bitfinex","SOLUSD",1757005275027,1e-08,205.13,205.1,43.2856704]
["bitfinex","SOLUSD",1757005275329,1e-08,205.13,205.11,7.16830879]
["bitfinex","SOLUSD",1757005275507,1e-08,205.13,205.12,41.35365962]
["bitfinex","SOLUSD",1757005276010,1e-08,205.13,205.12,42.02365962]
["bitfinex","SOLUSD",1757005276330,1e-08,205.13,205.12,41.35365962]
["bitfinex","SOLUSD",1757005277025,1e-08,205.13,205.12,46.22885462]
["bitfinex","SOLUSD",1757005278527,1e-08,205.13,205.12,46.2307614]
["bitfinex","SOLUSD",1757005278920,1e-08,205.13,205.12,46.9207614]
["bitfinex","SOLUSD",1757005280030,3.60464918,205.13,205.12,3.6155664]
["bitfinex","SOLUSD",1757005280233,3.60464918,205.13,205.1,41.35842431]
["bitfinex","SOLUSD",1757005280539,2.88464918,205.13,205.11,3.61842431]
["bitfinex","SOLUSD",1757005280921,3.60464918,205.13,205.11,3.61842431]
["bitfinex","SOLUSD",1757005281117,1e-08,205.13,205.1,37.74]
["bitfinex","SOLUSD",1757005281317,1e-08,205.13,205.11,3.62053721]
["bitfinex","SOLUSD",1757005281629,1e-08,205.13,205.1,38.43]
["bitfinex","SOLUSD",1757005281926,1e-08,205.13,205.12,4.875195]
["bitfinex","SOLUSD",1757005282131,1e-08,205.13,205.12,46.23495588]
["bitfinex","SOLUSD",1757005282310,1e-08,205.13,205.12,8.49495588]
["bitfinex","SOLUSD",1757005282508,0.72000001,205.13,205.12,46.23443554]
["bitfinex","SOLUSD",1757005282713,0.72000001,205.13,205.12,3.61924054]
["bitfinex","SOLUSD",1757005282929,5.21915045,205.13,205.09,0.03]
["bitfinex","SOLUSD",1757005283134,4.49915044,205.1,205.09,0.03]
["bitfinex","SOLUSD",1757005283440,4.49915044,205.1,205.09,8.52834064]
["bitfinex","SOLUSD",1757005283641,5.21915044,205.1,205.09,4.90590813]
["bitfinex","SOLUSD",1757005283827,1e-08,205.13,205.09,8.52834064]
["bitfinex","SOLUSD",1757005284029,5.21915044,205.12,205.1,3.62151079]
["bitfinex","SOLUSD",1757005284332,1e-08,205.13,205.11,0.69]
["bitfinex","SOLUSD",1757005284629,1e-08,205.13,205.11,38.43]
["bitfinex","SOLUSD",1757005284835,1e-08,205.13,205.12,3.61871249]
["bitfinex","SOLUSD",1757005285142,1e-08,205.13,205.12,8.80786293]
["bitfinex","SOLUSD",1757005285307,1e-08,205.13,205.12,5.18915044]
["bitfinex","SOLUSD",1757005285513,1e-08,205.13,205.12,8.80697267]
["bitfinex","SOLUSD",1757005285806,1e-08,205.13,205.12,3.61782223]
["bitfinex","SOLUSD",1757005286018,1e-08,205.13,205.12,8.49301723]
["bitfinex","SOLUSD",1757005286217,1e-08,205.13,205.12,4.875195]
["bitfinex","SOLUSD",1757005286435,1e-08,205.13,205.12,42.615195]
["bitfinex","SOLUSD",1757005286733,1e-08,205.13,205.12,46.23354572]
["bitfinex","SOLUSD",1757005288264,1e-08,205.13,205.12,46.92354572]
["bitfinex","SOLUSD",1757005288435,1e-08,205.13,205.12,51.42269616]
["bitfinex","SOLUSD",1757005291523,1e-08,205.13,205.12,10.06434544]
["bitfinex","SOLUSD",1757005291730,1e-08,205.13,205.12,46.91715904]
["bitfinex","SOLUSD",1757005291930,1e-08,205.13,205.12,9.17715904]
["bitfinex","SOLUSD",1757005292117,1e-08,205.13,205.12,51.41630948]
["bitfinex","SOLUSD",1757005292835,0.72,205.22,205.12,51.41630948]
["bitfinex","SOLUSD",1757005293012,5.21915044,205.22,205.17,4.49915044]
["bitfinex","SOLUSD",1757005293340,5.21915044,205.21,205.18,41.35196404]
["bitfinex","SOLUSD",1757005293627,5.21915044,205.2,205.19,3.61196404]
["bitfinex","SOLUSD",1757005293840,0.72,205.2,205.19,3.61196404]
["bitfinex","SOLUSD",1757005294216,0.72,205.2,205.19,8.48549588]
["bitfinex","SOLUSD",1757005294414,4.49915044,205.21,205.19,8.48549588]
["bitfinex","SOLUSD",1757005294633,5.21915044,205.21,205.19,8.48549588]
["bitfinex","SOLUSD",1757005295037,5.21915044,205.21,205.2,37.72]
["bitfinex","SOLUSD",1757005295828,0.72,205.23,205.2,42.59329434]
["bitfinex","SOLUSD",1757005296027,26.72221928,205.24,205.2,42.59329434]
["bitfinex","SOLUSD",1757005296028,26.72221928,205.24,205.2,43.28329434]
["bitfinex","SOLUSD",1757005296224,27.44221928,205.24,205.2,43.28329434]
["bitfinex","SOLUSD",1757005296420,26.72221928,205.24,205.21,4.2993261]
["bitfinex","SOLUSD",1757005296751,26.72221928,205.24,205.22,37.72]
["bitfinex","SOLUSD",1757005297616,27.44221928,205.24,205.22,37.72]
["bitfinex","SOLUSD",1757005297931,31.94136972,205.24,205.23,4.87258198]
["bitfinex","SOLUSD",1757005299224,31.94136972,205.24,205.17,12.87481988]
["bitfinex","SOLUSD",1757005299545,4.49915044,205.21,205.18,8.47924379]
["bitfinex","SOLUSD",1757005299738,0.72,205.23,205.19,37.72]
["bitfinex","SOLUSD",1757005299943,0.72,205.22,205.19,37.72]
["bitfinex","SOLUSD",1757005300128,5.21915044,205.23,205.18,17.0581928]
["bitfinex","SOLUSD",1757005300331,5.21915044,205.22,205.19,41.32592904]
["bitfinex","SOLUSD",1757005300534,5.21915044,205.22,205.19,37.72]
["bitfinex","SOLUSD",1757005300837,4.49915044,205.21,205.19,37.72]
["bitfinex","SOLUSD",1757005301239,4.49915044,205.21,205.19,42.59333433]
["bitfinex","SOLUSD",1757005301421,5.21915044,205.21,205.19,42.59333433]
["bitfinex","SOLUSD",1757005301742,4.49915044,205.21,205.2,37.72]
["bitfinex","SOLUSD",1757005302121,0.72,205.23,205.2,37.72]
["bitfinex","SOLUSD",1757005302331,0.72,205.22,205.2,37.72]
["bitfinex","SOLUSD",1757005302647,5.21915044,205.21,205.17,4.87400692]
["bitfinex","SOLUSD",1757005302941,4.49915044,205.18,205.17,41.32740681]
["bitfinex","SOLUSD",1757005303152,0.72,205.2,205.17,41.32740681]
["bitfinex","SOLUSD",1757005303153,0.72,205.2,205.18,4.87376937]
["bitfinex","SOLUSD",1757005303324,4.49915044,205.21,205.18,8.4808088]
["bitfinex","SOLUSD",1757005303530,26.72221928,205.24,205.19,37.72]
["bitfinex","SOLUSD",1757005303728,0.72,205.23,205.19,37.72]
["bitfinex","SOLUSD",1757005304029,0.72,205.22,205.19,37.72]
["bitfinex","SOLUSD",1757005304432,0.72,205.21,205.19,37.72]
["bitfinex","SOLUSD",1757005304631,31.59458069,205.24,205.17,37.76]
["bitfinex","SOLUSD",1757005304632,5.21915044,205.2,205.17,37.76]
["bitfinex","SOLUSD",1757005304838,4.49915044,205.18,205.17,37.76]
["bitfinex","SOLUSD",1757005305150,4.49915044,205.19,205.17,37.76]
["bitfinex","SOLUSD",1757005305455,4.49915044,205.19,205.18,4.87376937]
["bitfinex","SOLUSD",1757005306029,4.49915044,205.19,205.17,42.63399118]
["bitfinex","SOLUSD",1757005306229,5.21915044,205.18,205.17,42.63399118]
["bitfinex","SOLUSD",1757005306447,5.21915044,205.18,205.14,4.8747197]
["bitfinex","SOLUSD",1757005306625,4.49915044,205.15,205.13,8.48360443]
["bitfinex","SOLUSD",1757005306830,4.49915044,205.14,205.13,42.61495624]
["bitfinex","SOLUSD",1757005307035,4.49915044,205.14,205.13,3.60864819]
["bitfinex","SOLUSD",1757005307343,5.21915044,205.14,205.13,37.74]
["bitfinex","SOLUSD",1757005307547,5.21915044,205.14,205.13,42.61495734]
["bitfinex","SOLUSD",1757005307749,4.49915044,205.14,205.13,42.61495734]
["bitfinex","SOLUSD",1757005308948,4.49915044,205.14,205.13,37.74]
["bitfinex","SOLUSD",1757005309152,5.19915044,205.14,205.1,0.03]
["bitfinex","SOLUSD",1757005309330,4.49915044,205.11,205.1,4.90566766]
["bitfinex","SOLUSD",1757005309530,4.49915044,205.11,205.1,8.51729535]
["bitfinex","SOLUSD",1757005309737,4.49915044,205.12,205.1,8.51729535]
["bitfinex","SOLUSD",1757005310033,4.49915044,205.13,205.1,9.23729535]
["bitfinex","SOLUSD",1757005310335,4.49915044,205.15,205.11,38.48]
["bitfinex","SOLUSD",1757005310537,4.49915044,205.15,205.12,3.61162769]
["bitfinex","SOLUSD",1757005310923,4.49915044,205.15,205.12,4.33162769]
["bitfinex","SOLUSD",1757005311124,0.7,205.17,205.12,4.33162769]
["bitfinex","SOLUSD",1757005311333,4.49915044,205.15,205.13,0.72]
["bitfinex","SOLUSD",1757005311538,4.49915044,205.15,205.13,38.46]
["bitfinex","SOLUSD",1757005311741,4.49915044,205.15,205.14,4.8747197]
["bitfinex","SOLUSD",1757005312139,4.49915044,205.15,205.13,37.74]
["bitfinex","SOLUSD",1757005312140,5.19915044,205.15,205.13,42.61493755]
["bitfinex","SOLUSD",1757005312325,4.49915044,205.14,205.13,42.61493755]
["bitfinex","SOLUSD",1757005312950,14.2462546,205.2,205.13,42.61493755]
["bitfinex","SOLUSD",1757005313139,4.49915044,205.14,205.13,42.61493755]
["bitfinex","SOLUSD",1757005313327,4.49915044,205.16,205.13,46.94468332]
["bitfinex","SOLUSD",1757005313529,4.49915044,205.18,205.14,4.32996099]
["bitfinex","SOLUSD",1757005313727,4.49915044,205.18,205.16,4.87424449]
["bitfinex","SOLUSD",1757005314024,4.55915044,205.18,205.16,4.87424449]
["bitfinex","SOLUSD",1757005314644,0.06,205.18,205.17,38.46]
["bitfinex","SOLUSD",1757005314839,0.06,205.18,205.17,42.06778906]
["bitfinex","SOLUSD",1757005315231,0.06,205.18,205.17,41.34778906]
["bitfinex","SOLUSD",1757005315761,0.06,205.18,205.17,46.94179598]
["bitfinex","SOLUSD",1757005316261,0.06,205.18,205.17,46.22179598]
["bitfinex","SOLUSD",1757005317430,4.55915044,205.18,205.17,46.22179598]
["bitfinex","SOLUSD",1757005317733,0.06,205.18,205.17,42.61400692]
["bitfinex","SOLUSD",1757005318143,4.55915044,205.18,205.17,42.61400692]
["bitfinex","SOLUSD",1757005318328,4.55915044,205.18,205.17,46.22527357]
["bitfinex","SOLUSD",1757005318657,4.55915044,205.18,205.17,3.6115685]
["bitfinex","SOLUSD",1757005318856,4.55915044,205.18,205.13,0.72]
["bitfinex","SOLUSD",1757005318857,4.55915044,205.18,205.15,38.5]
["bitfinex","SOLUSD",1757005319027,0.06,205.18,205.16,4.33198299]
["bitfinex","SOLUSD",1757005319222,0.06,205.18,205.17,3.61198299]
["bitfinex","SOLUSD",1757005319949,4.55915044,205.18,205.16,37.84]
["bitfinex","SOLUSD",1757005320249,4.55915044,205.18,205.13,17.0623507]
["bitfinex","SOLUSD",1757005320250,4.49915044,205.17,205.13,4.87495734]
["bitfinex","SOLUSD",1757005320543,4.49915044,205.17,205.14,42.17315813]
["bitfinex","SOLUSD",1757005320727,4.49915044,205.16,205.15,3.61315813]
["bitfinex","SOLUSD",1757005321445,4.49915044,205.16,205.14,42.71467927]
["bitfinex","SOLUSD",1757005321651,4.49915044,205.15,205.14,42.71467927]
["bitfinex","SOLUSD",1757005321851,4.49915044,205.15,205.14,46.32801839]
["bitfinex","SOLUSD",1757005322240,5.19915044,205.15,205.14,3.61333912]
["bitfinex","SOLUSD",1757005322449,4.49915044,205.15,205.14,3.61333912]
["bitfinex","SOLUSD",1757005322851,5.19915044,205.15,205.13,37.84]
["bitfinex","SOLUSD",1757005323143,4.49915044,205.14,205.12,4.9051569]
["bitfinex","SOLUSD",1757005323348,5.19915044,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005323544,4.49915044,205.13,205.12,8.52076918]
["bitfinex","SOLUSD",1757005323755,0.06,205.18,205.12,8.52076918]
["bitfinex","SOLUSD",1757005323931,4.49915044,205.15,205.12,9.24076918]
["bitfinex","SOLUSD",1757005324133,4.49915044,205.15,205.13,3.61557418]
["bitfinex","SOLUSD",1757005324550,0.76,205.18,205.14,3.61557418]
["bitfinex","SOLUSD",1757005324551,4.49915044,205.17,205.14,3.61557418]
["bitfinex","SOLUSD",1757005324755,0.06,205.18,205.16,4.87424449]
["bitfinex","SOLUSD",1757005325055,0.06,205.18,205.16,8.48981867]
["bitfinex","SOLUSD",1757005325352,0.06,205.18,205.17,42.19557418]
["bitfinex","SOLUSD",1757005325543,0.06,205.18,205.17,46.69472462]
["bitfinex","SOLUSD",1757005326248,1e-08,205.18,205.17,46.69472462]
["bitfinex","SOLUSD",1757005327133,1e-08,205.18,205.17,47.0695811]
["bitfinex","SOLUSD",1757005327338,1e-08,205.18,205.17,51.56309521]
["bitfinex","SOLUSD",1757005335163,1e-08,205.18,205.17,131.56309521]
["bitfinex","SOLUSD",1757005336162,1e-08,205.18,205.17,89.20394477]
["bitfinex","SOLUSD",1757005336375,1e-08,205.18,205.17,127.02394477]
["bitfinex","SOLUSD",1757005336578,1e-08,205.18,205.17,131.52309521]
["bitfinex","SOLUSD",1757005336747,1e-08,205.18,205.17,127.02394477]
["bitfinex","SOLUSD",1757005337067,1e-08,205.18,205.17,131.52309521]
["bitfinex","SOLUSD",1757005337854,1e-08,205.18,205.17,131.5217755]
["bitfinex","SOLUSD",1757005338047,1e-08,205.18,205.17,127.02262506]
["bitfinex","SOLUSD",1757005338372,1e-08,205.18,205.17,131.5217755]
["bitfinex","SOLUSD",1757005338570,1e-08,205.18,205.17,88.48262506]
["bitfinex","SOLUSD",1757005338741,5.20915045,205.18,205.17,41.40861814]
["bitfinex","SOLUSD",1757005338942,5.20915045,205.18,205.15,4.87444265]
["bitfinex","SOLUSD",1757005339142,4.49915044,205.16,205.15,3.61067063]
["bitfinex","SOLUSD",1757005339342,5.20915044,205.16,205.15,3.61067063]
["bitfinex","SOLUSD",1757005339744,5.20915044,205.16,205.14,3.64067063]
["bitfinex","SOLUSD",1757005340043,5.20915044,205.15,205.14,8.51532939]
["bitfinex","SOLUSD",1757005340637,5.20915044,205.15,205.14,4.90465876]
["bitfinex","SOLUSD",1757005340849,5.20915044,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757005341466,3.58935199,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757005345357,8.46383407,205.15,205.12,0.03]
["bitfinex","SOLUSD",1757005345668,2.87935199,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005346169,3.58935199,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005348545,0.71,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005348945,3.58935199,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005349157,2.87935199,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005349360,3.58935199,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005350754,8.46430933,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005351654,19.98171729,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005351858,2.87935199,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005352756,3.58935199,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005352954,0.71,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005353147,3.58935199,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005353774,2.87935199,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005355557,3.58935199,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005356361,8.46430933,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005356769,3.58935199,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005357271,41.44935199,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005357653,0.71,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005357854,3.58935199,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005358172,2.87935199,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005358354,3.58935199,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005358759,2.87935199,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005360075,26.71,205.16,205.12,0.03]
["bitfinex","SOLUSD",1757005360076,0.71,205.16,205.12,0.71]
["bitfinex","SOLUSD",1757005360260,2.87935199,205.14,205.13,0.68]
["bitfinex","SOLUSD",1757005360458,2.87935199,205.15,205.13,0.68]
["bitfinex","SOLUSD",1757005360666,2.87935199,205.15,205.12,0.03]
["bitfinex","SOLUSD",1757005360982,2.87935199,205.14,205.12,0.71]
["bitfinex","SOLUSD",1757005361182,2.87935199,205.14,205.12,0.03]
["bitfinex","SOLUSD",1757005361569,2.87935199,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005362479,3.58935199,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005367670,1.95403141,205.16,205.12,0.71]
["bitfinex","SOLUSD",1757005367874,2.87935199,205.14,205.12,0.03]
["bitfinex","SOLUSD",1757005368388,2.87935199,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005368976,0.06,205.14,205.12,0.03]
["bitfinex","SOLUSD",1757005369174,2.87935199,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005370180,3.54935199,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005371077,46.30430933,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005371487,41.42935199,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005371984,40.75935199,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005373088,2.87935199,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005373283,2.93935199,205.14,205.12,0.03]
["bitfinex","SOLUSD",1757005373683,2.93935199,205.14,205.12,0.71]
["bitfinex","SOLUSD",1757005373975,2.93935199,205.14,205.12,0.03]
["bitfinex","SOLUSD",1757005374279,2.87935199,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005374476,3.54935199,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005375891,2.87935199,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757005376091,0.06,205.14,205.12,0.71]
["bitfinex","SOLUSD",1757005376390,0.06,205.14,205.13,0.68]
["bitfinex","SOLUSD",1757005376572,0.06,205.14,205.13,3.55935199]
["bitfinex","SOLUSD",1757005377794,0.06,205.14,205.13,8.43430933]
["bitfinex","SOLUSD",1757005378090,0.06,205.14,205.13,5.55495734]
["bitfinex","SOLUSD",1757005379496,0.06,205.14,205.13,8.43430933]
["bitfinex","SOLUSD",1757005380191,0.06,205.14,205.13,5.55495734]
["bitfinex","SOLUSD",1757005380398,2.43935199,205.16,205.13,5.55495734]
["bitfinex","SOLUSD",1757005380578,3.10935199,205.16,205.13,4.87495734]
["bitfinex","SOLUSD",1757005380781,2.93935199,205.17,205.14,0.68]
["bitfinex","SOLUSD",1757005380987,0.06,205.17,205.15,0.68]
["bitfinex","SOLUSD",1757005381184,0.06,205.17,205.16,0.68]
["bitfinex","SOLUSD",1757005381380,0.06,205.17,205.14,0.68]
["bitfinex","SOLUSD",1757005381586,2.87935199,205.16,205.14,0.68]
["bitfinex","SOLUSD",1757005382196,2.87935199,205.16,205.14,4.28764953]
["bitfinex","SOLUSD",1757005382396,0.06,205.17,205.14,8.48235773]
["bitfinex","SOLUSD",1757005382600,2.87935199,205.16,205.14,5.5547082]
["bitfinex","SOLUSD",1757005382779,0.06,205.17,205.14,9.16235773]
["bitfinex","SOLUSD",1757005383100,0.06,205.17,205.15,4.28764953]
["bitfinex","SOLUSD",1757005383311,0.06,205.17,205.16,3.60764953]
["bitfinex","SOLUSD",1757005383595,0.06,205.17,205.16,4.28764953]
["bitfinex","SOLUSD",1757005383803,0.06,205.17,205.16,0.68]
["bitfinex","SOLUSD",1757005383997,0.06,205.17,205.16,4.28764953]
["bitfinex","SOLUSD",1757005384301,0.06,205.17,205.16,0.68]
["bitfinex","SOLUSD",1757005384511,0.06,205.17,205.16,9.16189402]
["bitfinex","SOLUSD",1757005384812,0.06,205.17,205.16,5.55424449]
["bitfinex","SOLUSD",1757005385107,0.06,205.17,205.16,9.16189402]
["bitfinex","SOLUSD",1757005385274,0.06,205.17,205.15,8.48210672]
["bitfinex","SOLUSD",1757005385479,0.06,205.17,205.15,4.87445719]
["bitfinex","SOLUSD",1757005385480,2.93935199,205.17,205.15,4.87445719]
["bitfinex","SOLUSD",1757005385691,0.06,205.17,205.15,4.87445719]
["bitfinex","SOLUSD",1757005386298,0.06,205.17,205.14,4.87470544]
["bitfinex","SOLUSD",1757005386509,2.93935199,205.17,205.15,8.49472137]
["bitfinex","SOLUSD",1757005386677,0.06,205.17,205.15,5.55447077]
["bitfinex","SOLUSD",1757005387092,0.06,205.17,205.15,9.17472137]
["bitfinex","SOLUSD",1757005387299,0.06,205.17,205.15,5.55447077]
["bitfinex","SOLUSD",1757005387500,0.06,205.17,205.15,9.17472137]
["bitfinex","SOLUSD",1757005387798,0.06,205.17,205.15,5.55447077]
["bitfinex","SOLUSD",1757005387985,0.06,205.17,205.15,8.49472137]
["bitfinex","SOLUSD",1757005388189,3.60935199,205.17,205.15,4.87447077]
["bitfinex","SOLUSD",1757005388383,0.06,205.17,205.15,5.55447077]
["bitfinex","SOLUSD",1757005388583,0.06,205.17,205.16,0.68]
["bitfinex","SOLUSD",1757005389504,0.06,205.17,205.15,4.87447077]
["bitfinex","SOLUSD",1757005389705,0.06,205.17,205.15,9.17229954]
["bitfinex","SOLUSD",1757005389905,0.06,205.17,205.15,4.87447077]
["bitfinex","SOLUSD",1757005390092,0.06,205.17,205.16,0.68]
["bitfinex","SOLUSD",1757005390496,0.06,205.17,205.15,8.49229954]
["bitfinex","SOLUSD",1757005390688,0.06,205.17,205.15,9.17229954]
["bitfinex","SOLUSD",1757005390888,0.06,205.17,205.15,5.55447077]
["bitfinex","SOLUSD",1757005391093,0.06,205.17,205.16,0.68]
["bitfinex","SOLUSD",1757005392101,0.06,205.17,205.16,4.29598515]
["bitfinex","SOLUSD",1757005392792,0.06,205.17,205.16,9.17022964]
["bitfinex","SOLUSD",1757005394909,0.06,205.17,205.16,12.04958163]
["bitfinex","SOLUSD",1757005396808,0.06,205.17,205.16,9.17022964]
["bitfinex","SOLUSD",1757005397605,0.06,205.17,205.16,8.49022964]
["bitfinex","SOLUSD",1757005397813,0.06,205.17,205.16,4.87424449]
["bitfinex","SOLUSD",1757005398386,0.06,205.17,205.16,5.59424449]
["bitfinex","SOLUSD",1757005398591,0.06,205.17,205.16,9.21022964]
["bitfinex","SOLUSD",1757005398793,0.06,205.17,205.16,5.59424449]
["bitfinex","SOLUSD",1757005398997,0.06,205.17,205.16,8.49022964]
["bitfinex","SOLUSD",1757005399187,0.06,205.17,205.16,8.482005]
["bitfinex","SOLUSD",1757005399394,3.59935199,205.17,205.15,4.87446738]
["bitfinex","SOLUSD",1757005399610,0.72,205.17,205.15,4.87446738]
["bitfinex","SOLUSD",1757005400107,0.06,205.17,205.15,4.87446738]
["bitfinex","SOLUSD",1757005403611,0.06,205.17,205.16,0.72]
["bitfinex","SOLUSD",1757005403917,0.06,205.17,205.16,8.82518074]
["bitfinex","SOLUSD",1757005404294,0.06,205.17,205.16,8.82396302]
["bitfinex","SOLUSD",1757005404996,0.06,205.17,205.16,13.69820751]
["bitfinex","SOLUSD",1757005405193,0.06,205.17,205.16,9.20078728]
["bitfinex","SOLUSD",1757005405411,0.06,205.17,205.16,13.69820751]
["bitfinex","SOLUSD",1757005405716,0.06,205.17,205.16,39.69820751]
["bitfinex","SOLUSD",1757005406121,1e-08,205.17,205.16,39.69820751]
["bitfinex","SOLUSD",1757005406615,25.9022193,205.24,205.16,51.88381874]
["bitfinex","SOLUSD",1757005406796,25.9022193,205.24,205.21,4.49742023]
["bitfinex","SOLUSD",1757005407197,26.5622193,205.24,205.22,4.87281941]
["bitfinex","SOLUSD",1757005407804,25.9022193,205.24,205.22,4.87281941]
["bitfinex","SOLUSD",1757005408332,25.9022193,205.24,205.21,4.49742023]
["bitfinex","SOLUSD",1757005408510,0.66,205.23,205.19,8.47477047]
["bitfinex","SOLUSD",1757005408808,25.9022193,205.24,205.2,0.72]
["bitfinex","SOLUSD",1757005409023,26.5622193,205.24,205.2,5.21742023]
["bitfinex","SOLUSD",1757005409207,26.5622193,205.24,205.2,9.19448149]
["bitfinex","SOLUSD",1757005409529,26.5622193,205.24,205.2,10.09066309]
["bitfinex","SOLUSD",1757005409705,0.66,205.23,205.2,4.87324286]
["bitfinex","SOLUSD",1757005410020,0.66,205.22,205.2,4.87324286]
["bitfinex","SOLUSD",1757005410925,4.49742023,205.23,205.2,4.87324286]
["bitfinex","SOLUSD",1757005411130,0.66,205.23,205.2,4.87324286]
["bitfinex","SOLUSD",1757005411509,4.49742023,205.21,205.19,3.60168847]
["bitfinex","SOLUSD",1757005411730,5.15742023,205.2,205.16,3.60262601]
["bitfinex","SOLUSD",1757005412021,5.15742023,205.19,205.15,0.03]
["bitfinex","SOLUSD",1757005412206,0.66,205.19,205.15,4.35262601]
["bitfinex","SOLUSD",1757005412416,35.99202013,205.24,205.16,4.87418918]
["bitfinex","SOLUSD",1757005412620,4.49742023,205.2,205.16,4.87418918]
["bitfinex","SOLUSD",1757005412828,5.15742023,205.19,205.16,4.87418918]
["bitfinex","SOLUSD",1757005413135,0.66,205.18,205.16,4.87418918]
["bitfinex","SOLUSD",1757005413300,4.49742023,205.19,205.16,4.87418918]
["bitfinex","SOLUSD",1757005413624,5.15742023,205.19,205.16,4.87418918]
["bitfinex","SOLUSD",1757005415012,0.66,205.21,205.17,0.72]
["bitfinex","SOLUSD",1757005415217,5.15742023,205.21,205.17,0.72]
["bitfinex","SOLUSD",1757005415422,5.15742023,205.21,205.17,4.32262601]
["bitfinex","SOLUSD",1757005415630,0.66,205.21,205.17,3.60262601]
["bitfinex","SOLUSD",1757005415831,0.66,205.2,205.16,12.97423542]
["bitfinex","SOLUSD",1757005416016,0.66,205.2,205.16,13.69423542]
["bitfinex","SOLUSD",1757005416215,0.66,205.2,205.17,8.47646996]
["bitfinex","SOLUSD",1757005416418,4.49742023,205.22,205.17,10.09126418]
["bitfinex","SOLUSD",1757005416612,4.49742023,205.22,205.18,0.72]
["bitfinex","SOLUSD",1757005416810,0.66,205.21,205.18,3.60262601]
["bitfinex","SOLUSD",1757005417407,0.66,205.21,205.18,3.6057495]
["bitfinex","SOLUSD",1757005417607,0.66,205.21,205.17,9.37126418]
["bitfinex","SOLUSD",1757005417819,4.49742023,205.22,205.17,13.69687854]
["bitfinex","SOLUSD",1757005418027,4.49742023,205.22,205.18,0.72]
["bitfinex","SOLUSD",1757005418333,0.66,205.23,205.19,0.72]
["bitfinex","SOLUSD",1757005418522,25.9022193,205.24,205.17,12.97687854]
["bitfinex","SOLUSD",1757005418523,25.9022193,205.24,205.2,5.21742023]
["bitfinex","SOLUSD",1757005419526,26.5622193,205.24,205.2,5.21742023]
["bitfinex","SOLUSD",1757005419830,25.9022193,205.24,205.21,0.72]
["bitfinex","SOLUSD",1757005420337,25.9022193,205.24,205.2,9.37070603]
["bitfinex","SOLUSD",1757005420831,26.5622193,205.24,205.2,10.09070603]
["bitfinex","SOLUSD",1757005421627,26.5622193,205.24,205.19,4.49742023]
["bitfinex","SOLUSD",1757005421828,5.15742023,205.23,205.18,4.87356081]
["bitfinex","SOLUSD",1757005422022,5.15742023,205.22,205.17,0.72]
["bitfinex","SOLUSD",1757005422336,5.15742023,205.22,205.18,3.60847693]
["bitfinex","SOLUSD",1757005422639,4.49742023,205.2,205.19,3.60847693]
["bitfinex","SOLUSD",1757005422806,4.49742023,205.2,205.16,3.60847693]
["bitfinex","SOLUSD",1757005423012,5.15742023,205.19,205.16,3.60847693]
["bitfinex","SOLUSD",1757005423225,0.66,205.19,205.17,3.60847693]
["bitfinex","SOLUSD",1757005423440,14.65022586,205.23,205.16,3.60847693]
["bitfinex","SOLUSD",1757005423618,4.49742023,205.2,205.17,3.60847693]
["bitfinex","SOLUSD",1757005423823,4.49742023,205.18,205.16,3.60847693]
["bitfinex","SOLUSD",1757005424134,4.49742023,205.19,205.16,3.60847693]
["bitfinex","SOLUSD",1757005424330,5.15742023,205.19,205.16,3.60847693]
["bitfinex","SOLUSD",1757005424624,0.66,205.19,205.17,3.60847693]
["bitfinex","SOLUSD",1757005424934,42.65283594,205.22,205.18,3.60962512]
["bitfinex","SOLUSD",1757005424935,0.66,205.22,205.18,3.60962512]
["bitfinex","SOLUSD",1757005425117,56.8346086,205.24,205.19,4.32962512]
["bitfinex","SOLUSD",1757005425118,4.49742023,205.23,205.19,4.32962512]
["bitfinex","SOLUSD",1757005425445,5.15742023,205.23,205.2,3.60962512]
["bitfinex","SOLUSD",1757005425936,4.49742023,205.22,205.2,3.60962512]
["bitfinex","SOLUSD",1757005427229,4.49742023,205.22,205.18,4.8737131]
["bitfinex","SOLUSD",1757005427230,0.66,205.23,205.19,3.60962512]
["bitfinex","SOLUSD",1757005427431,4.49742023,205.22,205.2,3.60962512]
["bitfinex","SOLUSD",1757005427731,4.49742023,205.22,205.19,3.60962512]
["bitfinex","SOLUSD",1757005427934,5.15742023,205.23,205.2,3.60962512]
["bitfinex","SOLUSD",1757005428141,5.15742023,205.23,205.19,3.60962512]
["bitfinex","SOLUSD",1757005428315,5.15742023,205.23,205.2,3.61014517]
["bitfinex","SOLUSD",1757005428613,5.15742023,205.23,205.18,5.5937131]
["bitfinex","SOLUSD",1757005428814,5.15742023,205.23,205.19,3.6098453]
["bitfinex","SOLUSD",1757005429112,5.15742023,205.23,205.2,3.6098453]
["bitfinex","SOLUSD",1757005429327,5.15742023,205.23,205.19,4.87351794]
["bitfinex","SOLUSD",1757005429522,5.15742023,205.23,205.2,3.60997756]
["bitfinex","SOLUSD",1757005429720,5.15742023,205.23,205.18,5.59374072]
["bitfinex","SOLUSD",1757005429922,5.15742023,205.23,205.19,3.60997799]
["bitfinex","SOLUSD",1757005430122,5.16742023,205.22,205.2,3.60997799]
["bitfinex","SOLUSD",1757005430320,5.16742023,205.22,205.19,3.60997799]
["bitfinex","SOLUSD",1757005430530,5.16742023,205.21,205.2,3.60997799]
["bitfinex","SOLUSD",1757005430731,5.16742023,205.21,205.17,3.61103655]
["bitfinex","SOLUSD",1757005430933,4.49742023,205.2,205.18,3.61103655]
["bitfinex","SOLUSD",1757005431119,4.49742023,205.2,205.16,3.61103655]
["bitfinex","SOLUSD",1757005431320,4.49742023,205.2,205.17,3.61198694]
["bitfinex","SOLUSD",1757005431521,5.16742023,205.2,205.18,3.61198694]
["bitfinex","SOLUSD",1757005431726,5.16742023,205.2,205.16,0.67]
["bitfinex","SOLUSD",1757005431925,5.16742023,205.2,205.17,3.61190155]
["bitfinex","SOLUSD",1757005432134,5.16742023,205.2,205.18,3.61190155]
["bitfinex","SOLUSD",1757005432335,5.16742023,205.2,205.16,0.67]
["bitfinex","SOLUSD",1757005432534,5.16742023,205.2,205.17,3.61226418]
["bitfinex","SOLUSD",1757005432732,5.16742023,205.2,205.18,3.61226418]
["bitfinex","SOLUSD",1757005432929,0.67,205.2,205.16,0.67]
["bitfinex","SOLUSD",1757005433126,5.16742023,205.2,205.17,3.61246601]
["bitfinex","SOLUSD",1757005433340,5.16742023,205.2,205.18,3.61246601]
["bitfinex","SOLUSD",1757005433542,5.16742023,205.2,205.16,0.67]
["bitfinex","SOLUSD",1757005433730,5.16742023,205.2,205.17,3.61283659]
["bitfinex","SOLUSD",1757005433938,5.16742023,205.2,205.18,3.61283659]
["bitfinex","SOLUSD",1757005434138,5.16742023,205.2,205.16,0.67]
["bitfinex","SOLUSD",1757005434334,5.16742023,205.2,205.17,3.61321663]
["bitfinex","SOLUSD",1757005434541,5.16742023,205.2,205.18,3.61321663]
["bitfinex","SOLUSD",1757005434739,4.49742023,205.22,205.16,10.04163687]
["bitfinex","SOLUSD",1757005434941,5.16742023,205.22,205.18,0.67]
["bitfinex","SOLUSD",1757005435132,5.16742023,205.22,205.19,3.61241488]
["bitfinex","SOLUSD",1757005435331,5.16742023,205.22,205.18,0.67]
["bitfinex","SOLUSD",1757005435529,5.16742023,205.22,205.19,3.61293788]
["bitfinex","SOLUSD",1757005436248,5.16742023,205.22,205.18,0.67]
["bitfinex","SOLUSD",1757005436448,5.16742023,205.22,205.19,3.61362532]
["bitfinex","SOLUSD",1757005436652,5.16742023,205.22,205.18,0.67]
["bitfinex","SOLUSD",1757005436845,5.16742023,205.22,205.19,3.61413317]
["bitfinex","SOLUSD",1757005437036,5.16742023,205.22,205.18,0.67]
["bitfinex","SOLUSD",1757005437241,5.16742023,205.22,205.19,3.61413317]
["bitfinex","SOLUSD",1757005437545,0.67,205.22,205.18,5.54372081]
["bitfinex","SOLUSD",1757005437750,5.16742023,205.22,205.19,3.6144112]
["bitfinex","SOLUSD",1757005437955,5.16742023,205.22,205.18,5.54372081]
["bitfinex","SOLUSD",1757005438249,5.16742023,205.21,205.19,3.6144112]
["bitfinex","SOLUSD",1757005438453,5.16742023,205.21,205.17,5.54394982]
["bitfinex","SOLUSD",1757005438648,5.16742023,205.21,205.18,3.61458353]
["bitfinex","SOLUSD",1757005438835,5.16742023,205.21,205.19,3.61458353]
["bitfinex","SOLUSD",1757005439033,5.16742023,205.21,205.17,5.54394982]
["bitfinex","SOLUSD",1757005439235,5.16742023,205.21,205.18,3.61488331]
["bitfinex","SOLUSD",1757005439437,5.16742023,205.21,205.19,3.61488331]
["bitfinex","SOLUSD",1757005439636,5.16742023,205.21,205.17,5.54394982]
["bitfinex","SOLUSD",1757005439854,5.16742023,205.21,205.18,3.61614589]
["bitfinex","SOLUSD",1757005440150,4.49742023,205.21,205.19,3.61614589]
["bitfinex","SOLUSD",1757005440353,5.16742023,205.2,205.16,4.8741979]
["bitfinex","SOLUSD",1757005440649,5.16742023,205.2,205.17,3.61636208]
["bitfinex","SOLUSD",1757005440861,5.16742023,205.2,205.18,3.61636208]
["bitfinex","SOLUSD",1757005441030,0.67,205.2,205.19,3.61636208]
["bitfinex","SOLUSD",1757005441236,4.49742023,205.21,205.19,3.61636208]
["bitfinex","SOLUSD",1757005441442,5.16742023,205.21,205.17,0.7]
["bitfinex","SOLUSD",1757005441645,4.49742023,205.21,205.18,4.2874935]
["bitfinex","SOLUSD",1757005441845,4.49742023,205.21,205.19,3.6174935]
["bitfinex","SOLUSD",1757005442142,4.49742023,205.21,205.18,0.67]
["bitfinex","SOLUSD",1757005442345,4.49742023,205.21,205.19,4.28729394]
["bitfinex","SOLUSD",1757005442547,4.49742023,205.21,205.17,0.7]
["bitfinex","SOLUSD",1757005442849,5.16742023,205.2,205.18,3.61627671]
["bitfinex","SOLUSD",1757005443058,5.16742023,205.2,205.19,3.61627671]
["bitfinex","SOLUSD",1757005443243,0.67,205.2,205.19,3.61627671]
["bitfinex","SOLUSD",1757005443742,4.49742023,205.21,205.19,3.61627671]
["bitfinex","SOLUSD",1757005443945,5.16742023,205.21,205.17,0.03]
["bitfinex","SOLUSD",1757005444249,5.16742023,205.21,205.18,3.61580588]
["bitfinex","SOLUSD",1757005444435,5.16742023,205.21,205.19,3.61580588]
["bitfinex","SOLUSD",1757005444631,0.67,205.21,205.17,0.7]
["bitfinex","SOLUSD",1757005444843,4.49742023,205.22,205.18,4.28532557]
["bitfinex","SOLUSD",1757005445057,5.16742023,205.22,205.19,3.61532557]
["bitfinex","SOLUSD",1757005445359,5.16742023,205.22,205.2,3.6155464]
["bitfinex","SOLUSD",1757005445538,5.16742023,205.22,205.18,0.67]
["bitfinex","SOLUSD",1757005445740,5.16742023,205.22,205.19,3.61521638]
["bitfinex","SOLUSD",1757005445945,5.16742023,205.22,205.2,3.61521638]
["bitfinex","SOLUSD",1757005446253,5.16742023,205.21,205.17,0.7]
["bitfinex","SOLUSD",1757005446438,4.49742023,205.2,205.18,3.61560876]
["bitfinex","SOLUSD",1757005446630,5.16742023,205.2,205.19,3.61560876]
["bitfinex","SOLUSD",1757005447144,4.49742023,205.2,205.19,3.61560876]
["bitfinex","SOLUSD",1757005448344,4.49742023,205.2,205.19,3.61644769]
["bitfinex","SOLUSD",1757005449056,4.49742023,205.21,205.19,3.61644769]
["bitfinex","SOLUSD",1757005449258,0.67,205.21,205.17,0.7]
["bitfinex","SOLUSD",1757005449453,5.16742023,205.21,205.18,3.61623713]
["bitfinex","SOLUSD",1757005449752,5.16742023,205.21,205.19,3.61623713]
["bitfinex","SOLUSD",1757005449956,5.16742023,205.21,205.2,3.61549424]
["bitfinex","SOLUSD",1757005450347,4.49742023,205.21,205.2,3.61549424]
["bitfinex","SOLUSD",1757005450548,0.67,205.23,205.2,3.61549424]
["bitfinex","SOLUSD",1757005450752,4.49742023,205.21,205.18,0.67]
["bitfinex","SOLUSD",1757005451060,5.16742023,205.21,205.19,3.61554848]
["bitfinex","SOLUSD",1757005451360,5.16742023,205.21,205.17,4.90399738]
["bitfinex","SOLUSD",1757005451560,5.16742023,205.21,205.18,3.61621993]
["bitfinex","SOLUSD",1757005451861,5.16742023,205.21,205.19,3.61621993]
["bitfinex","SOLUSD",1757005452038,5.16742023,205.21,205.17,5.57399738]
["bitfinex","SOLUSD",1757005452351,5.16742023,205.21,205.18,3.61621993]
["bitfinex","SOLUSD",1757005452553,5.16742023,205.21,205.19,3.61621993]
["bitfinex","SOLUSD",1757005452755,5.16742023,205.21,205.18,0.67]
["bitfinex","SOLUSD",1757005452961,5.16742023,205.21,205.19,3.61681819]
["bitfinex","SOLUSD",1757005453148,5.16742023,205.21,205.2,3.61772202]
["bitfinex","SOLUSD",1757005453850,0.67,205.21,205.2,3.61772202]
["bitfinex","SOLUSD",1757005454055,5.16742023,205.21,205.2,3.61772202]
["bitfinex","SOLUSD",1757005455752,4.87275172,205.23,205.2,3.61772202]
["bitfinex","SOLUSD",1757005455956,5.16742023,205.21,205.17,5.57399738]
["bitfinex","SOLUSD",1757005456144,5.16742023,205.21,205.18,3.61897882]
["bitfinex","SOLUSD",1757005456344,5.16742023,205.21,205.19,3.61897882]
["bitfinex","SOLUSD",1757005456549,5.16742023,205.21,205.2,3.61897882]
["bitfinex","SOLUSD",1757005456550,0.67,205.21,205.2,3.61897882]
["bitfinex","SOLUSD",1757005456944,5.16742023,205.21,205.2,3.61897882]
["bitfinex","SOLUSD",1757005458160,25.9622193,205.24,205.2,3.61897882]
["bitfinex","SOLUSD",1757005458359,25.9622193,205.24,205.21,4.28897882]
["bitfinex","SOLUSD",1757005458663,30.45963953,205.24,205.22,3.61897882]
["bitfinex","SOLUSD",1757005458874,25.9622193,205.24,205.21,0.67]
["bitfinex","SOLUSD",1757005459036,25.9622193,205.24,205.22,4.28780347]
["bitfinex","SOLUSD",1757005459242,25.9622193,205.24,205.23,3.61780347]
["bitfinex","SOLUSD",1757005459461,25.9622193,205.24,205.23,4.28780347]
["bitfinex","SOLUSD",1757005460660,25.9622193,205.24,205.23,13.65780568]
["bitfinex","SOLUSD",1757005461658,25.9622193,205.24,205.23,9.16038545]
["bitfinex","SOLUSD",1757005461963,25.9622193,205.24,205.23,13.65780568]
["bitfinex","SOLUSD",1757005462770,25.9622193,205.24,205.23,18.43964185]
["bitfinex","SOLUSD",1757005463345,25.9622193,205.24,205.23,9.06963964]
["bitfinex","SOLUSD",1757005463560,25.9622193,205.24,205.23,18.43964185]
["bitfinex","SOLUSD",1757005465452,25.9622193,205.24,205.23,13.20006379]
["bitfinex","SOLUSD",1757005465672,25.9622193,205.24,205.23,16.80958185]
["bitfinex","SOLUSD",1757005468058,25.9622193,205.24,205.23,13.93393621]
["bitfinex","SOLUSD",1757005468261,25.9622193,205.24,205.23,16.80958185]
["bitfinex","SOLUSD",1757005469770,25.9622193,205.24,205.23,11.93699987]
["bitfinex","SOLUSD",1757005470072,25.9622193,205.24,205.23,16.80958185]
["bitfinex","SOLUSD",1757005470882,25.9622193,205.24,205.23,13.26393621]
["bitfinex","SOLUSD",1757005471044,25.9622193,205.24,205.23,16.80958185]
["bitfinex","SOLUSD",1757005475785,25.9622193,205.24,205.23,13.93393621]
["bitfinex","SOLUSD",1757005475971,25.9622193,205.24,205.23,8.39135423]
["bitfinex","SOLUSD",1757005476284,25.9622193,205.24,205.23,54.54958185]
["bitfinex","SOLUSD",1757005477286,25.9622193,205.24,205.23,53.87958185]
["bitfinex","SOLUSD",1757005477580,25.9622193,205.24,205.23,16.13958185]
["bitfinex","SOLUSD",1757005477783,25.9622193,205.24,205.23,51.00393621]
["bitfinex","SOLUSD",1757005477979,25.9622193,205.24,205.23,53.87958185]
["bitfinex","SOLUSD",1757005478579,25.9622193,205.24,205.23,54.54958185]
["bitfinex","SOLUSD",1757005479568,25.9622193,205.24,205.23,16.80958185]
["bitfinex","SOLUSD",1757005479782,25.9622193,205.24,205.23,16.80371415]
["bitfinex","SOLUSD",1757005480288,25.9622193,205.24,205.23,54.52371415]
["bitfinex","SOLUSD",1757005480884,25.9622193,205.24,205.23,53.85371415]
["bitfinex","SOLUSD",1757005481695,25.9622193,205.24,205.23,54.52371415]
["bitfinex","SOLUSD",1757005481877,25.9622193,205.24,205.23,51.64806851]
["bitfinex","SOLUSD",1757005482079,25.9622193,205.24,205.23,54.52371415]
["bitfinex","SOLUSD",1757005482380,25.9622193,205.24,205.23,53.85369971]
["bitfinex","SOLUSD",1757005482897,25.9622193,205.24,205.23,50.97805407]
["bitfinex","SOLUSD",1757005483078,25.9622193,205.24,205.23,53.85369971]
["bitfinex","SOLUSD",1757005483480,25.9622193,205.24,205.23,54.52369971]
["bitfinex","SOLUSD",1757005488688,25.9622193,205.24,205.23,16.80369971]
["bitfinex","SOLUSD",1757005488877,25.9622193,205.24,205.23,54.52369971]
["bitfinex","SOLUSD",1757005489570,25.9622193,205.24,205.23,13.92805407]
["bitfinex","SOLUSD",1757005489783,25.9622193,205.24,205.23,54.52369971]
["bitfinex","SOLUSD",1757005490289,0.06,205.24,205.23,54.52369971]
["bitfinex","SOLUSD",1757005490493,0.06,205.24,205.23,92.28969979]
["bitfinex","SOLUSD",1757005490677,0.06,205.24,205.23,95.16534543]
["bitfinex","SOLUSD",1757005491271,0.06,205.24,205.23,57.44534543]
["bitfinex","SOLUSD",1757005491474,0.06,205.24,205.23,94.49534543]
["bitfinex","SOLUSD",1757005491889,0.06,205.24,205.23,95.16534543]
["bitfinex","SOLUSD",1757005494979,0.06,205.24,205.23,57.44534543]
["bitfinex","SOLUSD",1757005495175,0.06,205.24,205.23,95.16534543]
["bitfinex","SOLUSD",1757005495377,0.06,205.24,205.23,57.44534543]
["bitfinex","SOLUSD",1757005495603,0.06,205.24,205.23,95.16534543]
["bitfinex","SOLUSD",1757005499108,0.06,205.24,205.23,92.28969979]
["bitfinex","SOLUSD",1757005499402,0.06,205.24,205.23,95.16534543]
["bitfinex","SOLUSD",1757005500277,0.06,205.24,205.23,57.44534543]
["bitfinex","SOLUSD",1757005500478,0.06,205.24,205.23,95.14534543]
["bitfinex","SOLUSD",1757005500678,0.06,205.24,205.23,57.44883937]
["bitfinex","SOLUSD",1757005500878,0.06,205.24,205.23,95.14883937]
["bitfinex","SOLUSD",1757005501096,0.06,205.24,205.23,54.57319373]
["bitfinex","SOLUSD",1757005501295,0.06,205.24,205.23,136.77883937]
["bitfinex","SOLUSD",1757005501496,0.06,205.24,205.23,175.14883937]
["bitfinex","SOLUSD",1757005501981,1e-08,205.24,205.23,69.14883937]
["bitfinex","SOLUSD",1757005502502,0.06,205.27,205.26,26.0]
["bitfinex","SOLUSD",1757005502678,0.06,205.27,205.26,70.1827755]
["bitfinex","SOLUSD",1757005502880,0.06,205.27,205.26,33.1527755]
["bitfinex","SOLUSD",1757005503177,0.06,205.27,205.26,72.80482203]
["bitfinex","SOLUSD",1757005503376,0.06,205.27,205.26,77.67669185]
["bitfinex","SOLUSD",1757005505826,0.77,205.27,205.26,48.13104621]
["bitfinex","SOLUSD",1757005506110,0.77,205.27,205.26,51.00669185]
["bitfinex","SOLUSD",1757005506305,0.06,205.27,205.26,51.00669185]
["bitfinex","SOLUSD",1757005507282,0.06,205.27,205.26,39.30669185]
["bitfinex","SOLUSD",1757005507283,0.77,205.27,205.26,39.30669185]
["bitfinex","SOLUSD",1757005507481,0.77,205.27,205.26,77.00669185]
["bitfinex","SOLUSD",1757005507916,0.77,205.27,205.26,10.43104621]
["bitfinex","SOLUSD",1757005508212,0.77,205.27,205.26,46.17901732]
["bitfinex","SOLUSD",1757005508588,0.06,205.27,205.26,49.05466296]
["bitfinex","SOLUSD",1757005508909,0.06,205.27,205.26,53.88252803]
["bitfinex","SOLUSD",1757005509090,0.06,205.27,205.26,54.55252803]
["bitfinex","SOLUSD",1757005509710,0.06,205.27,205.26,53.88252803]
["bitfinex","SOLUSD",1757005509914,0.77,205.27,205.26,16.18252803]
["bitfinex","SOLUSD",1757005510091,0.77,205.27,205.26,46.17901732]
["bitfinex","SOLUSD",1757005510802,0.77,205.27,205.26,49.05466296]
["bitfinex","SOLUSD",1757005512320,0.77,205.27,205.26,8.47901732]
["bitfinex","SOLUSD",1757005512616,0.77,205.27,205.26,46.17901732]
["bitfinex","SOLUSD",1757005513005,0.77,205.27,205.26,8.47901732]
["bitfinex","SOLUSD",1757005513210,0.77,205.27,205.26,46.17901732]
["bitfinex","SOLUSD",1757005513611,0.77,205.27,205.26,46.18228021]
["bitfinex","SOLUSD",1757005513812,0.77,205.27,205.26,49.05792585]
["bitfinex","SOLUSD",1757005514120,0.77,205.27,205.26,46.18228021]
["bitfinex","SOLUSD",1757005514319,0.77,205.27,205.26,49.05792585]
["bitfinex","SOLUSD",1757005516120,0.77,205.27,205.26,46.18228021]
["bitfinex","SOLUSD",1757005516430,0.77,205.27,205.26,49.05792585]
["bitfinex","SOLUSD",1757005517120,0.77,205.27,205.26,46.18145354]
["bitfinex","SOLUSD",1757005517713,0.06,205.27,205.26,46.88145354]
["bitfinex","SOLUSD",1757005517909,0.71,205.27,205.26,46.18145354]
["bitfinex","SOLUSD",1757005518227,0.06,205.27,205.26,49.05709918]
["bitfinex","SOLUSD",1757005518436,0.06,205.27,205.26,46.18145354]
["bitfinex","SOLUSD",1757005518615,0.06,205.27,205.26,49.05709918]
["bitfinex","SOLUSD",1757005520633,0.0117235,205.27,205.26,49.75706107]
["bitfinex","SOLUSD",1757005521129,0.0117235,205.27,205.26,51.7092805]
["bitfinex","SOLUSD",1757005523726,0.06,205.3,205.26,169.88895505]
["bitfinex","SOLUSD",1757005523911,0.06,205.3,205.29,2.87564564]
["bitfinex","SOLUSD",1757005524108,1e-08,205.3,205.29,55.68777381]
["bitfinex","SOLUSD",1757005524349,1e-08,205.3,205.29,44.88519125]
["bitfinex","SOLUSD",1757005524511,1e-08,205.3,205.29,46.83702964]
["bitfinex","SOLUSD",1757005525119,1e-08,205.3,205.29,9.13702964]
["bitfinex","SOLUSD",1757005525326,1e-08,205.3,205.29,46.81702964]
["bitfinex","SOLUSD",1757005525530,1e-08,205.3,205.29,51.68818751]
["bitfinex","SOLUSD",1757005527526,1e-08,205.3,205.29,53.30089283]
["bitfinex","SOLUSD",1757005528036,1e-08,205.3,205.29,15.62089283]
["bitfinex","SOLUSD",1757005528355,1e-08,205.3,205.29,53.30089283]
["bitfinex","SOLUSD",1757005529338,1e-08,205.3,205.29,83.78924379]
["bitfinex","SOLUSD",1757005529923,1.95183839,205.4,205.35,4.48835096]
["bitfinex","SOLUSD",1757005530118,1.95183839,205.4,205.36,41.28954561]
["bitfinex","SOLUSD",1757005530337,1.95183839,205.4,205.37,3.60954561]
["bitfinex","SOLUSD",1757005530643,0.65,205.4,205.38,41.28435335]
["bitfinex","SOLUSD",1757005530829,4.48835096,205.45,205.39,8.09270431]
["bitfinex","SOLUSD",1757005531030,14.63593121,205.42,205.39,8.09270431]
["bitfinex","SOLUSD",1757005531228,14.63593121,205.42,205.41,4.48835096]
["bitfinex","SOLUSD",1757005531428,0.65,205.42,205.41,4.48835096]
["bitfinex","SOLUSD",1757005531626,0.65,205.42,205.41,9.35666311]
["bitfinex","SOLUSD",1757005531836,0.65,205.42,205.41,12.95601043]
["bitfinex","SOLUSD",1757005532038,0.65,205.42,205.41,27.58837234]
["bitfinex","SOLUSD",1757005532344,0.65,205.42,205.41,23.98902502]
["bitfinex","SOLUSD",1757005533051,0.65,205.42,205.41,47.03666311]
["bitfinex","SOLUSD",1757005533351,0.65,205.42,205.41,9.35666311]
["bitfinex","SOLUSD",1757005533521,0.65,205.42,205.41,47.03666311]
["bitfinex","SOLUSD",1757005535040,0.65,205.45,205.41,47.03666311]
["bitfinex","SOLUSD",1757005535248,0.65,205.44,205.41,42.54831215]
["bitfinex","SOLUSD",1757005535552,0.65,205.43,205.41,42.54831215]
["bitfinex","SOLUSD",1757005535719,0.65,205.42,205.41,47.03666311]
["bitfinex","SOLUSD",1757005535924,0.65,205.44,205.41,47.03666311]
["bitfinex","SOLUSD",1757005536144,0.65,205.43,205.42,4.48835096]
["bitfinex","SOLUSD",1757005536523,0.65,205.45,205.42,4.48835096]
["bitfinex","SOLUSD",1757005536724,0.65,205.45,205.44,4.48835096]
["bitfinex","SOLUSD",1757005536944,32.60270065,205.47,205.43,42.16835096]
["bitfinex","SOLUSD",1757005537538,33.25270065,205.47,205.46,9.35547838]
["bitfinex","SOLUSD",1757005537850,32.60270065,205.47,205.46,9.35547838]
["bitfinex","SOLUSD",1757005538231,33.25270065,205.47,205.46,9.35547838]
["bitfinex","SOLUSD",1757005538651,33.25270065,205.47,205.46,42.52712742]
["bitfinex","SOLUSD",1757005539237,33.25270065,205.47,205.46,47.01547838]
["bitfinex","SOLUSD",1757005540254,33.25270065,205.47,205.46,42.52712742]
["bitfinex","SOLUSD",1757005540455,33.25270065,205.47,205.46,47.01547838]
["bitfinex","SOLUSD",1757005540751,33.25270065,205.47,205.46,42.14835096]
["bitfinex","SOLUSD",1757005540931,33.25270065,205.47,205.45,9.35565927]
["bitfinex","SOLUSD",1757005541125,0.65,205.46,205.4,4.48835096]
["bitfinex","SOLUSD",1757005541335,5.13835096,205.45,205.41,37.66]
["bitfinex","SOLUSD",1757005541626,0.65,205.44,205.41,37.66]
["bitfinex","SOLUSD",1757005541946,37.46962123,205.47,205.41,47.01657355]
["bitfinex","SOLUSD",1757005541947,0.65,205.43,205.41,47.01657355]
["bitfinex","SOLUSD",1757005542145,0.65,205.45,205.41,47.01657355]
["bitfinex","SOLUSD",1757005542335,0.65,205.44,205.41,47.01657355]
["bitfinex","SOLUSD",1757005542841,51.72269986,205.47,205.42,4.48835096]
["bitfinex","SOLUSD",1757005543046,51.72269986,205.47,205.41,42.52822259]
["bitfinex","SOLUSD",1757005543047,0.65,205.46,205.43,4.48835096]
["bitfinex","SOLUSD",1757005543555,0.65,205.46,205.43,42.14835096]
["bitfinex","SOLUSD",1757005543754,0.65,205.46,205.43,47.01607673]
["bitfinex","SOLUSD",1757005544057,0.65,205.45,205.43,47.01607673]
["bitfinex","SOLUSD",1757005544452,0.65,205.45,205.43,42.52772577]
["bitfinex","SOLUSD",1757005545248,0.65,205.44,205.42,14.63022116]
["bitfinex","SOLUSD",1757005545449,32.60270065,205.47,205.43,37.66]
["bitfinex","SOLUSD",1757005545758,32.60270065,205.47,205.41,38.36]
["bitfinex","SOLUSD",1757005545939,0.65,205.46,205.43,4.48835096]
["bitfinex","SOLUSD",1757005546138,0.65,205.45,205.41,4.86826654]
["bitfinex","SOLUSD",1757005546334,5.13835096,205.44,205.4,14.63236191]
["bitfinex","SOLUSD",1757005546552,0.65,205.43,205.39,42.14835096]
["bitfinex","SOLUSD",1757005546757,0.65,205.43,205.39,42.84835096]
["bitfinex","SOLUSD",1757005547242,0.65,205.43,205.4,4.48835096]
["bitfinex","SOLUSD",1757005547443,14.63307563,205.44,205.4,5.18835096]
["bitfinex","SOLUSD",1757005547648,0.72,205.44,205.4,5.18835096]
["bitfinex","SOLUSD",1757005548847,0.72,205.46,205.41,5.14835096]
["bitfinex","SOLUSD",1757005549034,0.72,205.45,205.41,4.48835096]
["bitfinex","SOLUSD",1757005549233,0.72,205.44,205.41,37.66]
["bitfinex","SOLUSD",1757005549462,0.72,205.44,205.41,42.14835096]
["bitfinex","SOLUSD",1757005549654,5.20835096,205.43,205.39,37.66]
["bitfinex","SOLUSD",1757005549857,0.72,205.42,205.39,37.66]
["bitfinex","SOLUSD",1757005550055,0.72,205.41,205.38,37.66]
["bitfinex","SOLUSD",1757005550239,4.48835096,205.43,205.38,37.66]
["bitfinex","SOLUSD",1757005550562,0.72,205.43,205.39,0.66]
["bitfinex","SOLUSD",1757005550744,0.72,205.43,205.39,5.52856652]
["bitfinex","SOLUSD",1757005551440,5.20835096,205.43,205.39,5.52856652]
["bitfinex","SOLUSD",1757005551748,0.72,205.43,205.39,10.01691748]
["bitfinex","SOLUSD",1757005551947,0.72,205.43,205.39,5.52856652]
["bitfinex","SOLUSD",1757005552449,0.72,205.43,205.39,10.01691748]
["bitfinex","SOLUSD",1757005553256,0.72,205.46,205.4,0.66]
["bitfinex","SOLUSD",1757005553457,5.20835096,205.46,205.4,5.14835096]
["bitfinex","SOLUSD",1757005553638,0.72,205.46,205.4,5.14835096]
["bitfinex","SOLUSD",1757005553841,0.72,205.45,205.4,5.14835096]
["bitfinex","SOLUSD",1757005554154,0.72,205.44,205.4,5.14835096]
["bitfinex","SOLUSD",1757005554353,4.48835096,205.46,205.4,4.48835096]
["bitfinex","SOLUSD",1757005554660,5.20835096,205.46,205.41,5.14835096]
["bitfinex","SOLUSD",1757005554844,5.20835096,205.46,205.42,0.66]
["bitfinex","SOLUSD",1757005555161,0.03,205.43,205.42,5.52807516]
["bitfinex","SOLUSD",1757005555352,0.03,205.43,205.42,4.86807516]
["bitfinex","SOLUSD",1757005556565,0.03,205.43,205.41,9.35666311]
["bitfinex","SOLUSD",1757005556757,0.03,205.43,205.41,10.01666311]
["bitfinex","SOLUSD",1757005556958,0.03,205.43,205.42,0.66]
["bitfinex","SOLUSD",1757005558061,0.03,205.43,205.41,9.35666311]
["bitfinex","SOLUSD",1757005558242,0.03,205.43,205.41,10.01666311]
["bitfinex","SOLUSD",1757005558660,0.03,205.43,205.41,4.86831215]
["bitfinex","SOLUSD",1757005558869,0.03,205.43,205.41,9.35666311]
["bitfinex","SOLUSD",1757005559168,0.75,205.43,205.4,47.01684304]
["bitfinex","SOLUSD",1757005559540,0.03,205.43,205.4,4.86849208]
["bitfinex","SOLUSD",1757005559743,0.72,205.42,205.39,42.52873461]
["bitfinex","SOLUSD",1757005560141,0.72,205.41,205.37,84.48835096]
["bitfinex","SOLUSD",1757005560344,0.72,205.41,205.37,38.32]
["bitfinex","SOLUSD",1757005560548,0.72,205.41,205.38,0.66]
["bitfinex","SOLUSD",1757005560837,4.48835096,205.42,205.38,0.66]
["bitfinex","SOLUSD",1757005561062,5.23835096,205.43,205.37,8.07714062]
["bitfinex","SOLUSD",1757005561246,0.75,205.43,205.39,0.66]
["bitfinex","SOLUSD",1757005561446,5.23835096,205.43,205.39,0.66]
["bitfinex","SOLUSD",1757005563066,4.51835096,205.43,205.39,0.66]
["bitfinex","SOLUSD",1757005563254,0.72,205.42,205.38,4.86890727]
["bitfinex","SOLUSD",1757005563562,4.51835096,205.43,205.38,4.86890727]
["bitfinex","SOLUSD",1757005563760,0.72,205.41,205.37,4.48835096]
["bitfinex","SOLUSD",1757005564066,5.20835096,205.41,205.37,3.59282166]
["bitfinex","SOLUSD",1757005564268,4.48835096,205.42,205.38,0.66]
["bitfinex","SOLUSD",1757005564445,0.72,205.41,205.37,12.95038424]
["bitfinex","SOLUSD",1757005564644,0.72,205.41,205.37,13.61038424]
["bitfinex","SOLUSD",1757005564851,0.03,205.43,205.38,5.14835096]
["bitfinex","SOLUSD",1757005565050,0.72,205.42,205.38,5.14835096]
["bitfinex","SOLUSD",1757005565251,0.72,205.41,205.38,4.25629776]
["bitfinex","SOLUSD",1757005565652,0.72,205.41,205.38,0.66]
["bitfinex","SOLUSD",1757005565845,0.72,205.41,205.38,4.25629776]
["bitfinex","SOLUSD",1757005566053,4.48835096,205.42,205.39,0.66]
["bitfinex","SOLUSD",1757005566268,5.20835096,205.42,205.39,0.66]
["bitfinex","SOLUSD",1757005566469,5.20835096,205.42,205.38,3.59629776]
["bitfinex","SOLUSD",1757005566776,0.72,205.42,205.39,9.35695094]
["bitfinex","SOLUSD",1757005566953,0.03,205.43,205.39,10.01695094]
["bitfinex","SOLUSD",1757005567275,0.03,205.43,205.41,4.48835096]
["bitfinex","SOLUSD",1757005567957,0.03,205.43,205.42,0.66]
["bitfinex","SOLUSD",1757005569045,0.03,205.43,205.41,9.35646126]
["bitfinex","SOLUSD",1757005569245,0.03,205.43,205.42,0.66]
["bitfinex","SOLUSD",1757005569460,0.03,205.43,205.42,4.25599256]
["bitfinex","SOLUSD",1757005569648,0.03,205.43,205.42,8.74434352]
["bitfinex","SOLUSD",1757005571042,0.03,205.43,205.42,12.95241868]
["bitfinex","SOLUSD",1757005571248,0.03,205.43,205.42,8.46406772]
["bitfinex","SOLUSD",1757005572151,0.03,205.43,205.42,12.95241868]
["bitfinex","SOLUSD",1757005572480,0.03,205.43,205.42,8.46406772]
["bitfinex","SOLUSD",1757005572771,0.03,205.43,205.42,12.95858374]
["bitfinex","SOLUSD",1757005572971,0.03,205.43,205.42,8.47023278]
["bitfinex","SOLUSD",1757005573350,0.03,205.43,205.42,12.95858374]
["bitfinex","SOLUSD",1757005573565,0.03,205.43,205.42,3.60215762]
["bitfinex","SOLUSD",1757005573767,0.75,205.43,205.42,3.60215762]
["bitfinex","SOLUSD",1757005575081,0.03,205.43,205.42,3.60215762]
["bitfinex","SOLUSD",1757005575269,0.75,205.43,205.42,3.60215762]
["bitfinex","SOLUSD",1757005575875,0.03,205.43,205.42,3.60215762]
["bitfinex","SOLUSD",1757005576472,0.75,205.43,205.42,3.60215762]
["bitfinex","SOLUSD",1757005576681,0.75,205.43,205.42,3.60728105]
["bitfinex","SOLUSD",1757005578086,5.23835096,205.43,205.42,3.60728105]
["bitfinex","SOLUSD",1757005578378,5.23835096,205.43,205.38,4.8689778]
["bitfinex","SOLUSD",1757005578575,5.23835096,205.43,205.39,4.28779795]
["bitfinex","SOLUSD",1757005578883,5.23835096,205.43,205.4,3.60774132]
["bitfinex","SOLUSD",1757005579181,0.75,205.43,205.41,3.60774132]
["bitfinex","SOLUSD",1757005579378,0.75,205.43,205.42,3.60774132]
["bitfinex","SOLUSD",1757005579576,5.18835096,205.43,205.42,3.60774132]
["bitfinex","SOLUSD",1757005579770,10.05618915,205.43,205.39,3.60794674]
["bitfinex","SOLUSD",1757005579971,30.48835096,205.4,205.32,4.87025226]
["bitfinex","SOLUSD",1757005580278,4.48835096,205.37,205.33,3.60933512]
["bitfinex","SOLUSD",1757005580486,0.67,205.37,205.34,3.60933512]
["bitfinex","SOLUSD",1757005580672,0.67,205.37,205.35,3.60933512]
["bitfinex","SOLUSD",1757005580989,0.67,205.39,205.36,3.60933512]
["bitfinex","SOLUSD",1757005581178,4.48835096,205.4,205.37,3.60933512]
["bitfinex","SOLUSD",1757005581380,5.15835096,205.4,205.38,3.60933512]
["bitfinex","SOLUSD",1757005581578,0.7,205.43,205.39,4.28609028]
["bitfinex","SOLUSD",1757005581772,0.7,205.43,205.4,3.60609028]
["bitfinex","SOLUSD",1757005581976,0.7,205.43,205.39,5.16835096]
["bitfinex","SOLUSD",1757005582157,0.03,205.43,205.4,4.28511807]
["bitfinex","SOLUSD",1757005582365,0.03,205.43,205.41,3.60481725]
["bitfinex","SOLUSD",1757005582966,0.7,205.43,205.41,3.60481725]
["bitfinex","SOLUSD",1757005583172,5.15835096,205.42,205.36,4.86949746]
["bitfinex","SOLUSD",1757005583377,5.15835096,205.41,205.37,3.60530664]
["bitfinex","SOLUSD",1757005583580,4.48835096,205.42,205.38,4.28530664]
["bitfinex","SOLUSD",1757005583881,0.67,205.41,205.39,3.60530664]
["bitfinex","SOLUSD",1757005584083,5.18835096,205.43,205.4,3.60530664]
["bitfinex","SOLUSD",1757005584267,4.51835096,205.43,205.37,5.16835096]
["bitfinex","SOLUSD",1757005584477,5.18835096,205.43,205.38,8.77401402]
["bitfinex","SOLUSD",1757005584667,5.18835096,205.43,205.39,9.15444927]
["bitfinex","SOLUSD",1757005584870,5.18835096,205.43,205.4,3.60566306]
["bitfinex","SOLUSD",1757005585190,0.03,205.43,205.41,3.60566306]
["bitfinex","SOLUSD",1757005585386,0.7,205.43,205.39,9.35713717]
["bitfinex","SOLUSD",1757005585573,0.7,205.43,205.4,3.6048071]
["bitfinex","SOLUSD",1757005585883,0.7,205.43,205.39,10.03713717]
["bitfinex","SOLUSD",1757005585884,5.18835096,205.43,205.41,3.6048071]
["bitfinex","SOLUSD",1757005586189,0.67,205.42,205.38,4.86901129]
["bitfinex","SOLUSD",1757005586486,0.67,205.41,205.39,3.60472237]
["bitfinex","SOLUSD",1757005586659,0.67,205.41,205.4,3.60472237]
["bitfinex","SOLUSD",1757005586862,5.18835096,205.43,205.4,3.60472237]
["bitfinex","SOLUSD",1757005587060,5.18835096,205.43,205.38,4.86901129]
["bitfinex","SOLUSD",1757005587061,0.67,205.42,205.41,3.60472237]
["bitfinex","SOLUSD",1757005588095,0.67,205.42,205.38,4.86901129]
["bitfinex","SOLUSD",1757005588276,0.67,205.42,205.39,3.60356466]
["bitfinex","SOLUSD",1757005588588,0.67,205.42,205.4,3.60356466]
["bitfinex","SOLUSD",1757005588786,0.03,205.43,205.41,3.60356466]
["bitfinex","SOLUSD",1757005589083,0.7,205.43,205.4,4.86849368]
["bitfinex","SOLUSD",1757005589269,0.67,205.42,205.41,3.60321972]
["bitfinex","SOLUSD",1757005589875,2.90143431,205.43,205.41,3.60321972]
["bitfinex","SOLUSD",1757005590077,3.57143431,205.43,205.39,5.54873863]
["bitfinex","SOLUSD",1757005590274,3.57143431,205.43,205.4,3.60367955]
["bitfinex","SOLUSD",1757005590478,3.57143431,205.43,205.41,3.60367955]
["bitfinex","SOLUSD",1757005590789,3.54143431,205.42,205.37,5.54926035]
["bitfinex","SOLUSD",1757005590997,3.54143431,205.42,205.38,4.28381662]
["bitfinex","SOLUSD",1757005591192,0.67,205.42,205.39,3.60381662]
["bitfinex","SOLUSD",1757005591482,0.67,205.42,205.4,3.60381662]
["bitfinex","SOLUSD",1757005591680,2.90143431,205.43,205.41,3.60381662]
["bitfinex","SOLUSD",1757005591877,3.57143431,205.43,205.38,5.54880446]
["bitfinex","SOLUSD",1757005592199,0.67,205.42,205.39,4.28413306]
["bitfinex","SOLUSD",1757005592494,2.87143431,205.42,205.4,3.60413306]
["bitfinex","SOLUSD",1757005592675,3.54143431,205.41,205.36,0.68]
["bitfinex","SOLUSD",1757005592879,3.54143431,205.41,205.37,3.60506631]
["bitfinex","SOLUSD",1757005593080,3.54143431,205.41,205.38,3.60506631]
["bitfinex","SOLUSD",1757005593391,2.87143431,205.4,205.39,3.60506631]
["bitfinex","SOLUSD",1757005596296,0.67,205.4,205.36,4.86944566]
["bitfinex","SOLUSD",1757005596493,3.54143431,205.4,205.37,4.2840459]
["bitfinex","SOLUSD",1757005596797,0.67,205.39,205.38,3.6040459]
["bitfinex","SOLUSD",1757005597896,0.67,205.39,205.35,3.6040459]
["bitfinex","SOLUSD",1757005597897,8.41022052,205.39,205.35,3.6040459]
["bitfinex","SOLUSD",1757005598090,3.54143431,205.38,205.36,3.6040459]
["bitfinex","SOLUSD",1757005598298,3.54143431,205.38,205.34,0.68]
["bitfinex","SOLUSD",1757005598299,2.87143431,205.37,205.34,0.68]
["bitfinex","SOLUSD",1757005598599,2.87143431,205.37,205.35,3.60377764]
["bitfinex","SOLUSD",1757005598796,2.87143431,205.37,205.36,3.60377764]
["bitfinex","SOLUSD",1757005598978,3.54143431,205.38,205.36,3.60377764]
["bitfinex","SOLUSD",1757005599173,3.54143431,205.38,205.34,4.86994903]
["bitfinex","SOLUSD",1757005599174,2.87143431,205.38,205.34,4.86994903]
["bitfinex","SOLUSD",1757005599482,0.67,205.37,205.35,3.60317602]
["bitfinex","SOLUSD",1757005599684,3.54143431,205.37,205.36,3.60317602]
["bitfinex","SOLUSD",1757005600586,3.54143431,205.37,205.34,3.60317602]
["bitfinex","SOLUSD",1757005600891,2.87143431,205.36,205.35,3.60317602]
["bitfinex","SOLUSD",1757005601094,3.54143431,205.37,205.35,3.60317602]
["bitfinex","SOLUSD",1757005601395,2.87143431,205.37,205.36,3.60317602]
["bitfinex","SOLUSD",1757005601593,2.87143431,205.38,205.34,3.60317602]
["bitfinex","SOLUSD",1757005601793,3.54143431,205.38,205.35,3.60317602]
["bitfinex","SOLUSD",1757005601989,3.54143431,205.38,205.36,3.60317602]
["bitfinex","SOLUSD",1757005602296,3.54143431,205.38,205.34,3.60317602]
["bitfinex","SOLUSD",1757005602498,3.54143431,205.38,205.35,3.60317602]
["bitfinex","SOLUSD",1757005602690,3.54143431,205.38,205.36,3.60317602]
["bitfinex","SOLUSD",1757005602895,3.54143431,205.38,205.35,3.60317602]
["bitfinex","SOLUSD",1757005603096,3.54143431,205.38,205.36,3.60317602]
["bitfinex","SOLUSD",1757005603401,3.54143431,205.38,205.35,3.60317602]
["bitfinex","SOLUSD",1757005603586,2.87143431,205.37,205.36,3.60317602]
["bitfinex","SOLUSD",1757005604080,3.54143431,205.37,205.33,3.60317602]
["bitfinex","SOLUSD",1757005604401,2.87143431,205.36,205.34,3.60317602]
["bitfinex","SOLUSD",1757005604612,2.87143431,205.36,205.35,3.60317602]
["bitfinex","SOLUSD",1757005605078,2.87143431,205.36,205.35,4.28317602]
["bitfinex","SOLUSD",1757005605280,2.87143431,205.36,205.35,3.60317602]
["bitfinex","SOLUSD",1757005606403,2.87143431,205.36,205.34,3.60317602]
["bitfinex","SOLUSD",1757005606581,2.87143431,205.36,205.35,3.60317602]
["bitfinex","SOLUSD",1757005606775,2.87143431,205.36,205.34,0.68]
["bitfinex","SOLUSD",1757005606982,2.87143431,205.36,205.35,3.60317602]
["bitfinex","SOLUSD",1757005607802,0.67,205.38,205.35,3.60317602]
["bitfinex","SOLUSD",1757005608007,2.87143431,205.37,205.34,0.68]
["bitfinex","SOLUSD",1757005608181,2.87143431,205.37,205.35,3.59889067]
["bitfinex","SOLUSD",1757005608585,0.69,205.37,205.35,3.59889067]
["bitfinex","SOLUSD",1757005608784,3.56143431,205.37,205.35,3.59889067]
["bitfinex","SOLUSD",1757005610185,3.56143431,205.37,205.35,3.59865758]
["bitfinex","SOLUSD",1757005610881,3.56143431,205.37,205.33,3.59865758]
["bitfinex","SOLUSD",1757005611082,2.87143431,205.36,205.34,3.59865758]
["bitfinex","SOLUSD",1757005611691,2.87143431,205.36,205.35,3.59865758]
["bitfinex","SOLUSD",1757005611889,2.87143431,205.36,205.34,3.59865758]
["bitfinex","SOLUSD",1757005612099,0.69,205.37,205.32,4.8703826]
["bitfinex","SOLUSD",1757005612100,4.86926038,205.37,205.35,3.59865758]
["bitfinex","SOLUSD",1757005612298,4.86926038,205.37,205.3,0.3]
["bitfinex","SOLUSD",1757005612299,2.87143431,205.36,205.33,3.59865758]
["bitfinex","SOLUSD",1757005612496,2.87143431,205.34,205.31,3.59865758]
["bitfinex","SOLUSD",1757005612702,4.86926038,205.37,205.32,3.59865758]
["bitfinex","SOLUSD",1757005612896,38.35,205.36,205.31,3.59865758]
["bitfinex","SOLUSD",1757005613100,0.69,205.35,205.31,3.59865758]
["bitfinex","SOLUSD",1757005613298,0.69,205.34,205.31,3.59865758]
["bitfinex","SOLUSD",1757005613485,0.69,205.34,205.3,0.3]
["bitfinex","SOLUSD",1757005613486,0.69,205.34,205.3,3.89865758]
["bitfinex","SOLUSD",1757005613682,2.87143431,205.32,205.3,4.62083694]
["bitfinex","SOLUSD",1757005613986,2.87143431,205.32,205.3,1.02]
["bitfinex","SOLUSD",1757005614183,2.87143431,205.32,205.3,4.62083694]
["bitfinex","SOLUSD",1757005614386,2.87143431,205.32,205.3,0.3]
["bitfinex","SOLUSD",1757005614688,2.87143431,205.32,205.3,4.62083694]
["bitfinex","SOLUSD",1757005614889,3.56143431,205.32,205.3,0.3]
["bitfinex","SOLUSD",1757005615090,3.56143431,205.32,205.3,3.90083694]
["bitfinex","SOLUSD",1757005615316,2.87143431,205.32,205.3,0.3]
["bitfinex","SOLUSD",1757005615622,3.56143431,205.32,205.3,3.90083694]
["bitfinex","SOLUSD",1757005615908,3.56143431,205.32,205.3,0.3]
["bitfinex","SOLUSD",1757005616107,3.56143431,205.32,205.3,3.90083694]
["bitfinex","SOLUSD",1757005616317,3.56143431,205.32,205.3,0.3]
["bitfinex","SOLUSD",1757005616493,2.87143431,205.32,205.3,3.90083694]
["bitfinex","SOLUSD",1757005616687,2.87143431,205.32,205.3,0.3]
["bitfinex","SOLUSD",1757005616884,3.56143431,205.32,205.3,3.90083694]
["bitfinex","SOLUSD",1757005617092,3.56143431,205.31,205.3,0.3]
["bitfinex","SOLUSD",1757005618923,8.43211766,205.31,205.3,0.3]
["bitfinex","SOLUSD",1757005619124,13.60374385,205.31,205.3,0.3]
["bitfinex","SOLUSD",1757005619419,51.26374385,205.31,205.3,0.3]
["bitfinex","SOLUSD",1757005620510,62.74948109,205.31,205.3,0.3]
["bitfinex","SOLUSD",1757005620823,13.60374385,205.31,205.3,0.3]
["bitfinex","SOLUSD",1757005621012,51.26374385,205.31,205.3,0.3]
["bitfinex","SOLUSD",1757005621395,13.60374385,205.31,205.3,0.3]
["bitfinex","SOLUSD",1757005621897,51.26374385,205.31,205.3,0.3]
["bitfinex","SOLUSD",1757005622924,13.60374385,205.31,205.3,0.3]
["bitfinex","SOLUSD",1757005623096,8.7330605,205.31,205.3,0.3]
["bitfinex","SOLUSD",1757005623302,8.0430605,205.31,205.3,0.3]
["bitfinex","SOLUSD",1757005623518,2.87143431,205.31,205.3,0.3]
["bitfinex","SOLUSD",1757005625629,3.17143431,205.32,205.3,1.02]
["bitfinex","SOLUSD",1757005625804,40.83143431,205.32,205.3,0.3]
["bitfinex","SOLUSD",1757005626128,43.70286862,205.32,205.3,1.02]
["bitfinex","SOLUSD",1757005626325,2.87143431,205.31,205.3,0.3]
["bitfinex","SOLUSD",1757005627025,3.56143431,205.31,205.3,0.3]
["bitfinex","SOLUSD",1757005629110,0.69,205.31,205.3,0.3]
["bitfinex","SOLUSD",1757005629423,2.87143431,205.31,205.3,0.3]
["bitfinex","SOLUSD",1757005629602,2.87143431,205.31,205.3,1.02]
["bitfinex","SOLUSD",1757005630124,43.70286862,205.32,205.3,1.02]
["bitfinex","SOLUSD",1757005630321,3.17143431,205.32,205.31,0.72]
["bitfinex","SOLUSD",1757005630500,2.87143431,205.33,205.3,1.02]
["bitfinex","SOLUSD",1757005630704,2.87143431,205.32,205.3,1.02]
["bitfinex","SOLUSD",1757005631210,7.74255029,205.33,205.3,0.3]
["bitfinex","SOLUSD",1757005631414,7.74255029,205.33,205.31,0.72]
["bitfinex","SOLUSD",1757005632121,7.74255029,205.33,205.3,0.3]
["bitfinex","SOLUSD",1757005632423,2.87143431,205.31,205.3,0.3]
["bitfinex","SOLUSD",1757005632824,41.22143431,205.31,205.3,0.3]
["bitfinex","SOLUSD",1757005633321,46.09211766,205.31,205.3,0.3]
["bitfinex","SOLUSD",1757005635026,40.53143431,205.31,205.3,0.3]
["bitfinex","SOLUSD",1757005636617,42.53179256,205.31,205.3,1.02]
["bitfinex","SOLUSD",1757005637012,37.66,205.31,205.3,1.02]
["bitfinex","SOLUSD",1757005637227,4.87110314,205.32,205.3,0.3]
["bitfinex","SOLUSD",1757005637412,37.66,205.33,205.31,0.72]
["bitfinex","SOLUSD",1757005637732,37.66,205.33,205.32,0.7]
["bitfinex","SOLUSD",1757005638226,37.66,205.33,205.3,5.17091699]
["bitfinex","SOLUSD",1757005638405,37.66,205.33,205.31,0.7]
["bitfinex","SOLUSD",1757005639333,37.66,205.33,205.31,3.57143431]
["bitfinex","SOLUSD",1757005641048,0.03,205.32,205.31,3.57143431]
["bitfinex","SOLUSD",1757005642930,0.03,205.32,205.31,8.44211766]
["bitfinex","SOLUSD",1757005643133,0.03,205.32,205.31,16.9109341]
["bitfinex","SOLUSD",1757005643832,0.03,205.32,205.31,16.90791106]
["bitfinex","SOLUSD",1757005644431,0.03,205.32,205.31,14.03647675]
["bitfinex","SOLUSD",1757005644615,0.03,205.32,205.31,16.90791106]
["bitfinex","SOLUSD",1757005648836,0.03,205.32,205.31,14.03647675]
["bitfinex","SOLUSD",1757005649045,0.03,205.32,205.31,16.20791106]
["bitfinex","SOLUSD",1757005649220,0.03,205.32,205.31,13.33647675]
["bitfinex","SOLUSD",1757005649423,0.03,205.32,205.31,17.82609404]
["bitfinex","SOLUSD",1757005649925,0.03,205.32,205.31,12.95506038]
["bitfinex","SOLUSD",1757005650132,0.03,205.32,205.31,14.57991793]
["bitfinex","SOLUSD",1757005650328,0.03,205.32,205.31,18.17467767]
["bitfinex","SOLUSD",1757005650720,0.03,205.32,205.31,14.57991793]
["bitfinex","SOLUSD",1757005650917,0.03,205.32,205.31,17.47478103]
["bitfinex","SOLUSD",1757005652022,0.03,205.32,205.31,18.17478103]
["bitfinex","SOLUSD",1757005652447,0.03,205.32,205.31,17.47478103]
["bitfinex","SOLUSD",1757005653043,0.03,205.32,205.31,18.17478103]
["bitfinex","SOLUSD",1757005654246,0.03,205.32,205.31,18.17695732]
["bitfinex","SOLUSD",1757005654642,0.03,205.32,205.31,17.47695732]
["bitfinex","SOLUSD",1757005655047,0.03,205.32,205.31,12.95734003]
["bitfinex","SOLUSD",1757005655243,0.03,205.32,205.31,14.90936892]
["bitfinex","SOLUSD",1757005655546,0.03,205.32,205.31,15.60936892]
["bitfinex","SOLUSD",1757005656246,0.72,205.32,205.31,8.08665668]
["bitfinex","SOLUSD",1757005656740,0.03,205.32,205.31,12.95734003]
["bitfinex","SOLUSD",1757005657134,0.03,205.32,205.31,13.65734003]
["bitfinex","SOLUSD",1757005658947,0.03,205.32,205.31,8.46772274]
["bitfinex","SOLUSD",1757005659247,0.03,205.32,205.31,12.95734003]
["bitfinex","SOLUSD",1757005660242,0.03,205.32,205.31,13.65734003]
["bitfinex","SOLUSD",1757005662352,0.03,205.32,205.31,12.95734003]
["bitfinex","SOLUSD",1757005662547,0.03,205.32,205.31,8.46772274]
["bitfinex","SOLUSD",1757005662941,0.72,205.32,205.3,8.76670694]
["bitfinex","SOLUSD",1757005663147,0.72,205.32,205.3,9.66048797]
["bitfinex","SOLUSD",1757005663568,0.03,205.32,205.3,5.17087068]
["bitfinex","SOLUSD",1757005663853,0.03,205.32,205.3,8.76769468]
["bitfinex","SOLUSD",1757005664353,0.03,205.32,205.3,13.25731197]
["bitfinex","SOLUSD",1757005664545,0.03,205.32,205.31,3.596824]
["bitfinex","SOLUSD",1757005665352,0.03,205.32,205.3,10.36048797]
["bitfinex","SOLUSD",1757005665561,0.03,205.32,205.31,3.59735288]
["bitfinex","SOLUSD",1757005666554,0.03,205.32,205.31,13.65765352]
["bitfinex","SOLUSD",1757005666861,0.03,205.32,205.31,8.46803623]
["bitfinex","SOLUSD",1757005667038,0.03,205.32,205.31,12.95765352]
["bitfinex","SOLUSD",1757005667850,0.03,205.32,205.31,8.46803623]
["bitfinex","SOLUSD",1757005668755,0.03,205.32,205.31,6.44850901]
["bitfinex","SOLUSD",1757005668953,0.03,205.32,205.31,4.87068335]
["bitfinex","SOLUSD",1757005669864,0.03,205.32,205.31,9.36030064]
["bitfinex","SOLUSD",1757005670246,0.03,205.32,205.31,10.08030064]
["bitfinex","SOLUSD",1757005670641,0.03,205.32,205.31,9.36030064]
["bitfinex","SOLUSD",1757005671356,0.03,205.32,205.31,4.87068335]
["bitfinex","SOLUSD",1757005671567,0.03,205.32,205.31,10.08030064]
["bitfinex","SOLUSD",1757005672063,0.03,205.32,205.31,4.87068335]
["bitfinex","SOLUSD",1757005672255,0.03,205.32,205.31,9.36030064]
["bitfinex","SOLUSD",1757005672856,0.03,205.32,205.31,10.08030064]
["bitfinex","SOLUSD",1757005673264,0.03,205.32,205.31,9.36030064]
["bitfinex","SOLUSD",1757005675759,0.03,205.32,205.31,10.08030064]
["bitfinex","SOLUSD",1757005677950,0.03,205.32,205.31,12.03213903]
["bitfinex","SOLUSD",1757005680267,0.03,205.32,205.31,7.54252174]
["bitfinex","SOLUSD",1757005680479,0.03,205.32,205.31,12.03213903]
["bitfinex","SOLUSD",1757005680661,0.03,205.32,205.31,15.60685579]
["bitfinex","SOLUSD",1757005682072,0.03,205.32,205.31,11.1172385]
["bitfinex","SOLUSD",1757005682255,0.03,205.32,205.31,15.60685579]
["bitfinex","SOLUSD",1757005682776,0.03,205.32,205.31,53.24685579]
["bitfinex","SOLUSD",1757005685078,0.03,205.32,205.31,53.2481463]
["bitfinex","SOLUSD",1757005685758,0.03,205.32,205.31,10.39852901]
["bitfinex","SOLUSD",1757005685957,0.03,205.32,205.31,53.2281463]
["bitfinex","SOLUSD",1757005689386,0.03,205.37,205.34,26.0]
["bitfinex","SOLUSD",1757005689554,0.03,205.37,205.36,4.48961729]
["bitfinex","SOLUSD",1757005689758,0.03,205.37,205.36,8.06562456]
["bitfinex","SOLUSD",1757005689959,0.03,205.37,205.36,8.78562456]
["bitfinex","SOLUSD",1757005690366,0.03,205.37,205.36,23.42084177]
["bitfinex","SOLUSD",1757005690561,0.03,205.38,205.36,28.29033923]
["bitfinex","SOLUSD",1757005690562,1e-08,205.38,205.36,28.29033923]
["bitfinex","SOLUSD",1757005690774,1e-08,205.38,205.37,46.40562456]
["bitfinex","SOLUSD",1757005692464,1e-08,205.38,205.37,3.57600727]
["bitfinex","SOLUSD",1757005692661,0.68000001,205.38,205.37,50.55488491]
["bitfinex","SOLUSD",1757005692963,1e-08,205.38,205.37,50.55488491]
["bitfinex","SOLUSD",1757005693386,0.68000001,205.38,205.37,46.06526762]
["bitfinex","SOLUSD",1757005694468,0.68000001,205.38,205.37,8.44526762]
["bitfinex","SOLUSD",1757005694788,1e-08,205.38,205.37,12.93488491]
["bitfinex","SOLUSD",1757005696085,1e-08,205.38,205.37,8.44526762]
["bitfinex","SOLUSD",1757005696270,0.68000001,205.38,205.37,50.55488491]
["bitfinex","SOLUSD",1757005696783,0.68000001,205.38,205.37,46.06526762]
["bitfinex","SOLUSD",1757005697087,1e-08,205.38,205.37,50.55488491]
["bitfinex","SOLUSD",1757005697690,1e-08,205.38,205.37,51.27488491]
["bitfinex","SOLUSD",1757005698183,1e-08,205.38,205.37,50.55488491]
["bitfinex","SOLUSD",1757005699072,1e-08,205.38,205.37,50.53676068]
["bitfinex","SOLUSD",1757005699397,1e-08,205.38,205.37,51.19676068]
["bitfinex","SOLUSD",1757005700467,14.89001473,205.4,205.39,26.0]
["bitfinex","SOLUSD",1757005700676,0.03,205.4,205.39,67.83788304]
["bitfinex","SOLUSD",1757005700887,0.03,205.4,205.39,71.66750033]
["bitfinex","SOLUSD",1757005701287,0.03,205.4,205.39,73.99793636]
["bitfinex","SOLUSD",1757005701592,0.03,205.4,205.39,72.70666925]
["bitfinex","SOLUSD",1757005701769,0.03,205.4,205.39,83.63717093]
["bitfinex","SOLUSD",1757005702374,0.03,205.4,205.39,79.14755364]
["bitfinex","SOLUSD",1757005705287,0.03,205.4,205.39,79.22755364]
["bitfinex","SOLUSD",1757005705887,0.03,205.4,205.39,79.22200991]
["bitfinex","SOLUSD",1757005707278,0.03,205.4,205.39,74.73239262]
["bitfinex","SOLUSD",1757005707583,0.03,205.4,205.39,79.22200991]
["bitfinex","SOLUSD",1757005707891,0.71,205.4,205.39,14.86200991]
["bitfinex","SOLUSD",1757005708096,0.71,205.4,205.39,48.09239262]
["bitfinex","SOLUSD",1757005708274,0.71,205.4,205.39,52.58200991]
["bitfinex","SOLUSD",1757005708696,0.03,205.4,205.39,52.58200991]
["bitfinex","SOLUSD",1757005709501,0.03,205.4,205.39,78.58200991]
["bitfinex","SOLUSD",1757005711596,0.03,205.4,205.39,77.62329115]
["bitfinex","SOLUSD",1757005712006,0.03,205.4,205.39,76.96329115]
["bitfinex","SOLUSD",1757005714604,0.03,205.4,205.39,77.62329115]
["bitfinex","SOLUSD",1757005715097,0.03,205.4,205.39,76.96329115]
["bitfinex","SOLUSD",1757005716705,0.03,205.4,205.39,77.58329115]
["bitfinex","SOLUSD",1757005717085,0.03,205.4,205.39,76.92329115]
["bitfinex","SOLUSD",1757005717698,0.03,205.4,205.39,77.58329115]
["bitfinex","SOLUSD",1757005718406,0.03,205.4,205.39,76.92329115]
["bitfinex","SOLUSD",1757005718612,0.03,205.4,205.39,74.05239262]
["bitfinex","SOLUSD",1757005718802,0.03,205.4,205.39,76.92329115]
["bitfinex","SOLUSD",1757005720007,0.03,205.4,205.39,76.92787798]
["bitfinex","SOLUSD",1757005720206,0.03,205.4,205.39,74.05697945]
["bitfinex","SOLUSD",1757005720406,0.03,205.4,205.39,74.03697945]
["bitfinex","SOLUSD",1757005720594,0.03,205.4,205.39,76.90787798]
["bitfinex","SOLUSD",1757005721209,0.03,205.4,205.39,74.03697945]
["bitfinex","SOLUSD",1757005721420,0.03,205.4,205.39,76.90787798]
["bitfinex","SOLUSD",1757005722607,0.03,205.4,205.39,36.37697945]
["bitfinex","SOLUSD",1757005722909,0.71,205.4,205.39,46.08571235]
["bitfinex","SOLUSD",1757005723208,0.71,205.4,205.39,8.42571235]
["bitfinex","SOLUSD",1757005723413,0.71,205.4,205.39,46.08571235]
["bitfinex","SOLUSD",1757005723584,0.71,205.4,205.39,3.55692614]
["bitfinex","SOLUSD",1757005723786,0.71,205.4,205.39,37.66]
["bitfinex","SOLUSD",1757005723998,0.71,205.4,205.39,3.56131169]
["bitfinex","SOLUSD",1757005724195,3.58089853,205.4,205.39,41.22131169]
["bitfinex","SOLUSD",1757005724406,3.58089853,205.4,205.39,37.66]
["bitfinex","SOLUSD",1757005724808,3.58089853,205.4,205.38,42.52900068]
["bitfinex","SOLUSD",1757005725115,0.68,205.39,205.38,42.52900068]
["bitfinex","SOLUSD",1757005725284,0.68,205.39,205.37,5.1692561]
["bitfinex","SOLUSD",1757005725485,0.68,205.38,205.37,37.96]
["bitfinex","SOLUSD",1757005725691,0.68,205.38,205.37,0.3]
["bitfinex","SOLUSD",1757005725914,0.68,205.38,205.37,37.96]
["bitfinex","SOLUSD",1757005726408,0.68,205.38,205.37,41.52347097]
["bitfinex","SOLUSD",1757005726612,0.68,205.38,205.37,42.82926035]
["bitfinex","SOLUSD",1757005727321,0.68,205.38,205.37,46.39330272]
["bitfinex","SOLUSD",1757005728919,0.68,205.38,205.37,8.73330272]
["bitfinex","SOLUSD",1757005729097,0.68,205.38,205.37,42.80926035]
["bitfinex","SOLUSD",1757005729295,0.68,205.38,205.37,46.37330272]
["bitfinex","SOLUSD",1757005729495,2.90089853,205.4,205.37,46.37330272]
["bitfinex","SOLUSD",1757005729496,0.03,205.4,205.37,46.37330272]
["bitfinex","SOLUSD",1757005729702,0.68,205.39,205.38,3.56404237]
["bitfinex","SOLUSD",1757005731209,3.55089853,205.39,205.38,3.56404237]
["bitfinex","SOLUSD",1757005732504,0.68,205.39,205.38,3.56404237]
["bitfinex","SOLUSD",1757005737628,0.68,205.39,205.38,8.43306564]
["bitfinex","SOLUSD",1757005738318,0.68,205.39,205.37,8.7332795]
["bitfinex","SOLUSD",1757005738711,2.90089853,205.4,205.37,46.3532795]
["bitfinex","SOLUSD",1757005738912,0.68,205.39,205.38,3.56404237]
["bitfinex","SOLUSD",1757005739237,3.55089853,205.39,205.37,0.3]
["bitfinex","SOLUSD",1757005739429,2.87089853,205.38,205.37,0.3]
["bitfinex","SOLUSD",1757005739937,3.55089853,205.38,205.37,0.3]
["bitfinex","SOLUSD",1757005742227,0.68,205.38,205.37,0.3]
["bitfinex","SOLUSD",1757005743318,3.55089853,205.38,205.37,0.3]
["bitfinex","SOLUSD",1757005744317,0.68,205.38,205.37,0.3]
["bitfinex","SOLUSD",1757005744925,0.71,205.38,205.37,0.3]
["bitfinex","SOLUSD",1757005745242,0.03,205.38,205.37,5.16926035]
["bitfinex","SOLUSD",1757005745443,0.03,205.38,205.37,5.82926035]
["bitfinex","SOLUSD",1757005745739,0.03,205.38,205.37,12.27248546]
["bitfinex","SOLUSD",1757005745948,0.03,205.38,205.37,8.70015888]
["bitfinex","SOLUSD",1757005746239,0.03,205.38,205.37,49.89248546]
["bitfinex","SOLUSD",1757005746550,0.03,205.38,205.37,47.02158693]
["bitfinex","SOLUSD",1757005746742,0.03,205.38,205.37,49.89248546]
["bitfinex","SOLUSD",1757005747237,0.03,205.38,205.37,47.02158693]
["bitfinex","SOLUSD",1757005747448,0.03,205.38,205.37,3.87232658]
["bitfinex","SOLUSD",1757005747620,3.58089853,205.38,205.37,3.87232658]
["bitfinex","SOLUSD",1757005747818,3.58089853,205.38,205.37,0.3]
["bitfinex","SOLUSD",1757005747819,0.03,205.38,205.37,0.3]
["bitfinex","SOLUSD",1757005748645,0.71,205.38,205.37,0.3]
["bitfinex","SOLUSD",1757005750539,0.03,205.38,205.37,0.3]
["bitfinex","SOLUSD",1757005750932,0.03,205.38,205.37,9.40158693]
["bitfinex","SOLUSD",1757005751115,0.03,205.38,205.37,5.82926035]
["bitfinex","SOLUSD",1757005751320,0.03,205.38,205.37,9.40158693]
["bitfinex","SOLUSD",1757005752441,0.03,205.38,205.37,12.27248546]
["bitfinex","SOLUSD",1757005752637,0.03,205.38,205.37,9.40158693]
["bitfinex","SOLUSD",1757005753038,0.03,205.38,205.37,47.02158693]
["bitfinex","SOLUSD",1757005753224,0.03,205.38,205.37,49.89248546]
["bitfinex","SOLUSD",1757005753425,3.58089853,205.38,205.37,3.87232658]
["bitfinex","SOLUSD",1757005753625,0.03,205.38,205.37,3.87232658]
["bitfinex","SOLUSD",1757005753841,0.03,205.38,205.37,3.83089853]
["bitfinex","SOLUSD",1757005754040,0.03,205.38,205.37,12.27248546]
["bitfinex","SOLUSD",1757005754340,0.03,205.38,205.37,8.74158693]
["bitfinex","SOLUSD",1757005754542,2.90089853,205.38,205.37,0.3]
["bitfinex","SOLUSD",1757005754726,3.58089853,205.38,205.37,3.87232658]
["bitfinex","SOLUSD",1757005754925,0.71,205.38,205.37,0.3]
["bitfinex","SOLUSD",1757005755139,3.58089853,205.38,205.37,0.3]
["bitfinex","SOLUSD",1757005755342,0.71,205.38,205.37,0.3]
["bitfinex","SOLUSD",1757005755639,7.45322511,205.38,205.37,0.3]
["bitfinex","SOLUSD",1757005755843,4.58232658,205.38,205.37,0.3]
["bitfinex","SOLUSD",1757005756045,7.45322511,205.38,205.37,0.3]
["bitfinex","SOLUSD",1757005756425,0.03,205.38,205.37,0.3]
["bitfinex","SOLUSD",1757005756844,0.03,205.38,205.37,5.16926035]
["bitfinex","SOLUSD",1757005757725,0.03,205.38,205.37,0.3]
["bitfinex","SOLUSD",1757005758446,0.03,205.38,205.37,9.46158693]
["bitfinex","SOLUSD",1757005758848,0.03,205.38,205.37,8.74158693]
["bitfinex","SOLUSD",1757005759238,0.03,205.38,205.37,9.46158693]
["bitfinex","SOLUSD",1757005761241,0.03,205.38,205.37,12.33248546]
["bitfinex","SOLUSD",1757005761552,0.03,205.38,205.37,9.46158693]
["bitfinex","SOLUSD",1757005761738,0.03,205.38,205.37,12.33248546]
["bitfinex","SOLUSD",1757005763240,0.03,205.38,205.37,9.46158693]
["bitfinex","SOLUSD",1757005763537,0.03,205.38,205.37,12.33248546]
["bitfinex","SOLUSD",1757005764542,0.03,205.38,205.37,9.46158693]
["bitfinex","SOLUSD",1757005764735,0.03,205.38,205.37,12.33248546]
["bitfinex","SOLUSD",1757005767450,0.03,205.38,205.37,49.39248546]
["bitfinex","SOLUSD",1757005767965,0.03,205.38,205.37,50.11248546]
["bitfinex","SOLUSD",1757005768836,0.03,205.38,205.37,12.33248546]
["bitfinex","SOLUSD",1757005769170,0.03,205.38,205.37,50.09248546]
["bitfinex","SOLUSD",1757005770036,0.03,205.38,205.37,47.22158693]
["bitfinex","SOLUSD",1757005770248,0.03,205.38,205.37,50.09248546]
["bitfinex","SOLUSD",1757005770940,0.03,205.38,205.37,12.33248546]
["bitfinex","SOLUSD",1757005771148,0.03,205.38,205.37,47.26158693]
["bitfinex","SOLUSD",1757005771344,0.03,205.38,205.37,50.13248546]
["bitfinex","SOLUSD",1757005771862,0.03,205.38,205.37,12.33248546]
["bitfinex","SOLUSD",1757005772162,0.03,205.38,205.37,50.25248546]
["bitfinex","SOLUSD",1757005772474,0.03,205.38,205.37,52.20375256]
["bitfinex","SOLUSD",1757005773345,0.03,205.38,205.37,14.28375256]
["bitfinex","SOLUSD",1757005773647,0.03,205.38,205.37,15.17863447]
["bitfinex","SOLUSD",1757005773842,0.03,205.38,205.37,53.07863447]
["bitfinex","SOLUSD",1757005774060,0.03,205.38,205.37,15.89863447]
["bitfinex","SOLUSD",1757005774252,0.03,205.38,205.37,10.69285403]
["bitfinex","SOLUSD",1757005774450,0.03,205.38,205.37,53.07863447]
["bitfinex","SOLUSD",1757005774651,0.03,205.38,205.37,46.64158693]
["bitfinex","SOLUSD",1757005774853,0.03,205.38,205.37,51.12736737]
["bitfinex","SOLUSD",1757005775044,0.03,205.38,205.37,51.84736737]
["bitfinex","SOLUSD",1757005778841,0.03,205.38,205.37,13.94736737]
["bitfinex","SOLUSD",1757005779045,0.03,205.38,205.37,51.82736737]
["bitfinex","SOLUSD",1757005780376,1e-08,205.4,205.37,51.82736737]
["bitfinex","SOLUSD",1757005780577,0.67000001,205.4,205.38,3.57232658]
["bitfinex","SOLUSD",1757005780755,1e-08,205.4,205.39,8.05810702]
["bitfinex","SOLUSD",1757005780949,0.67000001,205.4,205.39,5.52340333]
["bitfinex","SOLUSD",1757005781154,0.67000001,205.4,205.39,43.54340333]
["bitfinex","SOLUSD",1757005781766,0.67000001,205.4,205.39,5.52340333]
["bitfinex","SOLUSD",1757005781957,0.67000001,205.4,205.39,3.57232658]
["bitfinex","SOLUSD",1757005782157,1e-08,205.4,205.39,41.57232658]
["bitfinex","SOLUSD",1757005782374,1e-08,205.4,205.39,46.44111279]
["bitfinex","SOLUSD",1757005782675,0.67000001,205.4,205.39,46.44273463]
["bitfinex","SOLUSD",1757005783252,1e-08,205.4,205.39,46.44273463]
["bitfinex","SOLUSD",1757005785572,1e-08,205.4,205.39,50.92851507]
["bitfinex","SOLUSD",1757005785776,1e-08,205.4,205.39,51.64851507]
["bitfinex","SOLUSD",1757005785963,1e-08,205.4,205.39,53.59978217]
["bitfinex","SOLUSD",1757005786765,1e-08,205.4,205.39,52.87978217]
["bitfinex","SOLUSD",1757005787174,0.67000001,205.4,205.39,10.39400173]
["bitfinex","SOLUSD",1757005787365,0.67000001,205.4,205.39,46.40176515]
["bitfinex","SOLUSD",1757005787561,0.67000001,205.4,205.39,42.82878621]
["bitfinex","SOLUSD",1757005787857,1e-08,205.4,205.39,47.31456665]
["bitfinex","SOLUSD",1757005788054,1e-08,205.4,205.39,51.55737561]
["bitfinex","SOLUSD",1757005788469,1e-08,205.4,205.39,51.55747516]
["bitfinex","SOLUSD",1757005789153,1e-08,205.4,205.39,47.07169472]
["bitfinex","SOLUSD",1757005789375,1e-08,205.4,205.39,51.55747516]
["bitfinex","SOLUSD",1757005789578,1e-08,205.4,205.39,49.02277147]
["bitfinex","SOLUSD",1757005789877,1e-08,205.4,205.39,53.50855191]
["bitfinex","SOLUSD",1757005793894,1e-08,205.4,205.39,57.99433235]
["bitfinex","SOLUSD",1757005794193,1e-08,205.4,205.39,63.46342223]
["bitfinex","SOLUSD",1757005794376,1e-08,205.4,205.39,63.44594693]
["bitfinex","SOLUSD",1757005794891,1e-08,205.4,205.39,59.44704511]
["bitfinex","SOLUSD",1757005795097,1e-08,205.4,205.39,21.48704511]
["bitfinex","SOLUSD",1757005795385,1e-08,205.4,205.39,59.78811934]
["bitfinex","SOLUSD",1757005796065,1e-08,205.4,205.39,60.08811934]
["bitfinex","SOLUSD",1757005796984,1e-08,205.4,205.39,55.6023389]
["bitfinex","SOLUSD",1757005797191,1e-08,205.4,205.39,60.08811934]
["bitfinex","SOLUSD",1757005797868,1e-08,205.4,205.39,60.08804923]
["bitfinex","SOLUSD",1757005801296,1e-08,205.4,205.39,64.57382967]
["bitfinex","SOLUSD",1757005801502,1e-08,205.42,205.4,5.46908988]
["bitfinex","SOLUSD",1757005801795,1e-08,205.42,205.41,46.28221777]
["bitfinex","SOLUSD",1757005801976,1e-08,205.42,205.41,46.95221777]
["bitfinex","SOLUSD",1757005802293,1e-08,205.42,205.41,6.17703835]
["bitfinex","SOLUSD",1757005802602,1e-08,205.42,205.41,10.66281879]
["bitfinex","SOLUSD",1757005802801,1e-08,205.42,205.41,53.79113094]
["bitfinex","SOLUSD",1757005803576,1e-08,205.42,205.41,16.01796215]
["bitfinex","SOLUSD",1757005803884,1e-08,205.42,205.41,59.72705203]
["bitfinex","SOLUSD",1757005804762,1e-08,205.42,205.41,59.86809836]
["bitfinex","SOLUSD",1757005806900,1e-08,205.42,205.41,139.86809836]
["bitfinex","SOLUSD",1757005807196,1e-08,205.42,205.41,139.38126715]
["bitfinex","SOLUSD",1757005807387,1e-08,205.42,205.41,101.00126715]
["bitfinex","SOLUSD",1757005807588,1e-08,205.42,205.41,139.34126715]
["bitfinex","SOLUSD",1757005808096,1e-08,205.42,205.41,139.3401385]
["bitfinex","SOLUSD",1757005808989,1e-08,205.42,205.41,15.84435806]
["bitfinex","SOLUSD",1757005809191,0.65000001,205.42,205.41,10.37526818]
["bitfinex","SOLUSD",1757005809373,0.65000001,205.42,205.41,53.20104862]
["bitfinex","SOLUSD",1757005809968,0.65000001,205.42,205.41,14.86104862]
["bitfinex","SOLUSD",1757005810164,0.65000001,205.42,205.41,53.18104862]
["bitfinex","SOLUSD",1757005810576,0.65000001,205.42,205.41,14.86104862]
["bitfinex","SOLUSD",1757005810788,0.65000001,205.42,205.41,53.18104862]
["bitfinex","SOLUSD",1757005810982,1e-08,205.42,205.41,53.18104862]
["bitfinex","SOLUSD",1757005811782,0.65000001,205.42,205.41,53.18104862]
["bitfinex","SOLUSD",1757005812585,0.65000001,205.42,205.41,5.50695603]
["bitfinex","SOLUSD",1757005813089,5.13578045,205.42,205.41,41.85635501]
["bitfinex","SOLUSD",1757005813275,5.13578045,205.42,205.41,3.85635501]
["bitfinex","SOLUSD",1757005814075,5.13578045,205.42,205.41,0.3]
["bitfinex","SOLUSD",1757005814281,5.13578045,205.42,205.41,3.85635501]
["bitfinex","SOLUSD",1757005814480,5.13578045,205.42,205.41,0.3]
["bitfinex","SOLUSD",1757005814696,0.65000001,205.42,205.41,3.85635501]
["bitfinex","SOLUSD",1757005814899,5.13578045,205.42,205.41,0.3]
["bitfinex","SOLUSD",1757005815197,5.13578045,205.42,205.41,3.85635501]
["bitfinex","SOLUSD",1757005815495,5.13578045,205.42,205.41,0.3]
["bitfinex","SOLUSD",1757005815699,10.00385561,205.42,205.41,0.3]
["bitfinex","SOLUSD",1757005821710,14.48963605,205.42,205.41,0.3]
["bitfinex","SOLUSD",1757005822715,40.48963605,205.42,205.41,0.3]
["bitfinex","SOLUSD",1757005823101,78.72963605,205.42,205.41,0.3]
["bitfinex","SOLUSD",1757005823699,52.72963605,205.42,205.41,0.3]
["bitfinex","SOLUSD",1757005824112,52.72963605,205.42,205.39,0.3]
["bitfinex","SOLUSD",1757005824113,26.0,205.4,205.39,0.3]
["bitfinex","SOLUSD",1757005824314,34.97156088,205.4,205.39,0.3]
["bitfinex","SOLUSD",1757005824606,35.68156088,205.4,205.39,0.3]
["bitfinex","SOLUSD",1757005824806,37.6337803,205.4,205.39,0.3]
["bitfinex","SOLUSD",1757005825923,42.50232947,205.4,205.39,0.3]
["bitfinex","SOLUSD",1757005827912,42.50232947,205.4,205.39,1e-08]
["bitfinex","SOLUSD",1757005828089,62.50232947,205.4,205.37,0.3]
["bitfinex","SOLUSD",1757005828294,65.70214152,205.4,205.36,0.3]
["bitfinex","SOLUSD",1757005828605,30.48578044,205.37,205.36,0.3]
["bitfinex","SOLUSD",1757005829091,31.19578044,205.37,205.36,0.3]
["bitfinex","SOLUSD",1757005829490,33.14838106,205.37,205.36,0.3]
["bitfinex","SOLUSD",1757005830292,38.01764141,205.37,205.36,0.3]
["bitfinex","SOLUSD",1757005831118,76.29764141,205.37,205.36,0.3]
["bitfinex","SOLUSD",1757005833595,76.29764141,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1757005834197,76.27764141,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1757005835714,74.66714783,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1757005836089,86.84029872,205.37,205.28,0.67]
["bitfinex","SOLUSD",1757005836297,83.96501186,205.37,205.28,0.67]
["bitfinex","SOLUSD",1757005836601,2.87528686,205.29,205.28,0.67]
["bitfinex","SOLUSD",1757005836803,41.11528686,205.29,205.25,0.67]
["bitfinex","SOLUSD",1757005837109,2.87528686,205.26,205.25,0.67]
["bitfinex","SOLUSD",1757005837298,41.11528686,205.26,205.25,0.67]
["bitfinex","SOLUSD",1757005839115,45.98823546,205.26,205.25,0.67]
["bitfinex","SOLUSD",1757005840009,7.74823546,205.26,205.25,0.67]
["bitfinex","SOLUSD",1757005840214,45.96823546,205.26,205.25,0.67]
["bitfinex","SOLUSD",1757005840922,0.71,205.34,205.25,8.41739404]
["bitfinex","SOLUSD",1757005841105,4.8729486,205.31,205.26,3.54528686]
["bitfinex","SOLUSD",1757005841310,38.22,205.3,205.27,0.67]
["bitfinex","SOLUSD",1757005841713,4.8729486,205.31,205.27,3.54528686]
["bitfinex","SOLUSD",1757005842014,38.22,205.3,205.28,0.67]
["bitfinex","SOLUSD",1757005842200,38.22,205.3,205.29,0.67]
["bitfinex","SOLUSD",1757005843131,41.09528686,205.3,205.27,0.67]
["bitfinex","SOLUSD",1757005843307,2.87528686,205.28,205.27,0.67]
["bitfinex","SOLUSD",1757005843508,41.07528686,205.28,205.27,0.67]
["bitfinex","SOLUSD",1757005843700,38.2,205.28,205.27,0.67]
["bitfinex","SOLUSD",1757005844103,41.07528686,205.28,205.25,0.67]
["bitfinex","SOLUSD",1757005844307,41.07528686,205.28,205.26,0.67]
["bitfinex","SOLUSD",1757005845012,2.87528686,205.27,205.22,7.74804725]
["bitfinex","SOLUSD",1757005845217,2.87528686,205.26,205.23,0.67]
["bitfinex","SOLUSD",1757005845517,41.07528686,205.26,205.24,0.67]
["bitfinex","SOLUSD",1757005845910,43.07276039,205.26,205.25,0.67]
["bitfinex","SOLUSD",1757005846115,38.2,205.26,205.25,0.67]
["bitfinex","SOLUSD",1757005847002,5.5806734,205.32,205.25,3.54528686]
["bitfinex","SOLUSD",1757005847204,2.87528686,205.3,205.26,0.67]
["bitfinex","SOLUSD",1757005847404,43.41302844,205.29,205.26,0.67]
["bitfinex","SOLUSD",1757005848123,41.41528686,205.29,205.26,0.67]
["bitfinex","SOLUSD",1757005848432,49.16288632,205.29,205.26,0.67]
["bitfinex","SOLUSD",1757005848722,2.87528686,205.28,205.26,0.67]
["bitfinex","SOLUSD",1757005849302,42.07528686,205.27,205.23,0.68]
["bitfinex","SOLUSD",1757005849727,2.87528686,205.26,205.23,0.68]
["bitfinex","SOLUSD",1757005850138,3.57528686,205.26,205.23,0.68]
["bitfinex","SOLUSD",1757005850331,2.87528686,205.26,205.23,0.68]
["bitfinex","SOLUSD",1757005851134,2.87528686,205.24,205.16,7.41965855]
["bitfinex","SOLUSD",1757005851333,2.87528686,205.19,205.18,0.68]
["bitfinex","SOLUSD",1757005851538,2.87528686,205.19,205.16,0.68]
["bitfinex","SOLUSD",1757005851834,41.37528686,205.2,205.17,0.68]
["bitfinex","SOLUSD",1757005852314,42.07528686,205.2,205.17,0.68]
["bitfinex","SOLUSD",1757005852518,41.37528686,205.2,205.17,0.68]
["bitfinex","SOLUSD",1757005853744,41.37528686,205.2,205.15,4.87442642]
["bitfinex","SOLUSD",1757005853745,42.07528686,205.2,205.15,5.55442642]
["bitfinex","SOLUSD",1757005853931,42.07528686,205.2,205.16,0.68]
["bitfinex","SOLUSD",1757005854133,2.87528686,205.18,205.14,0.68]
["bitfinex","SOLUSD",1757005854335,0.7,205.23,205.16,2.87528686]
["bitfinex","SOLUSD",1757005854519,38.46,205.22,205.19,2.87528686]
["bitfinex","SOLUSD",1757005854837,38.46,205.22,205.2,0.68]
["bitfinex","SOLUSD",1757005855139,38.46,205.22,205.18,3.55528686]
["bitfinex","SOLUSD",1757005855529,38.46,205.22,205.19,0.68]
["bitfinex","SOLUSD",1757005857218,38.46,205.22,205.19,2.87528686]
["bitfinex","SOLUSD",1757005857417,0.7,205.26,205.21,2.87528686]
["bitfinex","SOLUSD",1757005857619,38.48,205.25,205.22,0.68]
["bitfinex","SOLUSD",1757005857815,38.48,205.25,205.22,3.55528686]
["bitfinex","SOLUSD",1757005858332,38.48,205.25,205.19,4.87345353]
["bitfinex","SOLUSD",1757005858532,0.7,205.24,205.19,5.55345353]
["bitfinex","SOLUSD",1757005858833,0.7,205.23,205.19,8.42874039]
["bitfinex","SOLUSD",1757005859234,39.18,205.25,205.2,3.55528686]
["bitfinex","SOLUSD",1757005859418,39.18,205.25,205.21,2.87528686]
["bitfinex","SOLUSD",1757005859614,39.18,205.25,205.21,3.55528686]
["bitfinex","SOLUSD",1757005859934,44.05210798,205.25,205.21,3.55528686]
["bitfinex","SOLUSD",1757005860115,0.7,205.24,205.2,2.87528686]
["bitfinex","SOLUSD",1757005860320,2.87528686,205.22,205.17,2.87528686]
["bitfinex","SOLUSD",1757005860536,39.16,205.21,205.17,0.68]
["bitfinex","SOLUSD",1757005860731,39.16,205.21,205.17,3.55528686]
["bitfinex","SOLUSD",1757005860936,38.46,205.21,205.19,2.87528686]
["bitfinex","SOLUSD",1757005861131,38.46,205.21,205.19,3.55528686]
["bitfinex","SOLUSD",1757005861536,38.46,205.21,205.18,2.87528686]
["bitfinex","SOLUSD",1757005861733,39.13684822,205.21,205.18,2.87528686]
["bitfinex","SOLUSD",1757005862249,39.13684822,205.21,205.17,3.55528686]
["bitfinex","SOLUSD",1757005862455,0.7,205.2,205.17,2.87528686]
["bitfinex","SOLUSD",1757005862622,2.87528686,205.18,205.13,7.11453414]
["bitfinex","SOLUSD",1757005862827,3.57528686,205.18,205.14,0.68]
["bitfinex","SOLUSD",1757005863023,2.87528686,205.19,205.15,0.68]
["bitfinex","SOLUSD",1757005863225,38.44,205.18,205.15,0.68]
["bitfinex","SOLUSD",1757005863636,39.14,205.18,205.13,3.55528686]
["bitfinex","SOLUSD",1757005863838,0.7,205.17,205.13,3.55528686]
["bitfinex","SOLUSD",1757005864551,0.7,205.16,205.11,3.55528686]
["bitfinex","SOLUSD",1757005864928,38.44,205.15,205.11,2.87528686]
["bitfinex","SOLUSD",1757005865244,38.44,205.15,205.12,0.68]
["bitfinex","SOLUSD",1757005865944,39.14,205.15,205.11,2.87528686]
["bitfinex","SOLUSD",1757005866147,39.14,205.15,205.11,8.4306308]
["bitfinex","SOLUSD",1757005866443,38.42,205.15,205.12,0.68]
["bitfinex","SOLUSD",1757005866651,38.42,205.15,205.12,3.55528686]
["bitfinex","SOLUSD",1757005868147,38.42,205.15,205.11,7.7506308]
["bitfinex","SOLUSD",1757005868454,38.42,205.15,205.11,3.55528686]
["bitfinex","SOLUSD",1757005868638,39.12,205.15,205.11,3.55528686]
["bitfinex","SOLUSD",1757005868839,39.12,205.15,205.11,8.43063493]
["bitfinex","SOLUSD",1757005870140,39.12,205.15,205.11,8.46063493]
["bitfinex","SOLUSD",1757005872270,3.57528686,205.14,205.11,0.03]
["bitfinex","SOLUSD",1757005872436,2.87528686,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757005872641,41.23528686,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757005872840,41.93528686,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757005873734,39.06,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757005873947,41.93528686,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757005874350,46.81048186,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757005875955,5.575195,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757005876159,0.7,205.14,205.11,0.03]
["bitfinex","SOLUSD",1757005876332,4.82979567,205.16,205.11,3.58528686]
["bitfinex","SOLUSD",1757005876536,1.95450881,205.16,205.12,3.55528686]
["bitfinex","SOLUSD",1757005876738,1.95450881,205.16,205.11,0.03]
["bitfinex","SOLUSD",1757005876739,2.87528686,205.13,205.11,0.03]
["bitfinex","SOLUSD",1757005876963,38.34,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757005877934,39.02,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757005878639,0.68,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757005878829,7.75042376,205.13,205.11,0.03]
["bitfinex","SOLUSD",1757005879037,38.3,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757005880762,43.855195,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757005881443,43.835195,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757005881641,46.71048186,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757005884358,48.64556385,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757005887543,10.38556385,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757005887749,48.62556385,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757005888064,10.38556385,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757005888250,48.60556385,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757005891571,60.10671129,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757005891763,2.87528686,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757005892158,26.0,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757005892356,73.92646811,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757005892858,35.70646811,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757005893069,73.94646811,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757005893272,74.62646811,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757005894650,74.60646811,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757005895580,76.23429714,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757005896287,33.51118125,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757005896451,76.23429714,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757005899976,76.17429714,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757005902258,38.01429714,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757005902466,76.15429714,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757005903476,38.01429714,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757005903676,76.15429714,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757005907978,76.15429714,205.09,205.06,0.03]
["bitfinex","SOLUSD",1757005908175,30.50311589,205.07,205.06,0.03]
["bitfinex","SOLUSD",1757005908382,68.60311589,205.07,205.06,0.03]
["bitfinex","SOLUSD",1757005908562,74.18949956,205.07,205.06,0.03]
["bitfinex","SOLUSD",1757005909059,76.14515507,205.07,205.06,0.03]
["bitfinex","SOLUSD",1757005911060,76.14515507,205.07,205.05,1e-08]
["bitfinex","SOLUSD",1757005911383,4.50311589,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1757005911576,46.0,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757005911775,89.29311589,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757005912374,51.21311589,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757005912576,89.29311589,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757005912774,94.16997519,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757005914392,74.16997519,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757005916185,74.14997519,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757005917097,35.37997519,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757005917380,4.87590813,205.09,205.04,0.65000001]
["bitfinex","SOLUSD",1757005917596,4.50311589,205.06,205.04,0.65000001]
["bitfinex","SOLUSD",1757005917762,42.56311589,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757005917959,42.58311589,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757005918162,38.08,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757005918378,17.06567847,205.09,205.04,0.65000001]
["bitfinex","SOLUSD",1757005918580,4.50311589,205.05,205.04,0.65000001]
["bitfinex","SOLUSD",1757005918768,42.56311589,205.05,205.04,0.65000001]
["bitfinex","SOLUSD",1757005919878,47.43997519,205.05,205.04,0.65000001]
["bitfinex","SOLUSD",1757005920664,38.06,205.05,205.04,0.65000001]
["bitfinex","SOLUSD",1757005921983,38.04,205.05,205.04,0.65000001]
["bitfinex","SOLUSD",1757005923292,9.37964325,205.07,205.04,0.65000001]
["bitfinex","SOLUSD",1757005923479,38.06,205.06,205.04,0.65000001]
["bitfinex","SOLUSD",1757005923678,9.37964325,205.07,205.04,0.65000001]
["bitfinex","SOLUSD",1757005924082,38.04,205.06,205.04,0.65000001]
["bitfinex","SOLUSD",1757005926179,4.87652736,205.07,205.05,0.65]
["bitfinex","SOLUSD",1757005926382,38.02,205.06,205.05,0.65]
["bitfinex","SOLUSD",1757005926583,30.93593664,205.09,205.05,0.65]
["bitfinex","SOLUSD",1757005926773,38.02,205.08,205.05,5.15311589]
["bitfinex","SOLUSD",1757005926972,38.02,205.08,205.06,0.65]
["bitfinex","SOLUSD",1757005927387,38.02,205.08,205.07,0.65]
["bitfinex","SOLUSD",1757005929400,42.89614589,205.08,205.07,0.65]
["bitfinex","SOLUSD",1757005930278,42.89614589,205.08,205.05,0.65]
["bitfinex","SOLUSD",1757005930809,47.39926178,205.08,205.06,0.65]
["bitfinex","SOLUSD",1757005932504,42.89614589,205.08,205.06,0.65]
["bitfinex","SOLUSD",1757005932683,47.39926178,205.08,205.06,0.65]
["bitfinex","SOLUSD",1757005932894,47.39926178,205.08,205.07,0.65]
["bitfinex","SOLUSD",1757005933079,38.02,205.08,205.07,0.65]
["bitfinex","SOLUSD",1757005933696,47.39926178,205.08,205.04,1e-08]
["bitfinex","SOLUSD",1757005933895,38.02,205.08,205.05,0.65]
["bitfinex","SOLUSD",1757005934099,38.02,205.08,205.06,0.65]
["bitfinex","SOLUSD",1757005934899,0.06,205.09,205.07,0.65]
["bitfinex","SOLUSD",1757005935109,37.98,205.08,205.07,0.65]
["bitfinex","SOLUSD",1757005937005,37.98,205.08,205.04,4.5031159]
["bitfinex","SOLUSD",1757005937203,37.98,205.08,205.06,0.65]
["bitfinex","SOLUSD",1757005937389,4.56311589,205.09,205.04,4.5031159]
["bitfinex","SOLUSD",1757005937696,37.98,205.08,205.06,0.65]
["bitfinex","SOLUSD",1757005939015,42.48311589,205.08,205.06,0.65]
["bitfinex","SOLUSD",1757005939600,4.50311589,205.08,205.06,0.65]
["bitfinex","SOLUSD",1757005939809,37.98,205.07,205.06,0.65]
["bitfinex","SOLUSD",1757005939987,37.96,205.07,205.06,0.65]
["bitfinex","SOLUSD",1757005940394,4.56311589,205.09,205.06,0.65]
["bitfinex","SOLUSD",1757005940597,37.96,205.08,205.06,0.7]
["bitfinex","SOLUSD",1757005941103,38.02,205.08,205.06,0.7]
["bitfinex","SOLUSD",1757005943286,38.02,205.08,205.07,0.7]
["bitfinex","SOLUSD",1757005943512,38.02,205.08,205.05,0.73]
["bitfinex","SOLUSD",1757005943815,0.06,205.08,205.07,0.7]
["bitfinex","SOLUSD",1757005944006,37.98,205.08,205.07,0.7]
["bitfinex","SOLUSD",1757005945209,0.06,205.08,205.07,5.20311589]
["bitfinex","SOLUSD",1757005945708,0.06,205.08,205.07,10.07949956]
["bitfinex","SOLUSD",1757005946017,0.06,205.08,205.07,5.57638367]
["bitfinex","SOLUSD",1757005946185,0.06,205.08,205.07,10.07949956]
["bitfinex","SOLUSD",1757005949017,0.06,205.08,205.07,5.57638367]
["bitfinex","SOLUSD",1757005949411,0.06,205.08,205.07,10.07949956]
["bitfinex","SOLUSD",1757005951806,0.06,205.08,205.07,13.63381169]
["bitfinex","SOLUSD",1757005952621,0.06,205.08,205.07,5.57638367]
["bitfinex","SOLUSD",1757005952823,0.06,205.08,205.07,10.07949956]
["bitfinex","SOLUSD",1757005957396,0.06,205.08,205.06,4.87655844]
["bitfinex","SOLUSD",1757005957632,0.06,205.08,205.06,7.75685721]
["bitfinex","SOLUSD",1757005957801,0.06,205.08,205.07,3.58029877]
["bitfinex","SOLUSD",1757005958209,0.06,205.08,205.07,8.45668244]
["bitfinex","SOLUSD",1757005961335,0.06,205.08,205.07,12.01093331]
["bitfinex","SOLUSD",1757005961630,0.06,205.08,205.07,8.45668244]
["bitfinex","SOLUSD",1757005962001,0.06,205.08,205.07,7.45668244]
["bitfinex","SOLUSD",1757005962201,60.34427489,205.14,205.07,11.01093331]
["bitfinex","SOLUSD",1757005962528,31.84,205.14,205.12,2.88029877]
["bitfinex","SOLUSD",1757005962724,0.65,205.13,205.12,2.88029877]
["bitfinex","SOLUSD",1757005963521,0.65,205.13,205.11,2.88029877]
["bitfinex","SOLUSD",1757005963858,0.65,205.12,205.1,2.88029877]
["bitfinex","SOLUSD",1757005965005,31.84,205.14,205.1,2.88029877]
["bitfinex","SOLUSD",1757005965207,0.65,205.13,205.1,2.88029877]
["bitfinex","SOLUSD",1757005965404,0.65,205.12,205.09,4.8759056]
["bitfinex","SOLUSD",1757005965606,0.65,205.12,205.11,2.88029877]
["bitfinex","SOLUSD",1757005966726,32.49,205.14,205.11,2.88029877]
["bitfinex","SOLUSD",1757005967029,0.65,205.13,205.11,2.88029877]
["bitfinex","SOLUSD",1757005969525,0.65,205.13,205.1,4.87564996]
["bitfinex","SOLUSD",1757005969726,0.65,205.13,205.12,2.88029877]
["bitfinex","SOLUSD",1757005970119,0.65,205.13,205.11,7.75565273]
["bitfinex","SOLUSD",1757005970314,0.66,205.12,205.09,3.55191872]
["bitfinex","SOLUSD",1757005970514,0.06,205.16,205.06,3.55191872]
["bitfinex","SOLUSD",1757005970825,0.66,205.15,205.13,2.88029877]
["bitfinex","SOLUSD",1757005971430,0.66,205.14,205.13,2.88029877]
["bitfinex","SOLUSD",1757005972148,0.66,205.14,205.11,2.88029877]
["bitfinex","SOLUSD",1757005972312,0.66,205.13,205.11,2.88029877]
["bitfinex","SOLUSD",1757005973045,0.66,205.13,205.1,8.42814579]
["bitfinex","SOLUSD",1757005973259,0.66,205.12,205.1,7.75576548]
["bitfinex","SOLUSD",1757005973549,0.66,205.14,205.11,2.88029877]
["bitfinex","SOLUSD",1757005973732,0.66,205.13,205.11,2.88029877]
["bitfinex","SOLUSD",1757005974533,0.66,205.12,205.11,2.88029877]
["bitfinex","SOLUSD",1757005974726,0.66,205.12,205.1,2.88029877]
["bitfinex","SOLUSD",1757005976253,0.66,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757005976738,42.77454659,205.15,205.11,0.03]
["bitfinex","SOLUSD",1757005976948,0.66,205.14,205.11,2.91029877]
["bitfinex","SOLUSD",1757005977152,2.88029877,205.13,205.11,0.03]
["bitfinex","SOLUSD",1757005977637,5.53546671,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757005977841,0.66,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757005978139,5.535195,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757005978341,8.41549377,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757005980046,14.87947469,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757005981044,26.40066977,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757005981254,2.88029877,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757005981445,66.78029877,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757005981646,67.44029877,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757005981830,74.27138446,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757005982743,48.27138446,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757005985825,26.0,205.07,205.06,0.03]
["bitfinex","SOLUSD",1757005986026,26.0,205.07,205.05,0.03]
["bitfinex","SOLUSD",1757005986027,26.0,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757005986232,67.44029877,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757005986733,31.49595428,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757005987150,69.39595428,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757005987825,74.27257575,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757005989051,36.37257575,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757005989229,74.27257575,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757005989946,36.37257575,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757005990245,74.27257575,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757005995352,36.37257575,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757005995850,74.27257575,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757005997954,73.61257575,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757005998134,74.27257575,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757005998860,33.49227698,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757005999160,4.83595428,205.06,205.05,0.73]
["bitfinex","SOLUSD",1757005999338,42.73595428,205.06,205.05,0.73]
["bitfinex","SOLUSD",1757005999536,47.61257575,205.06,205.05,0.73]
["bitfinex","SOLUSD",1757005999754,47.61257575,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757006001249,48.27257575,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757006001759,47.61257575,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757006002559,42.73595428,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757006002855,48.27257575,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757006003764,74.27257575,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757006004441,48.27257575,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757006007373,9.71257575,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757006007549,48.27257575,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757006008666,47.61257575,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757006009876,48.27257575,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757006010353,48.33257575,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757006011847,10.43257575,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757006012048,47.67257575,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757006013070,48.33257575,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757006013673,47.67257575,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757006016574,48.33257575,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757006017467,49.9571737,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757006020081,49.9571737,205.06,205.04,1e-08]
["bitfinex","SOLUSD",1757006020251,4.50489672,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757006020453,4.50489672,205.05,205.03,0.03]
["bitfinex","SOLUSD",1757006020656,69.06489672,205.04,205.03,0.03]
["bitfinex","SOLUSD",1757006021782,71.02093476,205.04,205.03,0.03]
["bitfinex","SOLUSD",1757006022286,75.89803191,205.04,205.03,0.03]
["bitfinex","SOLUSD",1757006025863,71.39313519,205.04,205.03,0.03]
["bitfinex","SOLUSD",1757006026177,75.89803191,205.04,205.03,0.03]
["bitfinex","SOLUSD",1757006028779,80.40292863,205.04,205.03,0.03]
["bitfinex","SOLUSD",1757006028961,80.40292863,205.04,205.01,0.03]
["bitfinex","SOLUSD",1757006029162,26.0,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757006029362,26.0,204.99,204.91,0.71]
["bitfinex","SOLUSD",1757006029363,26.0,204.96,204.91,0.71]
["bitfinex","SOLUSD",1757006029570,42.38489672,204.95,204.91,0.71]
["bitfinex","SOLUSD",1757006030377,47.92413555,204.95,204.9,0.1]
["bitfinex","SOLUSD",1757006030679,49.88065197,204.95,204.9,0.1]
["bitfinex","SOLUSD",1757006031466,12.00065197,204.95,204.9,0.1]
["bitfinex","SOLUSD",1757006031661,15.82582331,204.95,204.9,0.1]
["bitfinex","SOLUSD",1757006031873,53.70582331,204.95,204.9,0.1]
["bitfinex","SOLUSD",1757006033782,11.32092659,204.95,204.9,0.1]
["bitfinex","SOLUSD",1757006034089,53.70582331,204.95,204.9,0.1]
["bitfinex","SOLUSD",1757006034291,15.82582331,204.95,204.9,0.1]
["bitfinex","SOLUSD",1757006034494,53.70582331,204.95,204.9,0.1]
["bitfinex","SOLUSD",1757006034681,15.82582331,204.95,204.9,0.1]
["bitfinex","SOLUSD",1757006034984,53.70582331,204.95,204.9,0.1]
["bitfinex","SOLUSD",1757006036195,15.82582331,204.95,204.9,0.1]
["bitfinex","SOLUSD",1757006036492,53.70582331,204.95,204.9,0.1]
["bitfinex","SOLUSD",1757006037976,15.82582331,204.95,204.9,0.1]
["bitfinex","SOLUSD",1757006038184,53.70582331,204.95,204.9,0.81]
["bitfinex","SOLUSD",1757006039094,15.82582331,204.95,204.9,0.81]
["bitfinex","SOLUSD",1757006039296,53.70582331,204.95,204.9,0.81]
["bitfinex","SOLUSD",1757006040373,53.70582331,204.95,204.9,0.1]
["bitfinex","SOLUSD",1757006040982,53.04582331,204.95,204.9,0.1]
["bitfinex","SOLUSD",1757006041298,53.04582331,204.95,204.9,0.81]
["bitfinex","SOLUSD",1757006041480,48.54092659,204.95,204.9,0.81]
["bitfinex","SOLUSD",1757006041682,53.04582331,204.95,204.9,0.81]
["bitfinex","SOLUSD",1757006042073,53.04582331,204.95,204.91,0.71]
["bitfinex","SOLUSD",1757006042672,15.16582331,204.95,204.91,0.71]
["bitfinex","SOLUSD",1757006042874,53.04582331,204.95,204.91,0.71]
["bitfinex","SOLUSD",1757006043096,53.70582331,204.95,204.91,0.71]
["bitfinex","SOLUSD",1757006045291,53.70582331,204.95,204.91,0.74]
["bitfinex","SOLUSD",1757006046000,49.20092659,204.95,204.91,0.03]
["bitfinex","SOLUSD",1757006046212,53.70582331,204.95,204.91,0.03]
["bitfinex","SOLUSD",1757006048001,15.82582331,204.95,204.91,0.03]
["bitfinex","SOLUSD",1757006048296,53.70582331,204.95,204.91,0.03]
["bitfinex","SOLUSD",1757006049803,26.0,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757006049991,68.38489672,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757006050504,75.22174916,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757006050999,37.34174916,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757006051204,75.22174916,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757006052907,70.71685244,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757006053208,75.22174916,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757006054009,37.34174916,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757006054308,75.22174916,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757006056705,75.22174916,204.92,204.91,0.74]
["bitfinex","SOLUSD",1757006056894,75.22174916,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757006057601,70.71685244,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757006057803,75.22174916,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757006060112,75.94174916,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757006062507,38.06174916,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757006062681,75.22174916,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757006065713,75.94174916,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757006069714,38.06174916,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757006069915,75.92174916,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757006072316,70.69685244,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757006072502,75.20174916,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757006073798,75.92174916,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757006074796,73.96484987,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757006077919,75.92194066,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757006079599,74.30456942,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757006080218,71.41704394,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757006080417,74.30456942,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757006083814,74.30456942,204.92,204.9,1e-08]
["bitfinex","SOLUSD",1757006083815,85.85467134,204.92,204.9,1e-08]
["bitfinex","SOLUSD",1757006084024,30.88066767,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1757006084201,71.62819315,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1757006084403,74.30566703,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1757006084794,32.83814155,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1757006085004,73.56566703,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1757006085200,70.67814155,204.89,204.88,0.68000001]
["bitfinex","SOLUSD",1757006085520,73.56566703,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1757006087020,71.60819315,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1757006087513,33.76819315,204.89,204.88,0.67000001]
["bitfinex","SOLUSD",1757006087818,71.60819315,204.89,204.88,0.67000001]
["bitfinex","SOLUSD",1757006088017,28.88752548,204.89,204.88,0.67000001]
["bitfinex","SOLUSD",1757006088224,42.72066767,204.89,204.88,0.67000001]
["bitfinex","SOLUSD",1757006088526,45.60819315,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1757006091122,46.32819315,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1757006091424,48.2853797,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1757006092327,9.7253797,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1757006092542,47.5653797,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1757006093129,68.68471203,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1757006093425,47.5653797,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1757006093625,73.5653797,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1757006094014,27.95718655,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1757006094220,1.95718655,204.89,204.88,0.67000001]
["bitfinex","SOLUSD",1757006094510,39.79718655,204.89,204.88,0.67000001]
["bitfinex","SOLUSD",1757006095713,39.79718655,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1757006096507,39.79718655,204.89,204.88,0.67000001]
["bitfinex","SOLUSD",1757006098329,39.79718655,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1757006098734,39.85718655,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1757006100310,47.6253797,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1757006101018,42.74471203,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1757006101216,2.01718655,204.89,204.88,0.67000001]
["bitfinex","SOLUSD",1757006101419,39.85718655,204.89,204.88,0.67000001]
["bitfinex","SOLUSD",1757006102140,37.9,204.89,204.88,0.67000001]
["bitfinex","SOLUSD",1757006102616,37.9,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1757006102812,37.9,204.89,204.88,0.67000001]
["bitfinex","SOLUSD",1757006103337,37.88,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1757006103714,37.88,204.89,204.88,0.67000001]
["bitfinex","SOLUSD",1757006103912,37.88,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1757006105030,38.6,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1757006105220,2.01699504,204.89,204.88,3.55752549]
["bitfinex","SOLUSD",1757006105532,37.88,204.89,204.88,0.67000001]
["bitfinex","SOLUSD",1757006106724,37.88,204.89,204.88,3.55752549]
["bitfinex","SOLUSD",1757006106725,0.06,204.89,204.88,3.55752549]
["bitfinex","SOLUSD",1757006107041,37.88,204.89,204.88,8.43843138]
["bitfinex","SOLUSD",1757006107549,0.06,204.89,204.88,8.43843138]
["bitfinex","SOLUSD",1757006108336,0.06,204.89,204.88,11.99595687]
["bitfinex","SOLUSD",1757006111242,0.06,204.89,204.88,2.88752549]
["bitfinex","SOLUSD",1757006113425,0.06,204.89,204.88,8.43843138]
["bitfinex","SOLUSD",1757006115536,0.06,204.89,204.88,16.97686276]
["bitfinex","SOLUSD",1757006115733,0.06,204.89,204.88,8.43843138]
["bitfinex","SOLUSD",1757006117240,0.06,204.89,204.88,23.11015164]
["bitfinex","SOLUSD",1757006119841,0.06,204.89,204.88,34.66025356]
["bitfinex","SOLUSD",1757006122638,0.06,204.92,204.88,46.8625183]
["bitfinex","SOLUSD",1757006122841,0.06,204.92,204.91,2.88752548]
["bitfinex","SOLUSD",1757006123249,0.06,204.92,204.91,3.58752548]
["bitfinex","SOLUSD",1757006123445,0.06,204.92,204.91,5.54327661]
["bitfinex","SOLUSD",1757006124242,0.06,204.92,204.91,10.42346791]
["bitfinex","SOLUSD",1757006126438,0.06,204.92,204.91,7.53594243]
["bitfinex","SOLUSD",1757006126648,0.06,204.92,204.91,9.72346791]
["bitfinex","SOLUSD",1757006126839,0.06,204.92,204.91,10.42346791]
["bitfinex","SOLUSD",1757006127242,0.06,204.92,204.91,9.72346791]
["bitfinex","SOLUSD",1757006129952,0.76,204.92,204.89,84.88062142]
["bitfinex","SOLUSD",1757006130263,0.7,204.91,204.9,2.88752548]
["bitfinex","SOLUSD",1757006133654,0.7,204.91,204.89,2.88752548]
["bitfinex","SOLUSD",1757006133876,0.7,204.9,204.89,2.88752548]
["bitfinex","SOLUSD",1757006135252,0.06,204.92,204.89,2.88752548]
["bitfinex","SOLUSD",1757006135459,0.06,204.92,204.91,2.88752548]
["bitfinex","SOLUSD",1757006136568,0.06,204.92,204.91,3.58752548]
["bitfinex","SOLUSD",1757006137177,0.06,204.92,204.91,8.46771678]
["bitfinex","SOLUSD",1757006137386,0.06,204.92,204.91,10.42346791]
["bitfinex","SOLUSD",1757006141484,0.06,204.92,204.91,12.04049989]
["bitfinex","SOLUSD",1757006144887,0.06,204.94,204.91,12.04049989]
["bitfinex","SOLUSD",1757006145190,0.06,204.94,204.93,4.50455746]
["bitfinex","SOLUSD",1757006145694,0.06,204.94,204.93,5.20455746]
["bitfinex","SOLUSD",1757006145895,0.06,204.94,204.93,7.16002176]
["bitfinex","SOLUSD",1757006146783,0.06,204.94,204.93,12.03973678]
["bitfinex","SOLUSD",1757006148091,0.06,204.94,204.93,11.33973678]
["bitfinex","SOLUSD",1757006148791,0.06,204.94,204.93,12.05973678]
["bitfinex","SOLUSD",1757006151104,0.06,204.94,204.93,92.05973678]
["bitfinex","SOLUSD",1757006151296,0.06,204.94,204.93,91.33973678]
["bitfinex","SOLUSD",1757006151605,0.06,204.94,204.93,92.05973678]
["bitfinex","SOLUSD",1757006152908,0.06,204.94,204.93,129.81973678]
["bitfinex","SOLUSD",1757006154220,0.06,204.94,204.93,129.09973678]
["bitfinex","SOLUSD",1757006154388,0.06,204.94,204.93,91.33973678]
["bitfinex","SOLUSD",1757006154587,0.06,204.94,204.93,129.09973678]
["bitfinex","SOLUSD",1757006154989,0.06,204.94,204.93,129.81973678]
["bitfinex","SOLUSD",1757006156406,0.06,204.94,204.93,129.09973678]
["bitfinex","SOLUSD",1757006156790,0.76,204.94,204.93,129.09973678]
["bitfinex","SOLUSD",1757006156995,0.76,204.94,204.93,49.09973678]
["bitfinex","SOLUSD",1757006157312,0.76,204.94,204.93,11.33973678]
["bitfinex","SOLUSD",1757006157491,0.76,204.94,204.93,49.09973678]
["bitfinex","SOLUSD",1757006158393,0.76,204.94,204.93,11.33973678]
["bitfinex","SOLUSD",1757006158699,0.76,204.94,204.93,49.09973678]
["bitfinex","SOLUSD",1757006159694,0.06,204.94,204.93,49.09973678]
["bitfinex","SOLUSD",1757006160296,0.76,204.94,204.93,49.07973678]
["bitfinex","SOLUSD",1757006160596,0.76,204.94,204.93,47.12427248]
["bitfinex","SOLUSD",1757006161404,0.76,204.94,204.93,9.38427248]
["bitfinex","SOLUSD",1757006161919,0.76,204.94,204.93,11.33983238]
["bitfinex","SOLUSD",1757006164597,0.06,204.94,204.93,11.33983238]
["bitfinex","SOLUSD",1757006166415,0.06,204.94,204.93,12.05983238]
["bitfinex","SOLUSD",1757006167916,0.06,204.94,204.93,11.33983238]
["bitfinex","SOLUSD",1757006168511,0.06,204.94,204.93,49.07983238]
["bitfinex","SOLUSD",1757006169032,0.06,204.94,204.93,129.07983238]
["bitfinex","SOLUSD",1757006169628,0.06,204.94,204.93,91.33983238]
["bitfinex","SOLUSD",1757006169928,0.06,204.94,204.93,129.07983238]
["bitfinex","SOLUSD",1757006170130,0.06,204.94,204.93,11.33983238]
["bitfinex","SOLUSD",1757006170333,0.76,204.94,204.93,6.83527492]
["bitfinex","SOLUSD",1757006170534,0.76,204.94,204.93,11.33983238]
["bitfinex","SOLUSD",1757006171112,0.76,204.94,204.93,9.38427248]
["bitfinex","SOLUSD",1757006172633,0.76,204.94,204.92,1.9855599]
["bitfinex","SOLUSD",1757006172824,0.06,204.94,204.93,4.50455746]
["bitfinex","SOLUSD",1757006173018,0.76,204.94,204.93,4.50455746]
["bitfinex","SOLUSD",1757006174828,0.76,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757006175031,4.50455746,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757006175412,5.20455746,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757006175818,0.7,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757006178530,5.57971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757006179221,10.08427248,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757006179613,5.20455746,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757006179809,0.7,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757006182019,0.78,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757006182217,0.72,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757006182724,0.72,204.93,204.92,4.53455746]
["bitfinex","SOLUSD",1757006183347,0.06,204.94,204.92,4.53455746]
["bitfinex","SOLUSD",1757006183633,0.78,204.94,204.93,4.50455746]
["bitfinex","SOLUSD",1757006184043,0.78,204.94,204.92,4.53455746]
["bitfinex","SOLUSD",1757006184244,0.72,204.93,204.92,4.53455746]
["bitfinex","SOLUSD",1757006184833,0.06,204.94,204.92,4.53455746]
["bitfinex","SOLUSD",1757006185043,0.72,204.93,204.92,4.53455746]
["bitfinex","SOLUSD",1757006187539,0.72,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757006189049,0.72,204.93,204.92,4.53455746]
["bitfinex","SOLUSD",1757006189257,0.72,204.93,204.92,9.41451061]
["bitfinex","SOLUSD",1757006189462,0.06,204.94,204.92,9.41451061]
["bitfinex","SOLUSD",1757006189955,0.78,204.94,204.92,4.53455746]
["bitfinex","SOLUSD",1757006190334,0.06,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757006190533,0.72,204.93,204.92,4.53455746]
["bitfinex","SOLUSD",1757006191146,0.06,204.94,204.92,4.53455746]
["bitfinex","SOLUSD",1757006191351,0.78,204.94,204.92,4.53455746]
["bitfinex","SOLUSD",1757006191552,0.78,204.94,204.92,9.41449933]
["bitfinex","SOLUSD",1757006192336,0.06,204.94,204.93,4.50455746]
["bitfinex","SOLUSD",1757006192835,0.78,204.94,204.93,4.50455746]
["bitfinex","SOLUSD",1757006194239,0.06,204.94,204.93,9.38427248]
["bitfinex","SOLUSD",1757006197158,0.06,204.94,204.92,4.90993421]
["bitfinex","SOLUSD",1757006197353,0.06,204.94,204.93,4.50455746]
["bitfinex","SOLUSD",1757006199157,0.06,204.94,204.92,9.41449167]
["bitfinex","SOLUSD",1757006199362,0.72,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757006199860,5.22455746,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757006201562,8.48550444,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757006203460,3.60578942,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757006206661,0.72,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757006206865,3.60578942,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757006209854,0.72,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757006212972,0.06,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757006213158,0.06,204.94,204.93,3.58578942]
["bitfinex","SOLUSD",1757006213356,0.06,204.94,204.93,2.88578942]
["bitfinex","SOLUSD",1757006213972,0.06,204.94,204.93,4.84163618]
["bitfinex","SOLUSD",1757006216958,0.06,204.94,204.93,5.54163618]
["bitfinex","SOLUSD",1757006217378,0.06,204.94,204.93,4.84163618]
["bitfinex","SOLUSD",1757006219165,0.06,204.94,204.93,9.7213512]
["bitfinex","SOLUSD",1757006219663,0.06,204.94,204.93,6.83556178]
["bitfinex","SOLUSD",1757006220273,3.66578942,204.94,204.93,1.95584676]
["bitfinex","SOLUSD",1757006220481,3.66578942,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757006220658,0.78,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757006221566,0.06,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757006224083,0.06,204.94,204.92,5.60974357]
["bitfinex","SOLUSD",1757006224264,0.06,204.94,204.92,4.90974357]
["bitfinex","SOLUSD",1757006224976,0.06,204.94,204.92,8.49553299]
["bitfinex","SOLUSD",1757006225163,0.06,204.94,204.93,0.7]
["bitfinex","SOLUSD",1757006225570,0.06,204.94,204.93,3.58578942]
["bitfinex","SOLUSD",1757006225871,0.06,204.94,204.93,5.54154055]
["bitfinex","SOLUSD",1757006226175,0.06,204.94,204.93,10.42125557]
["bitfinex","SOLUSD",1757006226579,0.06,204.94,204.93,6.83546615]
["bitfinex","SOLUSD",1757006230481,0.78,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757006230982,0.72,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757006232170,0.06,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757006232373,0.78,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757006232582,0.06,204.94,204.93,0.7]
["bitfinex","SOLUSD",1757006232980,0.06,204.94,204.93,1.95575113]
["bitfinex","SOLUSD",1757006233696,0.06,204.94,204.93,10.40420501]
["bitfinex","SOLUSD",1757006235195,0.06,204.94,204.93,10.40372717]
["bitfinex","SOLUSD",1757006235903,0.06,204.94,204.93,13.28951659]
["bitfinex","SOLUSD",1757006236194,0.06,204.94,204.93,13.28974292]
["bitfinex","SOLUSD",1757006237298,0.06,204.94,204.93,10.4039535]
["bitfinex","SOLUSD",1757006243402,0.06,204.94,204.93,5.52423848]
["bitfinex","SOLUSD",1757006243599,0.77,204.94,204.93,3.56848735]
["bitfinex","SOLUSD",1757006243781,0.06,204.94,204.93,3.56848735]
["bitfinex","SOLUSD",1757006244278,0.77,204.94,204.93,3.56848735]
["bitfinex","SOLUSD",1757006245680,0.77,204.94,204.93,3.55313384]
["bitfinex","SOLUSD",1757006248088,0.06,204.94,204.93,3.55313384]
["bitfinex","SOLUSD",1757006249380,0.06,204.94,204.93,5.50888497]
["bitfinex","SOLUSD",1757006249582,3.65578942,204.94,204.93,5.50888497]
["bitfinex","SOLUSD",1757006249796,3.65578942,204.94,204.93,1.95575113]
["bitfinex","SOLUSD",1757006249983,3.65578942,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757006250182,2.88578942,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757006250379,0.06,204.94,204.92,3.58437836]
["bitfinex","SOLUSD",1757006250581,0.06,204.94,204.93,3.55410444]
["bitfinex","SOLUSD",1757006251496,0.06,204.94,204.93,8.43381946]
["bitfinex","SOLUSD",1757006252600,3.65578942,204.94,204.93,3.55410444]
["bitfinex","SOLUSD",1757006252792,3.65578942,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757006252993,0.06,204.94,204.93,3.55607298]
["bitfinex","SOLUSD",1757006257482,3.65578942,204.94,204.93,3.55607298]
["bitfinex","SOLUSD",1757006257690,3.65578942,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757006257888,2.88578942,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757006258509,2.88578942,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757006258898,3.59578942,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757006259307,0.71,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757006259604,8.47621889,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757006259809,3.59578942,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757006259991,41.27607298,204.94,204.89,0.03]
["bitfinex","SOLUSD",1757006259992,0.71,204.92,204.89,0.03]
["bitfinex","SOLUSD",1757006260187,2.88578942,204.91,204.89,0.03]
["bitfinex","SOLUSD",1757006260385,2.88578942,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757006260787,5.55240155,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757006261699,10.43283102,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757006263191,21.9759887,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757006263512,16.57161104,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757006265524,54.23161104,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757006267220,16.57161104,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757006267432,54.23161104,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757006267726,7.5470416,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757006268036,54.23161104,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757006268712,45.2070416,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757006268918,54.23161104,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757006273329,42.57161104,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757006273522,73.76271419,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757006277737,78.27499891,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757006278621,52.27499891,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757006280539,54.2320897,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757006281129,54.2320897,204.9,204.87,0.1]
["bitfinex","SOLUSD",1757006281335,26.0,204.88,204.87,0.1]
["bitfinex","SOLUSD",1757006281540,68.17228472,204.88,204.87,0.1]
["bitfinex","SOLUSD",1757006281728,68.83228472,204.88,204.87,0.1]
["bitfinex","SOLUSD",1757006281931,68.83228472,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757006282236,73.71319061,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757006282439,75.67066449,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757006282848,79.58436898,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757006283741,37.35066449,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757006284042,73.05319061,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757006284339,37.66,204.88,204.87,0.69000001]
["bitfinex","SOLUSD",1757006284551,2.01699503,204.92,204.87,0.69000001]
["bitfinex","SOLUSD",1757006284741,4.51228472,204.9,204.87,0.69000001]
["bitfinex","SOLUSD",1757006284927,4.51228472,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757006285450,37.66,204.89,204.87,1e-08]
["bitfinex","SOLUSD",1757006285654,4.51228472,204.88,204.87,0.69000001]
["bitfinex","SOLUSD",1757006285945,4.51228472,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757006286345,5.17228472,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757006287323,68.17228472,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757006287526,73.05319061,204.88,204.87,0.69000001]
["bitfinex","SOLUSD",1757006287834,37.66,204.88,204.87,0.69000001]
["bitfinex","SOLUSD",1757006288144,42.17228472,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757006288559,42.17228472,204.88,204.87,0.69000001]
["bitfinex","SOLUSD",1757006289363,42.83228472,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757006289540,47.71319061,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757006290926,10.05319061,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757006291130,4.88070462,204.89,204.87,0.69000001]
["bitfinex","SOLUSD",1757006291346,42.17228472,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757006291657,42.17228472,204.88,204.87,0.69000001]
["bitfinex","SOLUSD",1757006292052,42.17228472,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757006292262,4.51228472,204.88,204.87,0.69000001]
["bitfinex","SOLUSD",1757006292442,42.17228472,204.88,204.87,0.69000001]
["bitfinex","SOLUSD",1757006293046,42.17228472,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757006293356,47.05319061,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757006295936,47.71319061,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757006298035,73.71319061,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757006298350,47.71319061,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757006301457,4.88090589,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757006301759,47.05319061,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757006302749,47.75319061,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757006303055,47.05319061,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757006303562,37.66,204.88,204.85,0.27228473]
["bitfinex","SOLUSD",1757006305264,37.66,204.88,204.84,4.54228472]
["bitfinex","SOLUSD",1757006305658,37.66,204.88,204.84,4.64228472]
["bitfinex","SOLUSD",1757006305866,37.66,204.88,204.85,0.1]
["bitfinex","SOLUSD",1757006306060,4.51228472,204.9,204.85,4.51228472]
["bitfinex","SOLUSD",1757006306263,37.64,204.89,204.86,0.1]
["bitfinex","SOLUSD",1757006306943,37.64,204.89,204.85,4.51228472]
["bitfinex","SOLUSD",1757006307149,37.64,204.89,204.85,4.61228472]
["bitfinex","SOLUSD",1757006307448,37.64,204.89,204.85,4.51228472]
["bitfinex","SOLUSD",1757006307760,42.85228472,204.89,204.84,9.42404545]
["bitfinex","SOLUSD",1757006307961,42.85228472,204.89,204.84,9.52404545]
["bitfinex","SOLUSD",1757006308141,42.85228472,204.89,204.85,4.51228472]
["bitfinex","SOLUSD",1757006308142,38.34,204.89,204.85,4.51228472]
["bitfinex","SOLUSD",1757006310170,38.34,204.89,204.84,5.01176073]
["bitfinex","SOLUSD",1757006310373,38.34,204.89,204.85,4.51228472]
["bitfinex","SOLUSD",1757006310964,5.21228472,204.88,204.84,0.03]
["bitfinex","SOLUSD",1757006311175,37.64,204.87,204.84,0.03]
["bitfinex","SOLUSD",1757006311348,4.51228472,204.86,204.84,0.03]
["bitfinex","SOLUSD",1757006311673,37.64,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757006312547,38.34,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757006316858,37.64,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757006319765,38.34,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757006320367,38.4,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757006331481,43.28162069,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757006331791,72.1690786,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757006332367,46.1690786,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757006332781,48.12664827,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757006333366,45.23919036,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757006333680,36.48664827,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757006334103,74.12664827,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757006334597,72.1690786,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757006335082,26.76,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757006335287,38.4,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757006336382,46.1690786,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757006337587,43.28162069,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757006337892,46.1690786,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757006338091,43.28162069,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757006338294,46.1690786,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757006340388,48.12645669,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757006341791,0.06,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757006341998,37.7,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757006342292,38.42,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757006343496,0.06,204.85,204.84,2.91745791]
["bitfinex","SOLUSD",1757006343696,0.06,204.85,204.84,3.01745791]
["bitfinex","SOLUSD",1757006344393,0.06,204.85,204.84,2.91745791]
["bitfinex","SOLUSD",1757006346081,0.06,204.85,204.84,7.79931692]
["bitfinex","SOLUSD",1757006346284,0.06,204.85,204.84,7.89931692]
["bitfinex","SOLUSD",1757006346496,0.06,204.85,204.84,7.79931692]
["bitfinex","SOLUSD",1757006347386,0.06,204.85,204.84,7.89931692]
["bitfinex","SOLUSD",1757006348601,0.06,204.85,204.84,5.01185901]
["bitfinex","SOLUSD",1757006348917,0.06,204.85,204.84,7.89931692]
["bitfinex","SOLUSD",1757006349281,0.06,204.88,204.84,46.59215034]
["bitfinex","SOLUSD",1757006349609,0.06,204.88,204.87,33.76860205]
["bitfinex","SOLUSD",1757006349990,0.06,204.88,204.87,33.86860205]
["bitfinex","SOLUSD",1757006350297,0.06,204.9,204.87,45.9065481]
["bitfinex","SOLUSD",1757006350510,0.06,204.9,204.89,40.43728955]
["bitfinex","SOLUSD",1757006350689,1e-08,204.9,204.89,40.92535631]
["bitfinex","SOLUSD",1757006350889,1e-08,204.9,204.89,41.02535631]
["bitfinex","SOLUSD",1757006351200,0.06,204.92,204.89,41.02535631]
["bitfinex","SOLUSD",1757006351421,0.06,204.92,204.91,7.76764921]
["bitfinex","SOLUSD",1757006351584,0.06,204.92,204.91,8.25566834]
["bitfinex","SOLUSD",1757006351784,0.06,204.92,204.91,8.35566834]
["bitfinex","SOLUSD",1757006352011,0.06,204.94,204.93,26.0]
["bitfinex","SOLUSD",1757006352308,0.06,204.94,204.93,29.37542941]
["bitfinex","SOLUSD",1757006352497,0.06,204.94,204.93,29.47542941]
["bitfinex","SOLUSD",1757006353518,0.06,204.95,204.94,4.87947692]
["bitfinex","SOLUSD",1757006353721,0.06,204.96,204.94,7.86693483]
["bitfinex","SOLUSD",1757006353909,0.06,204.98,204.96,26.0]
["bitfinex","SOLUSD",1757006354085,0.06,204.98,204.97,26.0]
["bitfinex","SOLUSD",1757006354308,0.06,204.98,204.97,29.47533418]
["bitfinex","SOLUSD",1757006355000,0.06,204.98,204.97,31.43032062]
["bitfinex","SOLUSD",1757006355223,0.06,205.04,204.97,42.98015226]
["bitfinex","SOLUSD",1757006355426,0.06,205.04,204.98,14.53728955]
["bitfinex","SOLUSD",1757006355631,0.06,205.04,204.98,19.41581428]
["bitfinex","SOLUSD",1757006356524,0.06,205.01,204.98,19.41581428]
["bitfinex","SOLUSD",1757006357830,0.06,205.01,204.98,7.76598264]
["bitfinex","SOLUSD",1757006358041,0.06,205.01,204.98,7.86598264]
["bitfinex","SOLUSD",1757006358828,0.06,205.01,204.98,7.76598264]
["bitfinex","SOLUSD",1757006359930,0.06,205.01,204.98,19.41581428]
["bitfinex","SOLUSD",1757006360320,0.06,205.01,204.98,21.37070518]
["bitfinex","SOLUSD",1757006361421,0.06,205.01,204.98,9.82087354]
["bitfinex","SOLUSD",1757006361721,0.06,205.01,204.98,89.72087354]
["bitfinex","SOLUSD",1757006361923,0.74,205.01,204.98,89.72087354]
["bitfinex","SOLUSD",1757006362342,0.06,205.01,204.98,89.72087354]
["bitfinex","SOLUSD",1757006363448,0.06,205.01,204.98,101.75855765]
["bitfinex","SOLUSD",1757006363628,0.06,205.01,204.98,101.27070518]
["bitfinex","SOLUSD",1757006363829,0.06,205.01,204.98,89.72087354]
["bitfinex","SOLUSD",1757006364145,0.06,205.01,204.98,127.32087354]
["bitfinex","SOLUSD",1757006365147,0.06,205.01,204.98,138.87070518]
["bitfinex","SOLUSD",1757006366028,0.06,205.01,204.98,127.32087354]
["bitfinex","SOLUSD",1757006367550,0.06,205.01,204.98,89.72087354]
["bitfinex","SOLUSD",1757006367854,0.06,205.01,204.98,127.32087354]
["bitfinex","SOLUSD",1757006368441,0.06,205.01,204.98,138.87070518]
["bitfinex","SOLUSD",1757006369960,0.06,205.01,204.98,86.83341563]
["bitfinex","SOLUSD",1757006370139,0.06,205.01,204.98,127.80872601]
["bitfinex","SOLUSD",1757006370454,0.06,205.01,204.98,138.87070518]
["bitfinex","SOLUSD",1757006371435,0.06,205.01,204.98,101.27070518]
["bitfinex","SOLUSD",1757006371641,0.06,205.01,204.98,138.87070518]
["bitfinex","SOLUSD",1757006373359,0.06,205.01,204.98,139.00070518]
["bitfinex","SOLUSD",1757006373661,0.06,205.01,204.98,138.90070518]
["bitfinex","SOLUSD",1757006375371,0.68,205.0,204.98,138.90070518]
["bitfinex","SOLUSD",1757006375663,0.06,205.01,204.98,138.90070518]
["bitfinex","SOLUSD",1757006375664,0.74,204.99,204.98,112.86341563]
["bitfinex","SOLUSD",1757006375870,0.74,204.99,204.98,153.35087354]
["bitfinex","SOLUSD",1757006376170,0.74,204.99,204.98,150.46341563]
["bitfinex","SOLUSD",1757006376344,0.74,204.99,204.98,153.35087354]
["bitfinex","SOLUSD",1757006379348,0.74,204.99,204.98,73.35087354]
["bitfinex","SOLUSD",1757006379960,0.06,204.99,204.98,73.35087354]
["bitfinex","SOLUSD",1757006383363,0.06,204.99,204.98,70.46341563]
["bitfinex","SOLUSD",1757006383564,0.74,204.99,204.98,68.47234881]
["bitfinex","SOLUSD",1757006383771,0.74,204.99,204.98,35.75087354]
["bitfinex","SOLUSD",1757006383979,0.74,204.99,204.98,73.35087354]
["bitfinex","SOLUSD",1757006385463,0.74,204.99,204.98,74.96668561]
["bitfinex","SOLUSD",1757006386452,0.74,204.99,204.98,73.01179471]
["bitfinex","SOLUSD",1757006386651,0.74,204.99,204.98,35.41179471]
["bitfinex","SOLUSD",1757006387155,0.74,204.99,204.95,80.03]
["bitfinex","SOLUSD",1757006387156,0.74,204.99,204.96,4.87877558]
["bitfinex","SOLUSD",1757006387360,0.68,204.98,204.96,9.38204556]
["bitfinex","SOLUSD",1757006387654,0.71,204.97,204.96,9.38204556]
["bitfinex","SOLUSD",1757006390651,0.71,204.97,204.96,9.41204556]
["bitfinex","SOLUSD",1757006391862,0.71,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757006392466,0.71,204.97,204.96,4.53326998]
["bitfinex","SOLUSD",1757006393780,0.71,204.97,204.96,9.41227076]
["bitfinex","SOLUSD",1757006393955,0.77,204.99,204.96,9.41227076]
["bitfinex","SOLUSD",1757006394154,0.06,204.99,204.98,4.50326998]
["bitfinex","SOLUSD",1757006394373,0.77,204.99,204.98,4.50326998]
["bitfinex","SOLUSD",1757006394650,0.06,204.99,204.98,30.50326998]
["bitfinex","SOLUSD",1757006395066,0.06,204.99,204.98,68.10326998]
["bitfinex","SOLUSD",1757006395263,0.06,204.99,204.98,68.23326998]
["bitfinex","SOLUSD",1757006395462,0.06,204.99,204.98,68.10326998]
["bitfinex","SOLUSD",1757006395663,0.06,204.99,204.98,9.38179471]
["bitfinex","SOLUSD",1757006395872,0.06,204.99,204.98,46.98179471]
["bitfinex","SOLUSD",1757006399593,0.06,205.01,205.0,26.0]
["bitfinex","SOLUSD",1757006399762,0.06,205.01,205.0,72.60653996]
["bitfinex","SOLUSD",1757006400278,0.06,205.01,205.0,77.48458874]
["bitfinex","SOLUSD",1757006400486,0.77,205.01,205.0,72.98131876]
["bitfinex","SOLUSD",1757006400877,0.06,205.01,205.0,72.98131876]
["bitfinex","SOLUSD",1757006401290,0.06,205.01,205.0,35.38131876]
["bitfinex","SOLUSD",1757006401698,0.06,205.01,205.0,72.98131876]
["bitfinex","SOLUSD",1757006402289,0.06,205.01,205.0,77.48458874]
["bitfinex","SOLUSD",1757006402491,0.06,205.01,205.0,72.98131876]
["bitfinex","SOLUSD",1757006403585,0.06,205.01,205.0,35.38131876]
["bitfinex","SOLUSD",1757006403785,0.06,205.01,205.0,77.48458874]
["bitfinex","SOLUSD",1757006404597,0.06,205.01,205.0,68.47804878]
["bitfinex","SOLUSD",1757006404900,0.77,205.01,205.0,72.96131876]
["bitfinex","SOLUSD",1757006405089,0.06,205.01,205.0,72.96131876]
["bitfinex","SOLUSD",1757006405282,0.77,205.01,205.0,72.96131876]
["bitfinex","SOLUSD",1757006405484,0.06,205.01,205.0,72.96131876]
["bitfinex","SOLUSD",1757006405682,0.06,205.01,205.0,35.38131876]
["bitfinex","SOLUSD",1757006405879,0.77,205.01,205.0,35.38131876]
["bitfinex","SOLUSD",1757006406085,0.77,205.01,205.0,72.96131876]
["bitfinex","SOLUSD",1757006406673,0.77,205.01,205.0,68.45804878]
["bitfinex","SOLUSD",1757006406870,0.77,205.01,205.0,35.38131876]
["bitfinex","SOLUSD",1757006407697,0.77,205.01,205.0,30.87804878]
["bitfinex","SOLUSD",1757006407890,0.77,205.01,205.0,42.08326998]
["bitfinex","SOLUSD",1757006408081,0.77,205.01,204.99,0.03]
["bitfinex","SOLUSD",1757006408283,0.71,205.0,204.99,4.53326998]
["bitfinex","SOLUSD",1757006410595,0.71,205.0,204.99,9.41155672]
["bitfinex","SOLUSD",1757006410785,0.71,205.0,204.99,4.90828674]
["bitfinex","SOLUSD",1757006411098,0.71,205.0,204.99,9.41155672]
["bitfinex","SOLUSD",1757006411299,0.71,205.0,204.99,4.53326998]
["bitfinex","SOLUSD",1757006414413,0.71,205.0,204.99,9.41155672]
["bitfinex","SOLUSD",1757006416086,0.06,205.01,204.99,9.41155672]
["bitfinex","SOLUSD",1757006416285,0.06,205.01,205.0,4.50326998]
["bitfinex","SOLUSD",1757006417204,0.06,205.01,205.0,9.00653996]
["bitfinex","SOLUSD",1757006417708,0.06,205.01,205.0,68.08326998]
["bitfinex","SOLUSD",1757006418511,0.06,205.01,205.0,77.46458874]
["bitfinex","SOLUSD",1757006419298,0.77,205.01,205.0,4.50326998]
["bitfinex","SOLUSD",1757006419702,0.77,205.01,204.99,0.03]
["bitfinex","SOLUSD",1757006419998,0.77,205.01,204.99,4.53326998]
["bitfinex","SOLUSD",1757006420307,0.71,205.0,204.99,4.90827784]
["bitfinex","SOLUSD",1757006421605,0.71,205.0,204.99,4.53326998]
["bitfinex","SOLUSD",1757006423412,0.71,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757006423715,0.71,205.0,204.99,4.53326998]
["bitfinex","SOLUSD",1757006423888,0.71,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757006424315,0.71,205.0,204.99,4.53326998]
["bitfinex","SOLUSD",1757006425090,0.06,205.01,204.99,4.53326998]
["bitfinex","SOLUSD",1757006425308,0.06,205.01,205.0,4.50326998]
["bitfinex","SOLUSD",1757006426597,0.06,205.01,205.0,35.00653996]
["bitfinex","SOLUSD",1757006426797,0.06,205.01,205.0,35.13653996]
["bitfinex","SOLUSD",1757006427012,0.06,205.01,205.0,40.01458874]
["bitfinex","SOLUSD",1757006427309,0.06,205.01,205.0,39.88458874]
["bitfinex","SOLUSD",1757006428528,0.06,205.01,205.0,77.46458874]
["bitfinex","SOLUSD",1757006431125,0.06,205.01,205.0,77.59458874]
["bitfinex","SOLUSD",1757006431299,0.06,205.03,205.0,78.08239361]
["bitfinex","SOLUSD",1757006431506,1e-08,205.04,205.02,4.50326998]
["bitfinex","SOLUSD",1757006431805,1e-08,205.04,205.03,68.57100348]
["bitfinex","SOLUSD",1757006432123,0.06,205.09,205.03,70.5253213]
["bitfinex","SOLUSD",1757006432291,0.06,205.09,205.05,30.50326998]
["bitfinex","SOLUSD",1757006432496,0.06,205.09,205.05,68.08326998]
["bitfinex","SOLUSD",1757006432709,0.06,205.09,205.05,72.96012928]
["bitfinex","SOLUSD",1757006433920,0.06,205.09,205.05,73.09012928]
["bitfinex","SOLUSD",1757006434619,0.06,205.09,205.05,72.96012928]
["bitfinex","SOLUSD",1757006435598,0.06,205.09,205.06,4.50326998]
["bitfinex","SOLUSD",1757006436917,0.06,205.09,205.05,44.41098617]
["bitfinex","SOLUSD",1757006437126,0.06,205.09,205.06,4.50326998]
["bitfinex","SOLUSD",1757006439610,0.06,205.09,205.06,9.37989145]
["bitfinex","SOLUSD",1757006439915,0.06,205.09,205.06,72.95989145]
["bitfinex","SOLUSD",1757006440098,0.06,205.09,205.06,74.91401832]
["bitfinex","SOLUSD",1757006440298,0.06,205.09,205.06,37.33401832]
["bitfinex","SOLUSD",1757006440498,0.77,205.09,205.06,72.95989145]
["bitfinex","SOLUSD",1757006441008,0.77,205.09,205.06,35.37989145]
["bitfinex","SOLUSD",1757006441309,0.77,205.09,205.06,72.95989145]
["bitfinex","SOLUSD",1757006441617,0.77,205.09,205.06,152.95989145]
["bitfinex","SOLUSD",1757006442118,0.77,205.07,205.06,148.45662147]
["bitfinex","SOLUSD",1757006442414,0.77,205.07,205.06,152.95989145]
["bitfinex","SOLUSD",1757006443718,0.77,205.07,205.06,115.37989145]
["bitfinex","SOLUSD",1757006443909,0.77,205.07,205.06,152.95989145]
["bitfinex","SOLUSD",1757006445325,0.77,205.07,205.06,115.37989145]
["bitfinex","SOLUSD",1757006445526,0.77,205.07,205.06,152.95989145]
["bitfinex","SOLUSD",1757006446517,0.77,205.07,205.06,115.37989145]
["bitfinex","SOLUSD",1757006446818,0.77,205.07,205.06,122.45662147]
["bitfinex","SOLUSD",1757006447324,0.77,205.07,205.06,126.95989145]
["bitfinex","SOLUSD",1757006447518,0.77,205.07,205.06,45.33676466]
["bitfinex","SOLUSD",1757006447821,0.77,205.07,205.06,7.75676466]
["bitfinex","SOLUSD",1757006448610,0.77,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1757006448808,0.06,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1757006449121,0.72,205.07,205.06,7.75676466]
["bitfinex","SOLUSD",1757006449326,0.06,205.07,205.06,7.75676466]
["bitfinex","SOLUSD",1757006449529,0.72,205.07,205.06,7.75676466]
["bitfinex","SOLUSD",1757006450020,0.06,205.07,205.06,7.75676466]
["bitfinex","SOLUSD",1757006452831,0.06,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1757006453014,0.06,205.07,205.06,7.75676466]
["bitfinex","SOLUSD",1757006453920,0.06,205.07,205.06,8.2444268]
["bitfinex","SOLUSD",1757006453921,1e-08,205.07,205.06,8.2444268]
["bitfinex","SOLUSD",1757006454120,1e-08,205.07,205.06,7.88676466]
["bitfinex","SOLUSD",1757006454423,1e-08,205.07,205.06,8.3744268]
["bitfinex","SOLUSD",1757006455034,0.06,205.09,205.08,26.0]
["bitfinex","SOLUSD",1757006455215,0.06,205.09,205.08,66.44014319]
["bitfinex","SOLUSD",1757006455408,0.06,205.09,205.08,66.57014319]
["bitfinex","SOLUSD",1757006455729,0.06,205.09,205.08,66.44014319]
["bitfinex","SOLUSD",1757006455934,0.06,205.09,205.08,77.96071595]
["bitfinex","SOLUSD",1757006456226,0.2,205.1,205.08,78.57833053]
["bitfinex","SOLUSD",1757006456418,0.2,205.13,205.12,28.88014319]
["bitfinex","SOLUSD",1757006456613,0.2,205.13,205.12,71.31533819]
["bitfinex","SOLUSD",1757006456920,1e-08,205.13,205.12,71.31533819]
["bitfinex","SOLUSD",1757006457121,1e-08,205.14,205.12,73.39889244]
["bitfinex","SOLUSD",1757006457427,1e-08,205.14,205.13,3.01014319]
["bitfinex","SOLUSD",1757006457634,0.86,205.22,205.16,26.0]
["bitfinex","SOLUSD",1757006457824,0.66,205.2,205.19,26.0]
["bitfinex","SOLUSD",1757006458006,0.66,205.2,205.19,63.56]
["bitfinex","SOLUSD",1757006458202,0.66,205.2,205.19,26.0]
["bitfinex","SOLUSD",1757006458458,0.2,205.22,205.21,26.0]
["bitfinex","SOLUSD",1757006458814,0.2,205.22,205.21,30.87305686]
["bitfinex","SOLUSD",1757006459010,0.86,205.22,205.21,33.75320005]
["bitfinex","SOLUSD",1757006459835,0.86,205.22,205.21,30.87305686]
["bitfinex","SOLUSD",1757006460133,0.2,205.22,205.21,33.75320005]
["bitfinex","SOLUSD",1757006460311,0.86,205.22,205.21,33.75320005]
["bitfinex","SOLUSD",1757006460509,0.86,205.22,205.21,30.87305686]
["bitfinex","SOLUSD",1757006460814,0.2,205.22,205.21,7.75320005]
["bitfinex","SOLUSD",1757006461130,0.86,205.22,205.21,7.75320005]
["bitfinex","SOLUSD",1757006461703,0.86,205.22,205.21,30.87305686]
["bitfinex","SOLUSD",1757006461943,0.86,205.22,205.19,26.0]
["bitfinex","SOLUSD",1757006462147,0.86,205.22,205.18,26.0]
["bitfinex","SOLUSD",1757006462148,0.66,205.21,205.18,26.0]
["bitfinex","SOLUSD",1757006462451,0.66,205.2,205.17,2.88014319]
["bitfinex","SOLUSD",1757006462604,0.66,205.19,205.18,26.0]
["bitfinex","SOLUSD",1757006462809,0.66,205.19,205.17,10.6340967]
["bitfinex","SOLUSD",1757006463010,0.66,205.18,205.17,33.75395351]
["bitfinex","SOLUSD",1757006464431,0.66,205.19,205.17,33.75395351]
["bitfinex","SOLUSD",1757006464629,0.66,205.19,205.18,2.88014319]
["bitfinex","SOLUSD",1757006464846,0.66,205.19,205.18,7.75391256]
["bitfinex","SOLUSD",1757006465044,0.2,205.22,205.18,7.75391256]
["bitfinex","SOLUSD",1757006465226,0.66,205.21,205.2,26.0]
["bitfinex","SOLUSD",1757006465430,0.66,205.21,205.2,28.88014319]
["bitfinex","SOLUSD",1757006467527,0.66,205.21,205.2,33.75343753]
["bitfinex","SOLUSD",1757006469933,0.66,205.21,205.2,26.0]
["bitfinex","SOLUSD",1757006470841,0.66,205.21,205.2,30.87329434]
["bitfinex","SOLUSD",1757006471147,0.2,205.22,205.2,33.75343753]
["bitfinex","SOLUSD",1757006471323,0.2,205.22,205.21,2.88014319]
["bitfinex","SOLUSD",1757006471642,0.86,205.22,205.21,7.75320005]
["bitfinex","SOLUSD",1757006473836,0.2,205.22,205.21,7.75320005]
["bitfinex","SOLUSD",1757006474017,0.2,205.22,205.21,45.31320005]
["bitfinex","SOLUSD",1757006474218,0.2,205.22,205.21,125.31320005]
["bitfinex","SOLUSD",1757006474943,0.2,205.22,205.21,125.44320005]
["bitfinex","SOLUSD",1757006475147,0.2,205.22,205.21,45.44320005]
["bitfinex","SOLUSD",1757006475854,1e-08,205.22,205.21,125.44320005]
["bitfinex","SOLUSD",1757006477134,0.66,205.27,205.24,26.0]
["bitfinex","SOLUSD",1757006477431,0.66,205.27,205.26,2.88014319]
["bitfinex","SOLUSD",1757006477632,0.2,205.28,205.26,2.88014319]
["bitfinex","SOLUSD",1757006477941,0.2,205.28,205.27,2.88014319]
["bitfinex","SOLUSD",1757006478635,0.86,205.28,205.27,7.75177567]
["bitfinex","SOLUSD",1757006481630,0.86,205.28,205.26,4.87186982]
["bitfinex","SOLUSD",1757006481823,0.2,205.28,205.27,2.88014319]
["bitfinex","SOLUSD",1757006482327,0.86,205.28,205.27,2.88014319]
["bitfinex","SOLUSD",1757006485536,0.86,205.28,205.26,4.8718337]
["bitfinex","SOLUSD",1757006485736,0.2,205.28,205.27,2.88014319]
["bitfinex","SOLUSD",1757006486440,0.86,205.28,205.27,2.88014319]
["bitfinex","SOLUSD",1757006487039,0.86,205.28,205.25,4.8704467]
["bitfinex","SOLUSD",1757006487248,3.54014319,205.27,205.22,2.88014319]
["bitfinex","SOLUSD",1757006487428,3.54014319,205.27,205.19,37.54]
["bitfinex","SOLUSD",1757006487429,3.54014319,205.26,205.21,7.75307604]
["bitfinex","SOLUSD",1757006487637,0.66,205.25,205.22,2.88014319]
["bitfinex","SOLUSD",1757006487941,0.66,205.24,205.23,2.88014319]
["bitfinex","SOLUSD",1757006490344,3.08014319,205.28,205.23,7.75272517]
["bitfinex","SOLUSD",1757006490345,0.66,205.26,205.23,7.75272517]
["bitfinex","SOLUSD",1757006490545,0.2,205.28,205.23,19.51708663]
["bitfinex","SOLUSD",1757006490753,0.66,205.26,205.24,4.87230702]
["bitfinex","SOLUSD",1757006490932,0.66,205.26,205.25,2.88014319]
["bitfinex","SOLUSD",1757006491141,0.66,205.25,205.24,4.87230702]
["bitfinex","SOLUSD",1757006491330,0.66,205.25,205.24,7.75245021]
["bitfinex","SOLUSD",1757006491534,0.66,205.26,205.24,7.75245021]
["bitfinex","SOLUSD",1757006491849,0.66,205.26,205.25,2.88014319]
["bitfinex","SOLUSD",1757006492024,0.86,205.28,205.25,2.88014319]
["bitfinex","SOLUSD",1757006492230,0.86,205.28,205.27,2.88014319]
["bitfinex","SOLUSD",1757006493751,0.2,205.28,205.27,2.88014319]
["bitfinex","SOLUSD",1757006493924,0.2,205.28,205.27,7.75177567]
["bitfinex","SOLUSD",1757006494444,0.86,205.28,205.27,7.75177567]
["bitfinex","SOLUSD",1757006495037,0.2,205.28,205.27,7.75177567]
["bitfinex","SOLUSD",1757006495840,0.2,205.28,205.26,4.87186982]
["bitfinex","SOLUSD",1757006496032,0.2,205.28,205.27,2.88014319]
["bitfinex","SOLUSD",1757006496641,0.86,205.28,205.27,2.88014319]
["bitfinex","SOLUSD",1757006497637,0.86,205.28,205.27,7.75177567]
["bitfinex","SOLUSD",1757006498567,0.86,205.28,205.22,0.03]
["bitfinex","SOLUSD",1757006498735,5.73152221,205.28,205.22,0.03]
["bitfinex","SOLUSD",1757006499052,5.73152221,205.28,205.27,2.88014319]
["bitfinex","SOLUSD",1757006499053,0.86,205.28,205.27,2.88014319]
["bitfinex","SOLUSD",1757006499566,3.74014319,205.28,205.23,2.88014319]
["bitfinex","SOLUSD",1757006499848,0.66,205.27,205.23,4.87254481]
["bitfinex","SOLUSD",1757006500064,0.66,205.26,205.22,0.03]
["bitfinex","SOLUSD",1757006500230,0.66,205.26,205.22,2.91014319]
["bitfinex","SOLUSD",1757006500428,0.66,205.25,205.22,2.91014319]
["bitfinex","SOLUSD",1757006500858,0.66,205.24,205.22,2.91014319]
["bitfinex","SOLUSD",1757006501062,0.66,205.23,205.22,2.91014319]
["bitfinex","SOLUSD",1757006501956,3.54014319,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757006502948,0.66,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757006503641,8.41272517,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757006503834,8.41272517,205.23,205.19,0.03]
["bitfinex","SOLUSD",1757006504037,2.88014319,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757006504560,0.66,205.2,205.17,0.03]
["bitfinex","SOLUSD",1757006505168,3.54014319,205.2,205.17,0.03]
["bitfinex","SOLUSD",1757006505668,5.53339597,205.2,205.17,0.03]
["bitfinex","SOLUSD",1757006505836,2.88014319,205.19,205.17,0.03]
["bitfinex","SOLUSD",1757006506035,5.53339597,205.2,205.17,0.03]
["bitfinex","SOLUSD",1757006506262,0.66,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757006507451,5.15773544,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757006509459,10.03150481,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757006509653,10.03150481,205.18,205.14,0.03]
["bitfinex","SOLUSD",1757006509654,5.53376937,205.18,205.14,0.03]
["bitfinex","SOLUSD",1757006509843,4.49773544,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006510159,5.53376937,205.18,205.14,0.03]
["bitfinex","SOLUSD",1757006510466,0.71,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006510966,5.20773544,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006513067,38.35,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006513444,0.71,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006514564,0.71,205.18,205.14,4.52773544]
["bitfinex","SOLUSD",1757006514863,32.88773544,205.2,205.15,4.49773544]
["bitfinex","SOLUSD",1757006515068,0.71,205.2,205.17,4.87400692]
["bitfinex","SOLUSD",1757006515246,0.06,205.19,205.17,9.37174236]
["bitfinex","SOLUSD",1757006515839,0.06,205.19,205.18,4.49773544]
["bitfinex","SOLUSD",1757006516351,0.06,205.19,205.18,6.45109889]
["bitfinex","SOLUSD",1757006517256,0.06,205.19,205.18,11.32486826]
["bitfinex","SOLUSD",1757006517453,0.06,205.19,205.18,37.54486826]
["bitfinex","SOLUSD",1757006517651,0.06,205.19,205.18,33.04713282]
["bitfinex","SOLUSD",1757006517860,0.77,205.19,205.18,1.95336345]
["bitfinex","SOLUSD",1757006518060,0.77,205.19,205.17,30.87397643]
["bitfinex","SOLUSD",1757006518260,0.77,205.19,205.17,35.43171187]
["bitfinex","SOLUSD",1757006518462,0.77,205.19,205.17,9.43171187]
["bitfinex","SOLUSD",1757006518679,0.71,205.18,205.17,4.55773544]
["bitfinex","SOLUSD",1757006518854,5.20773544,205.18,205.14,4.90469539]
["bitfinex","SOLUSD",1757006519170,0.71,205.17,205.14,4.90469539]
["bitfinex","SOLUSD",1757006519377,0.71,205.16,205.14,4.90469539]
["bitfinex","SOLUSD",1757006520775,0.06,205.19,205.15,4.49773544]
["bitfinex","SOLUSD",1757006520950,0.06,205.19,205.16,4.49773544]
["bitfinex","SOLUSD",1757006521152,0.06,205.19,205.17,4.87400692]
["bitfinex","SOLUSD",1757006521364,0.06,205.19,205.14,0.25]
["bitfinex","SOLUSD",1757006521365,0.71,205.18,205.15,4.87426759]
["bitfinex","SOLUSD",1757006521672,0.71,205.17,205.15,4.87426759]
["bitfinex","SOLUSD",1757006521860,0.06,205.19,205.15,9.37200303]
["bitfinex","SOLUSD",1757006522066,0.06,205.19,205.14,0.03]
["bitfinex","SOLUSD",1757006522067,0.71,205.18,205.14,0.03]
["bitfinex","SOLUSD",1757006522261,4.55773544,205.19,205.14,0.03]
["bitfinex","SOLUSD",1757006522460,0.71,205.17,205.14,0.03]
["bitfinex","SOLUSD",1757006522862,0.06,205.19,205.14,9.40242663]
["bitfinex","SOLUSD",1757006523052,0.77,205.19,205.15,4.49773544]
["bitfinex","SOLUSD",1757006523257,0.71,205.18,205.15,4.49773544]
["bitfinex","SOLUSD",1757006523456,0.06,205.19,205.15,9.37214863]
["bitfinex","SOLUSD",1757006523676,0.71,205.18,205.15,9.37214863]
["bitfinex","SOLUSD",1757006524374,0.71,205.17,205.15,4.87441319]
["bitfinex","SOLUSD",1757006525568,0.71,205.16,205.14,0.03]
["bitfinex","SOLUSD",1757006526479,0.71,205.16,205.14,4.90466094]
["bitfinex","SOLUSD",1757006527778,4.49773544,205.18,205.14,0.03]
["bitfinex","SOLUSD",1757006527980,0.71,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006529960,4.49773544,205.18,205.14,0.03]
["bitfinex","SOLUSD",1757006530160,4.55773544,205.19,205.14,0.03]
["bitfinex","SOLUSD",1757006530463,0.71,205.17,205.14,0.03]
["bitfinex","SOLUSD",1757006530676,0.71,205.17,205.14,4.52773544]
["bitfinex","SOLUSD",1757006530874,0.06,205.19,205.16,4.49773544]
["bitfinex","SOLUSD",1757006531082,0.77,205.19,205.14,0.25]
["bitfinex","SOLUSD",1757006531263,0.06,205.19,205.18,4.49773544]
["bitfinex","SOLUSD",1757006531466,0.77,205.19,205.17,4.49773544]
["bitfinex","SOLUSD",1757006531659,0.77,205.19,205.15,4.93353675]
["bitfinex","SOLUSD",1757006531865,0.77,205.19,205.17,9.37172959]
["bitfinex","SOLUSD",1757006532264,0.71,205.18,205.15,9.43127219]
["bitfinex","SOLUSD",1757006532465,0.71,205.18,205.15,4.49773544]
["bitfinex","SOLUSD",1757006532668,0.71,205.17,205.14,4.52773544]
["bitfinex","SOLUSD",1757006532877,0.71,205.17,205.16,4.49773544]
["bitfinex","SOLUSD",1757006533765,0.71,205.17,205.15,4.49773544]
["bitfinex","SOLUSD",1757006533980,0.06,205.19,205.15,4.49773544]
["bitfinex","SOLUSD",1757006534188,0.71,205.16,205.15,4.49773544]
["bitfinex","SOLUSD",1757006534386,0.71,205.16,205.15,9.37221752]
["bitfinex","SOLUSD",1757006534585,0.71,205.16,205.14,9.40238723]
["bitfinex","SOLUSD",1757006534770,0.71,205.15,205.14,9.02547088]
["bitfinex","SOLUSD",1757006534975,0.71,205.15,205.14,4.52773544]
["bitfinex","SOLUSD",1757006535177,0.71,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006536272,0.71,205.17,205.14,4.52773544]
["bitfinex","SOLUSD",1757006536578,0.71,205.16,205.14,4.52773544]
["bitfinex","SOLUSD",1757006536788,0.71,205.15,205.14,4.52773544]
["bitfinex","SOLUSD",1757006537871,0.71,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006538892,10.08221752,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006541179,47.76221752,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006544306,5.20773544,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006544801,42.86773544,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006545188,38.37,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006545502,47.74221752,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006548396,10.08221752,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006548598,47.74221752,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006548796,42.86773544,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006548992,5.20773544,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006549198,42.84773544,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006549805,47.72221752,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006551790,43.22448208,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006552106,47.72221752,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006552610,37.62,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006553084,38.32,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006553286,42.81773544,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006553485,5.19773544,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006553699,42.85773544,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006554315,5.19773544,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006554510,47.73221752,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006555520,5.19773544,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006555699,42.87773544,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006557322,47.75221752,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006558217,43.25448208,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006558521,47.75221752,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006559310,10.07221752,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006559620,47.75221752,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006560411,38.38,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006560618,43.25448208,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006562020,47.75221752,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006565119,10.07221752,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006565309,47.73221752,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006566716,52.22995296,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006567425,14.56995296,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006567604,52.24995296,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006567804,14.56995296,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006568000,52.22995296,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006569415,50.61327759,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006572213,50.63327759,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006573637,47.75221752,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006573822,50.63327759,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006574946,12.95327759,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006575227,50.61327759,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006577332,47.73221752,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006577531,50.61327759,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757006579040,26.0,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757006579381,28.88106007,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757006579536,67.18106007,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757006579846,69.1363332,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757006580649,74.0115282,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757006581343,97.72375599,205.12,205.06,0.03]
["bitfinex","SOLUSD",1757006581520,28.88106007,205.07,205.06,0.03]
["bitfinex","SOLUSD",1757006581861,67.18106007,205.07,205.06,0.03]
["bitfinex","SOLUSD",1757006582057,69.13652437,205.07,205.06,0.03]
["bitfinex","SOLUSD",1757006582534,74.01290804,205.07,205.06,0.03]
["bitfinex","SOLUSD",1757006585145,74.01290804,205.07,205.04,1e-08]
["bitfinex","SOLUSD",1757006585458,2.88106007,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757006585630,40.52106007,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757006585831,41.18106007,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757006586440,46.05791937,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757006587235,48.01395742,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757006587548,10.37395742,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757006588058,48.01395742,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757006588631,10.37395742,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757006588838,48.03395742,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757006589038,10.37395742,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757006589364,48.03395742,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757006589541,48.01395742,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757006590453,10.37395742,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757006590936,48.01395742,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757006591932,10.37395742,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757006592132,47.37395742,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757006592445,48.03395742,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757006593239,10.37395742,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757006593547,48.03395742,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757006598038,10.37395742,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757006598354,73.33395742,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757006599241,35.71395742,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757006599460,71.37791937,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757006599758,6.83222253,205.06,205.04,0.22000001]
["bitfinex","SOLUSD",1757006599934,1.9555599,205.06,205.04,0.22000001]
["bitfinex","SOLUSD",1757006600140,1.9555599,205.06,205.05,0.22]
["bitfinex","SOLUSD",1757006600456,42.51662147,205.06,205.05,0.22]
["bitfinex","SOLUSD",1757006600763,45.39768154,205.06,205.04,1e-08]
["bitfinex","SOLUSD",1757006601554,2.91106007,205.07,205.05,0.22]
["bitfinex","SOLUSD",1757006601745,4.87548867,205.11,205.06,3.10106007]
["bitfinex","SOLUSD",1757006602059,37.64,205.1,205.08,2.88106007]
["bitfinex","SOLUSD",1757006602243,38.57520131,205.12,205.09,0.22]
["bitfinex","SOLUSD",1757006602453,0.06,205.1,205.09,0.22]
["bitfinex","SOLUSD",1757006602658,0.06,205.1,205.09,3.10106007]
["bitfinex","SOLUSD",1757006604158,0.06,205.1,205.09,7.9769682]
["bitfinex","SOLUSD",1757006606760,0.06,205.1,205.09,0.22]
["bitfinex","SOLUSD",1757006606961,0.06,205.1,205.09,3.10106007]
["bitfinex","SOLUSD",1757006607165,0.06,205.1,205.09,7.9769682]
["bitfinex","SOLUSD",1757006609758,0.06,205.1,205.09,19.50120848]
["bitfinex","SOLUSD",1757006610165,0.06,205.1,205.09,24.43522127]
["bitfinex","SOLUSD",1757006614378,37.47,205.18,205.09,12.69098099]
["bitfinex","SOLUSD",1757006614575,37.47,205.18,205.14,2.88106007]
["bitfinex","SOLUSD",1757006614970,36.8,205.18,205.14,2.88106007]
["bitfinex","SOLUSD",1757006615484,37.7,205.19,205.1,26.18019182]
["bitfinex","SOLUSD",1757006615691,37.7,205.19,205.15,2.88106007]
["bitfinex","SOLUSD",1757006615873,37.7,205.19,205.16,2.88106007]
["bitfinex","SOLUSD",1757006616078,38.37,205.19,205.16,2.88106007]
["bitfinex","SOLUSD",1757006616482,38.37,205.19,205.11,4.87543269]
["bitfinex","SOLUSD",1757006616792,0.06,205.19,205.18,2.88106007]
["bitfinex","SOLUSD",1757006617002,0.06,205.19,205.14,26.0]
["bitfinex","SOLUSD",1757006617159,0.06,205.19,205.18,2.88106007]
["bitfinex","SOLUSD",1757006618173,0.06,205.19,205.17,4.87383083]
["bitfinex","SOLUSD",1757006618383,0.06,205.19,205.18,2.88106007]
["bitfinex","SOLUSD",1757006618566,0.06,205.19,205.17,4.87383083]
["bitfinex","SOLUSD",1757006618784,0.06,205.19,205.18,2.88106007]
["bitfinex","SOLUSD",1757006618964,0.06,205.19,205.18,4.87376937]
["bitfinex","SOLUSD",1757006619165,0.06,205.19,205.18,7.75482944]
["bitfinex","SOLUSD",1757006620267,0.06,205.19,205.18,4.87376937]
["bitfinex","SOLUSD",1757006620486,0.06,205.19,205.18,7.75482944]
["bitfinex","SOLUSD",1757006620878,0.06,205.19,205.17,4.87400692]
["bitfinex","SOLUSD",1757006621385,0.06,205.19,205.18,2.88106007]
["bitfinex","SOLUSD",1757006622464,0.06,205.19,205.18,42.35856841]
["bitfinex","SOLUSD",1757006622785,0.06,205.19,205.18,30.83432813]
["bitfinex","SOLUSD",1757006623296,0.06,205.19,205.18,47.23233778]
["bitfinex","SOLUSD",1757006625090,0.06,205.19,205.18,73.4480975]
["bitfinex","SOLUSD",1757006626299,0.06,205.19,205.18,70.56703743]
["bitfinex","SOLUSD",1757006626483,0.06,205.19,205.18,35.7080975]
["bitfinex","SOLUSD",1757006626682,0.06,205.19,205.18,73.4280975]
["bitfinex","SOLUSD",1757006627192,0.06,205.19,205.18,35.7080975]
["bitfinex","SOLUSD",1757006627498,0.06,205.19,205.18,73.4280975]
["bitfinex","SOLUSD",1757006627797,0.06,205.19,205.18,35.7080975]
["bitfinex","SOLUSD",1757006627975,0.06,205.19,205.18,73.4280975]
["bitfinex","SOLUSD",1757006628973,0.06,205.19,205.18,35.7080975]
["bitfinex","SOLUSD",1757006629172,0.06,205.19,205.18,73.4280975]
["bitfinex","SOLUSD",1757006631474,0.06,205.19,205.18,37.32007799]
["bitfinex","SOLUSD",1757006631669,0.06,205.19,205.18,32.82703743]
["bitfinex","SOLUSD",1757006631902,0.06,205.19,205.18,75.04007799]
["bitfinex","SOLUSD",1757006632201,0.77,205.19,205.18,4.49304056]
["bitfinex","SOLUSD",1757006634802,0.77,205.19,205.15,4.87448208]
["bitfinex","SOLUSD",1757006634987,0.71,205.18,205.15,4.87448208]
["bitfinex","SOLUSD",1757006635182,0.71,205.17,205.15,4.87448208]
["bitfinex","SOLUSD",1757006635399,0.71,205.17,205.16,4.49304056]
["bitfinex","SOLUSD",1757006637104,0.77,205.19,205.16,4.49304056]
["bitfinex","SOLUSD",1757006637284,0.71,205.18,205.16,4.49304056]
["bitfinex","SOLUSD",1757006637802,0.71,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757006637980,0.71,205.16,205.15,4.52304056]
["bitfinex","SOLUSD",1757006638297,0.71,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006639803,10.07728505,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006641411,5.58424449,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006641608,10.07728505,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006643806,0.71,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006644392,5.58424449,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006645613,10.07728505,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006651313,5.58424449,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006651613,43.28424449,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006651810,0.71,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006652210,38.43,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006652411,43.30424449,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006652811,47.79728505,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006657125,43.30424449,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006657417,0.71,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006657816,38.39,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006658120,43.26424449,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006659011,37.68,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006659213,38.39,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006659621,0.06,205.18,205.15,0.03]
["bitfinex","SOLUSD",1757006659813,37.68,205.17,205.15,4.52304056]
["bitfinex","SOLUSD",1757006660522,38.39,205.17,205.15,4.52304056]
["bitfinex","SOLUSD",1757006660923,37.68,205.17,205.15,4.52304056]
["bitfinex","SOLUSD",1757006661097,38.39,205.17,205.15,4.52304056]
["bitfinex","SOLUSD",1757006661301,0.06,205.18,205.15,4.52304056]
["bitfinex","SOLUSD",1757006661506,37.68,205.17,205.15,4.52304056]
["bitfinex","SOLUSD",1757006662624,38.39,205.17,205.15,4.52304056]
["bitfinex","SOLUSD",1757006664719,0.06,205.18,205.15,4.52304056]
["bitfinex","SOLUSD",1757006664720,0.06,205.18,205.16,4.49304056]
["bitfinex","SOLUSD",1757006664917,0.06,205.18,205.17,4.49304056]
["bitfinex","SOLUSD",1757006665115,0.71,205.17,205.15,4.52304056]
["bitfinex","SOLUSD",1757006665321,0.71,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006665908,37.66,205.17,205.15,4.52304056]
["bitfinex","SOLUSD",1757006666319,37.66,205.17,205.16,4.49304056]
["bitfinex","SOLUSD",1757006666731,37.66,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757006666920,38.37,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757006667322,38.37,205.17,205.16,4.49304056]
["bitfinex","SOLUSD",1757006667523,0.06,205.18,205.16,4.49304056]
["bitfinex","SOLUSD",1757006667720,0.77,205.18,205.16,4.49304056]
["bitfinex","SOLUSD",1757006670922,0.77,205.18,205.15,0.03]
["bitfinex","SOLUSD",1757006671235,0.77,205.18,205.16,4.49304056]
["bitfinex","SOLUSD",1757006673137,0.77,205.18,205.15,0.03]
["bitfinex","SOLUSD",1757006673334,0.77,205.18,205.16,4.49304056]
["bitfinex","SOLUSD",1757006675936,0.77,205.18,205.15,0.03]
["bitfinex","SOLUSD",1757006676441,0.77,205.18,205.16,4.49304056]
["bitfinex","SOLUSD",1757006677435,0.77,205.18,205.17,4.49304056]
["bitfinex","SOLUSD",1757006678046,0.06,205.18,205.17,4.49304056]
["bitfinex","SOLUSD",1757006678232,0.06,205.18,205.15,0.03]
["bitfinex","SOLUSD",1757006678433,0.06,205.18,205.17,4.49304056]
["bitfinex","SOLUSD",1757006679521,0.77,205.18,205.17,4.49304056]
["bitfinex","SOLUSD",1757006680846,0.77,205.18,205.15,0.03]
["bitfinex","SOLUSD",1757006681045,0.71,205.17,205.15,4.52304056]
["bitfinex","SOLUSD",1757006681239,38.35,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006681545,43.22424449,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006682521,38.35,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006686662,37.66,205.16,205.15,4.52304056]
["bitfinex","SOLUSD",1757006687248,0.06,205.18,205.15,4.52304056]
["bitfinex","SOLUSD",1757006687450,0.06,205.18,205.17,4.49304056]
["bitfinex","SOLUSD",1757006687651,38.4,205.18,205.17,4.49304056]
["bitfinex","SOLUSD",1757006688146,38.4,205.18,205.15,0.03]
["bitfinex","SOLUSD",1757006688356,38.4,205.18,205.16,4.49304056]
["bitfinex","SOLUSD",1757006688763,38.4,205.18,205.17,4.49304056]
["bitfinex","SOLUSD",1757006689153,38.4,205.18,205.15,0.03]
["bitfinex","SOLUSD",1757006689351,37.72,205.18,205.17,4.49304056]
["bitfinex","SOLUSD",1757006689848,38.4,205.18,205.15,4.52304056]
["bitfinex","SOLUSD",1757006690053,0.68,205.17,205.15,4.52304056]
["bitfinex","SOLUSD",1757006691053,37.72,205.18,205.15,0.03]
["bitfinex","SOLUSD",1757006691054,0.68,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006691259,0.68,205.16,205.15,4.52304056]
["bitfinex","SOLUSD",1757006692450,0.68,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006696973,37.68,205.18,205.15,2.90858245]
["bitfinex","SOLUSD",1757006697170,37.68,205.18,205.16,2.87858245]
["bitfinex","SOLUSD",1757006697345,38.36,205.18,205.16,2.87858245]
["bitfinex","SOLUSD",1757006697550,37.68,205.18,205.16,2.87858245]
["bitfinex","SOLUSD",1757006697765,0.68,205.17,205.16,2.87858245]
["bitfinex","SOLUSD",1757006698073,0.68,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757006698265,37.68,205.18,205.15,2.90858245]
["bitfinex","SOLUSD",1757006698469,0.68,205.16,205.15,2.90858245]
["bitfinex","SOLUSD",1757006698876,0.68,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006699176,43.23381389,205.18,205.15,0.03]
["bitfinex","SOLUSD",1757006699348,0.68,205.17,205.15,2.90858245]
["bitfinex","SOLUSD",1757006699549,0.68,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006701374,5.55424449,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006702176,0.68,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006702662,38.3,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006706673,0.68,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006706873,0.68,205.16,205.15,2.90858245]
["bitfinex","SOLUSD",1757006708464,0.68,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006708670,0.68,205.16,205.15,2.90858245]
["bitfinex","SOLUSD",1757006708871,0.68,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006709171,0.68,205.16,205.15,2.90858245]
["bitfinex","SOLUSD",1757006709660,0.68,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006711488,0.68,205.16,205.15,2.90858245]
["bitfinex","SOLUSD",1757006712190,0.68,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006712383,0.68,205.16,205.15,2.90858245]
["bitfinex","SOLUSD",1757006716097,0.68,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006716294,0.68,205.16,205.15,2.90858245]
["bitfinex","SOLUSD",1757006716595,37.62,205.17,205.15,2.90858245]
["bitfinex","SOLUSD",1757006716792,38.3,205.17,205.15,2.90858245]
["bitfinex","SOLUSD",1757006717010,0.68,205.16,205.15,2.90858245]
["bitfinex","SOLUSD",1757006720092,37.62,205.17,205.15,2.90858245]
["bitfinex","SOLUSD",1757006720382,38.3,205.17,205.15,2.90858245]
["bitfinex","SOLUSD",1757006720584,0.68,205.16,205.15,2.90858245]
["bitfinex","SOLUSD",1757006722596,37.62,205.17,205.15,2.90858245]
["bitfinex","SOLUSD",1757006722797,38.34,205.18,205.16,2.87858245]
["bitfinex","SOLUSD",1757006723488,0.74,205.18,205.16,2.87858245]
["bitfinex","SOLUSD",1757006723695,0.06,205.18,205.17,2.87858245]
["bitfinex","SOLUSD",1757006723886,0.06,205.18,205.17,3.09858245]
["bitfinex","SOLUSD",1757006724083,0.06,205.18,205.17,5.05223211]
["bitfinex","SOLUSD",1757006724392,0.06,205.18,205.17,8.67378336]
["bitfinex","SOLUSD",1757006725173,0.06,205.18,205.17,13.54779028]
["bitfinex","SOLUSD",1757006725375,0.06,205.18,205.17,13.32779028]
["bitfinex","SOLUSD",1757006726486,0.74,205.18,205.17,5.57520091]
["bitfinex","SOLUSD",1757006726690,0.06,205.18,205.17,8.45378336]
["bitfinex","SOLUSD",1757006727778,0.06,205.18,205.17,5.57520091]
["bitfinex","SOLUSD",1757006728093,0.74,205.18,205.17,6.5001337]
["bitfinex","SOLUSD",1757006735705,8.49235182,205.18,205.17,3.62155125]
["bitfinex","SOLUSD",1757006735901,10.44666964,205.18,205.15,0.03]
["bitfinex","SOLUSD",1757006736206,2.87858245,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006736696,3.55858245,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006737105,5.51290027,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006737312,2.63431782,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006737602,0.68,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006743323,4.93381611,205.18,205.15,0.03]
["bitfinex","SOLUSD",1757006743324,0.06,205.18,205.15,3.57858245]
["bitfinex","SOLUSD",1757006743522,0.06,205.18,205.17,2.87858245]
["bitfinex","SOLUSD",1757006743895,0.06,205.18,205.17,3.54858245]
["bitfinex","SOLUSD",1757006744294,0.06,205.18,205.17,2.87858245]
["bitfinex","SOLUSD",1757006744931,3.61858245,205.18,205.15,0.03]
["bitfinex","SOLUSD",1757006745214,2.87858245,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757006745720,0.68,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006746422,2.63422234,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006750414,38.28,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006752029,4.90508137,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757006752320,4.90508137,205.17,205.15,2.90858245]
["bitfinex","SOLUSD",1757006752321,42.50508137,205.17,205.15,2.90858245]
["bitfinex","SOLUSD",1757006752500,37.6,205.17,205.16,2.87858245]
["bitfinex","SOLUSD",1757006752695,0.06,205.18,205.16,2.87858245]
["bitfinex","SOLUSD",1757006753407,0.06,205.18,205.17,2.87858245]
["bitfinex","SOLUSD",1757006753711,0.06,205.18,205.17,5.18603189]
["bitfinex","SOLUSD",1757006754029,0.06,205.18,205.17,4.49603189]
["bitfinex","SOLUSD",1757006756711,0.78,205.18,205.15,4.52603189]
["bitfinex","SOLUSD",1757006757116,0.06,205.17,205.15,4.52603189]
["bitfinex","SOLUSD",1757006757333,0.06,205.17,205.16,4.49603189]
["bitfinex","SOLUSD",1757006757715,0.06,205.17,205.16,5.18603189]
["bitfinex","SOLUSD",1757006758123,0.06,205.17,205.16,4.49603189]
["bitfinex","SOLUSD",1757006759423,0.78,205.17,205.16,4.49603189]
["bitfinex","SOLUSD",1757006760219,0.78,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757006760525,0.06,205.17,205.16,4.49603189]
["bitfinex","SOLUSD",1757006762238,0.06,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757006762438,0.06,205.17,205.16,4.49603189]
["bitfinex","SOLUSD",1757006763638,5.27603189,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757006763826,4.49603189,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006764016,5.27603189,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757006764341,0.72,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006766439,5.59424449,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006768142,10.09027638,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006769119,5.59424449,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006769439,37.6,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006769632,0.72,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006769831,38.32,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006770229,0.72,205.16,205.15,4.52603189]
["bitfinex","SOLUSD",1757006770533,37.66,205.17,205.15,5.21603189]
["bitfinex","SOLUSD",1757006770928,37.66,205.17,205.15,4.52603189]
["bitfinex","SOLUSD",1757006771123,0.06,205.17,205.15,4.52603189]
["bitfinex","SOLUSD",1757006771639,0.06,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757006775644,0.78,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757006778547,38.38,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757006779345,38.34,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757006779846,0.68,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757006780926,37.66,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757006781428,38.34,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757006782651,0.74,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757006782842,38.34,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757006785938,38.34,205.17,205.15,4.52603189]
["bitfinex","SOLUSD",1757006786133,38.32,205.17,205.15,4.52603189]
["bitfinex","SOLUSD",1757006789351,38.32,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757006789535,38.32,205.17,205.15,4.52603189]
["bitfinex","SOLUSD",1757006790859,0.74,205.17,205.15,4.52603189]
["bitfinex","SOLUSD",1757006791044,38.32,205.17,205.15,4.52603189]
["bitfinex","SOLUSD",1757006791242,0.06,205.17,205.16,4.49603189]
["bitfinex","SOLUSD",1757006791558,0.06,205.17,205.16,5.16603189]
["bitfinex","SOLUSD",1757006792344,0.06,205.17,205.16,7.11968156]
["bitfinex","SOLUSD",1757006792658,0.06,205.17,205.16,11.99392605]
["bitfinex","SOLUSD",1757006798462,0.06,205.17,205.16,6.82789416]
["bitfinex","SOLUSD",1757006798660,0.06,205.17,205.16,11.32392605]
["bitfinex","SOLUSD",1757006798963,0.06,205.17,205.16,11.99392605]
["bitfinex","SOLUSD",1757006799360,0.74,205.17,205.16,11.32392605]
["bitfinex","SOLUSD",1757006799571,0.74,205.17,205.16,9.37027638]
["bitfinex","SOLUSD",1757006800341,0.06,205.17,205.16,9.37027638]
["bitfinex","SOLUSD",1757006802569,0.06,205.17,205.15,4.90448208]
["bitfinex","SOLUSD",1757006802771,0.06,205.17,205.16,4.49603189]
["bitfinex","SOLUSD",1757006803457,0.06,205.17,205.16,5.16603189]
["bitfinex","SOLUSD",1757006803660,0.06,205.17,205.16,7.11968155]
["bitfinex","SOLUSD",1757006804870,0.06,205.17,205.16,11.99392604]
["bitfinex","SOLUSD",1757006809865,0.06,205.17,205.16,11.32392604]
["bitfinex","SOLUSD",1757006811571,0.06,205.17,205.16,12.02392604]
["bitfinex","SOLUSD",1757006812573,0.06,205.17,205.16,11.32392604]
["bitfinex","SOLUSD",1757006813577,0.06,205.17,205.16,12.02392604]
["bitfinex","SOLUSD",1757006815483,0.06,205.17,205.16,10.40394914]
["bitfinex","SOLUSD",1757006817865,0.06,205.17,205.16,9.70394914]
["bitfinex","SOLUSD",1757006819883,0.06,205.17,205.16,6.82789415]
["bitfinex","SOLUSD",1757006820070,0.06,205.17,205.16,9.70394914]
["bitfinex","SOLUSD",1757006820381,0.06,205.17,205.16,6.82789415]
["bitfinex","SOLUSD",1757006820382,0.77,205.17,205.16,6.82789415]
["bitfinex","SOLUSD",1757006820585,0.77,205.17,205.16,7.75029948]
["bitfinex","SOLUSD",1757006824089,0.77,205.17,205.16,7.78029948]
["bitfinex","SOLUSD",1757006826287,0.06,205.17,205.16,7.78029948]
["bitfinex","SOLUSD",1757006826891,0.77,205.17,205.16,4.90424449]
["bitfinex","SOLUSD",1757006827114,0.77,205.17,205.16,7.78029948]
["bitfinex","SOLUSD",1757006828063,0.06,205.17,205.16,7.78029948]
["bitfinex","SOLUSD",1757006828480,0.77,205.17,205.16,7.78029948]
["bitfinex","SOLUSD",1757006828792,0.06,205.17,205.16,7.78029948]
["bitfinex","SOLUSD",1757006828983,0.77,205.17,205.16,7.78029948]
["bitfinex","SOLUSD",1757006829290,0.77,205.17,205.16,2.90605499]
["bitfinex","SOLUSD",1757006832596,0.77,205.17,205.16,0.03]
["bitfinex","SOLUSD",1757006832798,0.77,205.17,205.16,2.90605499]
["bitfinex","SOLUSD",1757006834193,0.06,205.17,205.16,7.78029948]
["bitfinex","SOLUSD",1757006834399,0.06,205.17,205.16,8.48029948]
["bitfinex","SOLUSD",1757006834616,0.06,205.17,205.16,10.43394914]
["bitfinex","SOLUSD",1757006834798,0.06,205.18,205.16,10.92137358]
["bitfinex","SOLUSD",1757006835094,0.06,205.18,205.17,41.08027495]
["bitfinex","SOLUSD",1757006835499,0.06,205.18,205.17,43.03354301]
["bitfinex","SOLUSD",1757006835694,0.06,205.18,205.17,40.01643803]
["bitfinex","SOLUSD",1757006836283,0.06,205.19,205.17,51.52065799]
["bitfinex","SOLUSD",1757006836485,0.06,205.19,205.18,56.25338301]
["bitfinex","SOLUSD",1757006836797,0.06,205.19,205.18,44.74916305]
["bitfinex","SOLUSD",1757006836999,0.06,205.19,205.18,46.70233573]
["bitfinex","SOLUSD",1757006837600,0.06,205.19,205.18,58.20655569]
["bitfinex","SOLUSD",1757006838303,0.06,205.19,205.18,59.467217]
["bitfinex","SOLUSD",1757006838803,0.06,205.19,205.18,63.07965606]
["bitfinex","SOLUSD",1757006839402,0.06,205.19,205.18,63.07969961]
["bitfinex","SOLUSD",1757006839919,0.06,205.19,205.18,51.57547965]
["bitfinex","SOLUSD",1757006841817,0.06,205.19,205.18,14.01547965]
["bitfinex","SOLUSD",1757006841985,0.06,205.19,205.18,51.55547965]
["bitfinex","SOLUSD",1757006842402,0.06,205.19,205.18,11.13942466]
["bitfinex","SOLUSD",1757006842609,0.06,205.19,205.18,50.85547965]
["bitfinex","SOLUSD",1757006845312,0.06,205.19,205.18,51.57547965]
["bitfinex","SOLUSD",1757006845520,0.06,205.19,205.18,50.85547965]
["bitfinex","SOLUSD",1757006846231,0.06,205.19,205.18,13.31547965]
["bitfinex","SOLUSD",1757006846413,0.06,205.19,205.18,50.85547965]
["bitfinex","SOLUSD",1757006847427,0.06,205.19,205.18,13.31547965]
["bitfinex","SOLUSD",1757006847601,0.06,205.19,205.18,50.85547965]
["bitfinex","SOLUSD",1757006853038,0.06,205.19,205.18,51.57547965]
["bitfinex","SOLUSD",1757006853214,0.06,205.19,205.18,50.85547965]
["bitfinex","SOLUSD",1757006854547,0.06,205.19,205.18,51.57547965]
["bitfinex","SOLUSD",1757006854726,0.06,205.19,205.18,62.35969961]
["bitfinex","SOLUSD",1757006854923,0.06,205.19,205.18,50.85547965]
["bitfinex","SOLUSD",1757006855944,0.06,205.19,205.18,50.85338039]
["bitfinex","SOLUSD",1757006858739,0.72,205.19,205.18,10.4673254]
["bitfinex","SOLUSD",1757006859039,0.72,205.19,205.18,50.86338039]
["bitfinex","SOLUSD",1757006859422,0.06,205.19,205.18,50.86338039]
["bitfinex","SOLUSD",1757006860743,0.72,205.19,205.18,10.4673254]
["bitfinex","SOLUSD",1757006861037,0.06,205.19,205.18,50.86338039]
["bitfinex","SOLUSD",1757006861629,0.06,205.19,205.18,51.58338039]
["bitfinex","SOLUSD",1757006862029,0.06,205.19,205.18,50.86338039]
["bitfinex","SOLUSD",1757006863448,0.06,205.21,205.2,26.0]
["bitfinex","SOLUSD",1757006863622,0.06,205.23,205.22,26.0]
["bitfinex","SOLUSD",1757006863821,0.06,205.23,205.22,70.00643834]
["bitfinex","SOLUSD",1757006864042,0.06,205.23,205.22,71.95932496]
["bitfinex","SOLUSD",1757006864340,0.06,205.23,205.22,71.95725522]
["bitfinex","SOLUSD",1757006865131,0.06,205.23,205.22,76.83007463]
["bitfinex","SOLUSD",1757006865847,0.06,205.23,205.22,77.55007463]
["bitfinex","SOLUSD",1757006867950,0.2,205.28,205.22,77.55007463]
["bitfinex","SOLUSD",1757006868136,0.2,205.28,205.26,26.0]
["bitfinex","SOLUSD",1757006868451,0.2,205.28,205.27,44.0043686]
["bitfinex","SOLUSD",1757006868748,0.2,205.28,205.27,45.95687391]
["bitfinex","SOLUSD",1757006869547,0.9,205.28,205.27,45.95687391]
["bitfinex","SOLUSD",1757006870558,0.2,205.28,205.27,50.82850639]
["bitfinex","SOLUSD",1757006873662,0.2,205.28,205.27,50.82049507]
["bitfinex","SOLUSD",1757006874856,0.9,205.28,205.27,50.82049507]
["bitfinex","SOLUSD",1757006875050,0.9,205.28,205.27,50.80049507]
["bitfinex","SOLUSD",1757006875556,0.9,205.28,205.27,52.41432292]
["bitfinex","SOLUSD",1757006875752,0.2,205.28,205.27,52.41432292]
["bitfinex","SOLUSD",1757006875932,0.9,205.28,205.27,52.41432292]
["bitfinex","SOLUSD",1757006877151,0.2,205.28,205.27,52.41432292]
["bitfinex","SOLUSD",1757006877652,0.7,205.3,205.27,52.41432292]
["bitfinex","SOLUSD",1757006877956,0.2,205.31,205.29,9.36104071]
["bitfinex","SOLUSD",1757006878157,0.03,205.33,205.3,8.09018513]
["bitfinex","SOLUSD",1757006878354,0.03,205.33,205.32,4.48988284]
["bitfinex","SOLUSD",1757006879036,0.73,205.33,205.32,4.48988284]
["bitfinex","SOLUSD",1757006880939,0.7,205.33,205.32,4.48988284]
["bitfinex","SOLUSD",1757006882559,0.7,205.33,205.31,4.87067047]
["bitfinex","SOLUSD",1757006882750,9.35918589,205.37,205.32,4.48988284]
["bitfinex","SOLUSD",1757006883456,0.7,205.36,205.32,4.48988284]
["bitfinex","SOLUSD",1757006883655,0.7,205.35,205.31,3.60008928]
["bitfinex","SOLUSD",1757006883861,0.7,205.34,205.31,3.60008928]
["bitfinex","SOLUSD",1757006884040,0.7,205.34,205.3,3.60008928]
["bitfinex","SOLUSD",1757006884368,0.7,205.33,205.32,4.48988284]
["bitfinex","SOLUSD",1757006885256,0.7,205.33,205.31,8.4706669]
["bitfinex","SOLUSD",1757006885562,9.35919532,205.37,205.32,4.48988284]
["bitfinex","SOLUSD",1757006886358,0.7,205.36,205.32,4.48988284]
["bitfinex","SOLUSD",1757006886563,0.7,205.35,205.32,4.48988284]
["bitfinex","SOLUSD",1757006886740,0.7,205.34,205.32,4.48988284]
["bitfinex","SOLUSD",1757006887141,0.7,205.33,205.32,4.48988284]
["bitfinex","SOLUSD",1757006887337,0.7,205.33,205.3,3.59903928]
["bitfinex","SOLUSD",1757006887542,0.7,205.32,205.29,4.87072841]
["bitfinex","SOLUSD",1757006887746,0.7,205.32,205.31,4.48988284]
["bitfinex","SOLUSD",1757006887964,4.87072841,205.38,205.31,5.14988284]
["bitfinex","SOLUSD",1757006888143,0.7,205.37,205.34,13.59559401]
["bitfinex","SOLUSD",1757006888347,0.7,205.37,205.36,4.48988284]
["bitfinex","SOLUSD",1757006888540,0.66,205.48,205.35,3.59903928]
["bitfinex","SOLUSD",1757006888541,0.7,205.39,205.35,3.59903928]
["bitfinex","SOLUSD",1757006888742,0.7,205.38,205.35,3.59903928]
["bitfinex","SOLUSD",1757006888955,0.7,205.38,205.37,4.48988284]
["bitfinex","SOLUSD",1757006889142,0.7,205.4,205.37,4.48988284]
["bitfinex","SOLUSD",1757006889353,0.7,205.39,205.37,4.86926035]
["bitfinex","SOLUSD",1757006889554,0.7,205.39,205.38,4.48988284]
["bitfinex","SOLUSD",1757006891864,0.7,205.39,205.37,4.86926035]
["bitfinex","SOLUSD",1757006892051,0.7,205.39,205.38,4.48988284]
["bitfinex","SOLUSD",1757006892669,0.7,205.39,205.35,3.58995128]
["bitfinex","SOLUSD",1757006892861,0.7,205.38,205.35,4.48988284]
["bitfinex","SOLUSD",1757006893057,0.7,205.37,205.33,4.48988284]
["bitfinex","SOLUSD",1757006893255,0.7,205.36,205.33,4.48988284]
["bitfinex","SOLUSD",1757006893455,4.48988284,205.37,205.35,4.86810642]
["bitfinex","SOLUSD",1757006893766,4.86839375,205.41,205.35,4.86810642]
["bitfinex","SOLUSD",1757006893952,4.48988284,205.37,205.35,4.86810642]
["bitfinex","SOLUSD",1757006894152,0.7,205.36,205.35,4.86810642]
["bitfinex","SOLUSD",1757006895155,0.7,205.38,205.35,4.86810642]
["bitfinex","SOLUSD",1757006895360,0.7,205.37,205.35,4.86810642]
["bitfinex","SOLUSD",1757006895569,0.7,205.36,205.35,4.86810642]
["bitfinex","SOLUSD",1757006897556,0.73,205.36,205.35,4.86810642]
["bitfinex","SOLUSD",1757006897884,0.73,205.36,205.35,9.73784101]
["bitfinex","SOLUSD",1757006898177,0.03,205.36,205.35,28.49331786]
["bitfinex","SOLUSD",1757006898474,0.03,205.36,205.35,32.08556659]
["bitfinex","SOLUSD",1757006899865,0.03,205.36,205.35,32.08378095]
["bitfinex","SOLUSD",1757006900473,0.03,205.36,205.35,32.0845471]
["bitfinex","SOLUSD",1757006901460,0.03,205.36,205.35,28.49331786]
["bitfinex","SOLUSD",1757006902775,0.03,205.36,205.35,32.08549875]
["bitfinex","SOLUSD",1757006903164,0.03,205.36,205.35,27.59564311]
["bitfinex","SOLUSD",1757006903479,0.03,205.36,205.35,32.08552595]
["bitfinex","SOLUSD",1757006903680,0.03,205.36,205.35,27.21579136]
["bitfinex","SOLUSD",1757006903881,0.03,205.36,205.35,32.08627484]
["bitfinex","SOLUSD",1757006909666,0.03,205.36,205.35,69.78627484]
["bitfinex","SOLUSD",1757006912590,0.00594535,205.36,205.35,69.78627484]
["bitfinex","SOLUSD",1757006913166,0.00594535,205.36,205.35,32.08627484]
["bitfinex","SOLUSD",1757006913465,0.00594535,205.36,205.35,69.74627484]
["bitfinex","SOLUSD",1757006913868,0.00594535,205.36,205.35,32.08627484]
["bitfinex","SOLUSD",1757006914069,0.00594535,205.36,205.35,26.926392]
["bitfinex","SOLUSD",1757006914271,0.00594535,205.36,205.35,31.41627484]
["bitfinex","SOLUSD",1757006914670,0.00594535,205.36,205.35,69.07627484]
["bitfinex","SOLUSD",1757006916575,0.00594535,205.36,205.35,31.41627484]
["bitfinex","SOLUSD",1757006916769,0.00594535,205.36,205.35,69.05627484]
["bitfinex","SOLUSD",1757006917392,0.00594535,205.36,205.35,31.41627484]
["bitfinex","SOLUSD",1757006917898,0.00594535,205.36,205.35,69.05627484]
["bitfinex","SOLUSD",1757006918193,0.00594535,205.36,205.35,69.72627484]
["bitfinex","SOLUSD",1757006921299,0.00594535,205.36,205.35,32.08627484]
["bitfinex","SOLUSD",1757006921509,0.00594535,205.36,205.35,69.70627484]
["bitfinex","SOLUSD",1757006921880,0.03,205.39,205.35,69.70627484]
["bitfinex","SOLUSD",1757006922079,0.03,205.39,205.38,39.59559401]
["bitfinex","SOLUSD",1757006922278,0.03,205.39,205.38,47.67843383]
["bitfinex","SOLUSD",1757006922477,0.03,205.39,205.38,85.73757426]
["bitfinex","SOLUSD",1757006922783,0.00594826,205.39,205.38,54.4987242]
["bitfinex","SOLUSD",1757006923081,0.00594826,205.39,205.38,92.1787242]
["bitfinex","SOLUSD",1757006923289,0.69594826,205.39,205.38,50.00884136]
["bitfinex","SOLUSD",1757006923611,0.69594826,205.39,205.38,92.1787242]
["bitfinex","SOLUSD",1757006923776,0.69594826,205.39,205.38,10.41324735]
["bitfinex","SOLUSD",1757006923976,0.00594826,205.39,205.38,66.1987242]
["bitfinex","SOLUSD",1757006925698,0.00594826,205.39,205.38,54.4987242]
["bitfinex","SOLUSD",1757006925906,0.00594826,205.39,205.38,92.1987242]
["bitfinex","SOLUSD",1757006926294,0.00594826,205.39,205.38,50.00884136]
["bitfinex","SOLUSD",1757006926484,0.00594826,205.39,205.38,54.4987242]
["bitfinex","SOLUSD",1757006928005,0.00594826,205.39,205.38,92.1787242]
["bitfinex","SOLUSD",1757006930212,0.00594826,205.39,205.38,92.18821234]
["bitfinex","SOLUSD",1757006931007,0.00594826,205.39,205.38,50.0183295]
["bitfinex","SOLUSD",1757006931216,0.00594826,205.39,205.38,54.50821234]
["bitfinex","SOLUSD",1757006931405,0.68594826,205.39,205.38,92.16821234]
["bitfinex","SOLUSD",1757006932112,0.68594826,205.39,205.38,92.46821234]
["bitfinex","SOLUSD",1757006932314,0.68594826,205.39,205.38,54.80821234]
["bitfinex","SOLUSD",1757006932511,0.68594826,205.39,205.38,92.46821234]
["bitfinex","SOLUSD",1757006933209,0.68594826,205.39,205.38,54.80821234]
["bitfinex","SOLUSD",1757006933518,0.68594826,205.39,205.38,92.46821234]
["bitfinex","SOLUSD",1757006935416,0.00594826,205.39,205.38,92.46821234]
["bitfinex","SOLUSD",1757006935607,0.00594826,205.39,205.38,92.47173969]
["bitfinex","SOLUSD",1757006935812,0.00594826,205.39,205.38,92.45173969]
["bitfinex","SOLUSD",1757006936602,0.00594826,205.39,205.38,93.14173969]
["bitfinex","SOLUSD",1757006937721,0.00594826,205.39,205.38,91.52217083]
["bitfinex","SOLUSD",1757006938726,0.03,205.41,205.4,13.59559401]
["bitfinex","SOLUSD",1757006938913,0.03,205.41,205.4,80.82156648]
["bitfinex","SOLUSD",1757006939229,0.03,205.41,205.4,88.56042963]
["bitfinex","SOLUSD",1757006939406,0.03,205.41,205.4,90.51169674]
["bitfinex","SOLUSD",1757006940023,0.71,205.41,205.4,90.51169674]
["bitfinex","SOLUSD",1757006940331,0.71,205.41,205.4,69.17723958]
["bitfinex","SOLUSD",1757006940499,0.71,205.41,205.4,31.55723958]
["bitfinex","SOLUSD",1757006940916,0.71,205.41,205.4,36.42578875]
["bitfinex","SOLUSD",1757006941127,0.71,205.41,205.4,32.81981628]
["bitfinex","SOLUSD",1757006941827,0.71,205.41,205.4,35.69013026]
["bitfinex","SOLUSD",1757006942132,0.71,205.41,205.4,32.81981628]
["bitfinex","SOLUSD",1757006942421,0.71,205.41,205.4,35.69013026]
["bitfinex","SOLUSD",1757006943820,0.71,205.41,205.4,1.95126711]
["bitfinex","SOLUSD",1757006944023,0.71,205.41,205.4,6.81981628]
["bitfinex","SOLUSD",1757006945605,0.71,205.41,205.4,1.95126711]
["bitfinex","SOLUSD",1757006946515,0.71,205.41,205.4,6.81981628]
["bitfinex","SOLUSD",1757006946721,0.71,205.41,205.4,1.95126711]
["bitfinex","SOLUSD",1757006947824,19.92988205,205.41,205.38,0.3]
["bitfinex","SOLUSD",1757006948004,2.87031398,205.39,205.38,0.3]
["bitfinex","SOLUSD",1757006948527,2.87031398,205.39,205.35,0.3]
["bitfinex","SOLUSD",1757006948828,0.28,205.38,205.35,0.3]
["bitfinex","SOLUSD",1757006949009,2.87031398,205.36,205.35,0.3]
["bitfinex","SOLUSD",1757006949210,3.15031398,205.36,205.35,0.3]
["bitfinex","SOLUSD",1757006951030,8.01981144,205.36,205.35,0.3]
["bitfinex","SOLUSD",1757006953626,2.87031398,205.37,205.35,0.3]
["bitfinex","SOLUSD",1757006953826,2.87031398,205.36,205.35,0.3]
["bitfinex","SOLUSD",1757006954029,0.28,205.37,205.35,0.3]
["bitfinex","SOLUSD",1757006954218,2.87031398,205.36,205.35,0.3]
["bitfinex","SOLUSD",1757006954428,3.15031398,205.36,205.35,0.3]
["bitfinex","SOLUSD",1757006954934,3.15031398,205.36,205.34,0.03]
["bitfinex","SOLUSD",1757006955231,2.87031398,205.35,205.34,0.03]
["bitfinex","SOLUSD",1757006955538,3.15031398,205.35,205.34,0.03]
["bitfinex","SOLUSD",1757006956311,3.15031398,205.35,205.26,32.75303902]
["bitfinex","SOLUSD",1757006956513,2.87031398,205.29,205.26,32.75303902]
["bitfinex","SOLUSD",1757006956713,2.87031398,205.29,205.26,32.06303902]
["bitfinex","SOLUSD",1757006957035,2.87031398,205.29,205.27,0.69]
["bitfinex","SOLUSD",1757006957238,2.87031398,205.28,205.26,27.19118802]
["bitfinex","SOLUSD",1757006957529,2.87031398,205.27,205.25,13.59559401]
["bitfinex","SOLUSD",1757006957733,2.87031398,205.26,205.25,13.59559401]
["bitfinex","SOLUSD",1757006957944,2.87031398,205.26,205.25,14.30559401]
["bitfinex","SOLUSD",1757006958110,2.87031398,205.27,205.25,14.30559401]
["bitfinex","SOLUSD",1757006958315,2.87031398,205.27,205.26,0.71]
["bitfinex","SOLUSD",1757006958808,2.87031398,205.29,205.26,5.58186982]
["bitfinex","SOLUSD",1757006959008,2.87031398,205.29,205.27,0.71]
["bitfinex","SOLUSD",1757006959207,2.87031398,205.31,205.28,0.71]
["bitfinex","SOLUSD",1757006960238,2.87031398,205.32,205.29,4.87115787]
["bitfinex","SOLUSD",1757006960438,2.87031398,205.32,205.3,0.71]
["bitfinex","SOLUSD",1757006960616,2.87031398,205.32,205.31,0.71]
["bitfinex","SOLUSD",1757006961136,37.58,205.37,205.31,0.71]
["bitfinex","SOLUSD",1757006961337,2.87031398,205.34,205.31,0.71]
["bitfinex","SOLUSD",1757006961512,2.87031398,205.34,205.32,0.71]
["bitfinex","SOLUSD",1757006961713,2.87031398,205.34,205.3,0.71]
["bitfinex","SOLUSD",1757006962027,2.87031398,205.34,205.31,0.71]
["bitfinex","SOLUSD",1757006964138,0.28,205.33,205.28,4.87115787]
["bitfinex","SOLUSD",1757006964324,2.87031398,205.33,205.29,0.71]
["bitfinex","SOLUSD",1757006964520,2.87031398,205.33,205.3,0.71]
["bitfinex","SOLUSD",1757006964720,0.28,205.35,205.3,0.71]
["bitfinex","SOLUSD",1757006965042,2.87031398,205.34,205.3,0.71]
["bitfinex","SOLUSD",1757006965551,2.87031398,205.35,205.31,0.71]
["bitfinex","SOLUSD",1757006966223,2.87031398,205.35,205.3,7.73981144]
["bitfinex","SOLUSD",1757006966224,2.87031398,205.35,205.32,0.71]
["bitfinex","SOLUSD",1757006966945,42.74931905,205.37,205.32,0.71]
["bitfinex","SOLUSD",1757006967245,2.87031398,205.35,205.31,4.87059457]
["bitfinex","SOLUSD",1757006967629,2.87031398,205.35,205.32,0.71]
["bitfinex","SOLUSD",1757006967941,2.87031398,205.35,205.33,0.71]
["bitfinex","SOLUSD",1757006968443,2.87031398,205.35,205.31,12.61040601]
["bitfinex","SOLUSD",1757006968635,2.87031398,205.35,205.32,0.71]
["bitfinex","SOLUSD",1757006969431,2.87031398,205.35,205.32,5.58036325]
["bitfinex","SOLUSD",1757006970345,7.73981144,205.4,205.33,17.17590799]
["bitfinex","SOLUSD",1757006970652,12.16855126,205.45,205.33,17.17590799]
["bitfinex","SOLUSD",1757006970653,2.87031398,205.38,205.34,0.71]
["bitfinex","SOLUSD",1757006970834,2.87031398,205.38,205.35,0.71]
["bitfinex","SOLUSD",1757006971635,2.87031398,205.37,205.33,19.17561547]
["bitfinex","SOLUSD",1757006971832,2.87031398,205.37,205.33,33.10654663]
["bitfinex","SOLUSD",1757006972235,0.28,205.39,205.34,0.71]
["bitfinex","SOLUSD",1757006972437,2.87031398,205.37,205.34,0.71]
["bitfinex","SOLUSD",1757006973641,2.87031398,205.37,205.34,10.4487029]
["bitfinex","SOLUSD",1757006974240,2.87031398,205.37,205.34,5.57873319]
["bitfinex","SOLUSD",1757006975551,0.06,205.38,205.35,0.71]
["bitfinex","SOLUSD",1757006975856,2.93031398,205.38,205.35,0.71]
["bitfinex","SOLUSD",1757006976052,2.87031398,205.37,205.35,0.71]
["bitfinex","SOLUSD",1757006976253,2.87031398,205.37,205.34,4.86873319]
["bitfinex","SOLUSD",1757006976438,2.87031398,205.36,205.34,5.57873319]
["bitfinex","SOLUSD",1757006976639,2.87031398,205.36,205.34,0.71]
["bitfinex","SOLUSD",1757006976845,2.87031398,205.36,205.32,20.25280068]
["bitfinex","SOLUSD",1757006977144,0.06,205.38,205.34,2.87031398]
["bitfinex","SOLUSD",1757006977349,0.06,205.38,205.35,3.58031398]
["bitfinex","SOLUSD",1757006977551,0.06,205.38,205.35,0.71]
["bitfinex","SOLUSD",1757006977767,0.06,205.38,205.36,0.71]
["bitfinex","SOLUSD",1757006980270,2.93031398,205.38,205.36,0.71]
["bitfinex","SOLUSD",1757006981063,0.06,205.38,205.36,0.71]
["bitfinex","SOLUSD",1757006981271,0.06,205.38,205.37,0.71]
["bitfinex","SOLUSD",1757006981458,2.93031398,205.38,205.37,0.71]
["bitfinex","SOLUSD",1757006981855,2.93031398,205.38,205.35,5.57972403]
["bitfinex","SOLUSD",1757006982165,2.93031398,205.38,205.36,0.71]
["bitfinex","SOLUSD",1757006983165,2.93031398,205.38,205.34,5.57979585]
["bitfinex","SOLUSD",1757006983364,2.93031398,205.38,205.35,0.71]
["bitfinex","SOLUSD",1757006983553,2.93031398,205.38,205.34,4.86979585]
["bitfinex","SOLUSD",1757006983754,2.93031398,205.38,205.35,0.71]
["bitfinex","SOLUSD",1757006983957,2.93031398,205.38,205.36,0.71]
["bitfinex","SOLUSD",1757006985268,40.45031398,205.38,205.36,0.71]
["bitfinex","SOLUSD",1757006989074,40.45031398,205.38,205.35,4.86967527]
["bitfinex","SOLUSD",1757006989264,40.45031398,205.38,205.34,10.42972679]
["bitfinex","SOLUSD",1757006989465,40.45031398,205.38,205.34,5.55979585]
["bitfinex","SOLUSD",1757006989784,40.45031398,205.38,205.35,0.69]
["bitfinex","SOLUSD",1757006990071,40.45031398,205.38,205.36,0.69]
["bitfinex","SOLUSD",1757006991678,40.45031398,205.38,205.36,0.72]
["bitfinex","SOLUSD",1757006993369,2.87031398,205.37,205.36,0.03]
["bitfinex","SOLUSD",1757006993955,0.06,205.38,205.36,0.03]
["bitfinex","SOLUSD",1757006994154,37.52,205.37,205.36,0.03]
["bitfinex","SOLUSD",1757006999765,42.66926035,205.37,205.36,0.03]
["bitfinex","SOLUSD",1757006999965,42.38926035,205.37,205.36,0.03]
["bitfinex","SOLUSD",1757007000173,42.66926035,205.37,205.36,0.03]
["bitfinex","SOLUSD",1757007000483,37.52,205.37,205.36,0.03]
["bitfinex","SOLUSD",1757007001086,0.06,205.38,205.36,0.03]
["bitfinex","SOLUSD",1757007001285,0.06,205.38,205.37,0.69]
["bitfinex","SOLUSD",1757007001473,0.06,205.38,205.37,5.17868934]
["bitfinex","SOLUSD",1757007001675,0.06,205.38,205.37,0.69]
["bitfinex","SOLUSD",1757007001874,0.06,205.38,205.37,5.17868934]
["bitfinex","SOLUSD",1757007002279,0.06,205.38,205.37,0.69]
["bitfinex","SOLUSD",1757007002482,0.06,205.38,205.37,5.17868934]
["bitfinex","SOLUSD",1757007002884,0.06,205.38,205.37,8.79376215]
["bitfinex","SOLUSD",1757007003985,0.06,205.38,205.37,4.30507281]
["bitfinex","SOLUSD",1757007004185,0.06,205.38,205.37,8.10376215]
["bitfinex","SOLUSD",1757007004377,4.82868934,205.38,205.36,0.03]
["bitfinex","SOLUSD",1757007004591,42.00868934,205.37,205.36,0.03]
["bitfinex","SOLUSD",1757007004980,42.28868934,205.37,205.36,0.03]
["bitfinex","SOLUSD",1757007005894,47.15794969,205.37,205.36,0.03]
["bitfinex","SOLUSD",1757007006681,59.33110058,205.37,205.33,0.03]
["bitfinex","SOLUSD",1757007006892,4.48868934,205.34,205.33,0.03]
["bitfinex","SOLUSD",1757007007193,42.00868934,205.34,205.32,1e-08]
["bitfinex","SOLUSD",1757007007499,4.76868934,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1757007007998,6.7219574,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1757007008183,11.59216633,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1757007008573,49.11216633,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1757007009398,11.59216633,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1757007009693,49.11216633,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1757007010683,53.60085567,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1757007011689,53.60085567,205.33,205.31,0.03]
["bitfinex","SOLUSD",1757007011891,8.97737868,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757007012501,9.25737868,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757007013409,46.79737868,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757007013988,51.66782481,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757007014893,9.63913547,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757007015517,46.89913547,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757007016091,46.89913547,205.32,205.31,0.72]
["bitfinex","SOLUSD",1757007016511,1.95326806,205.32,205.31,0.72]
["bitfinex","SOLUSD",1757007016686,4.48868934,205.32,205.31,0.72]
["bitfinex","SOLUSD",1757007016997,4.51868934,205.37,205.31,0.72]
["bitfinex","SOLUSD",1757007017339,37.54,205.36,205.32,4.48868934]
["bitfinex","SOLUSD",1757007017609,0.06,205.38,205.35,4.48868934]
["bitfinex","SOLUSD",1757007017782,37.54,205.37,205.36,0.65]
["bitfinex","SOLUSD",1757007017984,4.86949746,205.36,205.34,0.65]
["bitfinex","SOLUSD",1757007018184,4.86949746,205.36,205.31,0.03]
["bitfinex","SOLUSD",1757007018185,4.48868934,205.35,205.31,0.68]
["bitfinex","SOLUSD",1757007018388,4.48868934,205.32,205.31,0.68]
["bitfinex","SOLUSD",1757007018621,4.48868934,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757007019304,42.02868934,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757007020118,46.89913547,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757007020423,9.35913547,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757007020617,46.89913547,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757007020807,9.35913547,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757007021009,46.89913547,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757007022228,48.85240353,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757007023425,49.13240353,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757007025012,48.91240353,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757007025618,53.68109287,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757007026219,48.91240353,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757007027528,11.37240353,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757007027720,48.91240353,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757007029128,44.42371419,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757007029428,51.72782481,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757007029633,53.40118826,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757007029849,48.91249892,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757007030235,53.40118826,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757007030625,53.40118826,205.32,205.27,0.68]
["bitfinex","SOLUSD",1757007030626,13.59559401,205.31,205.27,0.03]
["bitfinex","SOLUSD",1757007030937,4.48868934,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757007031118,46.9400845,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757007031320,50.93103879,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757007031528,46.9400845,205.28,205.27,0.65000001]
["bitfinex","SOLUSD",1757007031720,46.9400845,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757007033217,48.89373416,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757007034645,49.17373416,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757007034940,4.48868934,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757007035237,44.40504482,205.28,205.26,0.03]
["bitfinex","SOLUSD",1757007035545,4.48868934,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757007035843,4.76868934,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757007036034,44.40504482,205.28,205.26,0.03]
["bitfinex","SOLUSD",1757007036237,4.48868934,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757007036739,9.36032182,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757007037638,22.95591583,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757007039923,60.51591583,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757007040936,62.46994724,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757007041125,62.46994724,205.27,205.15,0.1]
["bitfinex","SOLUSD",1757007041126,13.59559401,205.26,205.15,0.1]
["bitfinex","SOLUSD",1757007041328,4.48868934,205.16,205.15,0.1]
["bitfinex","SOLUSD",1757007041531,42.04868934,205.16,205.15,0.1]
["bitfinex","SOLUSD",1757007041842,42.04868934,205.16,205.15,0.75]
["bitfinex","SOLUSD",1757007043053,46.92293383,205.16,205.15,0.75]
["bitfinex","SOLUSD",1757007044526,46.92293383,205.16,205.15,0.1]
["bitfinex","SOLUSD",1757007044947,46.92293383,205.16,205.15,0.75]
["bitfinex","SOLUSD",1757007045546,9.36293383,205.16,205.15,0.75]
["bitfinex","SOLUSD",1757007045852,4.87186982,205.26,205.15,10.11301913]
["bitfinex","SOLUSD",1757007046042,4.48868934,205.22,205.16,4.48868934]
["bitfinex","SOLUSD",1757007046373,42.06868934,205.21,205.15,4.97432979]
["bitfinex","SOLUSD",1757007046524,4.48868934,205.21,205.16,4.48868934]
["bitfinex","SOLUSD",1757007046730,31.38,205.2,205.16,4.48868934]
["bitfinex","SOLUSD",1757007047040,37.58,205.19,205.16,4.48868934]
["bitfinex","SOLUSD",1757007047333,37.58,205.18,205.16,4.48868934]
["bitfinex","SOLUSD",1757007047838,2.66393596,205.25,205.17,4.48868934]
["bitfinex","SOLUSD",1757007047839,4.87260353,205.23,205.17,4.48868934]
["bitfinex","SOLUSD",1757007048048,42.06868934,205.22,205.17,4.48868934]
["bitfinex","SOLUSD",1757007048244,4.48868934,205.22,205.17,4.48868934]
["bitfinex","SOLUSD",1757007048460,37.58,205.21,205.17,4.48868934]
["bitfinex","SOLUSD",1757007048940,4.48868934,205.25,205.2,4.48868934]
["bitfinex","SOLUSD",1757007049263,4.87163248,205.27,205.21,4.48868934]
["bitfinex","SOLUSD",1757007049468,4.48868934,205.26,205.21,4.48868934]
["bitfinex","SOLUSD",1757007049642,37.58,205.25,205.21,4.48868934]
["bitfinex","SOLUSD",1757007050242,4.48868934,205.26,205.21,9.36159018]
["bitfinex","SOLUSD",1757007050453,9.36010775,205.28,205.22,4.48868934]
["bitfinex","SOLUSD",1757007050647,9.36010775,205.28,205.21,4.87290084]
["bitfinex","SOLUSD",1757007050648,37.58,205.27,205.23,4.48868934]
["bitfinex","SOLUSD",1757007051039,4.87141841,205.28,205.23,4.48868934]
["bitfinex","SOLUSD",1757007051246,37.58,205.27,205.25,4.48868934]
["bitfinex","SOLUSD",1757007051472,37.58,205.27,205.24,4.48868934]
["bitfinex","SOLUSD",1757007052262,4.48868934,205.3,205.24,4.48868934]
["bitfinex","SOLUSD",1757007052445,37.58,205.29,205.25,4.48868934]
["bitfinex","SOLUSD",1757007053160,4.48868934,205.31,205.26,4.48868934]
["bitfinex","SOLUSD",1757007053345,37.58,205.28,205.26,4.48868934]
["bitfinex","SOLUSD",1757007054368,37.58,205.28,205.26,9.36055226]
["bitfinex","SOLUSD",1757007054564,37.58,205.28,205.27,4.48868934]
["bitfinex","SOLUSD",1757007055350,37.58,205.28,205.27,9.36032182]
["bitfinex","SOLUSD",1757007056081,0.06,205.32,205.27,4.87163248]
["bitfinex","SOLUSD",1757007056376,5.19868934,205.31,205.25,9.36079652]
["bitfinex","SOLUSD",1757007056669,5.19868934,205.31,205.26,4.48868934]
["bitfinex","SOLUSD",1757007056865,0.71,205.3,205.26,4.48868934]
["bitfinex","SOLUSD",1757007057078,37.56,205.29,205.26,4.48868934]
["bitfinex","SOLUSD",1757007057250,38.27,205.29,205.25,4.48868934]
["bitfinex","SOLUSD",1757007057763,4.48868934,205.26,205.22,4.87290084]
["bitfinex","SOLUSD",1757007057973,4.48868934,205.24,205.22,4.87290084]
["bitfinex","SOLUSD",1757007058149,4.48868934,205.24,205.19,22.95773418]
["bitfinex","SOLUSD",1757007058150,37.58,205.23,205.19,22.95773418]
["bitfinex","SOLUSD",1757007058350,42.06868934,205.23,205.17,33.1203497]
["bitfinex","SOLUSD",1757007058570,42.06868934,205.23,205.18,4.48868934]
["bitfinex","SOLUSD",1757007058764,37.58,205.23,205.18,4.48868934]
["bitfinex","SOLUSD",1757007059066,42.77868934,205.23,205.17,22.95809772]
["bitfinex","SOLUSD",1757007059366,42.77868934,205.23,205.18,4.48868934]
["bitfinex","SOLUSD",1757007060069,42.77868934,205.23,205.17,22.95809772]
["bitfinex","SOLUSD",1757007060257,37.58,205.23,205.19,4.48868934]
["bitfinex","SOLUSD",1757007060570,4.48868934,205.26,205.2,4.48868934]
["bitfinex","SOLUSD",1757007060875,5.19868934,205.28,205.23,4.48868934]
["bitfinex","SOLUSD",1757007061046,37.58,205.26,205.23,4.48868934]
["bitfinex","SOLUSD",1757007061357,38.29,205.26,205.22,4.48868934]
["bitfinex","SOLUSD",1757007061564,0.71,205.25,205.22,2.87608916]
["bitfinex","SOLUSD",1757007061765,37.58,205.26,205.2,18.46866202]
["bitfinex","SOLUSD",1757007061965,37.58,205.26,205.22,2.87608916]
["bitfinex","SOLUSD",1757007062165,38.29,205.26,205.22,2.87608916]
["bitfinex","SOLUSD",1757007062363,2.87608916,205.27,205.22,2.87608916]
["bitfinex","SOLUSD",1757007062563,37.58,205.26,205.24,2.87608916]
["bitfinex","SOLUSD",1757007062768,37.58,205.25,205.23,2.87608916]
["bitfinex","SOLUSD",1757007064375,37.58,205.25,205.22,2.87608916]
["bitfinex","SOLUSD",1757007064752,0.71,205.24,205.2,18.46884759]
["bitfinex","SOLUSD",1757007064972,0.71,205.23,205.2,16.47168317]
["bitfinex","SOLUSD",1757007065279,0.71,205.26,205.22,2.87608916]
["bitfinex","SOLUSD",1757007065455,37.6,205.26,205.23,2.87608916]
["bitfinex","SOLUSD",1757007065656,37.6,205.26,205.24,2.87608916]
["bitfinex","SOLUSD",1757007065875,38.31,205.26,205.23,2.87608916]
["bitfinex","SOLUSD",1757007066774,38.31,205.26,205.22,7.74878526]
["bitfinex","SOLUSD",1757007067354,38.31,205.26,205.23,2.87608916]
["bitfinex","SOLUSD",1757007068579,0.71,205.25,205.23,2.87608916]
["bitfinex","SOLUSD",1757007069382,0.71,205.25,205.22,2.87608916]
["bitfinex","SOLUSD",1757007070389,0.71,205.25,205.22,7.74889182]
["bitfinex","SOLUSD",1757007070885,0.71,205.25,205.23,2.87608916]
["bitfinex","SOLUSD",1757007071264,0.71,205.27,205.24,2.87608916]
["bitfinex","SOLUSD",1757007071461,37.58,205.26,205.25,2.87608916]
["bitfinex","SOLUSD",1757007071669,37.58,205.27,205.25,2.87608916]
["bitfinex","SOLUSD",1757007071907,0.06,205.32,205.25,2.87608916]
["bitfinex","SOLUSD",1757007072070,0.71,205.3,205.23,13.59559401]
["bitfinex","SOLUSD",1757007072262,0.71,205.29,205.27,2.87608916]
["bitfinex","SOLUSD",1757007072462,37.58,205.31,205.26,2.87608916]
["bitfinex","SOLUSD",1757007072463,0.71,205.28,205.26,2.87608916]
["bitfinex","SOLUSD",1757007072692,0.71,205.27,205.26,2.87608916]
["bitfinex","SOLUSD",1757007072880,0.71,205.27,205.22,4.87262717]
["bitfinex","SOLUSD",1757007073195,0.71,205.26,205.22,4.87262717]
["bitfinex","SOLUSD",1757007073399,37.58,205.28,205.25,2.87608916]
["bitfinex","SOLUSD",1757007073584,38.29,205.28,205.25,2.87608916]
["bitfinex","SOLUSD",1757007073893,0.71,205.27,205.25,2.87608916]
["bitfinex","SOLUSD",1757007074576,37.58,205.28,205.26,2.87608916]
["bitfinex","SOLUSD",1757007075276,7.74691502,205.31,205.26,2.87608916]
["bitfinex","SOLUSD",1757007075277,2.87608916,205.31,205.26,2.87608916]
["bitfinex","SOLUSD",1757007075477,37.58,205.3,205.28,2.87608916]
["bitfinex","SOLUSD",1757007075877,38.29,205.3,205.28,2.87608916]
["bitfinex","SOLUSD",1757007076384,0.71,205.29,205.28,2.87608916]
["bitfinex","SOLUSD",1757007076688,0.71,205.29,205.27,2.87608916]
["bitfinex","SOLUSD",1757007077069,0.06,205.28,205.27,2.87608916]
["bitfinex","SOLUSD",1757007077568,0.06,205.28,205.27,16.47168317]
["bitfinex","SOLUSD",1757007077885,0.06,205.28,205.27,31.11547298]
["bitfinex","SOLUSD",1757007078492,0.06,205.28,205.27,35.98710546]
["bitfinex","SOLUSD",1757007090309,0.06,205.28,205.27,73.52710546]
["bitfinex","SOLUSD",1757007091186,0.06,205.28,205.27,85.51862534]
["bitfinex","SOLUSD",1757007092604,0.06,205.31,205.28,13.59559401]
["bitfinex","SOLUSD",1757007092909,0.06,205.31,205.3,27.97603981]
["bitfinex","SOLUSD",1757007093406,0.06,205.31,205.3,34.79908457]
["bitfinex","SOLUSD",1757007097487,0.06,205.31,205.3,57.95863877]
["bitfinex","SOLUSD",1757007097693,0.06,205.31,205.3,72.33908457]
["bitfinex","SOLUSD",1757007102989,0.06,205.31,205.3,31.92299541]
["bitfinex","SOLUSD",1757007103201,0.73,205.31,205.3,18.42380733]
["bitfinex","SOLUSD",1757007103407,0.73,205.31,205.3,16.47168317]
["bitfinex","SOLUSD",1757007104713,0.73,205.31,205.3,21.34260377]
["bitfinex","SOLUSD",1757007105316,0.73,205.31,205.3,23.29501377]
["bitfinex","SOLUSD",1757007107605,0.73,205.31,205.3,15.54800401]
["bitfinex","SOLUSD",1757007107915,0.73,205.31,205.3,16.47168317]
["bitfinex","SOLUSD",1757007108620,0.73,205.31,205.3,2.87608916]
["bitfinex","SOLUSD",1757007110119,0.73,205.31,205.3,7.74700976]
["bitfinex","SOLUSD",1757007110415,0.73,205.31,205.3,21.34260377]
["bitfinex","SOLUSD",1757007111108,0.73,205.31,205.3,23.29501378]
["bitfinex","SOLUSD",1757007111918,0.73,205.31,205.3,21.34260377]
["bitfinex","SOLUSD",1757007113026,0.73,205.31,205.3,16.47168317]
["bitfinex","SOLUSD",1757007117618,0.73,205.31,205.3,21.34260377]
["bitfinex","SOLUSD",1757007117931,0.74,205.31,205.3,21.34260377]
["bitfinex","SOLUSD",1757007118513,0.74,205.31,205.3,18.46651461]
["bitfinex","SOLUSD",1757007118731,0.74,205.31,205.3,23.29501377]
["bitfinex","SOLUSD",1757007118932,0.74,205.31,205.3,18.42409317]
["bitfinex","SOLUSD",1757007120934,0.74,205.31,205.3,4.82849916]
["bitfinex","SOLUSD",1757007122123,8.48677251,205.31,205.27,0.03]
["bitfinex","SOLUSD",1757007122435,2.87608916,205.28,205.27,0.03]
["bitfinex","SOLUSD",1757007122913,3.55608916,205.28,205.27,0.03]
["bitfinex","SOLUSD",1757007123116,8.42748432,205.28,205.27,0.03]
["bitfinex","SOLUSD",1757007123427,10.04501143,205.28,205.27,0.03]
["bitfinex","SOLUSD",1757007126442,22.22349934,205.28,205.24,0.03]
["bitfinex","SOLUSD",1757007126612,4.49361627,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757007127120,10.04572345,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757007129928,11.99985033,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757007130638,49.53985033,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757007131544,49.53985033,205.25,205.22,0.03]
["bitfinex","SOLUSD",1757007131842,4.49361627,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757007132039,7.50623406,205.25,205.22,0.03]
["bitfinex","SOLUSD",1757007132346,42.71361627,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757007132643,47.58619825,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757007132839,10.04619825,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757007133027,47.58619825,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757007133226,10.04619825,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757007133428,43.09258198,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757007133626,47.58619825,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757007135931,1.95412688,205.25,205.22,0.03]
["bitfinex","SOLUSD",1757007136130,132.9,205.29,205.22,0.03]
["bitfinex","SOLUSD",1757007136131,4.87190207,205.26,205.22,0.03]
["bitfinex","SOLUSD",1757007136326,0.68,205.27,205.22,4.52361627]
["bitfinex","SOLUSD",1757007136327,37.54,205.25,205.22,4.52361627]
["bitfinex","SOLUSD",1757007136528,37.54,205.25,205.22,0.03]
["bitfinex","SOLUSD",1757007137243,38.22,205.25,205.22,0.03]
["bitfinex","SOLUSD",1757007138227,0.68,205.25,205.22,0.03]
["bitfinex","SOLUSD",1757007138430,37.54,205.24,205.22,4.52361627]
["bitfinex","SOLUSD",1757007139451,37.54,205.24,205.22,0.03]
["bitfinex","SOLUSD",1757007140432,37.54,205.24,205.22,4.52361627]
["bitfinex","SOLUSD",1757007141036,38.21,205.24,205.22,0.03]
["bitfinex","SOLUSD",1757007141457,0.67,205.26,205.22,4.52361627]
["bitfinex","SOLUSD",1757007141653,37.54,205.25,205.22,4.52361627]
["bitfinex","SOLUSD",1757007141849,38.21,205.25,205.22,4.52361627]
["bitfinex","SOLUSD",1757007142033,38.21,205.25,205.22,0.03]
["bitfinex","SOLUSD",1757007142349,0.67,205.24,205.22,0.03]
["bitfinex","SOLUSD",1757007142660,0.67,205.24,205.22,4.52361627]
["bitfinex","SOLUSD",1757007143461,37.54,205.23,205.22,4.52361627]
["bitfinex","SOLUSD",1757007143654,0.67,205.24,205.22,4.52361627]
["bitfinex","SOLUSD",1757007143848,37.54,205.23,205.22,4.52361627]
["bitfinex","SOLUSD",1757007144458,37.54,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757007145060,0.67,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757007145253,37.54,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757007145849,38.21,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757007147356,37.54,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757007147540,38.21,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757007148947,37.54,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757007149144,38.21,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757007156356,47.57619825,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757007157148,47.57619825,205.23,205.19,0.03]
["bitfinex","SOLUSD",1757007157348,4.49361627,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757007157553,42.03361627,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757007158053,47.57691061,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757007158454,5.16361627,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757007158649,42.70361627,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757007159267,47.57691061,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757007159661,5.16361627,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757007159867,42.70361627,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757007160965,5.16361627,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757007161151,42.70361627,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757007162173,0.67,205.22,205.19,0.03]
["bitfinex","SOLUSD",1757007162362,39.49412687,205.23,205.2,4.49361627]
["bitfinex","SOLUSD",1757007162552,38.21,205.23,205.2,4.49361627]
["bitfinex","SOLUSD",1757007162747,0.67,205.22,205.19,4.52361627]
["bitfinex","SOLUSD",1757007162954,38.21,205.21,205.19,0.03]
["bitfinex","SOLUSD",1757007163351,0.67,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757007163564,5.16361627,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757007164267,0.67,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757007164470,37.54,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757007164854,38.21,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757007165548,0.67,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757007165754,37.54,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757007166560,37.54,205.2,205.19,4.52361627]
["bitfinex","SOLUSD",1757007168669,0.67,205.23,205.19,4.52361627]
["bitfinex","SOLUSD",1757007168876,0.06,205.24,205.21,4.49361627]
["bitfinex","SOLUSD",1757007169079,37.56,205.22,205.21,4.49361627]
["bitfinex","SOLUSD",1757007170174,38.34,205.24,205.21,9.36663616]
["bitfinex","SOLUSD",1757007170378,38.34,205.24,205.22,4.49361627]
["bitfinex","SOLUSD",1757007172080,0.72,205.23,205.19,4.90210193]
["bitfinex","SOLUSD",1757007172265,4.49361627,205.21,205.19,4.90210193]
["bitfinex","SOLUSD",1757007172578,0.72,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757007172775,5.21361627,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757007173358,0.72,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757007173572,5.21361627,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757007174081,42.79361627,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757007174270,47.66691061,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757007176877,14.1949883,205.24,205.19,0.03]
["bitfinex","SOLUSD",1757007176878,0.72,205.22,205.19,0.03]
["bitfinex","SOLUSD",1757007177059,37.58,205.21,205.19,4.52361627]
["bitfinex","SOLUSD",1757007177872,37.58,205.21,205.19,0.03]
["bitfinex","SOLUSD",1757007179383,5.21361627,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757007180786,10.08691061,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757007182267,0.72,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757007182575,38.32,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757007184471,0.06,205.21,205.19,0.03]
["bitfinex","SOLUSD",1757007184674,0.06,205.21,205.2,4.49361627]
["bitfinex","SOLUSD",1757007185575,0.06,205.21,205.2,7.81955241]
["bitfinex","SOLUSD",1757007185776,0.06,205.21,205.2,7.74955241]
["bitfinex","SOLUSD",1757007188095,0.06,205.21,205.19,4.90353184]
["bitfinex","SOLUSD",1757007188386,0.06,205.21,205.2,2.87625807]
["bitfinex","SOLUSD",1757007190366,0.06,205.21,205.2,7.74955241]
["bitfinex","SOLUSD",1757007200504,0.06,205.21,205.2,2.87625807]
["bitfinex","SOLUSD",1757007201399,0.06,205.21,205.2,7.74955241]
["bitfinex","SOLUSD",1757007201806,0.06,205.21,205.2,2.87625807]
["bitfinex","SOLUSD",1757007203408,0.76,205.21,205.19,2.90625807]
["bitfinex","SOLUSD",1757007203978,0.76,205.21,205.2,2.87625807]
["bitfinex","SOLUSD",1757007204500,5.63307409,205.21,205.19,0.03]
["bitfinex","SOLUSD",1757007204714,37.6,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757007205090,41.17625807,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757007206296,46.04955241,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757007206697,57.55458469,205.2,205.17,0.03]
["bitfinex","SOLUSD",1757007206887,2.87625807,205.18,205.16,0.03]
["bitfinex","SOLUSD",1757007207089,40.47625807,205.17,205.16,0.03]
["bitfinex","SOLUSD",1757007207416,41.17625807,205.17,205.16,0.03]
["bitfinex","SOLUSD",1757007208291,46.05026499,205.17,205.16,0.03]
["bitfinex","SOLUSD",1757007209099,46.05026499,205.17,205.14,0.03]
["bitfinex","SOLUSD",1757007209288,5.57400692,205.17,205.14,0.03]
["bitfinex","SOLUSD",1757007209487,2.87625807,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757007210028,3.57625807,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757007210210,8.45074015,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757007212326,5.57448208,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757007212494,43.19448208,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757007212684,46.07074015,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757007212885,0.7,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757007213085,38.36,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757007216600,43.23448208,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757007216803,41.23625807,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757007217019,0.7,205.19,205.14,2.90625807]
["bitfinex","SOLUSD",1757007217207,38.36,205.18,205.14,2.90625807]
["bitfinex","SOLUSD",1757007217393,38.36,205.18,205.15,2.87625807]
["bitfinex","SOLUSD",1757007217710,37.66,205.18,205.17,2.87625807]
["bitfinex","SOLUSD",1757007218290,37.66,205.18,205.16,2.87625807]
["bitfinex","SOLUSD",1757007218592,37.64,205.18,205.16,2.87625807]
["bitfinex","SOLUSD",1757007219109,37.7,205.18,205.16,2.87625807]
["bitfinex","SOLUSD",1757007219889,0.06,205.18,205.17,2.87625807]
["bitfinex","SOLUSD",1757007221111,0.06,205.18,205.17,16.60185208]
["bitfinex","SOLUSD",1757007221329,0.06,205.18,205.14,4.90471]
["bitfinex","SOLUSD",1757007221528,0.76,205.18,205.16,4.87419042]
["bitfinex","SOLUSD",1757007221704,0.76,205.18,205.15,16.47185208]
["bitfinex","SOLUSD",1757007221903,0.76,205.18,205.15,21.37656208]
["bitfinex","SOLUSD",1757007222121,0.76,205.18,205.15,4.90471]
["bitfinex","SOLUSD",1757007222325,0.7,205.17,205.14,2.90625807]
["bitfinex","SOLUSD",1757007222623,0.06,205.18,205.14,7.81096807]
["bitfinex","SOLUSD",1757007222821,0.76,205.18,205.14,12.68565519]
["bitfinex","SOLUSD",1757007223029,0.06,205.18,205.15,2.87625807]
["bitfinex","SOLUSD",1757007223194,37.72,205.18,205.15,2.87625807]
["bitfinex","SOLUSD",1757007224119,38.42,205.18,205.15,2.87625807]
["bitfinex","SOLUSD",1757007224621,0.7,205.17,205.14,2.90625807]
["bitfinex","SOLUSD",1757007225512,37.72,205.18,205.14,2.90625807]
["bitfinex","SOLUSD",1757007225719,38.42,205.18,205.14,2.90625807]
["bitfinex","SOLUSD",1757007226622,0.7,205.17,205.14,2.90625807]
["bitfinex","SOLUSD",1757007227633,37.72,205.18,205.14,0.03]
["bitfinex","SOLUSD",1757007227922,38.41,205.18,205.14,2.90625807]
["bitfinex","SOLUSD",1757007229312,0.69,205.17,205.15,2.87625807]
["bitfinex","SOLUSD",1757007230030,37.72,205.18,205.14,2.90625807]
["bitfinex","SOLUSD",1757007230419,0.69,205.17,205.14,2.90625807]
["bitfinex","SOLUSD",1757007230721,0.69,205.16,205.14,2.90625807]
["bitfinex","SOLUSD",1757007232829,37.72,205.18,205.14,2.90625807]
["bitfinex","SOLUSD",1757007233010,0.69,205.17,205.14,2.90625807]
["bitfinex","SOLUSD",1757007233601,0.69,205.16,205.14,2.90625807]
["bitfinex","SOLUSD",1757007235327,0.69,205.15,205.14,2.90625807]
["bitfinex","SOLUSD",1757007235530,0.69,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757007235725,41.14625807,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757007236120,46.02074015,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757007238535,38.29,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757007238735,0.75,205.17,205.14,0.03]
["bitfinex","SOLUSD",1757007238938,37.6,205.15,205.14,2.90625807]
["bitfinex","SOLUSD",1757007239233,0.06,205.17,205.14,2.90625807]
["bitfinex","SOLUSD",1757007239443,0.06,205.17,205.16,2.87625807]
["bitfinex","SOLUSD",1757007239614,0.06,205.17,205.14,0.03]
["bitfinex","SOLUSD",1757007239615,0.06,205.17,205.14,0.16]
["bitfinex","SOLUSD",1757007239809,0.06,205.17,205.16,2.87625807]
["bitfinex","SOLUSD",1757007240216,0.06,205.17,205.14,13.75559401]
["bitfinex","SOLUSD",1757007240550,0.06,205.17,205.16,7.75050256]
["bitfinex","SOLUSD",1757007241218,0.06,205.17,205.16,7.88050256]
["bitfinex","SOLUSD",1757007241633,0.06,205.17,205.16,4.87424449]
["bitfinex","SOLUSD",1757007241826,0.06,205.17,205.16,7.75050256]
["bitfinex","SOLUSD",1757007242741,0.75,205.17,205.14,0.03]
["bitfinex","SOLUSD",1757007242927,0.69,205.16,205.14,2.90625807]
["bitfinex","SOLUSD",1757007243130,0.69,205.16,205.14,0.03]
["bitfinex","SOLUSD",1757007243320,0.06,205.17,205.15,2.87625807]
["bitfinex","SOLUSD",1757007243520,0.75,205.17,205.15,2.87625807]
["bitfinex","SOLUSD",1757007243736,0.75,205.17,205.14,0.03]
["bitfinex","SOLUSD",1757007244022,0.75,205.17,205.15,2.87625807]
["bitfinex","SOLUSD",1757007244920,0.06,205.17,205.15,2.87625807]
["bitfinex","SOLUSD",1757007245137,0.06,205.17,205.16,2.87625807]
["bitfinex","SOLUSD",1757007246944,0.75,205.17,205.16,2.87625807]
["bitfinex","SOLUSD",1757007247554,0.75,205.17,205.16,4.49644965]
["bitfinex","SOLUSD",1757007247843,0.06,205.17,205.16,4.49644965]
["bitfinex","SOLUSD",1757007248242,0.06,205.17,205.16,9.37069414]
["bitfinex","SOLUSD",1757007248741,0.06,205.17,205.16,9.50069414]
["bitfinex","SOLUSD",1757007248938,0.06,205.17,205.16,9.37069414]
["bitfinex","SOLUSD",1757007254335,0.06,205.17,205.16,4.87424449]
["bitfinex","SOLUSD",1757007254545,0.06,205.17,205.16,9.37069414]
["bitfinex","SOLUSD",1757007255959,0.75,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757007256441,5.24644965,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757007257254,10.12049914,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757007257643,5.62404949,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757007257841,42.11644965,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757007258242,42.78644965,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757007258553,0.67,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757007259254,0.06,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757007259555,0.73,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757007259751,0.06,205.17,205.16,4.49644965]
["bitfinex","SOLUSD",1757007260139,0.73,205.17,205.16,4.49644965]
["bitfinex","SOLUSD",1757007260450,0.73,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757007261036,10.10045972,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757007261457,5.22644965,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757007261839,10.10057736,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757007262434,4.49644965,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757007262856,5.16644965,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757007264160,10.04069414,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757007268169,47.66069414,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757007269164,5.16644965,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757007269366,42.78644965,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757007269748,47.66069414,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757007270152,42.78644965,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757007270544,47.66069414,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757007273264,10.04069414,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757007273461,38.37,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757007273972,37.7,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757007274561,38.37,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757007275273,0.73,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757007275473,0.06,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757007276354,0.73,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757007277871,0.06,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757007278056,0.73,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757007280476,0.06,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757007280978,0.73,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757007282672,0.06,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757007282980,0.67,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757007283965,10.04069414,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757007284280,10.04069414,205.16,205.14,0.03]
["bitfinex","SOLUSD",1757007284464,30.49644965,205.14,205.12,0.03]
["bitfinex","SOLUSD",1757007284783,4.49644965,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757007284986,5.16644965,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757007285683,42.76644965,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757007285886,47.64140699,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757007289668,43.14495734,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757007289972,47.64140699,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757007294571,51.47258413,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757007294893,47.64140699,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757007296087,47.62140699,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757007297384,10.04140699,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757007297588,43.12495734,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757007297766,47.62140699,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757007298191,5.54495734,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757007298370,47.62140699,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757007305476,49.57648898,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757007306277,26.0,205.11,205.1,0.1]
["bitfinex","SOLUSD",1757007306588,72.5728993,205.11,205.1,0.1]
["bitfinex","SOLUSD",1757007306789,73.2628993,205.11,205.1,0.1]
["bitfinex","SOLUSD",1757007307096,68.76644965,205.11,205.1,0.1]
["bitfinex","SOLUSD",1757007307593,67.15191733,205.11,205.1,0.1]
["bitfinex","SOLUSD",1757007308596,72.02735002,205.11,205.1,0.1]
["bitfinex","SOLUSD",1757007308894,83.55501934,205.11,205.1,0.1]
["bitfinex","SOLUSD",1757007309286,85.51029247,205.11,205.1,0.1]
["bitfinex","SOLUSD",1757007310905,72.02735002,205.11,205.1,0.1]
["bitfinex","SOLUSD",1757007314215,33.75735002,205.11,205.1,0.1]
["bitfinex","SOLUSD",1757007314390,71.33735002,205.11,205.1,0.1]
["bitfinex","SOLUSD",1757007314715,72.02735002,205.11,205.1,0.1]
["bitfinex","SOLUSD",1757007316810,34.44735002,205.11,205.1,0.1]
["bitfinex","SOLUSD",1757007317002,71.33735002,205.11,205.1,0.1]
["bitfinex","SOLUSD",1757007317505,72.02735002,205.11,205.1,0.1]
["bitfinex","SOLUSD",1757007319822,4.87525308,205.12,205.1,0.1]
["bitfinex","SOLUSD",1757007319986,40.46191733,205.11,205.1,0.39]
["bitfinex","SOLUSD",1757007320190,7.75717041,205.12,205.1,0.39]
["bitfinex","SOLUSD",1757007320380,37.58,205.11,205.1,0.39]
["bitfinex","SOLUSD",1757007320928,0.06,205.13,205.1,3.27191733]
["bitfinex","SOLUSD",1757007321216,0.06,205.13,205.12,2.88191733]
["bitfinex","SOLUSD",1757007321392,37.64,205.13,205.12,2.88191733]
["bitfinex","SOLUSD",1757007321586,37.64,205.13,205.12,3.17191733]
["bitfinex","SOLUSD",1757007322120,37.64,205.13,205.12,0.29]
["bitfinex","SOLUSD",1757007322821,0.06,205.13,205.12,0.29]
["bitfinex","SOLUSD",1757007322986,0.06,205.13,205.12,3.17191733]
["bitfinex","SOLUSD",1757007323387,0.06,205.13,205.12,24.52462367]
["bitfinex","SOLUSD",1757007328213,0.06,205.13,205.12,21.64270634]
["bitfinex","SOLUSD",1757007328405,0.06,205.13,205.12,24.52462367]
["bitfinex","SOLUSD",1757007330152,0.06,205.13,205.12,51.01214317]
["bitfinex","SOLUSD",1757007330799,0.06,205.16,205.13,13.59559401]
["bitfinex","SOLUSD",1757007330999,0.06,205.16,205.15,16.47751134]
["bitfinex","SOLUSD",1757007331501,0.06,205.16,205.15,18.72125642]
["bitfinex","SOLUSD",1757007331912,0.06,205.16,205.15,23.5957385]
["bitfinex","SOLUSD",1757007336627,0.06,205.16,205.15,23.3057385]
["bitfinex","SOLUSD",1757007339830,0.06,205.16,205.15,23.5957385]
["bitfinex","SOLUSD",1757007340013,0.06,205.16,205.15,23.3057385]
["bitfinex","SOLUSD",1757007341519,0.06,205.16,205.15,20.42382117]
["bitfinex","SOLUSD",1757007341730,0.06,205.16,205.15,23.3057385]
["bitfinex","SOLUSD",1757007344025,0.06,205.17,205.16,13.59559401]
["bitfinex","SOLUSD",1757007344207,0.06,205.19,205.18,39.59559401]
["bitfinex","SOLUSD",1757007344408,0.06,205.19,205.18,42.96488827]
["bitfinex","SOLUSD",1757007344625,0.06,205.19,205.18,45.20806095]
["bitfinex","SOLUSD",1757007344826,0.74,205.27,205.18,56.73573027]
["bitfinex","SOLUSD",1757007345026,0.74,205.27,205.2,28.00518066]
["bitfinex","SOLUSD",1757007345213,0.74,205.27,205.2,28.49251009]
["bitfinex","SOLUSD",1757007345416,0.74,205.27,205.2,30.7355874]
["bitfinex","SOLUSD",1757007345728,0.06,205.27,205.2,35.60888174]
["bitfinex","SOLUSD",1757007346432,0.74,205.27,205.2,35.60888174]
["bitfinex","SOLUSD",1757007346633,0.74,205.27,205.21,13.59559401]
["bitfinex","SOLUSD",1757007346822,0.06,205.27,205.23,39.59559401]
["bitfinex","SOLUSD",1757007347011,0.06,205.27,205.24,13.59559401]
["bitfinex","SOLUSD",1757007347208,0.06,205.27,205.25,42.47751134]
["bitfinex","SOLUSD",1757007347412,0.74,205.27,205.25,16.47751134]
["bitfinex","SOLUSD",1757007348019,0.06,205.27,205.25,21.34961852]
["bitfinex","SOLUSD",1757007350242,0.76,205.27,205.25,18.46770119]
["bitfinex","SOLUSD",1757007350540,0.76,205.27,205.25,21.34961852]
["bitfinex","SOLUSD",1757007350719,0.06,205.27,205.25,21.34961852]
["bitfinex","SOLUSD",1757007351920,0.06,205.27,205.25,18.46770119]
["bitfinex","SOLUSD",1757007352247,0.06,205.27,205.25,21.34961852]
["bitfinex","SOLUSD",1757007352546,0.76,205.27,205.25,21.34961852]
["bitfinex","SOLUSD",1757007353116,0.06,205.27,205.25,21.34961852]
["bitfinex","SOLUSD",1757007354638,0.06,205.27,205.25,23.3024098]
["bitfinex","SOLUSD",1757007356840,0.76,205.27,205.25,23.3024098]
["bitfinex","SOLUSD",1757007358427,0.76,205.26,205.24,2.88191733]
["bitfinex","SOLUSD",1757007358623,0.7,205.25,205.24,2.88191733]
["bitfinex","SOLUSD",1757007360744,0.7,205.25,205.23,2.88191733]
["bitfinex","SOLUSD",1757007361054,3.58191733,205.24,205.2,0.3]
["bitfinex","SOLUSD",1757007361231,2.88191733,205.23,205.2,0.3]
["bitfinex","SOLUSD",1757007361424,0.7,205.24,205.2,0.3]
["bitfinex","SOLUSD",1757007361425,8.45427646,205.24,205.2,0.3]
["bitfinex","SOLUSD",1757007361622,0.7,205.24,205.2,0.3]
["bitfinex","SOLUSD",1757007361819,8.45434434,205.24,205.2,0.3]
["bitfinex","SOLUSD",1757007363342,2.88191733,205.22,205.2,0.3]
["bitfinex","SOLUSD",1757007363547,7.75482703,205.22,205.17,3.18191733]
["bitfinex","SOLUSD",1757007363842,0.7,205.21,205.18,2.88191733]
["bitfinex","SOLUSD",1757007364040,0.7,205.2,205.18,2.88191733]
["bitfinex","SOLUSD",1757007364544,4.87240567,205.24,205.18,2.88191733]
["bitfinex","SOLUSD",1757007364545,0.7,205.19,205.18,2.88191733]
["bitfinex","SOLUSD",1757007365349,0.7,205.19,205.17,2.88191733]
["bitfinex","SOLUSD",1757007365647,0.7,205.18,205.17,2.88191733]
["bitfinex","SOLUSD",1757007366022,0.7,205.2,205.17,7.75592425]
["bitfinex","SOLUSD",1757007366220,4.87262939,205.23,205.19,2.88191733]
["bitfinex","SOLUSD",1757007366536,7.75454672,205.23,205.18,2.88191733]
["bitfinex","SOLUSD",1757007366847,0.7,205.22,205.18,2.88191733]
["bitfinex","SOLUSD",1757007367032,0.7,205.21,205.18,2.88191733]
["bitfinex","SOLUSD",1757007367230,0.7,205.2,205.18,2.88191733]
["bitfinex","SOLUSD",1757007367430,0.7,205.19,205.17,2.88191733]
["bitfinex","SOLUSD",1757007367620,0.7,205.18,205.17,2.88191733]
["bitfinex","SOLUSD",1757007369547,0.7,205.22,205.17,9.36921242]
["bitfinex","SOLUSD",1757007369734,0.7,205.21,205.19,4.4952055]
["bitfinex","SOLUSD",1757007370430,0.7,205.21,205.2,4.4952055]
["bitfinex","SOLUSD",1757007370630,0.7,205.23,205.2,4.4952055]
["bitfinex","SOLUSD",1757007370837,4.4952055,205.27,205.22,4.4952055]
["bitfinex","SOLUSD",1757007371044,0.7,205.26,205.22,4.4952055]
["bitfinex","SOLUSD",1757007371243,0.7,205.25,205.21,4.4952055]
["bitfinex","SOLUSD",1757007371432,0.7,205.24,205.21,4.4952055]
["bitfinex","SOLUSD",1757007371629,4.4952055,205.27,205.21,4.4952055]
["bitfinex","SOLUSD",1757007371853,0.7,205.23,205.21,4.4952055]
["bitfinex","SOLUSD",1757007372028,0.7,205.22,205.21,4.4952055]
["bitfinex","SOLUSD",1757007372229,0.7,205.24,205.21,9.3682516]
["bitfinex","SOLUSD",1757007372452,0.7,205.24,205.22,4.4952055]
["bitfinex","SOLUSD",1757007372953,0.7,205.23,205.22,4.4952055]
["bitfinex","SOLUSD",1757007373525,0.7,205.28,205.23,13.59559401]
["bitfinex","SOLUSD",1757007373726,5.1952055,205.27,205.21,9.36680136]
["bitfinex","SOLUSD",1757007373929,5.1952055,205.26,205.21,9.36680136]
["bitfinex","SOLUSD",1757007374153,0.7,205.25,205.21,9.36680136]
["bitfinex","SOLUSD",1757007374337,0.7,205.24,205.21,4.4952055]
["bitfinex","SOLUSD",1757007374541,0.7,205.23,205.21,4.4952055]
["bitfinex","SOLUSD",1757007374862,5.1952055,205.23,205.19,12.17670839]
["bitfinex","SOLUSD",1757007375179,5.1952055,205.23,205.17,22.96472068]
["bitfinex","SOLUSD",1757007375180,0.7,205.22,205.17,22.96472068]
["bitfinex","SOLUSD",1757007375342,0.7,205.22,205.18,4.4952055]
["bitfinex","SOLUSD",1757007375662,0.7,205.21,205.18,4.4952055]
["bitfinex","SOLUSD",1757007376144,0.7,205.2,205.18,4.4952055]
["bitfinex","SOLUSD",1757007376346,0.7,205.19,205.16,13.59559401]
["bitfinex","SOLUSD",1757007376534,0.7,205.19,205.16,18.09079951]
["bitfinex","SOLUSD",1757007376737,5.1952055,205.21,205.16,18.09079951]
["bitfinex","SOLUSD",1757007376945,0.7,205.2,205.17,4.4952055]
["bitfinex","SOLUSD",1757007377257,0.7,205.19,205.17,4.4952055]
["bitfinex","SOLUSD",1757007379444,0.67,205.19,205.17,4.4952055]
["bitfinex","SOLUSD",1757007379753,4.87254931,205.24,205.18,4.4952055]
["bitfinex","SOLUSD",1757007379939,0.67,205.22,205.17,4.87390545]
["bitfinex","SOLUSD",1757007380260,0.67,205.21,205.19,4.4952055]
["bitfinex","SOLUSD",1757007381337,0.67,205.2,205.17,9.66919326]
["bitfinex","SOLUSD",1757007381638,0.67,205.19,205.17,4.7952055]
["bitfinex","SOLUSD",1757007382047,0.67,205.19,205.17,0.3]
["bitfinex","SOLUSD",1757007382461,0.67,205.19,205.17,4.7952055]
["bitfinex","SOLUSD",1757007382837,0.67,205.21,205.17,4.7952055]
["bitfinex","SOLUSD",1757007383042,0.67,205.2,205.17,4.7952055]
["bitfinex","SOLUSD",1757007383556,0.03,205.25,205.19,4.4952055]
["bitfinex","SOLUSD",1757007383760,0.67,205.24,205.2,4.4952055]
["bitfinex","SOLUSD",1757007383963,0.67,205.23,205.19,4.4952055]
["bitfinex","SOLUSD",1757007384263,0.67,205.22,205.18,4.4952055]
["bitfinex","SOLUSD",1757007384554,0.67,205.21,205.17,4.7952055]
["bitfinex","SOLUSD",1757007384761,0.67,205.21,205.18,4.4952055]
["bitfinex","SOLUSD",1757007384966,0.67,205.21,205.19,4.4952055]
["bitfinex","SOLUSD",1757007385151,0.67,205.23,205.19,4.4952055]
["bitfinex","SOLUSD",1757007385338,0.67,205.22,205.19,4.4952055]
["bitfinex","SOLUSD",1757007385845,0.67,205.22,205.2,4.4952055]
["bitfinex","SOLUSD",1757007386046,9.39737773,205.25,205.17,19.05950586]
["bitfinex","SOLUSD",1757007386047,0.67,205.24,205.21,4.4952055]
["bitfinex","SOLUSD",1757007386248,0.67,205.24,205.23,4.4952055]
["bitfinex","SOLUSD",1757007387057,0.67,205.24,205.22,4.4952055]
["bitfinex","SOLUSD",1757007388171,0.67,205.23,205.21,18.09079951]
["bitfinex","SOLUSD",1757007388559,0.7,205.25,205.21,18.09079951]
["bitfinex","SOLUSD",1757007388763,0.7,205.25,205.22,4.4952055]
["bitfinex","SOLUSD",1757007389159,0.03,205.25,205.22,4.4952055]
["bitfinex","SOLUSD",1757007389468,0.67,205.24,205.22,4.4952055]
["bitfinex","SOLUSD",1757007390050,0.67,205.24,205.21,13.59559401]
["bitfinex","SOLUSD",1757007390250,0.67,205.24,205.22,4.4952055]
["bitfinex","SOLUSD",1757007391671,0.67,205.24,205.21,13.59559401]
["bitfinex","SOLUSD",1757007391860,0.67,205.24,205.22,4.4952055]
["bitfinex","SOLUSD",1757007393572,0.67,205.24,205.2,18.46886424]
["bitfinex","SOLUSD",1757007393758,0.67,205.23,205.22,4.4952055]
["bitfinex","SOLUSD",1757007394162,0.03,205.25,205.22,4.4952055]
["bitfinex","SOLUSD",1757007394480,0.67,205.24,205.22,4.4952055]
["bitfinex","SOLUSD",1757007394978,0.67,205.23,205.21,4.4952055]
["bitfinex","SOLUSD",1757007395353,0.67,205.23,205.2,4.4952055]
["bitfinex","SOLUSD",1757007395757,0.67,205.23,205.21,4.4952055]
["bitfinex","SOLUSD",1757007397383,0.7,205.25,205.22,4.4952055]
["bitfinex","SOLUSD",1757007397697,0.03,205.25,205.22,4.4952055]
["bitfinex","SOLUSD",1757007397882,0.7,205.25,205.22,4.4952055]
["bitfinex","SOLUSD",1757007398191,0.7,205.25,205.23,4.4952055]
["bitfinex","SOLUSD",1757007398683,0.03,205.24,205.22,0.3]
["bitfinex","SOLUSD",1757007399963,0.03,205.24,205.22,4.7952055]
["bitfinex","SOLUSD",1757007400166,0.03,205.24,205.23,4.4952055]
["bitfinex","SOLUSD",1757007402684,0.03,205.24,205.22,4.7952055]
["bitfinex","SOLUSD",1757007403267,0.7,205.24,205.22,4.7952055]
["bitfinex","SOLUSD",1757007404767,0.03,205.24,205.22,4.7952055]
["bitfinex","SOLUSD",1757007408063,0.03,205.24,205.23,18.09079951]
["bitfinex","SOLUSD",1757007408263,0.03,205.24,205.23,18.38079951]
["bitfinex","SOLUSD",1757007409079,0.03,205.24,205.23,20.33359078]
["bitfinex","SOLUSD",1757007409479,0.03,205.24,205.23,55.32167129]
["bitfinex","SOLUSD",1757007409679,0.03,205.25,205.24,13.59559401]
["bitfinex","SOLUSD",1757007409989,0.03,205.27,205.26,39.59559401]
["bitfinex","SOLUSD",1757007410166,0.03,205.27,205.26,47.71903985]
["bitfinex","SOLUSD",1757007410368,0.03,205.27,205.26,48.00903985]
["bitfinex","SOLUSD",1757007410677,0.03,205.27,205.26,49.96135456]
["bitfinex","SOLUSD",1757007412072,0.03,205.27,205.26,54.82529646]
["bitfinex","SOLUSD",1757007415490,0.03,205.27,205.26,92.3775935]
["bitfinex","SOLUSD",1757007415690,0.03,205.27,205.26,54.8175935]
["bitfinex","SOLUSD",1757007415893,0.03,205.27,205.26,92.3775935]
["bitfinex","SOLUSD",1757007417973,0.71,205.27,205.26,54.5275935]
["bitfinex","SOLUSD",1757007418174,0.71,205.27,205.26,92.0875935]
["bitfinex","SOLUSD",1757007418692,0.03,205.27,205.26,87.592388]
["bitfinex","SOLUSD",1757007418888,0.03,205.27,205.26,92.08646848]
["bitfinex","SOLUSD",1757007421179,0.03,205.27,205.26,92.37646848]
["bitfinex","SOLUSD",1757007423506,0.03,205.27,205.26,92.08646848]
["bitfinex","SOLUSD",1757007423688,0.03,205.27,205.26,92.37646848]
["bitfinex","SOLUSD",1757007423891,0.03,205.27,205.26,54.52646848]
["bitfinex","SOLUSD",1757007424098,0.03,205.27,205.26,92.06646848]
["bitfinex","SOLUSD",1757007424606,0.71,205.27,205.26,92.06646848]
["bitfinex","SOLUSD",1757007425503,0.03,205.27,205.26,92.06646848]
["bitfinex","SOLUSD",1757007427802,0.03,205.27,205.26,92.35646848]
["bitfinex","SOLUSD",1757007429496,0.03,205.27,205.26,90.44415138]
["bitfinex","SOLUSD",1757007442497,0.03,205.27,205.26,90.44683525]
["bitfinex","SOLUSD",1757007447824,0.03,205.29,205.26,90.44683525]
["bitfinex","SOLUSD",1757007447825,0.03,205.29,205.27,13.59559401]
["bitfinex","SOLUSD",1757007448008,0.03,205.29,205.26,64.44683525]
["bitfinex","SOLUSD",1757007448009,0.03,205.29,205.28,57.60265072]
["bitfinex","SOLUSD",1757007448421,0.03,205.29,205.28,59.55487015]
["bitfinex","SOLUSD",1757007448624,0.7,205.29,205.28,59.55487015]
["bitfinex","SOLUSD",1757007448920,0.7,205.29,205.28,22.03487015]
["bitfinex","SOLUSD",1757007449226,0.7,205.29,205.28,59.55487015]
["bitfinex","SOLUSD",1757007450017,0.7,205.29,205.28,50.03337691]
["bitfinex","SOLUSD",1757007450201,0.7,205.29,205.28,90.42626531]
["bitfinex","SOLUSD",1757007451021,0.7,205.29,205.28,52.90626531]
["bitfinex","SOLUSD",1757007451222,0.7,205.29,205.28,3.61416831]
["bitfinex","SOLUSD",1757007451429,8.44404627,205.29,205.28,1.58416831]
["bitfinex","SOLUSD",1757007451605,8.44404627,205.29,205.25,0.3]
["bitfinex","SOLUSD",1757007451810,2.8728884,205.26,205.25,0.3]
["bitfinex","SOLUSD",1757007452313,3.4528884,205.26,205.25,0.3]
["bitfinex","SOLUSD",1757007453805,8.32475822,205.26,205.25,0.3]
["bitfinex","SOLUSD",1757007461831,10.27859874,205.26,205.25,0.3]
["bitfinex","SOLUSD",1757007462152,45.86475822,205.26,205.25,0.3]
["bitfinex","SOLUSD",1757007464339,8.32475822,205.26,205.25,0.3]
["bitfinex","SOLUSD",1757007464541,45.86475822,205.26,205.25,0.3]
["bitfinex","SOLUSD",1757007466236,2.8728884,205.23,205.22,0.3]
["bitfinex","SOLUSD",1757007466647,3.4528884,205.23,205.22,0.3]
["bitfinex","SOLUSD",1757007467552,8.32547038,205.23,205.22,0.3]
["bitfinex","SOLUSD",1757007468260,26.0,205.21,205.2,0.3]
["bitfinex","SOLUSD",1757007468559,26.0,205.21,205.19,0.3]
["bitfinex","SOLUSD",1757007468560,77.904442,205.21,205.19,0.3]
["bitfinex","SOLUSD",1757007468731,14.944442,205.2,205.14,0.3]
["bitfinex","SOLUSD",1757007468931,2.8728884,205.15,205.12,1.0]
["bitfinex","SOLUSD",1757007469134,2.8728884,205.13,205.12,0.7]
["bitfinex","SOLUSD",1757007470654,7.7480257,205.13,205.1,0.7]
["bitfinex","SOLUSD",1757007470858,2.8728884,205.11,205.1,0.7]
["bitfinex","SOLUSD",1757007471153,2.8728884,205.11,205.08,1.95441331]
["bitfinex","SOLUSD",1757007471355,2.8728884,205.11,205.07,13.59559401]
["bitfinex","SOLUSD",1757007471530,2.8728884,205.11,205.07,14.29559401]
["bitfinex","SOLUSD",1757007471732,2.8728884,205.11,205.08,0.7]
["bitfinex","SOLUSD",1757007472337,37.54,205.15,205.08,5.57606689]
["bitfinex","SOLUSD",1757007472541,2.8728884,205.12,205.09,0.7]
["bitfinex","SOLUSD",1757007473151,2.8728884,205.11,205.09,0.7]
["bitfinex","SOLUSD",1757007473679,2.8728884,205.11,205.1,0.7]
["bitfinex","SOLUSD",1757007474358,7.74846157,205.11,205.06,0.7]
["bitfinex","SOLUSD",1757007474564,7.74846157,205.11,205.04,13.59559401]
["bitfinex","SOLUSD",1757007474565,2.8728884,205.07,205.04,13.59559401]
["bitfinex","SOLUSD",1757007475042,4.87522522,205.12,205.04,13.59559401]
["bitfinex","SOLUSD",1757007475242,2.8728884,205.09,205.05,0.7]
["bitfinex","SOLUSD",1757007476343,2.8728884,205.09,205.06,4.87662147]
["bitfinex","SOLUSD",1757007476556,2.8728884,205.09,205.07,0.7]
["bitfinex","SOLUSD",1757007477146,2.8728884,205.09,205.08,0.7]
["bitfinex","SOLUSD",1757007480666,37.56,205.13,205.08,0.7]
["bitfinex","SOLUSD",1757007480845,2.8728884,205.09,205.08,0.7]
["bitfinex","SOLUSD",1757007481045,2.8728884,205.09,205.07,4.87635927]
["bitfinex","SOLUSD",1757007481447,2.8728884,205.09,205.05,4.8768593]
["bitfinex","SOLUSD",1757007481646,2.8728884,205.09,205.06,0.7]
["bitfinex","SOLUSD",1757007481854,2.8728884,205.09,205.06,5.57653729]
["bitfinex","SOLUSD",1757007482046,2.8728884,205.09,205.07,0.7]
["bitfinex","SOLUSD",1757007482249,2.8728884,205.09,205.08,0.7]
["bitfinex","SOLUSD",1757007484264,38.14,205.13,205.08,0.7]
["bitfinex","SOLUSD",1757007484561,3.4528884,205.09,205.04,0.7]
["bitfinex","SOLUSD",1757007484761,2.8728884,205.06,205.05,0.7]
["bitfinex","SOLUSD",1757007484961,2.8728884,205.07,205.05,0.7]
["bitfinex","SOLUSD",1757007485152,2.8728884,205.07,205.06,0.7]
["bitfinex","SOLUSD",1757007485753,2.8728884,205.07,205.02,2.8728884]
["bitfinex","SOLUSD",1757007485974,2.8728884,205.07,205.04,0.7]
["bitfinex","SOLUSD",1757007486151,2.8728884,205.06,205.04,0.7]
["bitfinex","SOLUSD",1757007486463,2.8728884,205.06,205.05,0.7]
["bitfinex","SOLUSD",1757007487949,0.58,205.12,205.05,5.57682985]
["bitfinex","SOLUSD",1757007488153,39.0129099,205.23,205.06,3.5728884]
["bitfinex","SOLUSD",1757007488154,40.4328884,205.11,205.06,3.5728884]
["bitfinex","SOLUSD",1757007488354,2.8728884,205.08,205.06,0.7]
["bitfinex","SOLUSD",1757007488652,2.8728884,205.08,205.07,0.7]
["bitfinex","SOLUSD",1757007489152,38.14,205.13,205.07,0.7]
["bitfinex","SOLUSD",1757007489354,2.8728884,205.08,205.07,0.7]
["bitfinex","SOLUSD",1757007489880,43.01513729,205.13,205.07,0.7]
["bitfinex","SOLUSD",1757007490180,2.8728884,205.08,205.07,0.7]
["bitfinex","SOLUSD",1757007491068,2.8728884,205.08,205.05,0.03]
["bitfinex","SOLUSD",1757007491385,2.8728884,205.06,205.05,0.73]
["bitfinex","SOLUSD",1757007491670,4.50231248,205.07,205.06,0.7]
["bitfinex","SOLUSD",1757007492261,4.50231248,205.07,205.05,0.03]
["bitfinex","SOLUSD",1757007492659,4.50231248,205.07,205.06,0.7]
["bitfinex","SOLUSD",1757007493382,4.87568152,205.1,205.06,0.7]
["bitfinex","SOLUSD",1757007493383,4.50231248,205.1,205.06,0.7]
["bitfinex","SOLUSD",1757007494079,4.50231248,205.1,205.07,4.87638367]
["bitfinex","SOLUSD",1757007494274,4.50231248,205.1,205.08,0.7]
["bitfinex","SOLUSD",1757007494476,4.50231248,205.1,205.09,0.7]
["bitfinex","SOLUSD",1757007495169,4.50231248,205.1,205.07,4.87638367]
["bitfinex","SOLUSD",1757007495383,4.50231248,205.1,205.08,0.7]
["bitfinex","SOLUSD",1757007495672,0.58,205.13,205.08,0.7]
["bitfinex","SOLUSD",1757007495876,4.50231248,205.1,205.08,0.7]
["bitfinex","SOLUSD",1757007496049,9.95734122,205.13,205.08,5.20231248]
["bitfinex","SOLUSD",1757007496254,9.37734122,205.13,205.08,5.20231248]
["bitfinex","SOLUSD",1757007496476,9.95734122,205.13,205.08,5.20231248]
["bitfinex","SOLUSD",1757007496976,4.50231248,205.09,205.05,0.73]
["bitfinex","SOLUSD",1757007497167,4.50231248,205.09,205.05,0.03]
["bitfinex","SOLUSD",1757007497474,5.08231248,205.09,205.05,0.03]
["bitfinex","SOLUSD",1757007497659,5.08231248,205.09,205.05,0.73]
["bitfinex","SOLUSD",1757007498167,5.08231248,205.09,205.05,0.03]
["bitfinex","SOLUSD",1757007498476,0.58,205.08,205.05,0.03]
["bitfinex","SOLUSD",1757007498683,9.37833289,205.09,205.05,0.03]
["bitfinex","SOLUSD",1757007499179,9.95833289,205.09,205.05,0.03]
["bitfinex","SOLUSD",1757007499583,9.37833289,205.09,205.05,0.03]
["bitfinex","SOLUSD",1757007499782,9.95833289,205.09,205.05,0.03]
["bitfinex","SOLUSD",1757007499968,0.58,205.08,205.05,0.03]
["bitfinex","SOLUSD",1757007500576,9.95849401,205.08,205.05,0.03]
["bitfinex","SOLUSD",1757007502378,0.58,205.07,205.05,0.03]
["bitfinex","SOLUSD",1757007504182,5.45644881,205.07,205.05,0.03]
["bitfinex","SOLUSD",1757007504387,5.08231248,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007505086,4.75260877,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007506082,9.62923024,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007510385,5.12691776,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007510588,35.37893395,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007510792,72.93893395,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007512270,35.37893395,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007512470,68.06231248,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007512694,42.06231248,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007513594,4.50231248,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007513789,46.93893395,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007514998,47.18893395,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007515596,9.62893395,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007515798,46.95893395,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007515985,47.20893395,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007516185,46.95893395,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007518903,47.20893395,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007519409,46.95893395,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007523406,47.01893395,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007525808,47.26893395,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007525993,47.01893395,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007528007,9.43893395,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007528723,9.43893395,205.06,205.05,0.72]
["bitfinex","SOLUSD",1757007528917,47.01893395,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007529108,9.43893395,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007529309,47.01893395,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007535422,48.97458946,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007537200,48.97458946,205.06,205.05,0.72]
["bitfinex","SOLUSD",1757007537532,48.95458946,205.06,205.05,0.72]
["bitfinex","SOLUSD",1757007537696,48.95458946,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007539220,49.20458946,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007539426,48.95458946,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007540522,49.20458946,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007540699,48.95458946,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007541720,49.20458946,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007541900,48.95458946,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007547217,74.95458946,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007550218,74.95458946,205.06,205.05,0.72]
["bitfinex","SOLUSD",1757007550527,70.45227698,205.06,205.05,0.72]
["bitfinex","SOLUSD",1757007550706,74.95458946,205.06,205.05,0.72]
["bitfinex","SOLUSD",1757007551505,37.39458946,205.06,205.05,0.72]
["bitfinex","SOLUSD",1757007551711,74.95458946,205.06,205.05,0.72]
["bitfinex","SOLUSD",1757007553427,73.3355674,205.06,205.05,0.72]
["bitfinex","SOLUSD",1757007554923,73.3355674,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007555922,73.3355674,205.06,205.05,0.72]
["bitfinex","SOLUSD",1757007557619,35.7755674,205.06,205.05,0.72]
["bitfinex","SOLUSD",1757007557827,47.3355674,205.06,205.05,0.72]
["bitfinex","SOLUSD",1757007558022,45.37991189,205.06,205.05,0.72]
["bitfinex","SOLUSD",1757007559105,47.33537619,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007559520,47.33537619,205.06,205.05,0.72]
["bitfinex","SOLUSD",1757007563213,47.33537619,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007563517,73.58537619,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007563729,73.33537619,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007565741,73.33537619,205.06,205.05,0.72]
["bitfinex","SOLUSD",1757007565742,35.77537619,205.06,205.05,0.72]
["bitfinex","SOLUSD",1757007565947,70.45208577,205.06,205.05,0.72]
["bitfinex","SOLUSD",1757007566553,7.81991189,205.06,205.05,0.72]
["bitfinex","SOLUSD",1757007566717,0.06,205.06,205.05,0.72]
["bitfinex","SOLUSD",1757007567846,37.62,205.06,205.05,4.37844284]
["bitfinex","SOLUSD",1757007568044,0.06,205.06,205.05,4.37844284]
["bitfinex","SOLUSD",1757007568245,0.06,205.06,205.05,7.26173326]
["bitfinex","SOLUSD",1757007568427,0.06,205.06,205.05,12.13859256]
["bitfinex","SOLUSD",1757007569112,0.06,205.06,205.05,9.25363292]
["bitfinex","SOLUSD",1757007569327,0.06,205.06,205.05,12.13692334]
["bitfinex","SOLUSD",1757007573638,0.06,205.06,205.05,8.48014972]
["bitfinex","SOLUSD",1757007573844,0.06,205.06,205.05,12.13196359]
["bitfinex","SOLUSD",1757007574147,0.06,205.06,205.05,8.48014972]
["bitfinex","SOLUSD",1757007574935,0.06,205.06,205.05,0.72]
["bitfinex","SOLUSD",1757007575833,37.6,205.06,205.05,0.72]
["bitfinex","SOLUSD",1757007576349,45.35991189,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007576551,45.60991189,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007577935,42.72662147,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007578130,45.60991189,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007578647,47.56566302,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007581755,47.31566302,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007585062,9.77566302,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007585375,47.31566302,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007594276,73.31566302,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007597169,73.56566302,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007597376,47.56566302,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007599058,44.6823726,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007599277,47.31566302,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007599963,9.77566302,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007600369,47.31566302,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007600661,9.77566302,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007601064,47.31566302,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007606466,47.56566302,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007606668,47.31566302,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007606868,47.56566302,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007607270,47.31566302,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007608173,6.8923726,205.06,205.05,0.69]
["bitfinex","SOLUSD",1757007608477,73.31566302,205.06,205.05,0.69]
["bitfinex","SOLUSD",1757007612082,35.77566302,205.06,205.05,0.69]
["bitfinex","SOLUSD",1757007612284,73.31566302,205.06,205.05,0.69]
["bitfinex","SOLUSD",1757007612771,35.77566302,205.06,205.05,0.69]
["bitfinex","SOLUSD",1757007612961,73.31566302,205.06,205.05,0.69]
["bitfinex","SOLUSD",1757007613569,74.93659578,205.06,205.05,0.69]
["bitfinex","SOLUSD",1757007613867,2.01575113,205.06,205.05,0.69]
["bitfinex","SOLUSD",1757007614066,0.06,205.06,205.05,0.69]
["bitfinex","SOLUSD",1757007616867,0.06,205.06,205.05,5.19422318]
["bitfinex","SOLUSD",1757007617381,0.06,205.06,205.05,0.69]
["bitfinex","SOLUSD",1757007622904,0.06,205.06,205.05,8.84601532]
["bitfinex","SOLUSD",1757007623091,0.06,205.06,205.05,17.91446168]
["bitfinex","SOLUSD",1757007626287,0.06,205.06,205.05,19.13952884]
["bitfinex","SOLUSD",1757007626596,0.06,205.06,205.05,22.78847252]
["bitfinex","SOLUSD",1757007627282,0.06,205.06,205.05,17.91161322]
["bitfinex","SOLUSD",1757007628297,0.06,205.06,205.05,14.26266954]
["bitfinex","SOLUSD",1757007630899,0.06,205.06,205.05,19.13952884]
["bitfinex","SOLUSD",1757007631395,0.06,205.06,205.05,22.78594798]
["bitfinex","SOLUSD",1757007632481,0.06,205.06,205.05,36.38154199]
["bitfinex","SOLUSD",1757007632881,0.06,205.06,205.05,13.4048655]
["bitfinex","SOLUSD",1757007634382,0.06,205.06,205.05,22.78594798]
["bitfinex","SOLUSD",1757007635004,0.06,205.06,205.05,17.90908868]
["bitfinex","SOLUSD",1757007635987,0.06,205.06,205.05,17.90689966]
["bitfinex","SOLUSD",1757007636188,0.06,205.06,205.05,14.26266954]
["bitfinex","SOLUSD",1757007636386,0.06,205.06,205.05,19.13952884]
["bitfinex","SOLUSD",1757007636590,0.06,205.06,205.05,22.78351519]
["bitfinex","SOLUSD",1757007636888,0.06,205.06,205.05,17.90665589]
["bitfinex","SOLUSD",1757007637493,0.06,205.06,205.05,17.90624751]
["bitfinex","SOLUSD",1757007638295,0.06,205.06,205.05,9.75844636]
["bitfinex","SOLUSD",1757007638691,0.06,205.06,205.05,14.26266954]
["bitfinex","SOLUSD",1757007639916,0.06,205.06,205.05,19.13952884]
["bitfinex","SOLUSD",1757007641291,0.06,205.06,205.05,22.78108375]
["bitfinex","SOLUSD",1757007641490,0.06,205.06,205.05,19.13952884]
["bitfinex","SOLUSD",1757007641906,0.06,205.06,205.05,14.26266954]
["bitfinex","SOLUSD",1757007645215,0.06,205.06,205.05,9.75844636]
["bitfinex","SOLUSD",1757007645413,0.06,205.06,205.05,14.26266954]
["bitfinex","SOLUSD",1757007646314,0.06,205.06,205.05,17.90417932]
["bitfinex","SOLUSD",1757007647011,0.06,205.06,205.05,22.78103862]
["bitfinex","SOLUSD",1757007648096,0.06,205.06,205.05,17.90417932]
["bitfinex","SOLUSD",1757007648619,0.06,205.06,205.05,14.26266954]
["bitfinex","SOLUSD",1757007649006,0.06,205.06,205.05,17.9049064]
["bitfinex","SOLUSD",1757007653422,0.06,205.06,205.05,22.7817657]
["bitfinex","SOLUSD",1757007653614,0.06,205.06,205.05,17.9049064]
["bitfinex","SOLUSD",1757007654514,0.06,205.06,205.05,22.7817657]
["bitfinex","SOLUSD",1757007654918,0.06,205.06,205.05,36.37735971]
["bitfinex","SOLUSD",1757007659828,0.06,205.06,205.05,31.87313653]
["bitfinex","SOLUSD",1757007660016,0.06,205.06,205.05,36.37735971]
["bitfinex","SOLUSD",1757007660623,0.06,205.06,205.05,73.87735971]
["bitfinex","SOLUSD",1757007662132,0.06,205.06,205.05,69.37313653]
["bitfinex","SOLUSD",1757007662313,0.06,205.06,205.05,73.87735971]
["bitfinex","SOLUSD",1757007663613,0.06,205.06,205.05,36.37735971]
["bitfinex","SOLUSD",1757007663814,0.06,205.06,205.05,73.87735971]
["bitfinex","SOLUSD",1757007664018,0.06,205.06,205.05,12.74780867]
["bitfinex","SOLUSD",1757007664341,4.81422318,205.06,205.05,3.67936231]
["bitfinex","SOLUSD",1757007664530,4.81422318,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007664836,0.06,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007665210,4.81422318,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007665739,4.81422318,205.06,205.05,3.68180254]
["bitfinex","SOLUSD",1757007666114,9.69084465,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007668712,47.19084465,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007671631,9.69084465,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007671935,47.19084465,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007672129,4.93662147,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007672335,46.94084465,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007673337,9.69084465,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007673545,9.44084465,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007674042,46.94084465,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007675477,7.81903634,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007675638,37.56,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007675937,40.44241487,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007676323,45.31903634,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007681242,2.94241487,205.06,205.05,0.74]
["bitfinex","SOLUSD",1757007681530,40.44241487,205.06,205.05,0.74]
["bitfinex","SOLUSD",1757007682432,37.56,205.06,205.05,0.74]
["bitfinex","SOLUSD",1757007682967,37.56,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007683932,40.44241487,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007684132,37.56,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007684444,40.44241487,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007684949,39.94241487,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007685147,37.06,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007685343,32.89150265,205.09,205.05,0.03]
["bitfinex","SOLUSD",1757007685543,2.88241487,205.08,205.05,0.74]
["bitfinex","SOLUSD",1757007686338,2.88241487,205.07,205.06,0.71]
["bitfinex","SOLUSD",1757007688752,2.88241487,205.07,205.05,0.03]
["bitfinex","SOLUSD",1757007688933,2.88241487,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007690153,2.88241487,205.06,205.05,0.74]
["bitfinex","SOLUSD",1757007690354,2.88241487,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007690559,7.75903634,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757007694938,2.88241487,205.06,205.05,0.74]
["bitfinex","SOLUSD",1757007695241,0.06,205.07,205.05,3.62241487]
["bitfinex","SOLUSD",1757007695440,0.06,205.07,205.05,0.74]
["bitfinex","SOLUSD",1757007695746,0.06,205.07,205.06,0.71]
["bitfinex","SOLUSD",1757007700952,0.06,205.07,205.06,5.58662147]
["bitfinex","SOLUSD",1757007701161,0.06,205.07,205.06,0.71]
["bitfinex","SOLUSD",1757007704968,0.06,205.07,205.06,5.58662147]
["bitfinex","SOLUSD",1757007707148,0.06,205.07,205.06,0.71]
["bitfinex","SOLUSD",1757007707548,0.06,205.07,205.06,5.58662147]
["bitfinex","SOLUSD",1757007709956,0.06,205.07,205.06,0.71]
["bitfinex","SOLUSD",1757007710558,0.06,205.07,205.06,5.58662147]
["bitfinex","SOLUSD",1757007720358,0.06,205.07,205.06,0.71]
["bitfinex","SOLUSD",1757007721865,0.06,205.07,205.06,5.58662147]
["bitfinex","SOLUSD",1757007723185,0.06,205.07,205.06,5.61662147]
["bitfinex","SOLUSD",1757007723374,0.06,205.07,205.06,0.74]
["bitfinex","SOLUSD",1757007727089,3.19241487,205.07,205.06,0.03]
["bitfinex","SOLUSD",1757007728004,8.06879854,205.07,205.06,0.03]
["bitfinex","SOLUSD",1757007728563,45.54879854,205.07,205.06,0.03]
["bitfinex","SOLUSD",1757007731772,71.54879854,205.07,205.06,0.03]
["bitfinex","SOLUSD",1757007731973,73.50445405,205.07,205.06,0.03]
["bitfinex","SOLUSD",1757007732395,85.69541323,205.07,205.03,0.03]
["bitfinex","SOLUSD",1757007732600,2.88241487,205.04,205.03,0.03]
["bitfinex","SOLUSD",1757007732790,40.36241487,205.04,205.03,0.03]
["bitfinex","SOLUSD",1757007732995,45.48951202,205.04,205.03,0.03]
["bitfinex","SOLUSD",1757007733170,47.44535878,205.04,205.03,0.03]
["bitfinex","SOLUSD",1757007735188,73.44535878,205.04,205.03,0.03]
["bitfinex","SOLUSD",1757007735571,75.07001336,205.04,205.02,1e-08]
["bitfinex","SOLUSD",1757007735777,4.50706945,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1757007736172,4.75706945,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1757007736481,9.63440447,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1757007737895,47.11440447,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1757007738203,9.63440447,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1757007738794,48.82034686,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1757007743200,9.38440447,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1757007743397,46.86440447,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1757007746003,48.82034686,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1757007746706,44.31327741,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1757007746881,48.82034686,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1757007750107,49.07034686,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1757007750404,26.0,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757007750612,72.4941389,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757007751206,36.97046395,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757007751392,74.45046395,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757007752108,79.32851273,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757007753084,41.84851273,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757007753713,79.32851273,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757007754304,41.84851273,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757007754501,79.32851273,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757007754995,41.84851273,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757007755385,79.32851273,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757007757113,32.83437383,205.0,204.99,0.72]
["bitfinex","SOLUSD",1757007757292,72.86511823,205.0,204.99,0.72]
["bitfinex","SOLUSD",1757007758107,72.92511823,205.0,204.99,0.72]
["bitfinex","SOLUSD",1757007758310,72.92511823,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757007759208,77.43218768,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757007760086,79.38860841,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757007764904,37.40153896,205.0,204.99,0.72]
["bitfinex","SOLUSD",1757007765210,72.92511823,205.0,204.99,0.72]
["bitfinex","SOLUSD",1757007768315,4.93804878,205.0,204.99,0.72]
["bitfinex","SOLUSD",1757007768620,46.92511823,205.0,204.99,0.72]
["bitfinex","SOLUSD",1757007768801,46.92511823,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757007769320,46.92511823,205.0,204.99,0.75]
["bitfinex","SOLUSD",1757007769697,46.92511823,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757007773223,51.43218768,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757007773713,46.92511823,205.0,204.99,0.75]
["bitfinex","SOLUSD",1757007776092,51.43218768,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757007779108,77.43218768,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757007779309,26.0,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757007779513,67.98706945,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757007779808,68.66706945,204.97,204.94,0.03]
["bitfinex","SOLUSD",1757007780032,4.50706945,204.95,204.94,0.03]
["bitfinex","SOLUSD",1757007780216,46.86630828,204.95,204.94,0.03]
["bitfinex","SOLUSD",1757007781625,46.86630828,204.95,204.94,0.75]
["bitfinex","SOLUSD",1757007783429,46.86630828,204.95,204.94,0.03]
["bitfinex","SOLUSD",1757007784009,46.86630828,204.95,204.94,0.75]
["bitfinex","SOLUSD",1757007784405,47.54630828,204.95,204.94,0.03]
["bitfinex","SOLUSD",1757007784636,46.86630828,204.95,204.94,0.03]
["bitfinex","SOLUSD",1757007786237,46.86630828,204.95,204.94,0.75]
["bitfinex","SOLUSD",1757007786812,4.87923883,204.95,204.94,0.75]
["bitfinex","SOLUSD",1757007787020,42.35923883,204.95,204.94,0.75]
["bitfinex","SOLUSD",1757007787324,46.86630828,204.95,204.94,0.75]
["bitfinex","SOLUSD",1757007790721,46.86630828,204.95,204.94,0.03]
["bitfinex","SOLUSD",1757007791744,46.86630828,204.95,204.94,0.75]
["bitfinex","SOLUSD",1757007791947,72.86630828,204.95,204.94,0.75]
["bitfinex","SOLUSD",1757007792624,72.86630828,204.95,204.94,0.03]
["bitfinex","SOLUSD",1757007792625,73.60630828,204.95,204.94,0.03]
["bitfinex","SOLUSD",1757007792822,85.80440537,204.95,204.91,0.03]
["bitfinex","SOLUSD",1757007793065,57.81408061,204.95,204.92,0.72]
["bitfinex","SOLUSD",1757007793355,43.13733592,204.95,204.93,0.72]
["bitfinex","SOLUSD",1757007793534,37.48,204.94,204.93,0.72]
["bitfinex","SOLUSD",1757007794429,41.98706945,204.94,204.93,0.72]
["bitfinex","SOLUSD",1757007796247,46.86654637,204.94,204.93,0.72]
["bitfinex","SOLUSD",1757007796950,46.86654637,204.94,204.92,0.72]
["bitfinex","SOLUSD",1757007797251,4.50706945,204.93,204.91,0.75]
["bitfinex","SOLUSD",1757007797442,40.36645003,204.92,204.91,0.75]
["bitfinex","SOLUSD",1757007797748,40.36645003,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757007798224,45.24640318,204.92,204.91,0.74]
["bitfinex","SOLUSD",1757007799359,7.76640318,204.92,204.91,0.74]
["bitfinex","SOLUSD",1757007799552,0.06,204.95,204.91,0.74]
["bitfinex","SOLUSD",1757007799757,2.88645003,204.93,204.91,0.74]
["bitfinex","SOLUSD",1757007800344,40.36645003,204.93,204.91,0.74]
["bitfinex","SOLUSD",1757007801767,2.88645003,204.93,204.91,0.74]
["bitfinex","SOLUSD",1757007802075,40.36645003,204.93,204.91,0.74]
["bitfinex","SOLUSD",1757007804069,37.48,204.93,204.91,0.74]
["bitfinex","SOLUSD",1757007804279,40.36645003,204.93,204.91,0.74]
["bitfinex","SOLUSD",1757007806551,45.2462007,204.93,204.92,0.71]
["bitfinex","SOLUSD",1757007806756,45.2462007,204.93,204.91,0.03]
["bitfinex","SOLUSD",1757007807148,45.2462007,204.93,204.91,0.74]
["bitfinex","SOLUSD",1757007808876,45.2462007,204.93,204.92,0.71]
["bitfinex","SOLUSD",1757007809073,45.2462007,204.93,204.91,0.03]
["bitfinex","SOLUSD",1757007809453,7.7662007,204.93,204.91,0.74]
["bitfinex","SOLUSD",1757007809653,45.2462007,204.93,204.91,0.74]
["bitfinex","SOLUSD",1757007809867,7.7662007,204.93,204.91,0.74]
["bitfinex","SOLUSD",1757007810070,37.48,204.93,204.92,0.71]
["bitfinex","SOLUSD",1757007810276,37.48,204.93,204.91,0.03]
["bitfinex","SOLUSD",1757007810475,37.48,204.93,204.91,0.74]
["bitfinex","SOLUSD",1757007810651,40.36645003,204.93,204.91,0.74]
["bitfinex","SOLUSD",1757007811071,45.24616534,204.93,204.91,0.74]
["bitfinex","SOLUSD",1757007811277,4.87971531,204.93,204.91,0.74]
["bitfinex","SOLUSD",1757007811463,40.36645003,204.93,204.92,0.71]
["bitfinex","SOLUSD",1757007813861,0.06,204.94,204.92,0.71]
["bitfinex","SOLUSD",1757007815274,4.93949758,204.94,204.92,0.71]
["bitfinex","SOLUSD",1757007815787,4.93949758,204.94,204.91,0.03]
["bitfinex","SOLUSD",1757007815962,4.93949758,204.94,204.93,0.71]
["bitfinex","SOLUSD",1757007816891,46.02594761,204.94,204.91,0.03]
["bitfinex","SOLUSD",1757007817190,2.88645003,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757007817357,40.36645003,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757007817553,41.08645003,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757007817964,45.24640318,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757007818766,45.96640318,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757007821090,57.5122033,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757007821687,57.5122033,204.92,204.87,0.1]
["bitfinex","SOLUSD",1757007821688,26.0,204.89,204.87,1e-08]
["bitfinex","SOLUSD",1757007821889,30.8813824,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757007822073,71.24783243,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757007822383,73.92540211,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757007822585,71.96783243,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757007822984,73.92540211,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757007823168,71.96783243,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757007823370,73.92559373,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757007824696,71.96783243,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757007824997,69.0813824,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757007825188,71.96783243,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757007826176,34.48783243,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757007826377,71.96783243,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757007830475,4.8813824,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757007830677,2.88645003,204.86,204.85,0.66000001]
["bitfinex","SOLUSD",1757007830875,45.24783243,204.86,204.85,0.66000001]
["bitfinex","SOLUSD",1757007831283,7.82783243,204.86,204.85,0.66000001]
["bitfinex","SOLUSD",1757007831496,45.30783243,204.86,204.85,0.66000001]
["bitfinex","SOLUSD",1757007831691,7.82783243,204.86,204.85,0.66000001]
["bitfinex","SOLUSD",1757007831889,45.30783243,204.86,204.85,0.66000001]
["bitfinex","SOLUSD",1757007832089,0.06,204.86,204.85,0.66000001]
["bitfinex","SOLUSD",1757007832391,40.42645003,204.86,204.85,0.66000001]
["bitfinex","SOLUSD",1757007833684,0.06,204.86,204.85,0.66000001]
["bitfinex","SOLUSD",1757007833884,40.42645003,204.86,204.85,0.66000001]
["bitfinex","SOLUSD",1757007834599,45.30783243,204.86,204.85,0.66000001]
["bitfinex","SOLUSD",1757007837283,45.30783243,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757007840807,46.00783243,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757007842083,45.30783243,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757007843293,46.00783243,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757007844086,47.26530631,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757007844512,0.06,204.86,204.85,0.66000001]
["bitfinex","SOLUSD",1757007845018,37.54,204.86,204.85,0.66000001]
["bitfinex","SOLUSD",1757007846011,0.06,204.86,204.85,0.66000001]
["bitfinex","SOLUSD",1757007846208,37.54,204.86,204.85,0.66000001]
["bitfinex","SOLUSD",1757007848714,40.42645003,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757007850398,40.42645003,204.86,204.85,0.66000001]
["bitfinex","SOLUSD",1757007851408,26.0,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757007851615,26.0,204.83,204.62,24.43521988]
["bitfinex","SOLUSD",1757007851616,14.43225015,204.81,204.69,4.88543651]
["bitfinex","SOLUSD",1757007851912,37.62,204.8,204.76,0.66]
["bitfinex","SOLUSD",1757007852095,37.62,204.8,204.63,20.0]
["bitfinex","SOLUSD",1757007852096,26.0,204.76,204.72,0.66]
["bitfinex","SOLUSD",1757007852302,37.62,204.75,204.72,0.66]
["bitfinex","SOLUSD",1757007852497,37.68,204.74,204.73,0.66]
["bitfinex","SOLUSD",1757007852697,10.40064787,204.78,204.73,0.66]
["bitfinex","SOLUSD",1757007853014,2.88645003,204.74,204.73,0.66]
["bitfinex","SOLUSD",1757007853198,40.58645003,204.74,204.7,0.66]
["bitfinex","SOLUSD",1757007853517,2.88645003,204.71,204.66,4.88594353]
["bitfinex","SOLUSD",1757007853706,2.88645003,204.69,204.66,4.88594353]
["bitfinex","SOLUSD",1757007854104,2.88645003,204.69,204.67,0.66]
["bitfinex","SOLUSD",1757007855410,2.88645003,204.7,204.67,0.66]
["bitfinex","SOLUSD",1757007855586,2.88645003,204.68,204.67,0.66]
["bitfinex","SOLUSD",1757007855789,2.88645003,204.68,204.65,33.17018681]
["bitfinex","SOLUSD",1757007856007,2.88645003,204.68,204.65,18.48194475]
["bitfinex","SOLUSD",1757007856211,2.88645003,204.66,204.64,14.68896125]
["bitfinex","SOLUSD",1757007856513,2.88645003,204.66,204.63,13.59559401]
["bitfinex","SOLUSD",1757007856822,2.88645003,204.64,204.61,11.54580012]
["bitfinex","SOLUSD",1757007857119,2.88645003,204.65,204.61,11.54580012]
["bitfinex","SOLUSD",1757007857416,2.88645003,204.65,204.63,13.59559401]
["bitfinex","SOLUSD",1757007857586,2.88645003,204.65,204.64,0.66]
["bitfinex","SOLUSD",1757007858012,2.88645003,204.66,204.64,0.66]
["bitfinex","SOLUSD",1757007858213,37.72,204.68,204.64,0.66]
["bitfinex","SOLUSD",1757007858214,42.60576274,204.68,204.64,0.66]
["bitfinex","SOLUSD",1757007858403,4.8854525,204.69,204.65,0.7]
["bitfinex","SOLUSD",1757007858922,2.88645003,204.66,204.65,0.7]
["bitfinex","SOLUSD",1757007859114,2.88645003,204.66,204.62,0.7]
["bitfinex","SOLUSD",1757007859305,2.88645003,204.63,204.6,18.48314367]
["bitfinex","SOLUSD",1757007859505,4.52152668,204.64,204.61,0.7]
["bitfinex","SOLUSD",1757007860618,43.36571501,204.68,204.61,0.7]
["bitfinex","SOLUSD",1757007860798,4.52152668,204.65,204.61,0.7]
["bitfinex","SOLUSD",1757007862017,4.52152668,204.65,204.61,5.58723514]
["bitfinex","SOLUSD",1757007862317,4.52152668,204.65,204.62,0.7]
["bitfinex","SOLUSD",1757007862517,4.52152668,204.65,204.63,0.7]
["bitfinex","SOLUSD",1757007863417,4.52152668,204.65,204.6,14.29559401]
["bitfinex","SOLUSD",1757007863418,4.52152668,204.64,204.6,14.29559401]
["bitfinex","SOLUSD",1757007863613,4.52152668,204.63,204.6,14.29559401]
["bitfinex","SOLUSD",1757007864120,4.52152668,204.61,204.59,4.88594085]
["bitfinex","SOLUSD",1757007864320,4.52152668,204.6,204.59,4.88594085]
["bitfinex","SOLUSD",1757007864509,4.52152668,204.6,204.59,5.58594085]
["bitfinex","SOLUSD",1757007864702,4.52152668,204.6,204.59,0.7]
["bitfinex","SOLUSD",1757007864902,42.30152668,204.61,204.59,0.7]
["bitfinex","SOLUSD",1757007865127,4.52152668,204.6,204.59,0.7]
["bitfinex","SOLUSD",1757007865333,4.52152668,204.6,204.57,0.7]
["bitfinex","SOLUSD",1757007865649,4.52152668,204.6,204.58,0.7]
["bitfinex","SOLUSD",1757007865837,0.72,204.64,204.58,0.7]
["bitfinex","SOLUSD",1757007866131,4.52152668,204.61,204.58,0.7]
["bitfinex","SOLUSD",1757007866506,37.78,204.63,204.58,0.7]
["bitfinex","SOLUSD",1757007866708,4.52152668,204.61,204.58,0.7]
["bitfinex","SOLUSD",1757007867104,4.52152668,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757007869530,5.24152668,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757007869824,10.12887333,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757007873132,14.65040001,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757007875311,28.24599402,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757007876133,26.0,204.58,204.48,0.7]
["bitfinex","SOLUSD",1757007876342,4.52152668,204.51,204.48,0.7]
["bitfinex","SOLUSD",1757007876542,37.8,204.5,204.48,0.7]
["bitfinex","SOLUSD",1757007876722,37.82,204.49,204.48,0.7]
["bitfinex","SOLUSD",1757007876917,4.52152668,204.53,204.48,0.7]
["bitfinex","SOLUSD",1757007877126,37.82,204.52,204.46,4.89085415]
["bitfinex","SOLUSD",1757007877329,37.82,204.52,204.47,0.7]
["bitfinex","SOLUSD",1757007877330,42.7096982,204.52,204.47,0.7]
["bitfinex","SOLUSD",1757007877528,47.23122488,204.52,204.48,0.7]
["bitfinex","SOLUSD",1757007878035,9.41122488,204.52,204.48,0.7]
["bitfinex","SOLUSD",1757007878228,37.82,204.51,204.48,0.7]
["bitfinex","SOLUSD",1757007878740,37.82,204.51,204.49,0.7]
["bitfinex","SOLUSD",1757007879742,38.54,204.51,204.45,4.89115259]
["bitfinex","SOLUSD",1757007879925,4.52152668,204.5,204.46,0.7]
["bitfinex","SOLUSD",1757007880118,4.52152668,204.47,204.43,0.7]
["bitfinex","SOLUSD",1757007880319,37.84,204.46,204.44,0.7]
["bitfinex","SOLUSD",1757007880514,4.52152668,204.48,204.45,0.7]
["bitfinex","SOLUSD",1757007880920,4.52152668,204.48,204.42,0.7]
["bitfinex","SOLUSD",1757007880921,42.36152668,204.47,204.42,0.7]
["bitfinex","SOLUSD",1757007881145,42.36152668,204.47,204.43,0.7]
["bitfinex","SOLUSD",1757007881436,47.25222241,204.47,204.43,0.7]
["bitfinex","SOLUSD",1757007881644,42.36152668,204.47,204.44,0.7]
["bitfinex","SOLUSD",1757007882148,4.52152668,204.46,204.42,0.7]
["bitfinex","SOLUSD",1757007882318,4.52152668,204.46,204.41,18.11712069]
["bitfinex","SOLUSD",1757007882526,4.52152668,204.46,204.43,0.7]
["bitfinex","SOLUSD",1757007882846,37.84,204.45,204.43,0.7]
["bitfinex","SOLUSD",1757007883150,0.72,204.47,204.4,4.89236671]
["bitfinex","SOLUSD",1757007883355,37.84,204.44,204.41,9.41360462]
["bitfinex","SOLUSD",1757007883816,37.84,204.44,204.41,4.52152668]
["bitfinex","SOLUSD",1757007884022,37.84,204.44,204.4,18.11712069]
["bitfinex","SOLUSD",1757007884222,5.24152668,204.45,204.4,18.11712069]
["bitfinex","SOLUSD",1757007884442,37.84,204.44,204.4,18.11712069]
["bitfinex","SOLUSD",1757007884643,37.84,204.44,204.39,5.93258261]
["bitfinex","SOLUSD",1757007884644,4.52152668,204.43,204.39,1.04]
["bitfinex","SOLUSD",1757007885035,37.82,204.42,204.41,26.0]
["bitfinex","SOLUSD",1757007885642,10.13272336,204.45,204.43,26.0]
["bitfinex","SOLUSD",1757007885936,38.56,204.44,204.43,26.0]
["bitfinex","SOLUSD",1757007886140,43.08152668,204.44,204.43,26.0]
["bitfinex","SOLUSD",1757007886330,43.08152668,204.44,204.41,0.03]
["bitfinex","SOLUSD",1757007886331,5.24152668,204.44,204.41,0.03]
["bitfinex","SOLUSD",1757007886524,37.84,204.43,204.41,0.03]
["bitfinex","SOLUSD",1757007888229,42.36152668,204.43,204.41,0.03]
["bitfinex","SOLUSD",1757007888422,37.84,204.43,204.41,0.03]
["bitfinex","SOLUSD",1757007888645,37.82,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007888951,0.7,204.43,204.41,0.03]
["bitfinex","SOLUSD",1757007889150,38.52,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007889353,37.82,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007889946,0.7,204.43,204.41,0.03]
["bitfinex","SOLUSD",1757007890148,37.82,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007890347,0.7,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007890567,37.8,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007890876,38.5,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007891458,37.8,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007893214,43.02152668,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007893345,4.89140506,204.45,204.41,0.03]
["bitfinex","SOLUSD",1757007893552,43.02152668,204.44,204.41,0.03]
["bitfinex","SOLUSD",1757007893752,0.7,204.44,204.41,0.03]
["bitfinex","SOLUSD",1757007893952,37.8,204.43,204.41,0.03]
["bitfinex","SOLUSD",1757007894268,38.5,204.43,204.41,0.03]
["bitfinex","SOLUSD",1757007894453,43.02152668,204.43,204.41,0.03]
["bitfinex","SOLUSD",1757007895244,37.8,204.43,204.41,0.03]
["bitfinex","SOLUSD",1757007895455,43.02152668,204.43,204.41,0.03]
["bitfinex","SOLUSD",1757007895964,37.8,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007897286,0.7,204.43,204.41,0.03]
["bitfinex","SOLUSD",1757007897466,37.8,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007897858,37.78,204.42,204.41,0.72]
["bitfinex","SOLUSD",1757007898357,37.78,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007898766,0.7,204.44,204.41,0.03]
["bitfinex","SOLUSD",1757007898960,37.78,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007900257,37.76,204.42,204.41,5.24152668]
["bitfinex","SOLUSD",1757007900474,37.76,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007900775,0.7,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007900974,37.76,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007901277,4.52152668,204.43,204.41,0.03]
["bitfinex","SOLUSD",1757007901482,37.78,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007901968,38.48,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007902169,43.00152668,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007902564,10.11341592,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007902758,47.91341592,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007903080,5.59188924,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007903281,47.91341592,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007903776,43.39188924,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007903962,0.7,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007904283,47.91341592,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007905357,47.93341592,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007906162,43.41188924,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007906366,47.93341592,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007907389,52.4549426,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007907697,47.93341592,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007907883,5.59188924,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007908062,5.22152668,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007908264,37.84,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007909473,48.01341592,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007911196,52.5349426,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007911360,48.01341592,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007911560,52.5349426,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007911775,14.6349426,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007911990,48.03341592,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007912618,74.03341592,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007913320,30.89188924,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007913496,74.05341592,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007913889,158.9,204.44,204.41,0.03]
["bitfinex","SOLUSD",1757007914090,0.06,204.45,204.41,5.24152668]
["bitfinex","SOLUSD",1757007914312,37.94,204.44,204.42,0.69]
["bitfinex","SOLUSD",1757007914496,37.94,204.44,204.41,0.03]
["bitfinex","SOLUSD",1757007914703,37.94,204.44,204.41,0.72]
["bitfinex","SOLUSD",1757007915301,0.06,204.45,204.43,4.52152668]
["bitfinex","SOLUSD",1757007915504,0.06,204.45,204.44,5.21152668]
["bitfinex","SOLUSD",1757007915998,0.06,204.48,204.45,13.59559401]
["bitfinex","SOLUSD",1757007916207,0.06,204.48,204.47,4.52152668]
["bitfinex","SOLUSD",1757007916719,27.36,204.48,204.47,5.21152668]
["bitfinex","SOLUSD",1757007917223,27.36,204.48,204.47,10.10221969]
["bitfinex","SOLUSD",1757007917917,0.06,204.48,204.47,10.10221969]
["bitfinex","SOLUSD",1757007918121,38.06,204.48,204.47,19.17628702]
["bitfinex","SOLUSD",1757007918295,38.06,204.48,204.41,0.03]
["bitfinex","SOLUSD",1757007918496,4.52152668,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007918817,38.06,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007918992,38.06,204.42,204.41,0.74]
["bitfinex","SOLUSD",1757007919191,42.58152668,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007919695,43.24152668,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007919895,42.58152668,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007920120,43.24152668,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007920308,38.72,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007920614,43.24152668,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007920813,5.18152668,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007921005,43.24152668,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007921594,45.97496777,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007922112,50.86685701,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007923609,12.80685701,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007923811,50.88685701,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007927621,76.88685701,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007927996,50.88685701,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007928732,50.90685701,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007930221,64.50245102,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757007930401,64.50245102,204.42,204.39,0.94]
["bitfinex","SOLUSD",1757007930402,33.25496777,204.4,204.39,0.94]
["bitfinex","SOLUSD",1757007930600,71.33496777,204.4,204.39,0.94]
["bitfinex","SOLUSD",1757007930802,71.99496777,204.4,204.39,0.94]
["bitfinex","SOLUSD",1757007931228,13.59559401,204.39,204.37,1e-08]
["bitfinex","SOLUSD",1757007931434,52.62993554,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1757007931737,57.52278219,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1757007931902,5.55284665,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1757007932106,4.89212856,204.41,204.37,1e-08]
["bitfinex","SOLUSD",1757007932313,38.2,204.4,204.37,0.71000001]
["bitfinex","SOLUSD",1757007932614,38.2,204.4,204.38,0.71]
["bitfinex","SOLUSD",1757007932819,7.25496777,204.42,204.39,0.71]
["bitfinex","SOLUSD",1757007933123,38.2,204.41,204.39,0.71]
["bitfinex","SOLUSD",1757007933322,12.1466314,204.43,204.4,0.71]
["bitfinex","SOLUSD",1757007933628,38.2,204.42,204.4,0.71]
["bitfinex","SOLUSD",1757007934910,12.14640014,204.44,204.41,0.71]
["bitfinex","SOLUSD",1757007935110,38.18,204.43,204.41,0.71]
["bitfinex","SOLUSD",1757007937020,43.07183429,204.43,204.41,0.71]
["bitfinex","SOLUSD",1757007937321,43.07183429,204.43,204.39,0.71]
["bitfinex","SOLUSD",1757007937534,43.07183429,204.43,204.4,0.71]
["bitfinex","SOLUSD",1757007937730,50.32680206,204.43,204.38,0.71]
["bitfinex","SOLUSD",1757007937934,7.25496777,204.42,204.38,0.71]
["bitfinex","SOLUSD",1757007938117,45.41496777,204.41,204.38,0.71]
["bitfinex","SOLUSD",1757007939133,26.06,204.45,204.39,0.71]
["bitfinex","SOLUSD",1757007939134,7.25496777,204.44,204.39,0.71]
["bitfinex","SOLUSD",1757007939339,7.25496777,204.44,204.38,7.25496777]
["bitfinex","SOLUSD",1757007939340,38.16,204.43,204.4,0.71]
["bitfinex","SOLUSD",1757007939625,26.06,204.45,204.41,0.71]
["bitfinex","SOLUSD",1757007939626,12.20617564,204.45,204.41,0.71]
["bitfinex","SOLUSD",1757007939827,12.20617564,204.45,204.42,0.71]
["bitfinex","SOLUSD",1757007939828,0.06,204.45,204.42,0.71]
["bitfinex","SOLUSD",1757007940020,0.06,204.45,204.43,0.71]
["bitfinex","SOLUSD",1757007940021,38.18,204.44,204.43,0.71]
["bitfinex","SOLUSD",1757007940216,0.06,204.45,204.43,0.71]
["bitfinex","SOLUSD",1757007940432,0.06,204.45,204.44,0.71]
["bitfinex","SOLUSD",1757007940636,38.24,204.45,204.44,0.71]
["bitfinex","SOLUSD",1757007942839,0.06,204.45,204.44,7.96496777]
["bitfinex","SOLUSD",1757007943028,38.24,204.45,204.44,7.96496777]
["bitfinex","SOLUSD",1757007943633,38.24,204.45,204.44,12.85637845]
["bitfinex","SOLUSD",1757007943837,0.06,204.45,204.44,12.85637845]
["bitfinex","SOLUSD",1757007944422,0.06,204.45,204.44,26.45197246]
["bitfinex","SOLUSD",1757007946029,0.06,204.45,204.44,7.96496777]
["bitfinex","SOLUSD",1757007946341,0.06,204.45,204.44,13.59559401]
["bitfinex","SOLUSD",1757007946720,0.06,204.45,204.43,0.71]
["bitfinex","SOLUSD",1757007948144,0.06,204.45,204.44,7.91496777]
["bitfinex","SOLUSD",1757007949341,0.06,204.45,204.44,12.80637845]
["bitfinex","SOLUSD",1757007956519,0.06,204.45,204.44,26.40197246]
["bitfinex","SOLUSD",1757007956931,0.06,204.45,204.44,28.36222827]
["bitfinex","SOLUSD",1757007960444,0.06,204.48,204.47,39.59559401]
["bitfinex","SOLUSD",1757007960646,0.06,204.48,204.47,54.10552955]
["bitfinex","SOLUSD",1757007960843,0.06,204.48,204.47,54.76552955]
["bitfinex","SOLUSD",1757007961534,1e-08,204.48,204.47,54.76552955]
["bitfinex","SOLUSD",1757007962047,0.06,204.5,204.48,13.59559401]
["bitfinex","SOLUSD",1757007962241,0.06,204.5,204.49,46.85056178]
["bitfinex","SOLUSD",1757007962444,38.12,204.57,204.49,85.63056178]
["bitfinex","SOLUSD",1757007962647,59.8,204.63,204.49,85.63056178]
["bitfinex","SOLUSD",1757007962648,0.7,204.6,204.57,13.59559401]
["bitfinex","SOLUSD",1757007962844,0.7,204.6,204.59,7.25496777]
["bitfinex","SOLUSD",1757007963048,71.94,204.63,204.59,7.25496777]
["bitfinex","SOLUSD",1757007963231,0.7,204.62,204.61,7.25496777]
["bitfinex","SOLUSD",1757007965456,38.14,204.64,204.61,7.25496777]
["bitfinex","SOLUSD",1757007965764,0.2,204.66,204.62,0.66]
["bitfinex","SOLUSD",1757007965954,0.2,204.66,204.65,7.25496777]
["bitfinex","SOLUSD",1757007966263,0.9,204.66,204.65,7.25496777]
["bitfinex","SOLUSD",1757007966557,0.2,204.66,204.65,25.73695317]
["bitfinex","SOLUSD",1757007968028,0.9,204.66,204.61,7.25496777]
["bitfinex","SOLUSD",1757007968228,0.2,204.66,204.62,13.59559401]
["bitfinex","SOLUSD",1757007968425,0.7,204.65,204.62,13.59559401]
["bitfinex","SOLUSD",1757007968625,0.7,204.64,204.62,13.59559401]
["bitfinex","SOLUSD",1757007969062,0.7,204.64,204.62,20.85056178]
["bitfinex","SOLUSD",1757007969433,7.95496777,204.63,204.58,7.25496777]
["bitfinex","SOLUSD",1757007969758,0.7,204.62,204.59,13.59559401]
["bitfinex","SOLUSD",1757007969933,0.7,204.61,204.59,13.59559401]
["bitfinex","SOLUSD",1757007970259,0.7,204.6,204.59,13.59559401]
["bitfinex","SOLUSD",1757007970550,0.7,204.6,204.55,20.85056178]
["bitfinex","SOLUSD",1757007970742,0.7,204.59,204.55,20.85056178]
["bitfinex","SOLUSD",1757007970939,7.25496777,204.61,204.55,20.85056178]
["bitfinex","SOLUSD",1757007970940,0.7,204.58,204.55,25.73928927]
["bitfinex","SOLUSD",1757007971142,7.95496777,204.57,204.51,21.95184468]
["bitfinex","SOLUSD",1757007971344,7.95496777,204.57,204.52,13.59559401]
["bitfinex","SOLUSD",1757007971542,0.7,204.56,204.52,13.59559401]
["bitfinex","SOLUSD",1757007971752,0.7,204.55,204.52,13.59559401]
["bitfinex","SOLUSD",1757007971955,64.16,204.63,204.54,4.88901926]
["bitfinex","SOLUSD",1757007971956,0.7,204.6,204.54,4.88901926]
["bitfinex","SOLUSD",1757007972144,0.7,204.59,204.52,7.25496777]
["bitfinex","SOLUSD",1757007972346,0.7,204.58,204.53,7.25496777]
["bitfinex","SOLUSD",1757007972550,0.7,204.57,204.54,7.25496777]
["bitfinex","SOLUSD",1757007972757,0.7,204.56,204.52,13.59559401]
["bitfinex","SOLUSD",1757007972960,0.7,204.56,204.44,17.11993738]
["bitfinex","SOLUSD",1757007972961,7.95496777,204.55,204.49,20.85056178]
["bitfinex","SOLUSD",1757007973144,0.7,204.54,204.5,20.85056178]
["bitfinex","SOLUSD",1757007973634,0.7,204.53,204.47,28.29535147]
["bitfinex","SOLUSD",1757007973841,0.7,204.52,204.47,20.85056178]
["bitfinex","SOLUSD",1757007974038,38.28,204.55,204.47,20.85056178]
["bitfinex","SOLUSD",1757007974039,0.7,204.51,204.47,20.85056178]
["bitfinex","SOLUSD",1757007974266,7.25496777,204.57,204.5,7.25496777]
["bitfinex","SOLUSD",1757007974446,0.7,204.56,204.51,7.25496777]
["bitfinex","SOLUSD",1757007974651,0.7,204.55,204.52,7.25496777]
["bitfinex","SOLUSD",1757007975162,0.7,204.55,204.53,7.25496777]
["bitfinex","SOLUSD",1757007975786,0.7,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1757007976839,7.25496777,204.58,204.53,13.59559401]
["bitfinex","SOLUSD",1757007977038,0.7,204.57,204.53,13.59559401]
["bitfinex","SOLUSD",1757007977256,0.7,204.56,204.53,13.59559401]
["bitfinex","SOLUSD",1757007977455,0.06,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1757007977658,0.06,204.54,204.52,13.59559401]
["bitfinex","SOLUSD",1757007977866,0.06,204.54,204.52,20.85056178]
["bitfinex","SOLUSD",1757007978062,0.72,204.53,204.5,7.25496777]
["bitfinex","SOLUSD",1757007978269,0.72,204.53,204.51,13.59559401]
["bitfinex","SOLUSD",1757007978973,0.06,204.54,204.52,7.25496777]
["bitfinex","SOLUSD",1757007979270,0.06,204.54,204.53,7.25496777]
["bitfinex","SOLUSD",1757007979451,0.06,204.54,204.52,7.25496777]
["bitfinex","SOLUSD",1757007979847,0.06,204.54,204.53,7.25496777]
["bitfinex","SOLUSD",1757007980152,0.06,204.54,204.52,7.25496777]
["bitfinex","SOLUSD",1757007980549,0.06,204.54,204.52,12.14444029]
["bitfinex","SOLUSD",1757007980748,0.06,204.54,204.53,20.85056178]
["bitfinex","SOLUSD",1757007981540,0.06,204.54,204.53,24.51829093]
["bitfinex","SOLUSD",1757007981745,0.06,204.54,204.53,25.19829093]
["bitfinex","SOLUSD",1757007982466,0.06,204.54,204.53,30.08754922]
["bitfinex","SOLUSD",1757007983366,0.06,204.57,204.56,39.59559401]
["bitfinex","SOLUSD",1757007983571,0.06,204.57,204.56,50.51829093]
["bitfinex","SOLUSD",1757007983869,0.06,204.57,204.56,51.19829093]
["bitfinex","SOLUSD",1757007984660,0.06,204.57,204.56,56.08683218]
["bitfinex","SOLUSD",1757007988455,0.06,204.57,204.56,58.04603185]
["bitfinex","SOLUSD",1757007989881,0.06,204.57,204.56,96.30603185]
["bitfinex","SOLUSD",1757007991286,0.06,204.57,204.56,58.04603185]
["bitfinex","SOLUSD",1757007991470,0.06,204.57,204.56,96.30603185]
["bitfinex","SOLUSD",1757007995272,0.06,204.57,204.56,96.26603185]
["bitfinex","SOLUSD",1757007995764,0.72,204.65,204.57,13.59559401]
["bitfinex","SOLUSD",1757007995967,0.72,204.65,204.64,24.51829093]
["bitfinex","SOLUSD",1757007997393,0.2,204.66,204.65,13.59559401]
["bitfinex","SOLUSD",1757007997566,0.2,204.66,204.65,24.51829093]
["bitfinex","SOLUSD",1757007997767,0.92,204.66,204.65,24.51829093]
["bitfinex","SOLUSD",1757007997988,0.2,204.66,204.65,24.51829093]
["bitfinex","SOLUSD",1757007998374,0.92,204.66,204.65,24.51829093]
["bitfinex","SOLUSD",1757007998896,0.92,204.66,204.65,29.40468232]
["bitfinex","SOLUSD",1757007999193,0.2,204.66,204.65,29.40468232]
["bitfinex","SOLUSD",1757008000696,0.2,204.66,204.65,58.04301871]
["bitfinex","SOLUSD",1757008000874,0.2,204.66,204.65,57.36301871]
["bitfinex","SOLUSD",1757008001490,0.2,204.66,204.65,58.04301871]
["bitfinex","SOLUSD",1757008001785,0.2,204.66,204.65,96.22301871]
["bitfinex","SOLUSD",1757008001990,0.2,204.66,204.65,58.04301871]
["bitfinex","SOLUSD",1757008002190,0.2,204.66,204.65,96.22301871]
["bitfinex","SOLUSD",1757008004487,0.2,204.69,204.68,39.59559401]
["bitfinex","SOLUSD",1757008004676,0.2,204.69,204.68,99.60098785]
["bitfinex","SOLUSD",1757008004876,0.2,204.69,204.68,104.48666305]
["bitfinex","SOLUSD",1757008005283,0.2,204.69,204.68,105.16666305]
["bitfinex","SOLUSD",1757008005588,0.2,204.69,204.68,87.83657466]
["bitfinex","SOLUSD",1757008005892,0.92,204.69,204.68,82.27089946]
["bitfinex","SOLUSD",1757008006092,0.92,204.69,204.68,87.15657466]
["bitfinex","SOLUSD",1757008006285,0.2,204.69,204.68,87.15657466]
["bitfinex","SOLUSD",1757008006695,0.2,204.69,204.68,87.17657466]
["bitfinex","SOLUSD",1757008006886,0.2,204.69,204.68,87.15657466]
["bitfinex","SOLUSD",1757008009183,0.2,204.69,204.68,92.04012275]
["bitfinex","SOLUSD",1757008010199,0.2,204.69,204.68,92.02012275]
["bitfinex","SOLUSD",1757008012879,0.2,204.69,204.68,53.88012275]
["bitfinex","SOLUSD",1757008013093,0.2,204.69,204.68,92.00012275]
["bitfinex","SOLUSD",1757008016886,0.2,204.69,204.68,92.68012275]
["bitfinex","SOLUSD",1757008017979,0.2,204.69,204.68,92.62012275]
["bitfinex","SOLUSD",1757008018487,0.2,204.69,204.68,54.56012275]
["bitfinex","SOLUSD",1757008018788,0.2,204.69,204.68,91.94012275]
["bitfinex","SOLUSD",1757008020403,0.2,204.69,204.68,44.4791421]
["bitfinex","SOLUSD",1757008020589,0.86,204.69,204.68,82.17089946]
["bitfinex","SOLUSD",1757008020905,0.2,204.69,204.68,87.05657466]
["bitfinex","SOLUSD",1757008021497,0.2,204.69,204.68,91.94038939]
["bitfinex","SOLUSD",1757008021901,0.2,204.69,204.68,87.05657466]
["bitfinex","SOLUSD",1757008022202,0.2,204.69,204.68,87.73657466]
["bitfinex","SOLUSD",1757008025296,0.2,204.69,204.68,49.67657466]
["bitfinex","SOLUSD",1757008025604,0.86,204.69,204.68,87.03657466]
["bitfinex","SOLUSD",1757008025807,0.86,204.69,204.68,48.99657466]
["bitfinex","SOLUSD",1757008025986,0.86,204.69,204.68,82.17089946]
["bitfinex","SOLUSD",1757008026308,0.86,204.69,204.68,87.05657466]
["bitfinex","SOLUSD",1757008026813,0.86,204.69,204.68,48.99657466]
["bitfinex","SOLUSD",1757008026987,0.86,204.69,204.68,87.05657466]
["bitfinex","SOLUSD",1757008027190,0.86,204.69,204.68,82.54126921]
["bitfinex","SOLUSD",1757008027513,0.86,204.69,204.68,87.05657466]
["bitfinex","SOLUSD",1757008032409,0.86,204.69,204.68,87.01657466]
["bitfinex","SOLUSD",1757008033128,0.2,204.69,204.68,87.69657466]
["bitfinex","SOLUSD",1757008033617,0.2,204.69,204.68,48.99657466]
["bitfinex","SOLUSD",1757008033814,0.2,204.69,204.68,87.01657466]
["bitfinex","SOLUSD",1757008034017,0.2,204.69,204.68,96.41592916]
["bitfinex","SOLUSD",1757008034198,0.2,204.69,204.68,97.09592916]
["bitfinex","SOLUSD",1757008034393,0.2,204.69,204.68,96.41592916]
["bitfinex","SOLUSD",1757008034609,0.2,204.69,204.68,97.09592916]
["bitfinex","SOLUSD",1757008036916,0.2,204.69,204.68,54.56062371]
["bitfinex","SOLUSD",1757008037114,0.2,204.69,204.68,86.99657466]
["bitfinex","SOLUSD",1757008037311,0.2,204.69,204.68,82.48126921]
["bitfinex","SOLUSD",1757008037504,0.2,204.69,204.68,86.99657466]
["bitfinex","SOLUSD",1757008039621,0.86,204.69,204.68,48.99657466]
["bitfinex","SOLUSD",1757008039828,0.86,204.69,204.68,87.01657466]
["bitfinex","SOLUSD",1757008040339,0.86,204.69,204.68,48.99657466]
["bitfinex","SOLUSD",1757008040629,0.86,204.69,204.68,87.01657466]
["bitfinex","SOLUSD",1757008043513,0.86,204.69,204.68,85.39211385]
["bitfinex","SOLUSD",1757008043916,0.2,204.69,204.68,85.39211385]
["bitfinex","SOLUSD",1757008046110,0.2,204.69,204.68,47.37211385]
["bitfinex","SOLUSD",1757008046315,0.86,204.69,204.68,13.59559401]
["bitfinex","SOLUSD",1757008048614,3.75084464,204.69,204.66,0.03]
["bitfinex","SOLUSD",1757008048812,2.89084464,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757008049210,3.55084464,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757008051636,8.43675855,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757008051819,3.55084464,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757008052334,8.43675855,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757008056115,5.54591391,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757008056323,8.43675855,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757008059917,3.55084464,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757008060117,0.66,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757008060332,3.55084464,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757008060542,8.43675855,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757008060848,3.55084464,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757008063830,2.89084464,204.68,204.66,0.03]
["bitfinex","SOLUSD",1757008064136,0.2,204.69,204.66,0.69]
["bitfinex","SOLUSD",1757008064318,0.2,204.69,204.66,0.03]
["bitfinex","SOLUSD",1757008064521,0.2,204.69,204.67,0.66]
["bitfinex","SOLUSD",1757008064827,0.2,204.69,204.68,13.59559401]
["bitfinex","SOLUSD",1757008066040,0.2,204.69,204.66,0.03]
["bitfinex","SOLUSD",1757008066338,0.2,204.69,204.67,13.59559401]
["bitfinex","SOLUSD",1757008066739,0.2,204.69,204.67,14.25559401]
["bitfinex","SOLUSD",1757008067339,0.2,204.69,204.68,0.66]
["bitfinex","SOLUSD",1757008067553,0.2,204.69,204.68,3.55084464]
["bitfinex","SOLUSD",1757008069232,0.2,204.69,204.68,22.03211385]
["bitfinex","SOLUSD",1757008071648,0.2,204.69,204.68,16.48643865]
["bitfinex","SOLUSD",1757008071841,0.2,204.69,204.68,13.59559401]
["bitfinex","SOLUSD",1757008072351,0.87,204.69,204.68,13.59559401]
["bitfinex","SOLUSD",1757008072543,0.2,204.69,204.68,13.59559401]
["bitfinex","SOLUSD",1757008073853,0.87,204.69,204.68,13.59559401]
["bitfinex","SOLUSD",1757008075546,0.87,204.69,204.66,2.92084464]
["bitfinex","SOLUSD",1757008075547,3.76084464,204.69,204.66,0.03]
["bitfinex","SOLUSD",1757008075747,2.89084464,204.68,204.66,0.03]
["bitfinex","SOLUSD",1757008076129,0.67,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757008076337,3.56084464,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757008078157,8.44675855,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757008081257,5.55591391,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757008081556,8.44675855,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757008086266,8.50675855,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757008088164,46.72154332,204.67,204.63,0.03]
["bitfinex","SOLUSD",1757008088383,2.89084464,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757008088664,40.83084464,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757008088858,41.50084464,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757008089060,67.50084464,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757008089961,72.38747481,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757008090163,26.0,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757008090472,40.4542232,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757008090657,41.1242232,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757008090859,29.56084464,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757008091063,67.52084464,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757008091673,79.0842232,204.62,204.54,0.03]
["bitfinex","SOLUSD",1757008091878,2.89084464,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757008092166,45.71962488,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757008092952,46.38962488,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757008099969,8.44962488,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757008100172,46.36962488,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757008102666,43.47878024,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757008102867,46.36962488,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757008104291,8.44962488,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757008104593,46.34962488,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757008105577,47.98690004,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757008107406,5.55878024,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757008107684,47.96690004,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757008112694,42.3681198,204.55,204.54,0.71]
["bitfinex","SOLUSD",1757008114501,42.3881198,204.56,204.54,0.71]
["bitfinex","SOLUSD",1757008114672,37.86,204.56,204.54,0.71]
["bitfinex","SOLUSD",1757008115017,4.9473851,204.61,204.54,5.5989592]
["bitfinex","SOLUSD",1757008115178,37.88,204.6,204.55,14.27559401]
["bitfinex","SOLUSD",1757008115382,4.5281198,204.59,204.56,0.68]
["bitfinex","SOLUSD",1757008115578,42.4081198,204.59,204.56,0.68]
["bitfinex","SOLUSD",1757008116086,4.5281198,204.58,204.56,0.68]
["bitfinex","SOLUSD",1757008116278,4.5281198,204.58,204.57,0.68]
["bitfinex","SOLUSD",1757008117802,37.88,204.59,204.57,0.68]
["bitfinex","SOLUSD",1757008118093,4.5281198,204.58,204.55,18.48427203]
["bitfinex","SOLUSD",1757008118687,4.5281198,204.58,204.56,0.68]
["bitfinex","SOLUSD",1757008120001,37.88,204.59,204.56,0.68]
["bitfinex","SOLUSD",1757008120194,4.5281198,204.57,204.54,0.03]
["bitfinex","SOLUSD",1757008120502,4.5281198,204.56,204.54,0.03]
["bitfinex","SOLUSD",1757008121279,4.5281198,204.56,204.54,0.71]
["bitfinex","SOLUSD",1757008122714,9.41676729,204.56,204.54,0.03]
["bitfinex","SOLUSD",1757008123207,37.86,204.57,204.54,13.62559401]
["bitfinex","SOLUSD",1757008123699,37.86,204.57,204.56,0.68]
["bitfinex","SOLUSD",1757008125099,37.86,204.57,204.54,18.51459964]
["bitfinex","SOLUSD",1757008125406,0.06,204.61,204.55,4.5281198]
["bitfinex","SOLUSD",1757008125610,37.88,204.59,204.56,4.5281198]
["bitfinex","SOLUSD",1757008125813,37.88,204.59,204.57,0.68]
["bitfinex","SOLUSD",1757008127683,37.86,204.59,204.58,0.7]
["bitfinex","SOLUSD",1757008128994,37.86,204.59,204.55,23.01247703]
["bitfinex","SOLUSD",1757008129201,37.86,204.59,204.56,0.7]
["bitfinex","SOLUSD",1757008129390,37.86,204.59,204.57,0.7]
["bitfinex","SOLUSD",1757008132494,37.86,204.59,204.56,9.41664669]
["bitfinex","SOLUSD",1757008132700,37.86,204.59,204.56,4.88852689]
["bitfinex","SOLUSD",1757008132900,37.86,204.59,204.56,5.58852689]
["bitfinex","SOLUSD",1757008133102,37.86,204.59,204.57,13.59559401]
["bitfinex","SOLUSD",1757008135798,37.86,204.59,204.56,19.18412]
["bitfinex","SOLUSD",1757008135994,37.86,204.59,204.57,0.7]
["bitfinex","SOLUSD",1757008136196,37.86,204.59,204.56,18.12371381]
["bitfinex","SOLUSD",1757008136407,37.86,204.59,204.56,18.82371381]
["bitfinex","SOLUSD",1757008137311,38.52,204.59,204.56,18.82371381]
["bitfinex","SOLUSD",1757008137611,37.86,204.59,204.56,14.29559401]
["bitfinex","SOLUSD",1757008137817,37.86,204.59,204.57,0.7]
["bitfinex","SOLUSD",1757008138710,37.86,204.59,204.58,14.29559401]
["bitfinex","SOLUSD",1757008139013,37.88,204.61,204.58,14.29559401]
["bitfinex","SOLUSD",1757008141002,0.66,204.6,204.58,13.59559401]
["bitfinex","SOLUSD",1757008141201,0.66,204.59,204.56,0.03]
["bitfinex","SOLUSD",1757008141513,47.29556963,204.61,204.56,0.03]
["bitfinex","SOLUSD",1757008141514,0.06,204.61,204.58,18.12371381]
["bitfinex","SOLUSD",1757008141700,0.06,204.61,204.59,5.2281198]
["bitfinex","SOLUSD",1757008142107,0.06,204.61,204.6,0.7]
["bitfinex","SOLUSD",1757008142620,0.06,204.61,204.6,18.82371381]
["bitfinex","SOLUSD",1757008143021,0.06,204.61,204.6,23.71129934]
["bitfinex","SOLUSD",1757008143611,0.06,204.61,204.6,18.12371381]
["bitfinex","SOLUSD",1757008144896,0.06,204.61,204.59,13.59559401]
["bitfinex","SOLUSD",1757008145102,0.72,204.61,204.59,13.59559401]
["bitfinex","SOLUSD",1757008145306,0.72,204.61,204.57,10.116408]
["bitfinex","SOLUSD",1757008146307,0.66,204.6,204.57,5.5882882]
["bitfinex","SOLUSD",1757008147206,0.06,204.61,204.57,5.5882882]
["bitfinex","SOLUSD",1757008147407,0.72,204.61,204.57,9.416408]
["bitfinex","SOLUSD",1757008147614,0.06,204.61,204.59,13.59559401]
["bitfinex","SOLUSD",1757008148014,0.06,204.61,204.59,14.29559401]
["bitfinex","SOLUSD",1757008148216,0.06,204.61,204.6,18.82371381]
["bitfinex","SOLUSD",1757008149518,0.06,204.61,204.6,23.71129934]
["bitfinex","SOLUSD",1757008150833,0.06,204.61,204.6,19.18317954]
["bitfinex","SOLUSD",1757008151024,0.06,204.61,204.6,23.71129934]
["bitfinex","SOLUSD",1757008153707,0.06,204.61,204.6,19.18317954]
["bitfinex","SOLUSD",1757008154032,0.06,204.61,204.6,23.71129934]
["bitfinex","SOLUSD",1757008158332,0.06,204.61,204.6,23.01129934]
["bitfinex","SOLUSD",1757008158833,0.06,204.61,204.6,23.72129934]
["bitfinex","SOLUSD",1757008159134,0.06,204.61,204.6,18.48317954]
["bitfinex","SOLUSD",1757008159316,0.06,204.61,204.6,23.72129934]
["bitfinex","SOLUSD",1757008163229,0.76,204.61,204.59,1.95891182]
["bitfinex","SOLUSD",1757008163449,0.7,204.6,204.59,15.55450583]
["bitfinex","SOLUSD",1757008163637,0.7,204.6,204.59,13.59559401]
["bitfinex","SOLUSD",1757008164942,5.2281198,204.6,204.58,0.03]
["bitfinex","SOLUSD",1757008165121,4.5281198,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008165522,5.2281198,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008165724,0.7,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008165924,5.2881198,204.61,204.58,0.03]
["bitfinex","SOLUSD",1757008166132,0.7,204.6,204.58,0.03]
["bitfinex","SOLUSD",1757008166538,5.2281198,204.6,204.58,0.03]
["bitfinex","SOLUSD",1757008167343,4.5281198,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008167642,2.89522629,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008167842,3.59522629,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008170333,0.7,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008170836,3.59522629,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008172143,8.48305071,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008172318,5.58782442,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008172522,3.59522629,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008173527,0.7,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008173843,3.59522629,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008174641,2.95522629,204.61,204.58,0.03]
["bitfinex","SOLUSD",1757008174861,2.95522629,204.61,204.58,0.74]
["bitfinex","SOLUSD",1757008175060,2.95522629,204.61,204.58,5.62806334]
["bitfinex","SOLUSD",1757008175439,3.65522629,204.61,204.58,5.62806334]
["bitfinex","SOLUSD",1757008175640,0.76,204.61,204.58,4.91806334]
["bitfinex","SOLUSD",1757008176156,0.06,204.61,204.58,5.62806334]
["bitfinex","SOLUSD",1757008176361,0.76,204.61,204.58,5.62806334]
["bitfinex","SOLUSD",1757008176542,0.76,204.61,204.58,4.91806334]
["bitfinex","SOLUSD",1757008177145,3.65522629,204.61,204.58,4.91806334]
["bitfinex","SOLUSD",1757008179163,0.06,204.61,204.59,17.2008203]
["bitfinex","SOLUSD",1757008179466,0.06,204.61,204.59,16.4908203]
["bitfinex","SOLUSD",1757008179670,0.06,204.61,204.6,17.2008203]
["bitfinex","SOLUSD",1757008181150,0.06,204.61,204.6,22.08840583]
["bitfinex","SOLUSD",1757008183461,0.06,204.61,204.6,19.19317954]
["bitfinex","SOLUSD",1757008183749,0.06,204.61,204.6,22.08840583]
["bitfinex","SOLUSD",1757008184961,0.06,204.61,204.6,21.37840583]
["bitfinex","SOLUSD",1757008185470,0.06,204.61,204.6,18.48317954]
["bitfinex","SOLUSD",1757008187171,0.06,204.61,204.6,22.08840583]
["bitfinex","SOLUSD",1757008187559,0.06,204.61,204.6,21.37840583]
["bitfinex","SOLUSD",1757008188062,0.06,204.61,204.6,22.05840583]
["bitfinex","SOLUSD",1757008190877,0.06,204.61,204.6,21.37840583]
["bitfinex","SOLUSD",1757008192066,0.06,204.61,204.6,16.4908203]
["bitfinex","SOLUSD",1757008192264,0.77,204.61,204.6,16.4908203]
["bitfinex","SOLUSD",1757008192464,0.77,204.61,204.6,16.5208203]
["bitfinex","SOLUSD",1757008192774,0.77,204.61,204.6,13.62559401]
["bitfinex","SOLUSD",1757008192977,0.77,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757008195283,5.65734665,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757008196159,0.77,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757008196359,5.65734665,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757008197491,0.77,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757008199384,5.65734665,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757008199976,8.55257294,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757008201486,0.77,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757008203091,0.06,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757008204099,0.77,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757008205001,3.66522629,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757008205898,8.55257294,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757008206073,10.51234855,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757008208492,36.51234855,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757008209292,36.51234855,204.61,204.58,0.03]
["bitfinex","SOLUSD",1757008209293,26.0,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008209477,33.78305071,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008209805,31.59782442,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008210098,72.29305071,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008210482,71.35779208,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008210687,74.25301837,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008213694,30.85519395,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008213891,68.65519395,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008214199,66.69522629,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008214499,71.58305071,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008215273,72.29305071,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008216878,71.58305071,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008219584,72.30305071,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008222885,42.68782442,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008223208,46.30305071,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008224409,43.40782442,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008224588,1.95977561,204.6,204.58,0.03]
["bitfinex","SOLUSD",1757008224784,0.06,204.61,204.59,0.69]
["bitfinex","SOLUSD",1757008225090,37.8,204.6,204.59,0.69]
["bitfinex","SOLUSD",1757008225292,37.8,204.6,204.58,0.03]
["bitfinex","SOLUSD",1757008225513,37.8,204.6,204.59,0.69]
["bitfinex","SOLUSD",1757008226910,37.8,204.6,204.58,0.03]
["bitfinex","SOLUSD",1757008227113,37.8,204.6,204.58,0.72]
["bitfinex","SOLUSD",1757008227494,37.86,204.6,204.58,0.72]
["bitfinex","SOLUSD",1757008227800,37.86,204.6,204.58,0.03]
["bitfinex","SOLUSD",1757008228003,37.86,204.6,204.59,0.69]
["bitfinex","SOLUSD",1757008228202,37.86,204.6,204.59,3.58522629]
["bitfinex","SOLUSD",1757008228203,0.06,204.6,204.59,3.58522629]
["bitfinex","SOLUSD",1757008229105,0.06,204.6,204.59,0.69]
["bitfinex","SOLUSD",1757008229106,37.86,204.6,204.59,0.69]
["bitfinex","SOLUSD",1757008229298,37.86,204.6,204.58,2.92522629]
["bitfinex","SOLUSD",1757008229299,38.58,204.6,204.58,0.03]
["bitfinex","SOLUSD",1757008229503,5.24384099,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008229706,4.52384099,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008230619,5.24384099,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008230922,10.13166541,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008231609,5.60782442,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008231814,10.13166541,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008234026,9.41166541,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008234398,10.13166541,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008236326,4.52384099,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008238023,0.06,204.6,204.58,0.72]
["bitfinex","SOLUSD",1757008238225,37.86,204.6,204.58,5.24384099]
["bitfinex","SOLUSD",1757008238546,42.38384099,204.6,204.58,0.03]
["bitfinex","SOLUSD",1757008239021,37.86,204.6,204.58,0.03]
["bitfinex","SOLUSD",1757008240003,37.86,204.6,204.59,0.69]
["bitfinex","SOLUSD",1757008240198,37.86,204.6,204.59,5.21384099]
["bitfinex","SOLUSD",1757008240515,37.86,204.6,204.59,0.69]
["bitfinex","SOLUSD",1757008240716,37.86,204.6,204.58,13.62559401]
["bitfinex","SOLUSD",1757008241222,37.86,204.6,204.58,14.31559401]
["bitfinex","SOLUSD",1757008241521,37.86,204.6,204.58,13.62559401]
["bitfinex","SOLUSD",1757008241700,38.58,204.6,204.58,0.03]
["bitfinex","SOLUSD",1757008241899,37.86,204.6,204.58,0.03]
["bitfinex","SOLUSD",1757008243909,5.24384099,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008245020,0.72,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008246621,42.74761623,204.6,204.58,0.03]
["bitfinex","SOLUSD",1757008246807,5.24384099,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008247309,0.72,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008247513,5.24384099,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008247818,47.93166541,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008250045,43.04384099,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008251244,47.88166541,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008255234,37.8,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008256114,4.58384099,204.6,204.58,0.03]
["bitfinex","SOLUSD",1757008256314,37.8,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008257853,37.8,204.59,204.58,0.75]
["bitfinex","SOLUSD",1757008258137,37.8,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008258315,37.8,204.59,204.58,3.69464993]
["bitfinex","SOLUSD",1757008258519,37.8,204.59,204.58,4.41464993]
["bitfinex","SOLUSD",1757008260237,37.78,204.59,204.58,8.93849092]
["bitfinex","SOLUSD",1757008260424,37.84,204.6,204.58,4.41464993]
["bitfinex","SOLUSD",1757008260618,5.19384099,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008261023,4.52384099,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008261223,5.19384099,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008263421,4.52384099,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008264547,0.67,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008265043,4.58384099,204.6,204.58,4.41537716]
["bitfinex","SOLUSD",1757008265044,0.06,204.6,204.58,4.41537716]
["bitfinex","SOLUSD",1757008265345,37.78,204.59,204.58,0.75]
["bitfinex","SOLUSD",1757008265528,0.06,204.6,204.58,4.4153265]
["bitfinex","SOLUSD",1757008265839,37.78,204.59,204.58,0.75]
["bitfinex","SOLUSD",1757008266054,37.78,204.59,204.58,3.69532573]
["bitfinex","SOLUSD",1757008267442,38.45,204.59,204.58,3.69532573]
["bitfinex","SOLUSD",1757008267651,47.86166541,204.59,204.58,3.69532573]
["bitfinex","SOLUSD",1757008268150,47.86166541,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008268732,43.33782442,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008269037,47.86166541,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008269853,49.82163307,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008270830,0.06,204.6,204.58,0.03]
["bitfinex","SOLUSD",1757008271035,37.78,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008271358,37.78,204.59,204.58,3.69602573]
["bitfinex","SOLUSD",1757008271735,0.06,204.6,204.58,3.69602573]
["bitfinex","SOLUSD",1757008271935,37.78,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008272153,37.78,204.59,204.58,3.69605256]
["bitfinex","SOLUSD",1757008272530,37.78,204.59,204.58,4.41605256]
["bitfinex","SOLUSD",1757008273757,37.84,204.6,204.58,4.41605256]
["bitfinex","SOLUSD",1757008273942,37.84,204.6,204.59,3.66605256]
["bitfinex","SOLUSD",1757008274538,0.06,204.6,204.59,4.38605256]
["bitfinex","SOLUSD",1757008276148,0.06,204.6,204.59,4.38567843]
["bitfinex","SOLUSD",1757008277738,5.25384099,204.6,204.59,3.66567843]
["bitfinex","SOLUSD",1757008277940,5.25384099,204.6,204.58,0.03]
["bitfinex","SOLUSD",1757008278140,42.30384099,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008278557,42.97384099,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008279541,47.86166541,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008280560,43.33782442,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008280847,47.86166541,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008283055,37.78,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008283444,0.06,204.6,204.58,0.03]
["bitfinex","SOLUSD",1757008283756,37.78,204.59,204.58,0.72]
["bitfinex","SOLUSD",1757008283953,37.78,204.59,204.58,4.38642095]
["bitfinex","SOLUSD",1757008284857,0.06,204.6,204.58,4.38642095]
["bitfinex","SOLUSD",1757008284858,0.06,204.6,204.58,8.91026194]
["bitfinex","SOLUSD",1757008285156,0.06,204.6,204.59,3.6662738]
["bitfinex","SOLUSD",1757008285656,0.06,204.6,204.59,4.3562738]
["bitfinex","SOLUSD",1757008287739,0.06,204.6,204.59,3.6662738]
["bitfinex","SOLUSD",1757008292959,0.73,204.6,204.58,0.03]
["bitfinex","SOLUSD",1757008293158,38.43,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008293487,41.32459732,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008293942,46.21242174,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008296365,5.52446895,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008296571,37.76,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008297279,37.76,204.59,204.58,3.69471333]
["bitfinex","SOLUSD",1757008297970,0.06,204.6,204.58,7.27931065]
["bitfinex","SOLUSD",1757008298267,0.06,204.6,204.59,4.35471333]
["bitfinex","SOLUSD",1757008298466,0.06,204.6,204.59,3.66471333]
["bitfinex","SOLUSD",1757008298651,3.62459732,204.6,204.59,3.66471333]
["bitfinex","SOLUSD",1757008298963,3.62459732,204.6,204.58,0.03]
["bitfinex","SOLUSD",1757008298964,2.95459732,204.6,204.58,0.03]
["bitfinex","SOLUSD",1757008299155,37.76,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008299355,37.76,204.59,204.58,3.69471493]
["bitfinex","SOLUSD",1757008300776,37.76,204.59,204.58,4.38471493]
["bitfinex","SOLUSD",1757008300980,37.76,204.59,204.58,3.69471493]
["bitfinex","SOLUSD",1757008301576,37.76,204.59,204.58,4.38471493]
["bitfinex","SOLUSD",1757008301957,0.06,204.6,204.58,12.16737559]
["bitfinex","SOLUSD",1757008302271,0.06,204.6,204.59,7.24931225]
["bitfinex","SOLUSD",1757008302473,0.06,204.6,204.59,17.95030894]
["bitfinex","SOLUSD",1757008302770,0.06,204.6,204.59,19.90960457]
["bitfinex","SOLUSD",1757008302972,0.06,204.6,204.59,22.80420189]
["bitfinex","SOLUSD",1757008303585,0.06,204.6,204.59,22.80293488]
["bitfinex","SOLUSD",1757008304173,0.06,204.6,204.59,27.6907593]
["bitfinex","SOLUSD",1757008305661,0.06,204.6,204.59,24.79616198]
["bitfinex","SOLUSD",1757008305870,0.06,204.6,204.59,27.6907593]
["bitfinex","SOLUSD",1757008307174,0.06,204.6,204.59,24.79616198]
["bitfinex","SOLUSD",1757008307367,0.06,204.6,204.59,27.6907593]
["bitfinex","SOLUSD",1757008307762,0.06,204.6,204.59,20.15363925]
["bitfinex","SOLUSD",1757008308378,0.06,204.6,204.59,17.91904193]
["bitfinex","SOLUSD",1757008308874,0.06,204.6,204.59,20.81363925]
["bitfinex","SOLUSD",1757008309178,0.06,204.6,204.59,25.70146367]
["bitfinex","SOLUSD",1757008311482,0.06,204.6,204.59,25.73146367]
["bitfinex","SOLUSD",1757008313567,0.06,204.6,204.59,25.72799011]
["bitfinex","SOLUSD",1757008315784,0.06,204.6,204.59,22.83339279]
["bitfinex","SOLUSD",1757008317686,0.06,204.6,204.59,25.72799011]
["bitfinex","SOLUSD",1757008318191,0.06,204.6,204.59,22.83339279]
["bitfinex","SOLUSD",1757008318366,0.06,204.6,204.59,24.7924965]
["bitfinex","SOLUSD",1757008319484,0.06,204.6,204.59,24.1324965]
["bitfinex","SOLUSD",1757008319682,0.06,204.6,204.59,22.17339279]
["bitfinex","SOLUSD",1757008320789,0.06,204.6,204.59,22.83339279]
["bitfinex","SOLUSD",1757008321497,0.06,204.6,204.59,25.72799011]
["bitfinex","SOLUSD",1757008324696,0.06,204.6,204.59,28.62258743]
["bitfinex","SOLUSD",1757008324884,0.06,204.6,204.59,25.72799011]
["bitfinex","SOLUSD",1757008325079,0.06,204.6,204.59,22.83339279]
["bitfinex","SOLUSD",1757008325685,0.06,204.6,204.59,25.72799011]
["bitfinex","SOLUSD",1757008326292,0.06,204.6,204.59,29.39258743]
["bitfinex","SOLUSD",1757008326490,1e-08,204.61,204.6,13.59559401]
["bitfinex","SOLUSD",1757008326702,0.06,204.67,204.63,26.0]
["bitfinex","SOLUSD",1757008326906,0.06,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1757008327109,0.06,204.72,204.7,13.59559401]
["bitfinex","SOLUSD",1757008327287,0.06,204.72,204.71,20.15016569]
["bitfinex","SOLUSD",1757008327800,0.06,204.72,204.71,25.0351249]
["bitfinex","SOLUSD",1757008327984,1e-08,204.72,204.71,25.6951249]
["bitfinex","SOLUSD",1757008328306,1e-08,204.72,204.71,27.65269458]
["bitfinex","SOLUSD",1757008328501,1e-08,204.74,204.73,26.0]
["bitfinex","SOLUSD",1757008328705,1e-08,204.74,204.73,57.89016569]
["bitfinex","SOLUSD",1757008328886,0.2,204.78,204.76,26.0]
["bitfinex","SOLUSD",1757008329204,0.2,204.78,204.77,43.25556837]
["bitfinex","SOLUSD",1757008329409,0.2,204.78,204.77,46.15016569]
["bitfinex","SOLUSD",1757008329588,0.2,204.78,204.77,53.65088009]
["bitfinex","SOLUSD",1757008329788,0.2,204.78,204.77,91.39088009]
["bitfinex","SOLUSD",1757008330197,0.2,204.78,204.77,87.83628277]
["bitfinex","SOLUSD",1757008330394,0.2,204.78,204.77,52.99088009]
["bitfinex","SOLUSD",1757008331304,0.2,204.78,204.77,53.65088009]
["bitfinex","SOLUSD",1757008331808,0.2,204.78,204.77,53.62241636]
["bitfinex","SOLUSD",1757008332109,0.2,204.78,204.77,52.96241636]
["bitfinex","SOLUSD",1757008334719,0.2,204.78,204.77,52.95376407]
["bitfinex","SOLUSD",1757008335702,0.2,204.78,204.77,49.33090573]
["bitfinex","SOLUSD",1757008336825,0.2,204.78,204.77,52.9497763]
["bitfinex","SOLUSD",1757008337210,0.2,204.78,204.77,53.6097763]
["bitfinex","SOLUSD",1757008337408,1e-08,204.78,204.77,53.6097763]
["bitfinex","SOLUSD",1757008337901,1e-08,204.78,204.77,53.60775778]
["bitfinex","SOLUSD",1757008338805,1e-08,204.78,204.77,53.60603462]
["bitfinex","SOLUSD",1757008340707,1e-08,204.78,204.77,50.7114373]
["bitfinex","SOLUSD",1757008340916,1e-08,204.78,204.77,91.32603462]
["bitfinex","SOLUSD",1757008341711,1e-08,204.78,204.77,50.7114373]
["bitfinex","SOLUSD",1757008341911,0.71000001,204.78,204.77,90.66603462]
["bitfinex","SOLUSD",1757008342222,0.71000001,204.78,204.77,87.7714373]
["bitfinex","SOLUSD",1757008342419,1e-08,204.78,204.77,87.7714373]
["bitfinex","SOLUSD",1757008344224,1e-08,204.78,204.77,90.66603462]
["bitfinex","SOLUSD",1757008345834,1e-08,204.78,204.77,90.66235092]
["bitfinex","SOLUSD",1757008346531,1e-08,204.78,204.77,91.37235092]
["bitfinex","SOLUSD",1757008346830,1e-08,204.78,204.77,91.40235092]
["bitfinex","SOLUSD",1757008347233,1e-08,204.78,204.77,53.68235092]
["bitfinex","SOLUSD",1757008347408,1e-08,204.78,204.77,91.40235092]
["bitfinex","SOLUSD",1757008349430,1e-08,204.78,204.77,91.40126574]
["bitfinex","SOLUSD",1757008349620,1e-08,204.78,204.77,93.01739523]
["bitfinex","SOLUSD",1757008350838,1e-08,204.8,204.77,93.01739523]
["bitfinex","SOLUSD",1757008351034,1e-08,204.8,204.79,44.10632082]
["bitfinex","SOLUSD",1757008351237,1e-08,204.8,204.79,85.41668083]
["bitfinex","SOLUSD",1757008351422,1e-08,204.8,204.79,88.08348439]
["bitfinex","SOLUSD",1757008352137,1e-08,204.8,204.79,92.25653532]
["bitfinex","SOLUSD",1757008353322,0.71000001,204.8,204.79,54.55653532]
["bitfinex","SOLUSD",1757008353521,1e-08,204.8,204.79,92.25653532]
["bitfinex","SOLUSD",1757008356452,1e-08,204.8,204.79,54.55653532]
["bitfinex","SOLUSD",1757008356745,0.71000001,204.8,204.79,87.74580851]
["bitfinex","SOLUSD",1757008356921,0.71000001,204.8,204.79,61.74580851]
["bitfinex","SOLUSD",1757008358737,1e-08,204.8,204.79,61.74580851]
["bitfinex","SOLUSD",1757008358939,1e-08,204.8,204.79,66.25653532]
["bitfinex","SOLUSD",1757008359944,1e-08,204.8,204.79,66.26176903]
["bitfinex","SOLUSD",1757008364636,1e-08,204.8,204.79,66.29176903]
["bitfinex","SOLUSD",1757008365450,0.71000001,204.8,204.79,66.29176903]
["bitfinex","SOLUSD",1757008365646,0.71000001,204.8,204.79,28.59176903]
["bitfinex","SOLUSD",1757008365856,1e-08,204.8,204.79,66.29176903]
["bitfinex","SOLUSD",1757008366935,1e-08,204.8,204.79,62.67617531]
["bitfinex","SOLUSD",1757008367137,1e-08,204.8,204.79,66.3050418]
["bitfinex","SOLUSD",1757008367648,1e-08,204.8,204.79,61.79431499]
["bitfinex","SOLUSD",1757008367852,1e-08,204.8,204.79,66.3050418]
["bitfinex","SOLUSD",1757008368048,0.71000001,204.8,204.79,66.3050418]
["bitfinex","SOLUSD",1757008368834,0.71000001,204.8,204.79,62.67617531]
["bitfinex","SOLUSD",1757008369142,0.13540486,204.8,204.79,66.31249235]
["bitfinex","SOLUSD",1757008369347,0.2,204.81,204.79,66.31249235]
["bitfinex","SOLUSD",1757008369650,0.2,204.81,204.8,3.63631704]
["bitfinex","SOLUSD",1757008369970,4.71072681,204.81,204.8,3.63631704]
["bitfinex","SOLUSD",1757008371269,5.42072681,204.81,204.8,3.63631704]
["bitfinex","SOLUSD",1757008372364,0.91,204.81,204.8,3.63631704]
["bitfinex","SOLUSD",1757008372548,5.42072681,204.81,204.8,3.63631704]
["bitfinex","SOLUSD",1757008374164,5.42072681,204.81,204.79,0.03]
["bitfinex","SOLUSD",1757008374973,4.51072681,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757008375449,5.22072681,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757008377958,5.22072681,204.8,204.79,3.69013074]
["bitfinex","SOLUSD",1757008380558,0.71,204.8,204.79,3.69013074]
["bitfinex","SOLUSD",1757008380961,5.22072681,204.8,204.79,3.69013074]
["bitfinex","SOLUSD",1757008381178,4.51072681,204.8,204.79,3.69013074]
["bitfinex","SOLUSD",1757008382250,0.2,204.81,204.79,3.69013074]
["bitfinex","SOLUSD",1757008382450,4.71072681,204.81,204.8,3.66013074]
["bitfinex","SOLUSD",1757008382967,5.42072681,204.81,204.8,3.66013074]
["bitfinex","SOLUSD",1757008383353,0.2,204.81,204.8,3.66013074]
["bitfinex","SOLUSD",1757008383562,0.2,204.81,204.8,17.25343491]
["bitfinex","SOLUSD",1757008384369,0.2,204.81,204.8,22.81624741]
["bitfinex","SOLUSD",1757008384566,0.2,204.81,204.8,17.93343491]
["bitfinex","SOLUSD",1757008385464,0.2,204.81,204.8,22.81624741]
["bitfinex","SOLUSD",1757008386174,0.2,204.81,204.8,17.93343491]
["bitfinex","SOLUSD",1757008387968,4.71072681,204.81,204.8,17.93343491]
["bitfinex","SOLUSD",1757008388359,0.2,204.81,204.8,17.93343491]
["bitfinex","SOLUSD",1757008388564,4.71072681,204.81,204.8,17.25343491]
["bitfinex","SOLUSD",1757008389366,0.2,204.81,204.8,22.81624741]
["bitfinex","SOLUSD",1757008389565,4.71072681,204.81,204.8,22.81624741]
["bitfinex","SOLUSD",1757008389965,4.71072681,204.81,204.8,17.25343491]
["bitfinex","SOLUSD",1757008390168,5.42072681,204.81,204.8,17.25342565]
["bitfinex","SOLUSD",1757008390453,0.2,204.81,204.8,17.25342565]
["bitfinex","SOLUSD",1757008390668,4.71072681,204.81,204.8,17.25342565]
["bitfinex","SOLUSD",1757008393379,4.71072681,204.81,204.8,17.25342723]
["bitfinex","SOLUSD",1757008393684,5.42072681,204.81,204.8,17.25342723]
["bitfinex","SOLUSD",1757008394299,4.71072681,204.81,204.8,17.25345341]
["bitfinex","SOLUSD",1757008394666,5.42072681,204.81,204.8,17.25345341]
["bitfinex","SOLUSD",1757008394962,5.42072681,204.81,204.8,3.6578594]
["bitfinex","SOLUSD",1757008395172,10.3033009,204.81,204.79,0.03]
["bitfinex","SOLUSD",1757008395368,4.51072681,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757008395976,5.22072681,204.8,204.79,3.68824319]
["bitfinex","SOLUSD",1757008396981,5.22072681,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757008396982,14.61426612,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757008398087,14.67426612,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757008402959,0.77,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757008403165,4.57072681,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757008403389,42.27072681,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757008403698,42.97072681,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757008404262,0.06,204.8,204.79,0.75]
["bitfinex","SOLUSD",1757008404473,4.57072681,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757008405890,4.57072681,204.8,204.79,0.75]
["bitfinex","SOLUSD",1757008406465,4.57072681,204.8,204.79,14.34559401]
["bitfinex","SOLUSD",1757008406466,0.06,204.8,204.79,14.34559401]
["bitfinex","SOLUSD",1757008406671,0.06,204.8,204.79,22.88102635]
["bitfinex","SOLUSD",1757008407283,0.06,204.8,204.79,17.99797542]
["bitfinex","SOLUSD",1757008409172,5.27072681,204.8,204.79,3.68238141]
["bitfinex","SOLUSD",1757008409370,5.27072681,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757008409887,4.57072681,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757008410975,0.06,204.8,204.79,14.34559401]
["bitfinex","SOLUSD",1757008412095,0.06,204.8,204.79,17.99966494]
["bitfinex","SOLUSD",1757008412985,0.06,204.8,204.79,18.00007679]
["bitfinex","SOLUSD",1757008413379,0.06,204.8,204.79,22.88312772]
["bitfinex","SOLUSD",1757008414686,0.06,204.8,204.79,18.00007679]
["bitfinex","SOLUSD",1757008415705,2.94894214,204.8,204.79,17.28007679]
["bitfinex","SOLUSD",1757008416207,3.64894214,204.8,204.79,17.28007679]
["bitfinex","SOLUSD",1757008416380,2.94894214,204.8,204.79,17.28007679]
["bitfinex","SOLUSD",1757008417807,0.06,204.8,204.79,17.28007679]
["bitfinex","SOLUSD",1757008417996,2.94894214,204.8,204.79,17.28007679]
["bitfinex","SOLUSD",1757008420186,0.06,204.8,204.79,17.28007679]
["bitfinex","SOLUSD",1757008420386,2.94894214,204.8,204.79,17.28007679]
["bitfinex","SOLUSD",1757008422390,0.06,204.8,204.79,17.28007679]
["bitfinex","SOLUSD",1757008422712,2.94894214,204.8,204.79,17.28007679]
["bitfinex","SOLUSD",1757008422886,0.06,204.8,204.79,17.28007679]
["bitfinex","SOLUSD",1757008423209,2.94894214,204.8,204.79,17.28007679]
["bitfinex","SOLUSD",1757008423413,2.94894214,204.8,204.79,17.28189449]
["bitfinex","SOLUSD",1757008423705,2.94894214,204.8,204.79,18.00189449]
["bitfinex","SOLUSD",1757008424317,0.06,204.8,204.79,22.88494542]
["bitfinex","SOLUSD",1757008425597,0.06,204.8,204.79,18.00189449]
["bitfinex","SOLUSD",1757008425807,2.94894214,204.8,204.79,17.28189449]
["bitfinex","SOLUSD",1757008428210,0.06,204.8,204.79,17.28189449]
["bitfinex","SOLUSD",1757008428415,2.94894214,204.8,204.79,17.28189449]
["bitfinex","SOLUSD",1757008429408,2.94894214,204.8,204.79,17.28185371]
["bitfinex","SOLUSD",1757008431114,3.65894214,204.8,204.79,3.6862597]
["bitfinex","SOLUSD",1757008432113,8.54175464,204.8,204.79,3.68692488]
["bitfinex","SOLUSD",1757008432308,8.54175464,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757008434323,57.7775232,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757008436241,0.06,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757008436392,0.06,204.8,204.79,20.82183331]
["bitfinex","SOLUSD",1757008436997,0.06,204.8,204.79,17.93289117]
["bitfinex","SOLUSD",1757008438016,0.06,204.8,204.79,14.27559401]
["bitfinex","SOLUSD",1757008438604,0.06,204.8,204.79,19.15864494]
["bitfinex","SOLUSD",1757008439321,0.06,204.8,204.79,22.81575735]
["bitfinex","SOLUSD",1757008439822,0.06,204.8,204.79,17.28270642]
["bitfinex","SOLUSD",1757008440327,0.06,204.8,204.79,17.93270642]
["bitfinex","SOLUSD",1757008440925,0.06,204.8,204.79,17.28270642]
["bitfinex","SOLUSD",1757008441111,0.06,204.8,204.79,22.81575735]
["bitfinex","SOLUSD",1757008441313,0.06,204.8,204.79,17.93270642]
["bitfinex","SOLUSD",1757008443328,0.06,204.8,204.79,17.28303938]
["bitfinex","SOLUSD",1757008443704,2.94894214,204.8,204.79,3.68744537]
["bitfinex","SOLUSD",1757008443912,0.77,204.8,204.79,3.68744537]
["bitfinex","SOLUSD",1757008444111,3.65894214,204.8,204.79,3.68744537]
["bitfinex","SOLUSD",1757008444515,3.65894214,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757008444714,8.54175464,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757008445114,0.77,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757008445318,0.06,204.8,204.79,14.27559401]
["bitfinex","SOLUSD",1757008445513,0.06,204.8,204.79,17.93416437]
["bitfinex","SOLUSD",1757008446807,0.06,204.8,204.79,17.93468732]
["bitfinex","SOLUSD",1757008449616,0.06,204.8,204.79,22.81951982]
["bitfinex","SOLUSD",1757008451125,0.06,204.8,204.79,17.93646889]
["bitfinex","SOLUSD",1757008451541,0.06,204.8,204.79,22.81951982]
["bitfinex","SOLUSD",1757008451740,0.06,204.8,204.79,25.70846196]
["bitfinex","SOLUSD",1757008453523,0.06,204.8,204.79,17.93646889]
["bitfinex","SOLUSD",1757008454037,0.06,204.8,204.79,17.28646889]
["bitfinex","SOLUSD",1757008454354,0.06,204.8,204.79,22.81951982]
["bitfinex","SOLUSD",1757008457649,0.06,204.8,204.79,17.28646889]
["bitfinex","SOLUSD",1757008457942,3.63894214,204.8,204.79,3.69087488]
["bitfinex","SOLUSD",1757008459837,0.75,204.8,204.79,3.69087488]
["bitfinex","SOLUSD",1757008460141,3.63894214,204.8,204.79,3.69087488]
["bitfinex","SOLUSD",1757008462933,0.75,204.8,204.79,3.69087488]
["bitfinex","SOLUSD",1757008463132,3.63894214,204.8,204.79,3.69087488]
["bitfinex","SOLUSD",1757008463553,8.52175464,204.8,204.79,3.69087488]
["bitfinex","SOLUSD",1757008464028,20.0775232,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757008466658,28.88894214,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757008467030,29.57894214,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757008468343,34.46223152,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757008471544,36.09165192,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757008472938,73.77165192,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757008473337,36.09165192,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757008473538,35.40165192,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757008473748,36.09165192,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757008474144,73.77165192,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757008481445,35.40165192,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757008481746,4.51836254,204.78,204.77,0.7]
["bitfinex","SOLUSD",1757008481957,42.19836254,204.78,204.77,0.7]
["bitfinex","SOLUSD",1757008482467,42.19836254,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757008483345,47.08165192,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757008483774,47.77165192,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757008484370,43.25328938,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757008484580,47.77165192,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757008485852,9.40165192,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757008486178,47.08165192,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757008487470,30.51836254,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757008487673,68.19836254,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757008487967,73.75165192,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757008488160,73.08165192,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757008490376,35.40165192,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757008490556,73.08165192,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757008491156,73.75165192,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757008493556,85.95987537,204.78,204.74,0.03]
["bitfinex","SOLUSD",1757008493757,30.51836254,204.75,204.72,0.03]
["bitfinex","SOLUSD",1757008493963,4.51836254,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757008494364,5.18836254,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757008494566,10.07284454,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757008494958,14.59120708,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757008495465,52.37120708,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757008496667,47.85284454,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757008497379,49.12156451,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757008497553,47.16284454,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757008497957,9.40284454,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757008498158,47.16284454,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757008499184,47.18284454,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757008499759,9.40284454,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757008500076,47.16284454,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757008500893,47.83284454,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757008501991,52.35120708,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757008502191,35.03672508,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757008502361,72.81672508,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757008502682,73.48672508,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757008502872,80.33121856,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757008503282,42.55121856,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757008503480,80.33121856,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757008504362,42.55121856,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757008504570,80.33121856,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757008505379,4.51836254,204.68,204.6,4.37044949]
["bitfinex","SOLUSD",1757008505696,4.51836254,204.61,204.6,0.72]
["bitfinex","SOLUSD",1757008505878,42.29836254,204.61,204.6,0.72]
["bitfinex","SOLUSD",1757008506762,26.0,204.64,204.6,0.72]
["bitfinex","SOLUSD",1757008506967,4.51836254,204.62,204.6,0.72]
["bitfinex","SOLUSD",1757008507180,37.78,204.61,204.6,0.72]
["bitfinex","SOLUSD",1757008507563,32.84603663,204.64,204.6,0.72]
["bitfinex","SOLUSD",1757008507770,4.51836254,204.61,204.6,0.72]
["bitfinex","SOLUSD",1757008507984,42.29836254,204.61,204.6,0.72]
["bitfinex","SOLUSD",1757008508188,37.78,204.61,204.6,0.72]
["bitfinex","SOLUSD",1757008508594,42.29836254,204.61,204.6,0.72]
["bitfinex","SOLUSD",1757008510393,4.51836254,204.61,204.6,0.72]
["bitfinex","SOLUSD",1757008510565,42.33836254,204.61,204.6,0.72]
["bitfinex","SOLUSD",1757008510873,37.82,204.61,204.6,0.72]
["bitfinex","SOLUSD",1757008511067,42.33836254,204.61,204.6,0.72]
["bitfinex","SOLUSD",1757008511862,4.51836254,204.61,204.6,0.72]
["bitfinex","SOLUSD",1757008512062,42.31836254,204.61,204.6,0.72]
["bitfinex","SOLUSD",1757008513578,42.31836254,204.61,204.6,0.75]
["bitfinex","SOLUSD",1757008513777,4.51836254,204.61,204.6,0.75]
["bitfinex","SOLUSD",1757008514292,37.8,204.61,204.6,0.75]
["bitfinex","SOLUSD",1757008515087,6.47775414,204.64,204.61,13.59559401]
["bitfinex","SOLUSD",1757008515271,37.8,204.63,204.62,0.72]
["bitfinex","SOLUSD",1757008517182,37.8,204.63,204.62,5.6071078]
["bitfinex","SOLUSD",1757008518480,14.69327782,204.69,204.63,13.59559401]
["bitfinex","SOLUSD",1757008518690,4.51836254,204.7,204.65,18.11395655]
["bitfinex","SOLUSD",1757008518994,37.82,204.69,204.66,5.22836254]
["bitfinex","SOLUSD",1757008519196,37.82,204.68,204.67,0.71]
["bitfinex","SOLUSD",1757008519396,37.82,204.68,204.67,5.22836254]
["bitfinex","SOLUSD",1757008520197,37.82,204.68,204.67,0.71]
["bitfinex","SOLUSD",1757008520899,37.82,204.68,204.67,5.22836254]
["bitfinex","SOLUSD",1757008521196,37.82,204.68,204.67,10.11427645]
["bitfinex","SOLUSD",1757008521789,37.82,204.69,204.67,10.11427645]
["bitfinex","SOLUSD",1757008521993,37.82,204.69,204.68,18.82395655]
["bitfinex","SOLUSD",1757008522192,0.06,204.73,204.68,18.82395655]
["bitfinex","SOLUSD",1757008522393,0.06,204.73,204.72,4.51836254]
["bitfinex","SOLUSD",1757008522695,37.88,204.73,204.71,9.40322059]
["bitfinex","SOLUSD",1757008523001,37.88,204.73,204.72,0.71]
["bitfinex","SOLUSD",1757008523388,37.88,204.73,204.72,5.22836254]
["bitfinex","SOLUSD",1757008523590,37.88,204.73,204.72,18.82395655]
["bitfinex","SOLUSD",1757008524186,37.88,204.73,204.72,14.30559401]
["bitfinex","SOLUSD",1757008524388,37.88,204.73,204.72,18.82395655]
["bitfinex","SOLUSD",1757008524598,37.88,204.73,204.72,14.30559401]
["bitfinex","SOLUSD",1757008524813,37.88,204.73,204.72,18.82395655]
["bitfinex","SOLUSD",1757008526610,37.88,204.73,204.72,14.30559401]
["bitfinex","SOLUSD",1757008527903,48.00289976,204.73,204.67,4.51836254]
["bitfinex","SOLUSD",1757008528092,4.51836254,204.72,204.68,13.59559401]
["bitfinex","SOLUSD",1757008528411,0.72,204.71,204.67,14.30559401]
["bitfinex","SOLUSD",1757008528592,37.8,204.7,204.67,14.30559401]
["bitfinex","SOLUSD",1757008528791,37.8,204.7,204.68,0.71]
["bitfinex","SOLUSD",1757008529207,37.8,204.7,204.67,13.59559401]
["bitfinex","SOLUSD",1757008529611,37.8,204.7,204.68,0.71]
["bitfinex","SOLUSD",1757008530208,37.8,204.7,204.68,5.59564076]
["bitfinex","SOLUSD",1757008530412,37.8,204.7,204.69,0.71]
["bitfinex","SOLUSD",1757008530801,37.8,204.7,204.68,9.4040033]
["bitfinex","SOLUSD",1757008531002,37.8,204.7,204.68,10.1140033]
["bitfinex","SOLUSD",1757008531336,37.8,204.7,204.69,0.71]
["bitfinex","SOLUSD",1757008531515,37.8,204.7,204.68,7.77721526]
["bitfinex","SOLUSD",1757008531817,37.78,204.7,204.68,8.48721526]
["bitfinex","SOLUSD",1757008533102,0.06,204.73,204.69,14.30559401]
["bitfinex","SOLUSD",1757008533418,0.06,204.73,204.71,2.8915745]
["bitfinex","SOLUSD",1757008533598,37.34,204.74,204.71,2.8915745]
["bitfinex","SOLUSD",1757008533921,37.34,204.74,204.73,4.884482]
["bitfinex","SOLUSD",1757008534421,37.34,204.74,204.72,8.48628007]
["bitfinex","SOLUSD",1757008537119,37.34,204.74,204.73,13.59559401]
["bitfinex","SOLUSD",1757008537328,38.06,204.74,204.73,13.59559401]
["bitfinex","SOLUSD",1757008537704,38.06,204.74,204.72,13.59559401]
["bitfinex","SOLUSD",1757008538719,37.34,204.74,204.72,13.59559401]
["bitfinex","SOLUSD",1757008539601,0.72,204.73,204.71,13.59559401]
["bitfinex","SOLUSD",1757008540518,40.2315745,204.74,204.71,13.59559401]
["bitfinex","SOLUSD",1757008540821,38.06,204.74,204.71,13.59559401]
["bitfinex","SOLUSD",1757008541000,40.9515745,204.74,204.71,13.59559401]
["bitfinex","SOLUSD",1757008541195,40.6515745,204.74,204.71,13.59559401]
["bitfinex","SOLUSD",1757008542307,37.04,204.74,204.72,0.71]
["bitfinex","SOLUSD",1757008543311,37.04,204.74,204.71,13.59559401]
["bitfinex","SOLUSD",1757008543509,37.76,204.74,204.71,16.48716851]
["bitfinex","SOLUSD",1757008543708,37.76,204.74,204.71,13.59559401]
["bitfinex","SOLUSD",1757008544530,37.76,204.74,204.7,7.77672273]
["bitfinex","SOLUSD",1757008544531,3.6115745,204.73,204.68,13.59559401]
["bitfinex","SOLUSD",1757008544824,0.72,204.72,204.68,14.30559401]
["bitfinex","SOLUSD",1757008545032,37.72,204.71,204.68,14.30559401]
["bitfinex","SOLUSD",1757008545512,0.72,204.7,204.68,13.59559401]
["bitfinex","SOLUSD",1757008545718,0.72,204.7,204.67,2.8915745]
["bitfinex","SOLUSD",1757008545928,0.72,204.7,204.67,13.59559401]
["bitfinex","SOLUSD",1757008546311,37.72,204.71,204.68,0.71]
["bitfinex","SOLUSD",1757008546822,37.72,204.71,204.67,16.48716851]
["bitfinex","SOLUSD",1757008547034,0.72,204.7,204.67,13.59559401]
["bitfinex","SOLUSD",1757008547723,0.67,204.69,204.67,13.59559401]
["bitfinex","SOLUSD",1757008548103,0.67,204.69,204.65,14.26559401]
["bitfinex","SOLUSD",1757008548426,0.67,204.68,204.66,13.59559401]
["bitfinex","SOLUSD",1757008548626,38.37,204.68,204.63,14.26559401]
["bitfinex","SOLUSD",1757008548818,0.67,204.67,204.63,17.15716851]
["bitfinex","SOLUSD",1757008549223,40.5915745,204.68,204.64,13.59559401]
["bitfinex","SOLUSD",1757008549529,0.67,204.67,204.64,13.59559401]
["bitfinex","SOLUSD",1757008549829,0.67,204.67,204.64,13.62559401]
["bitfinex","SOLUSD",1757008550836,2.8915745,204.69,204.65,0.67]
["bitfinex","SOLUSD",1757008551145,37.72,204.69,204.66,2.8915745]
["bitfinex","SOLUSD",1757008551314,2.9515745,204.71,204.66,3.5615745]
["bitfinex","SOLUSD",1757008551510,2.9515745,204.71,204.66,0.67]
["bitfinex","SOLUSD",1757008551511,37.74,204.7,204.66,0.67]
["bitfinex","SOLUSD",1757008551719,3.5615745,204.69,204.64,18.51213495]
["bitfinex","SOLUSD",1757008552030,0.67,204.69,204.65,0.67]
["bitfinex","SOLUSD",1757008552229,37.74,204.7,204.66,3.5615745]
["bitfinex","SOLUSD",1757008552537,37.74,204.69,204.66,3.5615745]
["bitfinex","SOLUSD",1757008552924,8.50661239,204.71,204.66,3.5615745]
["bitfinex","SOLUSD",1757008553128,38.41,204.7,204.66,8.44767739]
["bitfinex","SOLUSD",1757008553314,0.06,204.71,204.67,16.48716851]
["bitfinex","SOLUSD",1757008553520,0.06,204.71,204.68,0.67]
["bitfinex","SOLUSD",1757008554026,37.72,204.7,204.68,0.67]
["bitfinex","SOLUSD",1757008554228,37.72,204.7,204.67,16.48716851]
["bitfinex","SOLUSD",1757008554426,37.72,204.7,204.67,14.26559401]
["bitfinex","SOLUSD",1757008554941,37.72,204.7,204.66,13.59559401]
["bitfinex","SOLUSD",1757008555231,2.8915745,204.68,204.64,13.62559401]
["bitfinex","SOLUSD",1757008555530,0.67,204.67,204.64,13.62559401]
["bitfinex","SOLUSD",1757008555935,43.27519995,204.7,204.65,0.67]
["bitfinex","SOLUSD",1757008556133,40.6115745,204.69,204.65,0.67]
["bitfinex","SOLUSD",1757008556436,41.2815745,204.69,204.65,4.31799194]
["bitfinex","SOLUSD",1757008557136,3.5615745,204.69,204.65,4.31799194]
["bitfinex","SOLUSD",1757008557341,37.72,204.68,204.65,4.31799194]
["bitfinex","SOLUSD",1757008557842,37.72,204.68,204.65,3.64799194]
["bitfinex","SOLUSD",1757008558145,37.72,204.68,204.65,3.64928836]
["bitfinex","SOLUSD",1757008558643,37.72,204.68,204.64,22.07377845]
["bitfinex","SOLUSD",1757008558934,37.72,204.68,204.65,3.65064633]
["bitfinex","SOLUSD",1757008559149,37.72,204.68,204.64,22.07377845]
["bitfinex","SOLUSD",1757008559354,37.72,204.68,204.65,3.65064633]
["bitfinex","SOLUSD",1757008559638,37.72,204.68,204.66,3.65064633]
["bitfinex","SOLUSD",1757008559826,37.72,204.68,204.64,22.07377845]
["bitfinex","SOLUSD",1757008560025,37.72,204.68,204.65,3.65212298]
["bitfinex","SOLUSD",1757008560234,38.39,204.68,204.64,22.07377845]
["bitfinex","SOLUSD",1757008560537,37.72,204.69,204.67,2.8915745]
["bitfinex","SOLUSD",1757008560742,38.39,204.69,204.67,2.8915745]
["bitfinex","SOLUSD",1757008560924,38.39,204.69,204.66,13.59559401]
["bitfinex","SOLUSD",1757008561533,0.67,204.68,204.64,3.5915745]
["bitfinex","SOLUSD",1757008561737,0.67,204.68,204.65,3.65425765]
["bitfinex","SOLUSD",1757008561941,0.67,204.68,204.66,3.65425765]
["bitfinex","SOLUSD",1757008562124,0.67,204.68,204.64,8.47816919]
["bitfinex","SOLUSD",1757008562321,0.67,204.68,204.65,3.65462832]
["bitfinex","SOLUSD",1757008562515,0.67,204.68,204.66,3.65462832]
["bitfinex","SOLUSD",1757008562822,0.67,204.68,204.67,3.65462832]
["bitfinex","SOLUSD",1757008563814,0.67,204.68,204.64,2.9215745]
["bitfinex","SOLUSD",1757008564015,0.67,204.68,204.65,3.65752417]
["bitfinex","SOLUSD",1757008564232,0.67,204.68,204.66,3.65752417]
["bitfinex","SOLUSD",1757008564436,0.67,204.68,204.64,2.9215745]
["bitfinex","SOLUSD",1757008564639,0.67,204.68,204.65,3.65787942]
["bitfinex","SOLUSD",1757008564947,0.67,204.68,204.66,3.65787942]
["bitfinex","SOLUSD",1757008565159,0.67,204.68,204.64,3.5915745]
["bitfinex","SOLUSD",1757008565333,0.67,204.68,204.65,3.65778248]
["bitfinex","SOLUSD",1757008565517,0.67,204.68,204.66,3.65778248]
["bitfinex","SOLUSD",1757008565841,0.67,204.68,204.67,3.65818283]
["bitfinex","SOLUSD",1757008566349,8.4472497,204.68,204.64,13.62559401]
["bitfinex","SOLUSD",1757008566525,7.7772497,204.68,204.65,3.65813189]
["bitfinex","SOLUSD",1757008566845,0.67,204.67,204.66,3.65813189]
["bitfinex","SOLUSD",1757008567242,37.72,204.69,204.66,3.65813189]
["bitfinex","SOLUSD",1757008567451,2.8915745,204.68,204.64,13.62559401]
["bitfinex","SOLUSD",1757008567743,2.8915745,204.68,204.65,3.65785558]
["bitfinex","SOLUSD",1757008567946,2.8915745,204.68,204.66,3.65785558]
["bitfinex","SOLUSD",1757008568124,2.8915745,204.68,204.64,14.29559401]
["bitfinex","SOLUSD",1757008568325,2.8915745,204.68,204.65,3.65773874]
["bitfinex","SOLUSD",1757008568561,2.8915745,204.68,204.66,3.65773874]
["bitfinex","SOLUSD",1757008568833,2.8915745,204.68,204.64,14.29559401]
["bitfinex","SOLUSD",1757008569042,45.49705444,204.69,204.65,4.32763875]
["bitfinex","SOLUSD",1757008569241,37.72,204.7,204.67,13.59559401]
["bitfinex","SOLUSD",1757008569546,37.72,204.7,204.68,4.32763875]
["bitfinex","SOLUSD",1757008569755,37.72,204.7,204.69,3.65739042]
["bitfinex","SOLUSD",1757008569922,40.6115745,204.7,204.69,3.65739042]
["bitfinex","SOLUSD",1757008570122,40.6115745,204.7,204.69,3.65739029]
["bitfinex","SOLUSD",1757008573358,37.72,204.7,204.69,3.65739029]
["bitfinex","SOLUSD",1757008573527,40.6115745,204.7,204.69,3.65739029]
["bitfinex","SOLUSD",1757008576032,40.6115745,204.7,204.67,0.67]
["bitfinex","SOLUSD",1757008576218,40.6115745,204.7,204.68,3.65868992]
["bitfinex","SOLUSD",1757008576423,40.6115745,204.7,204.67,0.67]
["bitfinex","SOLUSD",1757008576622,0.06,204.71,204.68,3.65869418]
["bitfinex","SOLUSD",1757008576837,0.06,204.71,204.69,0.67]
["bitfinex","SOLUSD",1757008576838,37.72,204.7,204.69,0.67]
["bitfinex","SOLUSD",1757008577149,40.6115745,204.7,204.67,0.67]
["bitfinex","SOLUSD",1757008577347,0.06,204.71,204.68,4.32880935]
["bitfinex","SOLUSD",1757008577543,37.72,204.7,204.68,0.67]
["bitfinex","SOLUSD",1757008578043,40.6115745,204.7,204.66,13.59559401]
["bitfinex","SOLUSD",1757008578221,40.6115745,204.7,204.67,3.65870266]
["bitfinex","SOLUSD",1757008578422,40.6115745,204.7,204.68,3.65870266]
["bitfinex","SOLUSD",1757008578640,40.6115745,204.7,204.66,14.26559401]
["bitfinex","SOLUSD",1757008578849,40.6115745,204.7,204.67,3.65875778]
["bitfinex","SOLUSD",1757008579149,40.6115745,204.7,204.68,3.65875778]
["bitfinex","SOLUSD",1757008579324,37.72,204.7,204.68,0.67]
["bitfinex","SOLUSD",1757008579528,37.72,204.7,204.67,13.59559401]
["bitfinex","SOLUSD",1757008579725,37.72,204.7,204.68,4.32926314]
["bitfinex","SOLUSD",1757008579930,37.72,204.7,204.67,13.59559401]
["bitfinex","SOLUSD",1757008580245,37.72,204.7,204.68,4.32926301]
["bitfinex","SOLUSD",1757008580430,37.72,204.7,204.69,3.65926301]
["bitfinex","SOLUSD",1757008581922,37.72,204.7,204.69,4.32926301]
["bitfinex","SOLUSD",1757008583539,37.72,204.7,204.69,4.33111294]
["bitfinex","SOLUSD",1757008584862,0.06,204.71,204.69,25.70371796]
["bitfinex","SOLUSD",1757008585029,0.06,204.71,204.7,7.22268744]
["bitfinex","SOLUSD",1757008586434,0.06,204.71,204.7,25.7034793]
["bitfinex","SOLUSD",1757008591251,0.06,204.71,204.7,17.25670695]
["bitfinex","SOLUSD",1757008594542,0.06,204.71,204.7,21.77399411]
["bitfinex","SOLUSD",1757008594745,0.06,204.71,204.7,22.44399411]
["bitfinex","SOLUSD",1757008594958,0.06,204.71,204.7,21.77399411]
["bitfinex","SOLUSD",1757008596751,0.06,204.71,204.7,17.25670695]
["bitfinex","SOLUSD",1757008597144,0.06,204.71,204.7,21.77399411]
["bitfinex","SOLUSD",1757008597651,0.06,204.71,204.7,18.11288117]
["bitfinex","SOLUSD",1757008598442,0.06,204.71,204.7,13.59559401]
["bitfinex","SOLUSD",1757008598646,0.06,204.71,204.7,18.11288117]
["bitfinex","SOLUSD",1757008598872,0.06,204.71,204.7,4.51728716]
["bitfinex","SOLUSD",1757008599054,0.72,204.71,204.69,3.65699681]
["bitfinex","SOLUSD",1757008599240,26.0,204.69,204.67,0.03]
["bitfinex","SOLUSD",1757008599443,30.51728716,204.68,204.67,0.03]
["bitfinex","SOLUSD",1757008599758,4.51728716,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757008599952,42.21728716,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757008600144,42.87728716,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757008600342,47.76367855,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757008600934,73.76367855,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757008602359,75.72326214,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757008604766,49.72326214,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757008609368,26.0,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757008609552,68.23728716,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757008609861,68.89728716,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757008610069,70.85725482,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757008611070,38.0241238,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757008611278,75.7441238,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757008615258,38.0241238,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757008615463,75.7441238,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757008615875,38.0241238,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757008616083,75.7441238,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757008618466,80.26141096,204.63,204.61,1e-08]
["bitfinex","SOLUSD",1757008618685,9.69457432,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1757008619275,11.65463802,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1757008620154,16.54174582,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1757008620773,11.36445866,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1757008621156,44.5671715,204.62,204.61,0.69000001]
["bitfinex","SOLUSD",1757008621367,49.08445866,204.62,204.61,0.69000001]
["bitfinex","SOLUSD",1757008622272,11.36445866,204.62,204.61,0.69000001]
["bitfinex","SOLUSD",1757008622465,49.08445866,204.62,204.61,0.69000001]
["bitfinex","SOLUSD",1757008622659,37.36445866,204.62,204.61,0.69000001]
["bitfinex","SOLUSD",1757008622879,75.08445866,204.62,204.61,0.69000001]
["bitfinex","SOLUSD",1757008623295,37.36445866,204.62,204.61,0.69000001]
["bitfinex","SOLUSD",1757008623491,75.08445866,204.62,204.61,0.69000001]
["bitfinex","SOLUSD",1757008623700,37.36445866,204.62,204.61,0.69000001]
["bitfinex","SOLUSD",1757008623994,75.08445866,204.62,204.61,0.69000001]
["bitfinex","SOLUSD",1757008624372,11.36445866,204.62,204.61,0.69000001]
["bitfinex","SOLUSD",1757008624583,49.08445866,204.62,204.61,0.69000001]
["bitfinex","SOLUSD",1757008625386,44.5671715,204.62,204.61,0.69000001]
["bitfinex","SOLUSD",1757008625584,49.08445866,204.62,204.61,0.69000001]
["bitfinex","SOLUSD",1757008626275,49.08445866,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1757008629186,49.74445866,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1757008632002,54.26174582,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1757008632900,58.14486345,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1757008633794,15.24757629,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1757008634005,52.96757629,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1757008635304,15.24757629,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1757008635494,52.96757629,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1757008635801,26.0,204.6,204.58,0.03]
["bitfinex","SOLUSD",1757008636105,42.23728716,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008636599,44.19744691,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008637477,49.08527133,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008639602,49.08527133,204.59,204.58,0.74]
["bitfinex","SOLUSD",1757008640182,11.36527133,204.59,204.58,0.74]
["bitfinex","SOLUSD",1757008640382,75.08527133,204.59,204.58,0.74]
["bitfinex","SOLUSD",1757008640823,49.08527133,204.59,204.58,0.74]
["bitfinex","SOLUSD",1757008641118,49.08527133,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008642511,49.08527133,204.59,204.58,0.74]
["bitfinex","SOLUSD",1757008643001,37.36527133,204.59,204.58,0.74]
["bitfinex","SOLUSD",1757008643302,75.08527133,204.59,204.58,0.74]
["bitfinex","SOLUSD",1757008645805,75.08527133,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008645984,75.08527133,204.59,204.58,0.74]
["bitfinex","SOLUSD",1757008646802,32.84798417,204.59,204.58,0.74]
["bitfinex","SOLUSD",1757008647015,75.08527133,204.59,204.58,0.74]
["bitfinex","SOLUSD",1757008647997,75.08527133,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008648184,49.08527133,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008648389,49.74527133,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008651396,49.08527133,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008653699,32.84798417,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008654018,49.08527133,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008654793,49.08527133,204.59,204.58,0.74]
["bitfinex","SOLUSD",1757008655000,11.36527133,204.59,204.58,0.74]
["bitfinex","SOLUSD",1757008655200,75.08527133,204.59,204.58,0.74]
["bitfinex","SOLUSD",1757008655610,73.46423375,204.59,204.58,0.74]
["bitfinex","SOLUSD",1757008657009,73.52423375,204.59,204.58,0.74]
["bitfinex","SOLUSD",1757008657201,73.52423375,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008657608,73.52423375,204.59,204.58,0.74]
["bitfinex","SOLUSD",1757008659507,73.52423375,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008659708,47.52423375,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008660896,6.90798417,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008661106,6.90798417,204.59,204.58,0.74]
["bitfinex","SOLUSD",1757008661107,47.52423375,204.59,204.58,0.74]
["bitfinex","SOLUSD",1757008661299,6.90798417,204.59,204.58,0.74]
["bitfinex","SOLUSD",1757008661505,73.52423375,204.59,204.58,0.74]
["bitfinex","SOLUSD",1757008661910,73.52423375,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008662296,48.18423375,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008662808,47.52423375,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757008663124,48.18423375,204.59,204.57,1e-08]
["bitfinex","SOLUSD",1757008663311,2.89624958,204.58,204.57,1e-08]
["bitfinex","SOLUSD",1757008663511,3.55624958,204.58,204.54,0.03]
["bitfinex","SOLUSD",1757008663701,28.89624958,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757008663901,66.61624958,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757008664101,67.27624958,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757008664304,67.27624958,204.55,204.46,0.71]
["bitfinex","SOLUSD",1757008664305,11.58499832,204.5,204.46,0.71]
["bitfinex","SOLUSD",1757008664523,37.72,204.49,204.46,0.71]
["bitfinex","SOLUSD",1757008665216,13.59559401,204.48,204.43,0.71]
["bitfinex","SOLUSD",1757008665418,2.89624958,204.44,204.43,0.71]
["bitfinex","SOLUSD",1757008665604,40.61624958,204.44,204.38,3.65988009]
["bitfinex","SOLUSD",1757008665810,2.89624958,204.41,204.39,4.36988009]
["bitfinex","SOLUSD",1757008666014,2.89624958,204.42,204.4,4.36988009]
["bitfinex","SOLUSD",1757008666213,37.74,204.41,204.38,3.65755536]
["bitfinex","SOLUSD",1757008666442,2.89624958,204.45,204.39,6.55380494]
["bitfinex","SOLUSD",1757008666725,2.89624958,204.42,204.4,4.36755536]
["bitfinex","SOLUSD",1757008666912,37.74,204.41,204.38,3.65755536]
["bitfinex","SOLUSD",1757008667109,37.74,204.41,204.39,3.65755536]
["bitfinex","SOLUSD",1757008667310,2.89624958,204.4,204.39,3.65755536]
["bitfinex","SOLUSD",1757008667621,40.63624958,204.41,204.38,3.65755536]
["bitfinex","SOLUSD",1757008667928,37.74,204.41,204.39,4.35755536]
["bitfinex","SOLUSD",1757008668110,37.74,204.41,204.4,0.7]
["bitfinex","SOLUSD",1757008668504,2.89624958,204.42,204.4,0.7]
["bitfinex","SOLUSD",1757008668719,37.78,204.41,204.4,0.7]
["bitfinex","SOLUSD",1757008670207,2.89624958,204.43,204.4,5.59224702]
["bitfinex","SOLUSD",1757008670411,37.78,204.43,204.41,17.19184359]
["bitfinex","SOLUSD",1757008670729,37.78,204.43,204.42,0.7]
["bitfinex","SOLUSD",1757008671927,13.59559402,204.48,204.42,5.59180453]
["bitfinex","SOLUSD",1757008672131,2.89624958,204.46,204.43,0.7]
["bitfinex","SOLUSD",1757008672428,37.78,204.45,204.43,0.7]
["bitfinex","SOLUSD",1757008673526,2.89624958,204.44,204.38,13.59559401]
["bitfinex","SOLUSD",1757008673733,37.78,204.43,204.4,13.59559401]
["bitfinex","SOLUSD",1757008674119,37.78,204.43,204.41,0.7]
["bitfinex","SOLUSD",1757008674630,40.67624958,204.43,204.42,0.7]
["bitfinex","SOLUSD",1757008676221,37.78,204.43,204.42,0.7]
["bitfinex","SOLUSD",1757008676832,37.78,204.43,204.39,0.03]
["bitfinex","SOLUSD",1757008676833,2.89624958,204.43,204.39,13.62559401]
["bitfinex","SOLUSD",1757008677030,2.89624958,204.41,204.4,0.7]
["bitfinex","SOLUSD",1757008678011,40.65624958,204.42,204.4,0.7]
["bitfinex","SOLUSD",1757008678640,2.89624958,204.41,204.4,0.7]
["bitfinex","SOLUSD",1757008678830,40.65624958,204.42,204.4,0.7]
["bitfinex","SOLUSD",1757008679030,40.65624958,204.42,204.39,0.03]
["bitfinex","SOLUSD",1757008679225,40.65624958,204.42,204.39,0.73]
["bitfinex","SOLUSD",1757008682436,2.89624958,204.42,204.4,0.7]
["bitfinex","SOLUSD",1757008682617,2.89624958,204.42,204.41,0.7]
["bitfinex","SOLUSD",1757008682822,4.89146099,204.44,204.39,0.73]
["bitfinex","SOLUSD",1757008683141,2.89624958,204.42,204.4,0.7]
["bitfinex","SOLUSD",1757008683843,2.89624958,204.42,204.41,0.7]
["bitfinex","SOLUSD",1757008684043,43.53249917,204.43,204.41,0.7]
["bitfinex","SOLUSD",1757008684229,37.74,204.42,204.41,0.7]
["bitfinex","SOLUSD",1757008685525,2.89624959,204.43,204.41,0.7]
["bitfinex","SOLUSD",1757008685725,5.79249917,204.43,204.41,0.7]
["bitfinex","SOLUSD",1757008686051,2.89624959,204.43,204.42,0.7]
["bitfinex","SOLUSD",1757008686224,2.89624958,204.45,204.42,0.7]
["bitfinex","SOLUSD",1757008686424,37.74,204.44,204.42,0.7]
["bitfinex","SOLUSD",1757008686725,37.74,204.43,204.42,0.7]
["bitfinex","SOLUSD",1757008695821,37.74,204.43,204.42,5.59188924]
["bitfinex","SOLUSD",1757008696026,37.74,204.44,204.42,5.59188924]
["bitfinex","SOLUSD",1757008696242,33.8,204.56,204.44,13.59559401]
["bitfinex","SOLUSD",1757008696459,40.65624958,204.53,204.47,2.89624958]
["bitfinex","SOLUSD",1757008696627,40.65624958,204.53,204.48,3.59624958]
["bitfinex","SOLUSD",1757008696944,38.43,204.53,204.49,0.7]
["bitfinex","SOLUSD",1757008697121,43.3194898,204.53,204.49,0.7]
["bitfinex","SOLUSD",1757008697317,43.3194898,204.53,204.49,3.59624958]
["bitfinex","SOLUSD",1757008697538,43.3194898,204.53,204.49,0.7]
["bitfinex","SOLUSD",1757008697730,43.3194898,204.53,204.48,2.89624958]
["bitfinex","SOLUSD",1757008697929,42.6494898,204.53,204.46,3.65245365]
["bitfinex","SOLUSD",1757008698131,2.89624958,204.51,204.45,3.61624958]
["bitfinex","SOLUSD",1757008698329,38.42,204.5,204.45,3.61624958]
["bitfinex","SOLUSD",1757008698760,38.42,204.5,204.46,0.72]
["bitfinex","SOLUSD",1757008699044,2.89624958,204.47,204.41,13.59559401]
["bitfinex","SOLUSD",1757008699237,40.63624958,204.46,204.4,3.61624958]
["bitfinex","SOLUSD",1757008699434,37.74,204.45,204.4,3.61624958]
["bitfinex","SOLUSD",1757008699633,37.74,204.45,204.41,0.72]
["bitfinex","SOLUSD",1757008699837,37.74,204.45,204.42,0.72]
["bitfinex","SOLUSD",1757008701030,37.76,204.44,204.42,0.72]
["bitfinex","SOLUSD",1757008703148,37.76,204.43,204.41,2.89624958]
["bitfinex","SOLUSD",1757008703331,37.76,204.43,204.41,7.2746168]
["bitfinex","SOLUSD",1757008703521,37.76,204.43,204.41,3.61624958]
["bitfinex","SOLUSD",1757008703721,37.76,204.43,204.41,7.2746168]
["bitfinex","SOLUSD",1757008703935,37.76,204.43,204.41,3.61624958]
["bitfinex","SOLUSD",1757008704138,37.76,204.42,204.41,0.72]
["bitfinex","SOLUSD",1757008704363,37.76,204.42,204.41,4.37981852]
["bitfinex","SOLUSD",1757008704650,37.76,204.42,204.39,0.75]
["bitfinex","SOLUSD",1757008704826,37.76,204.42,204.4,0.72]
["bitfinex","SOLUSD",1757008705647,37.76,204.42,204.4,3.61624958]
["bitfinex","SOLUSD",1757008706430,37.76,204.42,204.41,0.72]
["bitfinex","SOLUSD",1757008707127,37.74,204.42,204.41,7.27861248]
["bitfinex","SOLUSD",1757008707349,37.74,204.43,204.41,12.17073254]
["bitfinex","SOLUSD",1757008707557,37.74,204.43,204.42,0.72]
["bitfinex","SOLUSD",1757008708057,8.46701933,204.47,204.42,0.72]
["bitfinex","SOLUSD",1757008708226,37.74,204.46,204.43,0.72]
["bitfinex","SOLUSD",1757008709139,37.74,204.46,204.42,21.3836688]
["bitfinex","SOLUSD",1757008709338,37.74,204.46,204.43,4.3855643]
["bitfinex","SOLUSD",1757008709541,37.74,204.46,204.43,0.72]
["bitfinex","SOLUSD",1757008710353,37.74,204.45,204.43,5.61162948]
["bitfinex","SOLUSD",1757008710650,37.74,204.45,204.42,13.59559401]
["bitfinex","SOLUSD",1757008710826,37.74,204.45,204.43,4.38557956]
["bitfinex","SOLUSD",1757008711031,37.74,204.45,204.43,0.72]
["bitfinex","SOLUSD",1757008711475,37.74,204.45,204.42,13.59559401]
["bitfinex","SOLUSD",1757008711651,37.74,204.45,204.43,4.38564334]
["bitfinex","SOLUSD",1757008711838,37.74,204.45,204.43,0.72]
["bitfinex","SOLUSD",1757008713052,37.74,204.45,204.42,13.59559401]
["bitfinex","SOLUSD",1757008713254,37.74,204.45,204.43,3.66579654]
["bitfinex","SOLUSD",1757008713455,37.74,204.45,204.42,14.31559401]
["bitfinex","SOLUSD",1757008713646,37.74,204.45,204.43,3.66575621]
["bitfinex","SOLUSD",1757008713964,37.74,204.45,204.42,14.31559401]
["bitfinex","SOLUSD",1757008714152,37.74,204.45,204.43,3.66575621]
["bitfinex","SOLUSD",1757008714352,37.74,204.45,204.42,14.31559401]
["bitfinex","SOLUSD",1757008714554,37.74,204.45,204.43,3.66576935]
["bitfinex","SOLUSD",1757008714744,37.74,204.45,204.42,14.31559401]
["bitfinex","SOLUSD",1757008714945,37.74,204.45,204.43,3.66577012]
["bitfinex","SOLUSD",1757008715141,37.74,204.45,204.42,14.31559401]
["bitfinex","SOLUSD",1757008716453,37.74,204.45,204.43,0.72]
["bitfinex","SOLUSD",1757008716753,37.74,204.45,204.42,18.48741415]
["bitfinex","SOLUSD",1757008716962,37.74,204.45,204.43,0.72]
["bitfinex","SOLUSD",1757008718980,37.74,204.45,204.42,13.59559401]
["bitfinex","SOLUSD",1757008719155,37.74,204.45,204.43,3.66623635]
["bitfinex","SOLUSD",1757008719361,38.42,204.45,204.42,13.59559401]
["bitfinex","SOLUSD",1757008719668,5.20967783,204.44,204.41,13.62559401]
["bitfinex","SOLUSD",1757008719962,0.68,204.44,204.42,3.66631363]
["bitfinex","SOLUSD",1757008720144,0.68,204.44,204.41,0.03]
["bitfinex","SOLUSD",1757008720458,5.20967783,204.43,204.41,0.03]
["bitfinex","SOLUSD",1757008720658,37.74,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757008720864,37.74,204.42,204.41,3.69634346]
["bitfinex","SOLUSD",1757008723542,37.74,204.42,204.41,3.69646351]
["bitfinex","SOLUSD",1757008727063,37.74,204.42,204.41,3.69654953]
["bitfinex","SOLUSD",1757008729372,0.68,204.45,204.41,3.69654953]
["bitfinex","SOLUSD",1757008729548,37.74,204.44,204.41,0.03]
["bitfinex","SOLUSD",1757008730162,37.74,204.44,204.41,0.69]
["bitfinex","SOLUSD",1757008730875,37.74,204.43,204.41,0.69]
["bitfinex","SOLUSD",1757008732376,5.20967783,204.45,204.41,0.69]
["bitfinex","SOLUSD",1757008732570,37.74,204.44,204.41,0.69]
["bitfinex","SOLUSD",1757008733778,4.52967783,204.46,204.42,4.32661199]
["bitfinex","SOLUSD",1757008733976,37.74,204.45,204.43,3.6664391]
["bitfinex","SOLUSD",1757008734167,37.74,204.45,204.43,0.66]
["bitfinex","SOLUSD",1757008734868,37.74,204.45,204.42,0.66]
["bitfinex","SOLUSD",1757008735168,37.74,204.45,204.43,3.66647071]
["bitfinex","SOLUSD",1757008735474,37.74,204.45,204.42,0.66]
["bitfinex","SOLUSD",1757008735660,37.74,204.45,204.43,3.66648577]
["bitfinex","SOLUSD",1757008735961,37.74,204.45,204.42,0.66]
["bitfinex","SOLUSD",1757008736159,37.74,204.45,204.43,3.66648577]
["bitfinex","SOLUSD",1757008736472,37.74,204.45,204.42,0.66]
["bitfinex","SOLUSD",1757008736667,35.45179844,204.48,204.43,4.32650142]
["bitfinex","SOLUSD",1757008736971,37.72,204.47,204.44,3.66650091]
["bitfinex","SOLUSD",1757008737173,38.4,204.47,204.43,0.66]
["bitfinex","SOLUSD",1757008737371,38.4,204.47,204.44,3.66615568]
["bitfinex","SOLUSD",1757008737568,42.92967783,204.47,204.43,0.66]
["bitfinex","SOLUSD",1757008737766,42.92967783,204.47,204.44,3.66615645]
["bitfinex","SOLUSD",1757008737969,42.92967783,204.47,204.43,0.66]
["bitfinex","SOLUSD",1757008738168,42.92967783,204.47,204.44,3.66615632]
["bitfinex","SOLUSD",1757008738366,42.92967783,204.47,204.43,5.5515897]
["bitfinex","SOLUSD",1757008738581,42.92967783,204.47,204.44,3.6660811]
["bitfinex","SOLUSD",1757008738772,42.92967783,204.47,204.43,5.5515897]
["bitfinex","SOLUSD",1757008738964,42.92967783,204.47,204.44,3.66608097]
["bitfinex","SOLUSD",1757008739164,42.92967783,204.47,204.41,0.03]
["bitfinex","SOLUSD",1757008739165,5.20967783,204.46,204.41,4.55967783]
["bitfinex","SOLUSD",1757008739458,42.92967783,204.45,204.42,3.66600804]
["bitfinex","SOLUSD",1757008739658,5.20967783,204.44,204.41,13.62559401]
["bitfinex","SOLUSD",1757008739860,37.72,204.43,204.42,3.6663004]
["bitfinex","SOLUSD",1757008740881,37.72,204.43,204.42,3.666254]
["bitfinex","SOLUSD",1757008741570,37.72,204.43,204.42,4.326254]
["bitfinex","SOLUSD",1757008743663,37.72,204.43,204.42,3.666254]
["bitfinex","SOLUSD",1757008743864,37.72,204.43,204.42,3.67011056]
["bitfinex","SOLUSD",1757008744372,38.4,204.43,204.42,3.67011056]
["bitfinex","SOLUSD",1757008744701,38.4,204.43,204.41,0.03]
["bitfinex","SOLUSD",1757008744876,37.72,204.43,204.41,0.03]
["bitfinex","SOLUSD",1757008745365,37.72,204.43,204.42,3.67022319]
["bitfinex","SOLUSD",1757008748766,37.72,204.43,204.42,4.33022319]
["bitfinex","SOLUSD",1757008750393,37.72,204.43,204.42,9.22211243]
["bitfinex","SOLUSD",1757008750595,4.52967783,204.45,204.42,9.22211243]
["bitfinex","SOLUSD",1757008750772,5.18967783,204.46,204.42,4.89188924]
["bitfinex","SOLUSD",1757008750979,37.72,204.45,204.43,3.67033083]
["bitfinex","SOLUSD",1757008751293,37.72,204.44,204.42,23.01716108]
["bitfinex","SOLUSD",1757008751477,37.72,204.44,204.43,3.66986425]
["bitfinex","SOLUSD",1757008751679,42.92967783,204.44,204.41,0.03]
["bitfinex","SOLUSD",1757008751880,42.92967783,204.44,204.42,3.67030365]
["bitfinex","SOLUSD",1757008752191,42.92967783,204.44,204.41,0.03]
["bitfinex","SOLUSD",1757008752401,42.24967783,204.44,204.42,3.67030526]
["bitfinex","SOLUSD",1757008752577,4.52967783,204.46,204.43,4.33030526]
["bitfinex","SOLUSD",1757008752887,37.72,204.45,204.43,0.66]
["bitfinex","SOLUSD",1757008753874,37.72,204.45,204.42,4.89188924]
["bitfinex","SOLUSD",1757008754074,37.72,204.45,204.43,3.67012641]
["bitfinex","SOLUSD",1757008754399,37.72,204.45,204.42,5.55188924]
["bitfinex","SOLUSD",1757008754580,37.72,204.45,204.43,3.67014445]
["bitfinex","SOLUSD",1757008754774,37.72,204.45,204.42,0.66]
["bitfinex","SOLUSD",1757008754975,37.72,204.45,204.43,3.67014445]
["bitfinex","SOLUSD",1757008755174,37.72,204.45,204.42,0.66]
["bitfinex","SOLUSD",1757008755397,37.72,204.45,204.43,3.67016158]
["bitfinex","SOLUSD",1757008755690,37.72,204.45,204.42,0.66]
["bitfinex","SOLUSD",1757008755892,37.72,204.45,204.43,3.67016158]
["bitfinex","SOLUSD",1757008756094,37.72,204.45,204.42,0.66]
["bitfinex","SOLUSD",1757008756387,37.72,204.45,204.43,3.6701311]
["bitfinex","SOLUSD",1757008756695,37.72,204.45,204.43,0.66]
["bitfinex","SOLUSD",1757008757196,4.52967783,204.47,204.44,4.33005865]
["bitfinex","SOLUSD",1757008757378,37.72,204.46,204.44,0.66]
["bitfinex","SOLUSD",1757008757576,37.72,204.46,204.42,5.58188207]
["bitfinex","SOLUSD",1757008757884,37.72,204.46,204.43,4.35995558]
["bitfinex","SOLUSD",1757008758082,37.72,204.46,204.44,3.66995558]
["bitfinex","SOLUSD",1757008758289,37.72,204.46,204.43,0.69]
["bitfinex","SOLUSD",1757008758488,37.72,204.46,204.44,3.6698805]
["bitfinex","SOLUSD",1757008758794,42.24967783,204.46,204.43,0.69]
["bitfinex","SOLUSD",1757008758971,42.24967783,204.46,204.44,3.6698805]
["bitfinex","SOLUSD",1757008759178,42.24967783,204.46,204.43,0.69]
["bitfinex","SOLUSD",1757008759394,42.24967783,204.46,204.44,3.66984586]
["bitfinex","SOLUSD",1757008759585,42.24967783,204.46,204.42,14.31559401]
["bitfinex","SOLUSD",1757008759882,42.24967783,204.46,204.43,4.35980902]
["bitfinex","SOLUSD",1757008760083,42.24967783,204.46,204.44,3.66980902]
["bitfinex","SOLUSD",1757008760270,42.24967783,204.46,204.45,3.66961372]
["bitfinex","SOLUSD",1757008763906,42.95967783,204.46,204.42,0.03]
["bitfinex","SOLUSD",1757008764077,4.52967783,204.44,204.43,3.66910173]
["bitfinex","SOLUSD",1757008764273,42.95967783,204.44,204.43,3.66910173]
["bitfinex","SOLUSD",1757008764478,42.24967783,204.44,204.43,3.66910173]
["bitfinex","SOLUSD",1757008764880,4.52967783,204.44,204.43,3.66910173]
["bitfinex","SOLUSD",1757008765907,5.23967783,204.44,204.43,3.66910173]
["bitfinex","SOLUSD",1757008766103,42.95967783,204.44,204.43,3.66910173]
["bitfinex","SOLUSD",1757008767904,42.24967783,204.44,204.43,3.66910173]
["bitfinex","SOLUSD",1757008768613,47.85108851,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757008768777,4.52967783,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757008768983,4.52967783,204.43,204.42,3.69952297]
["bitfinex","SOLUSD",1757008770517,6.49108711,204.44,204.42,4.38952297]
["bitfinex","SOLUSD",1757008770689,37.72,204.43,204.42,0.72]
["bitfinex","SOLUSD",1757008771007,37.72,204.43,204.42,3.69938814]
["bitfinex","SOLUSD",1757008771386,42.24967783,204.43,204.42,3.69938814]
["bitfinex","SOLUSD",1757008775609,42.95967783,204.43,204.42,3.69938814]
["bitfinex","SOLUSD",1757008775809,42.24967783,204.43,204.42,3.69938814]
["bitfinex","SOLUSD",1757008777402,42.24967783,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757008777606,42.24967783,204.43,204.42,3.70046832]
["bitfinex","SOLUSD",1757008778709,42.24967783,204.43,204.42,4.39046832]
["bitfinex","SOLUSD",1757008779405,4.52967783,204.43,204.42,4.39046832]
["bitfinex","SOLUSD",1757008779609,40.61996551,204.43,204.42,3.70046832]
["bitfinex","SOLUSD",1757008780202,40.61996551,204.43,204.42,3.70040778]
["bitfinex","SOLUSD",1757008781016,2.89996551,204.43,204.42,3.70040778]
["bitfinex","SOLUSD",1757008781196,40.61996551,204.43,204.42,3.70040778]
["bitfinex","SOLUSD",1757008782914,40.61996551,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757008783103,40.61996551,204.43,204.42,3.70053458]
["bitfinex","SOLUSD",1757008784022,40.61996551,204.43,204.42,3.70066564]
["bitfinex","SOLUSD",1757008785487,41.32996551,204.43,204.42,3.70066564]
["bitfinex","SOLUSD",1757008785689,45.03063115,204.43,204.42,3.70066564]
["bitfinex","SOLUSD",1757008786821,49.9222811,204.43,204.42,3.70066564]
["bitfinex","SOLUSD",1757008787027,49.2122811,204.43,204.42,3.70066564]
["bitfinex","SOLUSD",1757008787516,44.32063115,204.43,204.42,3.70064805]
["bitfinex","SOLUSD",1757008791323,44.32063115,204.43,204.42,3.70026789]
["bitfinex","SOLUSD",1757008791542,3.70066564,204.43,204.42,3.70026789]
["bitfinex","SOLUSD",1757008791728,37.7,204.43,204.42,3.70026789]
["bitfinex","SOLUSD",1757008792023,40.59996551,204.43,204.42,3.70026789]
["bitfinex","SOLUSD",1757008794527,3.70026789,204.44,204.42,3.70026789]
["bitfinex","SOLUSD",1757008794735,40.59996551,204.43,204.42,0.74]
["bitfinex","SOLUSD",1757008794909,40.59996551,204.43,204.42,3.70001588]
["bitfinex","SOLUSD",1757008796437,3.70026789,204.44,204.42,3.70001588]
["bitfinex","SOLUSD",1757008796736,37.7,204.43,204.42,0.74]
["bitfinex","SOLUSD",1757008796920,37.7,204.43,204.42,4.41002128]
["bitfinex","SOLUSD",1757008797433,40.59996551,204.43,204.42,4.41002128]
["bitfinex","SOLUSD",1757008797826,40.59996551,204.43,204.42,3.70002128]
["bitfinex","SOLUSD",1757008798131,41.26996551,204.43,204.42,3.70002128]
["bitfinex","SOLUSD",1757008798423,4.89188924,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757008798603,26.0,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757008798804,31.79993102,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757008799009,70.16993102,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757008799431,100.43751154,204.4,204.37,1e-08]
["bitfinex","SOLUSD",1757008799604,2.89996551,204.38,204.34,0.03]
["bitfinex","SOLUSD",1757008799808,3.56996551,204.37,204.34,0.03]
["bitfinex","SOLUSD",1757008800123,26.0,204.39,204.34,0.03]
["bitfinex","SOLUSD",1757008800330,4.86214451,204.37,204.36,1.74]
["bitfinex","SOLUSD",1757008800627,2.89996551,204.37,204.36,1.74]
["bitfinex","SOLUSD",1757008800831,4.89446435,204.38,204.36,1.74]
["bitfinex","SOLUSD",1757008801019,37.9,204.37,204.36,1.03]
["bitfinex","SOLUSD",1757008801209,2.89996551,204.39,204.36,1.03]
["bitfinex","SOLUSD",1757008801404,37.9,204.38,204.36,1.03]
["bitfinex","SOLUSD",1757008801631,4.89354252,204.41,204.37,0.71]
["bitfinex","SOLUSD",1757008801932,2.89996551,204.38,204.36,1.03]
["bitfinex","SOLUSD",1757008802131,37.9,204.37,204.36,1.74]
["bitfinex","SOLUSD",1757008802535,37.9,204.37,204.36,1.03]
["bitfinex","SOLUSD",1757008802536,46.36305157,204.37,204.36,1.03]
["bitfinex","SOLUSD",1757008802931,40.79996551,204.37,204.36,1.03]
["bitfinex","SOLUSD",1757008803115,37.9,204.37,204.36,1.03]
["bitfinex","SOLUSD",1757008803320,40.79996551,204.37,204.36,1.03]
["bitfinex","SOLUSD",1757008803538,2.89996551,204.37,204.36,1.74]
["bitfinex","SOLUSD",1757008803744,40.81996551,204.37,204.36,1.74]
["bitfinex","SOLUSD",1757008804235,37.92,204.37,204.36,1.74]
["bitfinex","SOLUSD",1757008804930,45.71305157,204.37,204.36,1.03]
["bitfinex","SOLUSD",1757008805126,46.38305157,204.37,204.36,1.03]
["bitfinex","SOLUSD",1757008805312,44.77507257,204.37,204.36,1.03]
["bitfinex","SOLUSD",1757008805518,47.67503808,204.37,204.36,1.03]
["bitfinex","SOLUSD",1757008805717,48.34503808,204.37,204.36,1.03]
["bitfinex","SOLUSD",1757008810320,7.52507257,204.37,204.36,1.03]
["bitfinex","SOLUSD",1757008810527,47.67503808,204.37,204.36,1.03]
["bitfinex","SOLUSD",1757008811241,48.34503808,204.37,204.36,1.03]
["bitfinex","SOLUSD",1757008811836,47.67503808,204.37,204.36,1.03]
["bitfinex","SOLUSD",1757008812943,44.77507257,204.37,204.36,1.03]
["bitfinex","SOLUSD",1757008813134,27.96198651,204.37,204.36,1.03]
["bitfinex","SOLUSD",1757008813336,37.94,204.37,204.36,1.74]
["bitfinex","SOLUSD",1757008814530,37.94,204.37,204.36,1.03]
["bitfinex","SOLUSD",1757008814531,42.83308606,204.37,204.36,1.03]
["bitfinex","SOLUSD",1757008815848,4.89308606,204.37,204.36,1.03]
["bitfinex","SOLUSD",1757008816050,42.83308606,204.37,204.36,1.03]
["bitfinex","SOLUSD",1757008817266,45.73305157,204.37,204.36,1.03]
["bitfinex","SOLUSD",1757008817567,45.71305157,204.37,204.36,1.03]
["bitfinex","SOLUSD",1757008817737,45.71305157,204.37,204.36,1.71]
["bitfinex","SOLUSD",1757008818350,7.79305157,204.37,204.36,1.71]
["bitfinex","SOLUSD",1757008818537,37.9,204.37,204.36,1.71]
["bitfinex","SOLUSD",1757008818740,37.9,204.37,204.36,1.03]
["bitfinex","SOLUSD",1757008818741,40.79996551,204.37,204.36,1.03]
["bitfinex","SOLUSD",1757008819047,1.96198651,204.39,204.36,1.71]
["bitfinex","SOLUSD",1757008819247,37.92,204.38,204.37,0.68]
["bitfinex","SOLUSD",1757008819445,0.06,204.41,204.37,0.68]
["bitfinex","SOLUSD",1757008819649,37.94,204.4,204.38,2.89996551]
["bitfinex","SOLUSD",1757008819847,0.06,204.41,204.39,0.68]
["bitfinex","SOLUSD",1757008820050,37.94,204.4,204.39,0.68]
["bitfinex","SOLUSD",1757008820646,0.06,204.41,204.39,0.68]
["bitfinex","SOLUSD",1757008820846,37.94,204.4,204.39,0.68]
["bitfinex","SOLUSD",1757008822336,0.06,204.41,204.39,0.68]
["bitfinex","SOLUSD",1757008822536,37.92,204.4,204.39,3.57996551]
["bitfinex","SOLUSD",1757008824440,0.06,204.41,204.39,8.47250963]
["bitfinex","SOLUSD",1757008824648,38.0,204.41,204.4,3.57996551]
["bitfinex","SOLUSD",1757008825351,38.0,204.41,204.4,0.68]
["bitfinex","SOLUSD",1757008827270,0.06,204.41,204.4,17.17555952]
["bitfinex","SOLUSD",1757008827472,0.06,204.41,204.4,22.06792742]
["bitfinex","SOLUSD",1757008829549,0.06,204.41,204.4,33.66778946]
["bitfinex","SOLUSD",1757008829740,0.06,204.41,204.4,48.37331139]
["bitfinex","SOLUSD",1757008829962,0.06,204.41,204.4,36.77344935]
["bitfinex","SOLUSD",1757008830855,0.06,204.41,204.4,48.37331139]
["bitfinex","SOLUSD",1757008832442,0.06,204.41,204.4,33.87348384]
["bitfinex","SOLUSD",1757008832648,0.06,204.41,204.4,48.37331139]
["bitfinex","SOLUSD",1757008833084,0.06,204.44,204.41,13.59559401]
["bitfinex","SOLUSD",1757008833385,0.06,204.46,204.44,39.59559401]
["bitfinex","SOLUSD",1757008833674,25.7,204.53,204.46,13.59559401]
["bitfinex","SOLUSD",1757008833857,25.7,204.53,204.52,2.89996551]
["bitfinex","SOLUSD",1757008834049,25.7,204.53,204.51,2.89996551]
["bitfinex","SOLUSD",1757008834245,25.7,204.53,204.51,17.60044328]
["bitfinex","SOLUSD",1757008834678,25.7,204.53,204.52,2.89996551]
["bitfinex","SOLUSD",1757008835691,25.7,204.53,204.52,0.68]
["bitfinex","SOLUSD",1757008835982,25.7,204.53,204.52,3.57996551]
["bitfinex","SOLUSD",1757008836277,25.7,204.53,204.52,2.89996551]
["bitfinex","SOLUSD",1757008836486,7.84831434,204.57,204.52,2.89996551]
["bitfinex","SOLUSD",1757008836677,0.06,204.57,204.53,17.17555952]
["bitfinex","SOLUSD",1757008836858,0.06,204.57,204.56,16.49555952]
["bitfinex","SOLUSD",1757008837286,0.06,204.57,204.56,17.17555952]
["bitfinex","SOLUSD",1757008837656,0.06,204.57,204.56,22.06410077]
["bitfinex","SOLUSD",1757008837872,1e-08,204.57,204.56,22.06410077]
["bitfinex","SOLUSD",1757008839478,0.06,204.59,204.57,13.59559401]
["bitfinex","SOLUSD",1757008839661,0.06,204.59,204.58,16.49555952]
["bitfinex","SOLUSD",1757008839874,0.06,204.59,204.58,17.17555952]
["bitfinex","SOLUSD",1757008840561,0.06,204.59,204.58,19.13456728]
["bitfinex","SOLUSD",1757008841259,0.06,204.59,204.58,24.02263062]
["bitfinex","SOLUSD",1757008841459,0.06,204.59,204.58,25.64294948]
["bitfinex","SOLUSD",1757008842651,0.06,204.59,204.58,30.16323385]
["bitfinex","SOLUSD",1757008843487,0.06,204.59,204.58,30.65204018]
["bitfinex","SOLUSD",1757008844573,0.06,204.59,204.58,26.13175581]
["bitfinex","SOLUSD",1757008844777,0.06,204.59,204.58,64.09175581]
["bitfinex","SOLUSD",1757008845553,0.06,204.59,204.58,68.61204018]
["bitfinex","SOLUSD",1757008846390,0.3536,204.59,204.58,68.61204018]
["bitfinex","SOLUSD",1757008848682,0.2,204.61,204.59,13.59559401]
["bitfinex","SOLUSD",1757008848891,0.2,204.61,204.6,49.1249213]
["bitfinex","SOLUSD",1757008849191,1e-08,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1757008849566,0.65000001,204.62,204.59,13.59559401]
["bitfinex","SOLUSD",1757008849780,0.65,204.61,204.59,13.59559401]
["bitfinex","SOLUSD",1757008850073,0.65,204.61,204.6,4.58028437]
["bitfinex","SOLUSD",1757008850269,4.52028438,204.62,204.58,13.59559401]
["bitfinex","SOLUSD",1757008850781,0.65,204.61,204.6,13.59559401]
["bitfinex","SOLUSD",1757008850991,5.17028437,204.61,204.59,4.58028437]
["bitfinex","SOLUSD",1757008851176,0.65,204.6,204.56,13.59559401]
["bitfinex","SOLUSD",1757008851587,0.65,204.59,204.56,13.59559401]
["bitfinex","SOLUSD",1757008851771,0.65,204.58,204.56,13.59559401]
["bitfinex","SOLUSD",1757008852087,0.65,204.58,204.56,18.48408281]
["bitfinex","SOLUSD",1757008852291,0.65,204.58,204.56,13.59559401]
["bitfinex","SOLUSD",1757008852582,0.65,204.57,204.56,13.59559401]
["bitfinex","SOLUSD",1757008853176,5.17028437,204.6,204.56,13.59559401]
["bitfinex","SOLUSD",1757008853390,0.65,204.59,204.56,13.59559401]
["bitfinex","SOLUSD",1757008853767,0.65,204.58,204.56,13.59559401]
["bitfinex","SOLUSD",1757008854174,5.17028437,204.6,204.56,13.59559401]
["bitfinex","SOLUSD",1757008854384,0.65,204.59,204.57,4.8874005]
["bitfinex","SOLUSD",1757008854875,4.52028437,204.61,204.57,4.8874005]
["bitfinex","SOLUSD",1757008855075,0.65,204.61,204.57,4.8874005]
["bitfinex","SOLUSD",1757008855272,5.17028437,204.61,204.57,4.8874005]
["bitfinex","SOLUSD",1757008855582,5.17028437,204.61,204.57,9.77563365]
["bitfinex","SOLUSD",1757008856794,4.52028438,204.62,204.58,13.59559401]
["bitfinex","SOLUSD",1757008856991,1e-08,204.62,204.59,5.23028437]
["bitfinex","SOLUSD",1757008857165,1e-08,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1757008857366,1e-08,204.62,204.61,18.11587838]
["bitfinex","SOLUSD",1757008857589,1e-08,204.62,204.61,18.82587838]
["bitfinex","SOLUSD",1757008858281,0.06,204.64,204.61,18.82587838]
["bitfinex","SOLUSD",1757008858282,0.06,204.64,204.63,39.59559401]
["bitfinex","SOLUSD",1757008858592,0.06,204.64,204.63,44.60456527]
["bitfinex","SOLUSD",1757008858776,0.06,204.64,204.63,50.20143425]
["bitfinex","SOLUSD",1757008859694,0.06,204.64,204.63,45.68114988]
["bitfinex","SOLUSD",1757008859992,0.06,204.64,204.63,50.20143425]
["bitfinex","SOLUSD",1757008860199,0.06,204.64,204.63,44.48246299]
["bitfinex","SOLUSD",1757008860510,0.06,204.64,204.63,18.48246299]
["bitfinex","SOLUSD",1757008860804,0.06,204.64,204.63,18.11587838]
["bitfinex","SOLUSD",1757008860970,0.06,204.64,204.63,23.71274736]
["bitfinex","SOLUSD",1757008862679,0.06,204.64,204.63,49.71274736]
["bitfinex","SOLUSD",1757008862995,1e-08,204.64,204.63,19.68114988]
["bitfinex","SOLUSD",1757008863187,1e-08,204.64,204.63,61.95274736]
["bitfinex","SOLUSD",1757008863390,1e-08,204.64,204.63,87.97274736]
["bitfinex","SOLUSD",1757008864290,1e-08,204.64,204.63,87.26274736]
["bitfinex","SOLUSD",1757008864889,1e-08,204.64,204.63,87.97274736]
["bitfinex","SOLUSD",1757008867505,1e-08,204.64,204.63,89.93117964]
["bitfinex","SOLUSD",1757008867677,1e-08,204.64,204.63,89.22117964]
["bitfinex","SOLUSD",1757008868374,1e-08,204.64,204.63,13.59559401]
["bitfinex","SOLUSD",1757008868593,0.65000001,204.64,204.61,13.59559401]
["bitfinex","SOLUSD",1757008868819,0.65,204.63,204.61,18.11587838]
["bitfinex","SOLUSD",1757008869280,1e-08,204.64,204.61,18.11587838]
["bitfinex","SOLUSD",1757008869779,1e-08,204.64,204.62,4.52028437]
["bitfinex","SOLUSD",1757008870502,1e-08,204.64,204.63,18.11587838]
["bitfinex","SOLUSD",1757008870693,1e-08,204.64,204.63,13.59559401]
["bitfinex","SOLUSD",1757008871000,1e-08,204.64,204.63,18.11587838]
["bitfinex","SOLUSD",1757008871800,1e-08,204.64,204.63,18.82587838]
["bitfinex","SOLUSD",1757008872387,1e-08,204.64,204.63,23.71274736]
["bitfinex","SOLUSD",1757008876189,1e-08,204.64,204.63,61.91274736]
["bitfinex","SOLUSD",1757008877480,0.06,204.69,204.68,18.11587838]
["bitfinex","SOLUSD",1757008877685,0.06,204.69,204.68,56.29587838]
["bitfinex","SOLUSD",1757008878005,0.06,204.69,204.68,61.84155358]
["bitfinex","SOLUSD",1757008878305,0.06,204.69,204.68,63.79960238]
["bitfinex","SOLUSD",1757008878479,0.06,204.69,204.68,64.2881699]
["bitfinex","SOLUSD",1757008878682,0.06,204.69,204.68,68.80845427]
["bitfinex","SOLUSD",1757008878885,0.06,204.73,204.69,13.59559401]
["bitfinex","SOLUSD",1757008879086,0.06,204.73,204.7,60.81616275]
["bitfinex","SOLUSD",1757008879589,0.06,204.73,204.7,61.47616275]
["bitfinex","SOLUSD",1757008879990,0.06,204.73,204.7,66.3613606]
["bitfinex","SOLUSD",1757008880489,0.06,204.73,204.7,68.3191219]
["bitfinex","SOLUSD",1757008881207,0.06,204.73,204.7,30.1391219]
["bitfinex","SOLUSD",1757008881405,0.06,204.73,204.7,63.13883753]
["bitfinex","SOLUSD",1757008881616,0.06,204.73,204.7,68.3191219]
["bitfinex","SOLUSD",1757008882289,0.06,204.73,204.7,68.80764168]
["bitfinex","SOLUSD",1757008882690,0.06,204.73,204.7,68.3191219]
["bitfinex","SOLUSD",1757008883001,0.06,204.73,204.7,67.6591219]
["bitfinex","SOLUSD",1757008884123,0.06,204.73,204.7,68.3191219]
["bitfinex","SOLUSD",1757008884410,0.06,204.73,204.7,68.80764168]
["bitfinex","SOLUSD",1757008885413,0.06,204.73,204.7,68.3191219]
["bitfinex","SOLUSD",1757008887412,0.74,204.73,204.7,63.13883753]
["bitfinex","SOLUSD",1757008887611,0.74,204.71,204.7,18.48079186]
["bitfinex","SOLUSD",1757008887821,0.74,204.71,204.7,23.00107623]
["bitfinex","SOLUSD",1757008888013,0.74,204.71,204.7,18.11587838]
["bitfinex","SOLUSD",1757008888320,0.74,204.71,204.67,13.59559401]
["bitfinex","SOLUSD",1757008888516,0.74,204.71,204.63,0.03]
["bitfinex","SOLUSD",1757008888517,0.68,204.7,204.66,6.47852489]
["bitfinex","SOLUSD",1757008888726,0.68,204.69,204.67,13.59559401]
["bitfinex","SOLUSD",1757008889023,0.68,204.68,204.65,13.59559401]
["bitfinex","SOLUSD",1757008889325,0.06,204.71,204.65,13.59559401]
["bitfinex","SOLUSD",1757008889326,0.68,204.67,204.65,13.59559401]
["bitfinex","SOLUSD",1757008889508,0.68,204.66,204.65,13.59559401]
["bitfinex","SOLUSD",1757008890600,0.06,204.71,204.65,18.4819854]
["bitfinex","SOLUSD",1757008890802,0.74,204.71,204.69,4.52028437]
["bitfinex","SOLUSD",1757008891403,0.06,204.71,204.69,4.52028437]
["bitfinex","SOLUSD",1757008891603,0.06,204.71,204.7,18.11587838]
["bitfinex","SOLUSD",1757008893025,0.06,204.71,204.7,13.59559401]
["bitfinex","SOLUSD",1757008893211,0.74,204.71,204.69,13.59559401]
["bitfinex","SOLUSD",1757008894926,0.68,204.7,204.68,13.59559401]
["bitfinex","SOLUSD",1757008895139,0.68,204.69,204.65,18.11587838]
["bitfinex","SOLUSD",1757008895319,0.68,204.69,204.65,9.40667576]
["bitfinex","SOLUSD",1757008895625,0.68,204.68,204.64,23.00245517]
["bitfinex","SOLUSD",1757008896206,5.20028437,204.7,204.64,23.00245517]
["bitfinex","SOLUSD",1757008896408,10.08551945,204.7,204.64,23.00245517]
["bitfinex","SOLUSD",1757008896727,4.52028437,204.65,204.63,0.03]
["bitfinex","SOLUSD",1757008897031,0.68,204.69,204.63,0.03]
["bitfinex","SOLUSD",1757008897232,4.52028437,204.65,204.63,0.03]
["bitfinex","SOLUSD",1757008897413,0.68,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757008898105,5.20028437,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757008900722,4.52028437,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757008900923,5.20028437,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757008903426,0.68,204.66,204.63,0.03]
["bitfinex","SOLUSD",1757008903618,2.89410618,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757008904134,3.57410618,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757008904333,2.89410618,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757008905538,64.78,204.69,204.63,0.69]
["bitfinex","SOLUSD",1757008905835,2.89410618,204.65,204.63,0.69]
["bitfinex","SOLUSD",1757008906840,2.89410618,204.65,204.63,13.62559401]
["bitfinex","SOLUSD",1757008907133,0.68,204.67,204.63,0.03]
["bitfinex","SOLUSD",1757008907134,2.89410618,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757008908131,2.89410618,204.65,204.63,0.03]
["bitfinex","SOLUSD",1757008908518,26.0,204.69,204.63,4.91686666]
["bitfinex","SOLUSD",1757008908833,2.89410618,204.65,204.63,5.60686666]
["bitfinex","SOLUSD",1757008911137,0.7,204.68,204.63,5.60686666]
["bitfinex","SOLUSD",1757008911318,2.89410618,204.65,204.63,5.60686666]
["bitfinex","SOLUSD",1757008912038,2.89410618,204.65,204.63,4.91686666]
["bitfinex","SOLUSD",1757008912338,2.89410618,204.65,204.63,13.62559401]
["bitfinex","SOLUSD",1757008912637,2.89410618,204.64,204.63,13.62559401]
["bitfinex","SOLUSD",1757008913022,2.89410618,204.65,204.63,13.62559401]
["bitfinex","SOLUSD",1757008914237,2.89410618,204.65,204.63,14.31559401]
["bitfinex","SOLUSD",1757008914639,2.89410618,204.65,204.63,13.62559401]
["bitfinex","SOLUSD",1757008914847,2.89410618,204.65,204.63,4.91686106]
["bitfinex","SOLUSD",1757008915048,26.06,204.71,204.64,0.69]
["bitfinex","SOLUSD",1757008915221,2.89410618,204.67,204.63,4.91686106]
["bitfinex","SOLUSD",1757008915421,3.59410618,204.67,204.63,5.60686106]
["bitfinex","SOLUSD",1757008915654,2.89410618,204.66,204.63,5.60686106]
["bitfinex","SOLUSD",1757008919151,43.62549008,204.69,204.63,5.60686106]
["bitfinex","SOLUSD",1757008919336,2.89410618,204.67,204.63,5.60686106]
["bitfinex","SOLUSD",1757008919537,2.89410618,204.67,204.64,0.69]
["bitfinex","SOLUSD",1757008920048,2.89410618,204.67,204.64,5.57658189]
["bitfinex","SOLUSD",1757008920526,0.06,204.7,204.65,17.17970019]
["bitfinex","SOLUSD",1757008920727,0.06,204.7,204.66,0.69]
["bitfinex","SOLUSD",1757008920937,0.06,204.7,204.67,0.69]
["bitfinex","SOLUSD",1757008921546,0.06,204.7,204.68,0.69]
["bitfinex","SOLUSD",1757008921759,0.06,204.7,204.68,5.57555143]
["bitfinex","SOLUSD",1757008922127,0.06,204.7,204.68,4.88555143]
["bitfinex","SOLUSD",1757008922741,0.06,204.7,204.68,5.57555143]
["bitfinex","SOLUSD",1757008923132,0.06,204.7,204.68,0.69]
["bitfinex","SOLUSD",1757008923635,0.06,204.7,204.69,0.69]
["bitfinex","SOLUSD",1757008923842,0.06,204.7,204.65,13.59559401]
["bitfinex","SOLUSD",1757008923843,0.7,204.69,204.65,13.59559401]
["bitfinex","SOLUSD",1757008924042,2.89410618,204.68,204.65,13.59559401]
["bitfinex","SOLUSD",1757008924430,2.89410618,204.67,204.63,5.60685245]
["bitfinex","SOLUSD",1757008924626,2.89410618,204.66,204.63,4.91685245]
["bitfinex","SOLUSD",1757008924831,2.89410618,204.65,204.63,5.60685245]
["bitfinex","SOLUSD",1757008925529,2.89410618,204.65,204.63,4.91685245]
["bitfinex","SOLUSD",1757008925737,2.89410618,204.65,204.63,0.03]
["bitfinex","SOLUSD",1757008925952,2.89410618,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757008926253,3.59410618,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757008927355,2.89410618,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757008928638,0.7,204.69,204.63,5.60679168]
["bitfinex","SOLUSD",1757008928850,2.89410618,204.67,204.63,5.60679168]
["bitfinex","SOLUSD",1757008929648,2.89410618,204.67,204.65,4.88639139]
["bitfinex","SOLUSD",1757008930374,0.76,204.7,204.65,4.88639139]
["bitfinex","SOLUSD",1757008930578,0.06,204.7,204.68,2.89410618]
["bitfinex","SOLUSD",1757008930858,0.06,204.7,204.69,17.17970019]
["bitfinex","SOLUSD",1757008932556,0.06,204.7,204.69,22.0651367]
["bitfinex","SOLUSD",1757008933735,0.06,204.7,204.69,19.17103052]
["bitfinex","SOLUSD",1757008934064,0.06,204.7,204.69,18.48103052]
["bitfinex","SOLUSD",1757008934245,0.06,204.7,204.69,22.0651367]
["bitfinex","SOLUSD",1757008937861,0.06,204.7,204.69,18.48103052]
["bitfinex","SOLUSD",1757008938464,0.06,204.7,204.69,19.14103052]
["bitfinex","SOLUSD",1757008938764,0.06,204.7,204.69,22.0351367]
["bitfinex","SOLUSD",1757008943158,0.06,204.7,204.69,19.14103052]
["bitfinex","SOLUSD",1757008943347,0.06,204.7,204.69,22.0351367]
["bitfinex","SOLUSD",1757008945958,0.06,204.7,204.69,19.14103052]
["bitfinex","SOLUSD",1757008946145,0.06,204.7,204.69,22.0351367]
["bitfinex","SOLUSD",1757008948674,1e-08,204.7,204.69,22.0351367]
["bitfinex","SOLUSD",1757008948850,0.06,204.72,204.71,39.59559401]
["bitfinex","SOLUSD",1757008949173,1e-08,204.72,204.71,42.48970019]
["bitfinex","SOLUSD",1757008949471,1e-08,204.72,204.71,43.14970019]
["bitfinex","SOLUSD",1757008950164,1e-08,204.72,204.71,48.0346594]
["bitfinex","SOLUSD",1757008950550,0.06,204.73,204.71,48.0346594]
["bitfinex","SOLUSD",1757008950551,1e-08,204.73,204.72,13.59559401]
["bitfinex","SOLUSD",1757008950768,1e-08,204.73,204.72,17.14970019]
["bitfinex","SOLUSD",1757008951861,1e-08,204.73,204.72,22.03442078]
["bitfinex","SOLUSD",1757008956281,1e-08,204.73,204.72,21.37442078]
["bitfinex","SOLUSD",1757008957357,1e-08,204.73,204.72,22.03442078]
["bitfinex","SOLUSD",1757008957665,1e-08,204.73,204.72,59.93442078]
["bitfinex","SOLUSD",1757008959674,0.06,204.76,204.74,42.48970019]
["bitfinex","SOLUSD",1757008959980,0.06,204.76,204.74,80.38970019]
["bitfinex","SOLUSD",1757008960272,0.06,204.76,204.74,39.59559401]
["bitfinex","SOLUSD",1757008960457,0.73,204.75,204.74,13.59559401]
["bitfinex","SOLUSD",1757008961064,0.06,204.75,204.74,13.59559401]
["bitfinex","SOLUSD",1757008961485,0.06,204.75,204.74,18.47983744]
["bitfinex","SOLUSD",1757008963082,0.06,204.75,204.74,21.37394362]
["bitfinex","SOLUSD",1757008963576,0.06,204.75,204.74,22.99474433]
["bitfinex","SOLUSD",1757008965987,0.06,204.75,204.74,23.65474433]
["bitfinex","SOLUSD",1757008968063,0.06,204.75,204.74,22.99474433]
["bitfinex","SOLUSD",1757008968264,0.06,204.75,204.74,23.68474433]
["bitfinex","SOLUSD",1757008969675,3.78490689,204.8,204.74,23.68474433]
["bitfinex","SOLUSD",1757008969881,3.78490689,204.8,204.76,13.59559401]
["bitfinex","SOLUSD",1757008971725,4.51490689,204.77,204.72,12.24139581]
["bitfinex","SOLUSD",1757008971861,4.51490689,204.77,204.72,13.62559401]
["bitfinex","SOLUSD",1757008972057,4.51490689,204.77,204.72,18.8305009]
["bitfinex","SOLUSD",1757008972277,4.51490689,204.77,204.73,0.69]
["bitfinex","SOLUSD",1757008972498,4.67490689,204.78,204.74,13.59559401]
["bitfinex","SOLUSD",1757008973288,4.51490689,204.77,204.74,13.59559401]
["bitfinex","SOLUSD",1757008974084,4.67490689,204.78,204.75,4.88400488]
["bitfinex","SOLUSD",1757008974466,4.51490689,204.78,204.75,4.88400488]
["bitfinex","SOLUSD",1757008974881,0.16,204.79,204.75,4.88400488]
["bitfinex","SOLUSD",1757008975081,4.67490689,204.78,204.75,4.88400488]
["bitfinex","SOLUSD",1757008975580,4.51490689,204.78,204.75,4.88400488]
["bitfinex","SOLUSD",1757008976287,4.51490689,204.77,204.75,4.88400488]
["bitfinex","SOLUSD",1757008976788,0.16,204.8,204.75,4.88400488]
["bitfinex","SOLUSD",1757008976982,4.51490689,204.77,204.75,4.88400488]
["bitfinex","SOLUSD",1757008979292,4.51490689,204.78,204.75,4.88400488]
["bitfinex","SOLUSD",1757008980089,4.51490689,204.78,204.74,18.47977724]
["bitfinex","SOLUSD",1757008980292,4.51490689,204.76,204.74,13.59559401]
["bitfinex","SOLUSD",1757008980675,4.51490689,204.76,204.74,18.47978552]
["bitfinex","SOLUSD",1757008980876,4.51490689,204.77,204.74,13.59559401]
["bitfinex","SOLUSD",1757008981076,0.16,204.79,204.74,19.16978031]
["bitfinex","SOLUSD",1757008981373,4.51490689,204.77,204.74,19.16978031]
["bitfinex","SOLUSD",1757008981775,0.16,204.79,204.74,19.16978031]
["bitfinex","SOLUSD",1757008981977,4.88282963,204.82,204.76,13.59559401]
["bitfinex","SOLUSD",1757008982199,4.51490689,204.81,204.76,13.59559401]
["bitfinex","SOLUSD",1757008982485,4.51490689,204.78,204.75,13.59559401]
["bitfinex","SOLUSD",1757008982902,4.8821531,204.83,204.75,13.59559401]
["bitfinex","SOLUSD",1757008982903,4.8821531,204.83,204.77,4.51490689]
["bitfinex","SOLUSD",1757008983103,4.51490689,204.83,204.78,0.69]
["bitfinex","SOLUSD",1757008983406,4.51490689,204.83,204.79,4.34698877]
["bitfinex","SOLUSD",1757008983604,4.51490689,204.83,204.8,3.65698877]
["bitfinex","SOLUSD",1757008983899,4.51490689,204.83,204.79,0.69]
["bitfinex","SOLUSD",1757008984109,0.2,204.84,204.8,3.65715611]
["bitfinex","SOLUSD",1757008984289,4.71490689,204.84,204.81,4.34806122]
["bitfinex","SOLUSD",1757008984484,4.71490689,204.84,204.81,0.69]
["bitfinex","SOLUSD",1757008985203,4.51490689,204.83,204.79,0.69]
["bitfinex","SOLUSD",1757008985405,4.51490689,204.83,204.8,4.34835532]
["bitfinex","SOLUSD",1757008985610,4.51490689,204.83,204.81,3.65835532]
["bitfinex","SOLUSD",1757008985819,4.51490689,204.83,204.8,0.69]
["bitfinex","SOLUSD",1757008986112,4.51490689,204.83,204.81,3.65835545]
["bitfinex","SOLUSD",1757008986290,4.51490689,204.83,204.8,0.69]
["bitfinex","SOLUSD",1757008986608,4.51490689,204.83,204.81,3.65890379]
["bitfinex","SOLUSD",1757008986786,4.51490689,204.83,204.79,5.57298636]
["bitfinex","SOLUSD",1757008986982,0.2,204.84,204.8,4.34890366]
["bitfinex","SOLUSD",1757008987187,0.03,204.82,204.81,3.65890366]
["bitfinex","SOLUSD",1757008987899,0.03,204.82,204.8,0.69]
["bitfinex","SOLUSD",1757008988402,0.03,204.82,204.81,3.65944622]
["bitfinex","SOLUSD",1757008988603,0.03,204.82,204.8,0.69]
["bitfinex","SOLUSD",1757008988910,0.03,204.82,204.81,3.65944622]
["bitfinex","SOLUSD",1757008989213,0.03,204.82,204.8,0.69]
["bitfinex","SOLUSD",1757008989414,0.03,204.82,204.81,3.65993379]
["bitfinex","SOLUSD",1757008990318,0.03,204.82,204.81,4.34993379]
["bitfinex","SOLUSD",1757008992604,0.03,204.82,204.81,3.65993379]
["bitfinex","SOLUSD",1757008993697,0.03,204.82,204.81,4.34993379]
["bitfinex","SOLUSD",1757008994213,0.03,204.82,204.81,9.23250788]
["bitfinex","SOLUSD",1757008994414,4.51490689,204.83,204.81,9.23250788]
["bitfinex","SOLUSD",1757008994618,4.51490689,204.83,204.82,3.65967322]
["bitfinex","SOLUSD",1757008995711,5.57257409,204.87,204.82,8.54200892]
["bitfinex","SOLUSD",1757008996015,4.51490689,204.86,204.83,4.34967322]
["bitfinex","SOLUSD",1757008996209,42.29490689,204.86,204.84,3.65967322]
["bitfinex","SOLUSD",1757008996411,42.29490689,204.86,204.85,3.65967322]
["bitfinex","SOLUSD",1757008996616,0.16,204.89,204.85,3.65967322]
["bitfinex","SOLUSD",1757008996817,4.51490689,204.87,204.84,0.69]
["bitfinex","SOLUSD",1757008997018,37.78,204.88,204.85,3.65684766]
["bitfinex","SOLUSD",1757008997200,4.51490689,204.87,204.84,0.69]
["bitfinex","SOLUSD",1757008997396,37.78,204.88,204.85,3.65568164]
["bitfinex","SOLUSD",1757008997709,4.51490689,204.87,204.85,0.69]
["bitfinex","SOLUSD",1757008998418,37.78,204.88,204.83,5.55208353]
["bitfinex","SOLUSD",1757008998419,4.51490689,204.86,204.83,5.55208353]
["bitfinex","SOLUSD",1757008998614,0.16,204.89,204.83,5.55208353]
["bitfinex","SOLUSD",1757008998615,4.51490689,204.85,204.84,3.65352104]
["bitfinex","SOLUSD",1757008999507,4.51490689,204.86,204.84,3.65352104]
["bitfinex","SOLUSD",1757008999712,4.51490689,204.86,204.83,5.55208353]
["bitfinex","SOLUSD",1757008999914,4.51490689,204.86,204.84,3.65270428]
["bitfinex","SOLUSD",1757009000121,4.51490689,204.86,204.83,4.88208353]
["bitfinex","SOLUSD",1757009000427,4.51490689,204.86,204.84,3.65258956]
["bitfinex","SOLUSD",1757009000603,4.51490689,204.86,204.83,0.67]
["bitfinex","SOLUSD",1757009000805,4.51490689,204.86,204.84,3.65196195]
["bitfinex","SOLUSD",1757009001007,4.51490689,204.86,204.83,0.67]
["bitfinex","SOLUSD",1757009001220,4.51490689,204.86,204.84,4.32196195]
["bitfinex","SOLUSD",1757009001415,4.51490689,204.86,204.84,0.67]
["bitfinex","SOLUSD",1757009002118,42.29490689,204.87,204.85,0.67]
["bitfinex","SOLUSD",1757009002314,4.51490689,204.88,204.86,0.67]
["bitfinex","SOLUSD",1757009002519,42.29490689,204.88,204.86,0.67]
["bitfinex","SOLUSD",1757009003120,37.78,204.88,204.87,3.65040737]
["bitfinex","SOLUSD",1757009003314,37.78,204.88,204.86,0.67]
["bitfinex","SOLUSD",1757009003911,26.16,204.91,204.87,0.67]
["bitfinex","SOLUSD",1757009003912,4.51490689,204.9,204.87,0.67]
["bitfinex","SOLUSD",1757009004118,42.29490689,204.9,204.86,3.64954168]
["bitfinex","SOLUSD",1757009004431,42.29490689,204.9,204.87,0.67]
["bitfinex","SOLUSD",1757009005215,14.67602671,204.94,204.88,0.67]
["bitfinex","SOLUSD",1757009005415,37.78,204.93,204.89,4.88066767]
["bitfinex","SOLUSD",1757009005734,42.29490689,204.93,204.9,0.67]
["bitfinex","SOLUSD",1757009006038,4.51490689,204.92,204.88,5.55087543]
["bitfinex","SOLUSD",1757009006227,4.51490689,204.92,204.88,0.67]
["bitfinex","SOLUSD",1757009006537,4.51490689,204.91,204.88,0.67]
["bitfinex","SOLUSD",1757009007827,4.51490689,204.91,204.89,0.67]
["bitfinex","SOLUSD",1757009008048,14.67459095,204.96,204.88,13.59559401]
["bitfinex","SOLUSD",1757009008235,4.51490689,204.92,204.9,0.67]
["bitfinex","SOLUSD",1757009009139,4.51490689,204.93,204.9,0.67]
["bitfinex","SOLUSD",1757009009650,37.78,204.92,204.9,0.67]
["bitfinex","SOLUSD",1757009010519,37.78,204.92,204.91,0.67]
["bitfinex","SOLUSD",1757009011220,4.88059502,204.97,204.91,0.67]
["bitfinex","SOLUSD",1757009011421,4.51490689,204.95,204.91,5.54998003]
["bitfinex","SOLUSD",1757009011648,42.32490689,204.96,204.92,0.67]
["bitfinex","SOLUSD",1757009011939,37.81,204.96,204.93,0.67]
["bitfinex","SOLUSD",1757009012244,42.32490689,204.96,204.93,0.67]
["bitfinex","SOLUSD",1757009013142,42.32490689,204.96,204.94,0.67]
["bitfinex","SOLUSD",1757009014146,42.32490689,204.96,204.92,0.67]
["bitfinex","SOLUSD",1757009014337,42.32490689,204.96,204.91,9.39503518]
["bitfinex","SOLUSD",1757009014534,4.51490689,204.92,204.9,4.87986248]
["bitfinex","SOLUSD",1757009014735,4.51490689,204.92,204.9,5.54986248]
["bitfinex","SOLUSD",1757009014928,4.51490689,204.92,204.9,0.67]
["bitfinex","SOLUSD",1757009015237,4.51490689,204.92,204.88,14.26559401]
["bitfinex","SOLUSD",1757009015849,4.51490689,204.92,204.89,0.67]
["bitfinex","SOLUSD",1757009016049,5.06904622,204.96,204.9,0.67]
["bitfinex","SOLUSD",1757009016253,42.27490689,204.93,204.9,0.67]
["bitfinex","SOLUSD",1757009016445,4.51490689,204.92,204.9,0.67]
["bitfinex","SOLUSD",1757009016639,42.27490689,204.93,204.9,0.67]
["bitfinex","SOLUSD",1757009017041,4.51490689,204.92,204.9,0.67]
["bitfinex","SOLUSD",1757009017222,4.51490689,204.92,204.89,0.67]
["bitfinex","SOLUSD",1757009017428,37.76,204.93,204.88,18.47645907]
["bitfinex","SOLUSD",1757009017746,42.27490689,204.93,204.9,0.67]
["bitfinex","SOLUSD",1757009017940,4.51490689,204.92,204.9,0.67]
["bitfinex","SOLUSD",1757009018348,42.27490689,204.93,204.9,0.67]
["bitfinex","SOLUSD",1757009018557,42.27490689,204.93,204.91,0.67]
["bitfinex","SOLUSD",1757009018851,37.76,204.93,204.91,0.67]
["bitfinex","SOLUSD",1757009019050,37.76,204.93,204.89,0.67]
["bitfinex","SOLUSD",1757009019258,42.27490689,204.93,204.89,0.67]
["bitfinex","SOLUSD",1757009019458,47.31477826,204.93,204.88,13.59559401]
["bitfinex","SOLUSD",1757009019838,47.31477826,204.93,204.88,14.26559401]
["bitfinex","SOLUSD",1757009020162,4.51490689,204.9,204.86,13.59559401]
["bitfinex","SOLUSD",1757009020343,4.51490689,204.91,204.87,0.67]
["bitfinex","SOLUSD",1757009021355,37.76,204.92,204.88,5.18490689]
["bitfinex","SOLUSD",1757009021553,37.76,204.92,204.86,4.88131036]
["bitfinex","SOLUSD",1757009021554,42.27490689,204.92,204.86,9.39621725]
["bitfinex","SOLUSD",1757009021741,4.51490689,204.91,204.88,0.67]
["bitfinex","SOLUSD",1757009022442,42.27490689,204.92,204.88,0.67]
["bitfinex","SOLUSD",1757009022749,42.27490689,204.92,204.89,0.67]
["bitfinex","SOLUSD",1757009022934,37.76,204.92,204.9,0.67]
["bitfinex","SOLUSD",1757009023458,42.27490689,204.92,204.88,13.59559401]
["bitfinex","SOLUSD",1757009023762,4.51490689,204.91,204.86,0.67]
["bitfinex","SOLUSD",1757009023942,4.51490689,204.9,204.87,0.67]
["bitfinex","SOLUSD",1757009024262,4.51490689,204.9,204.88,0.67]
["bitfinex","SOLUSD",1757009024432,4.51490689,204.91,204.88,0.67]
["bitfinex","SOLUSD",1757009025570,42.63997459,204.92,204.88,0.67]
["bitfinex","SOLUSD",1757009025733,40.64636772,204.91,204.88,0.67]
["bitfinex","SOLUSD",1757009025935,37.76,204.91,204.86,4.31003408]
["bitfinex","SOLUSD",1757009026128,40.64636772,204.91,204.87,0.67]
["bitfinex","SOLUSD",1757009026334,2.88636772,204.9,204.86,17.23562809]
["bitfinex","SOLUSD",1757009026646,2.88636772,204.9,204.86,14.26559401]
["bitfinex","SOLUSD",1757009026860,42.64034843,204.91,204.86,0.67]
["bitfinex","SOLUSD",1757009027173,2.88636772,204.89,204.86,0.67]
["bitfinex","SOLUSD",1757009027355,2.88636772,204.88,204.86,3.64161857]
["bitfinex","SOLUSD",1757009027557,2.88636772,204.88,204.84,13.59559401]
["bitfinex","SOLUSD",1757009027558,40.64636772,204.88,204.85,3.64161857]
["bitfinex","SOLUSD",1757009027968,40.64636772,204.88,204.82,7.76858714]
["bitfinex","SOLUSD",1757009027969,2.88636772,204.87,204.83,13.59559401]
["bitfinex","SOLUSD",1757009028164,2.88636772,204.87,204.84,4.32357031]
["bitfinex","SOLUSD",1757009028371,2.88636772,204.85,204.84,4.32357031]
["bitfinex","SOLUSD",1757009028571,2.88636772,204.85,204.84,0.68]
["bitfinex","SOLUSD",1757009028755,4.87995315,204.92,204.84,4.32357031]
["bitfinex","SOLUSD",1757009028954,2.88636772,204.88,204.85,4.32357031]
["bitfinex","SOLUSD",1757009029166,2.88636772,204.87,204.86,0.68]
["bitfinex","SOLUSD",1757009029363,2.88636772,204.87,204.85,3.64357031]
["bitfinex","SOLUSD",1757009029572,2.88636772,204.87,204.85,4.32357031]
["bitfinex","SOLUSD",1757009029771,37.92,204.91,204.85,14.27559401]
["bitfinex","SOLUSD",1757009029968,2.88636772,204.87,204.85,14.27559401]
["bitfinex","SOLUSD",1757009030367,2.88636772,204.87,204.85,13.59559401]
["bitfinex","SOLUSD",1757009030582,2.88636772,204.87,204.86,0.68]
["bitfinex","SOLUSD",1757009030766,42.64040747,204.91,204.86,0.68]
["bitfinex","SOLUSD",1757009030979,2.88636772,204.87,204.86,0.68]
["bitfinex","SOLUSD",1757009031572,2.88636772,204.89,204.86,4.32531978]
["bitfinex","SOLUSD",1757009031765,4.88001456,204.92,204.87,3.64531978]
["bitfinex","SOLUSD",1757009031972,2.88636772,204.89,204.88,0.68]
["bitfinex","SOLUSD",1757009032166,37.76,204.91,204.88,0.68]
["bitfinex","SOLUSD",1757009032377,2.88636772,204.89,204.88,0.68]
["bitfinex","SOLUSD",1757009032786,37.76,204.91,204.88,0.68]
["bitfinex","SOLUSD",1757009033167,2.88636772,204.89,204.88,0.68]
["bitfinex","SOLUSD",1757009033886,37.76,204.91,204.88,0.68]
["bitfinex","SOLUSD",1757009034184,2.88636772,204.89,204.88,0.68]
["bitfinex","SOLUSD",1757009034365,2.88636772,204.89,204.87,8.52596077]
["bitfinex","SOLUSD",1757009034564,2.88636772,204.89,204.87,4.88111639]
["bitfinex","SOLUSD",1757009034858,2.88636772,204.89,204.86,4.88132112]
["bitfinex","SOLUSD",1757009035079,2.88636772,204.9,204.88,0.68]
["bitfinex","SOLUSD",1757009035282,2.88636772,204.9,204.89,0.68]
["bitfinex","SOLUSD",1757009037967,2.88636772,204.9,204.87,3.64888752]
["bitfinex","SOLUSD",1757009038178,2.88636772,204.9,204.88,3.64888752]
["bitfinex","SOLUSD",1757009038179,0.16,204.9,204.88,3.64888752]
["bitfinex","SOLUSD",1757009038381,3.04636772,204.89,204.81,14.27559401]
["bitfinex","SOLUSD",1757009038590,2.88636772,204.84,204.82,4.33061089]
["bitfinex","SOLUSD",1757009038772,2.88636772,204.84,204.83,3.65061089]
["bitfinex","SOLUSD",1757009039571,2.88636772,204.84,204.8,0.98]
["bitfinex","SOLUSD",1757009039772,37.76,204.84,204.81,3.6542269]
["bitfinex","SOLUSD",1757009040068,2.88636772,204.82,204.81,0.68]
["bitfinex","SOLUSD",1757009040384,2.88636772,204.82,204.81,4.33375153]
["bitfinex","SOLUSD",1757009042902,2.88636772,204.82,204.81,3.65375153]
["bitfinex","SOLUSD",1757009043499,2.88636772,204.82,204.81,4.33375153]
["bitfinex","SOLUSD",1757009044075,37.76,204.84,204.81,4.33375153]
["bitfinex","SOLUSD",1757009044399,2.88636772,204.82,204.8,0.3]
["bitfinex","SOLUSD",1757009044604,2.88636772,204.82,204.81,3.65311063]
["bitfinex","SOLUSD",1757009044983,2.88636772,204.82,204.81,4.33311063]
["bitfinex","SOLUSD",1757009045892,2.88636772,204.82,204.8,0.3]
["bitfinex","SOLUSD",1757009045893,3.04636772,204.82,204.8,0.3]
["bitfinex","SOLUSD",1757009046075,40.80636772,204.81,204.8,0.3]
["bitfinex","SOLUSD",1757009046279,45.68894181,204.81,204.8,0.3]
["bitfinex","SOLUSD",1757009046472,57.23441269,204.81,204.8,0.3]
["bitfinex","SOLUSD",1757009047422,26.0,204.78,204.77,0.3]
["bitfinex","SOLUSD",1757009047588,66.64636772,204.78,204.75,0.3]
["bitfinex","SOLUSD",1757009047904,2.88636772,204.76,204.75,0.3]
["bitfinex","SOLUSD",1757009048284,7.93013408,204.76,204.75,0.3]
["bitfinex","SOLUSD",1757009049101,45.57013408,204.76,204.75,0.3]
["bitfinex","SOLUSD",1757009049882,37.8,204.76,204.75,0.3]
["bitfinex","SOLUSD",1757009050083,40.68636772,204.76,204.75,0.3]
["bitfinex","SOLUSD",1757009050278,45.57013408,204.76,204.75,0.3]
["bitfinex","SOLUSD",1757009051505,45.73013408,204.76,204.75,0.3]
["bitfinex","SOLUSD",1757009052577,57.93954998,204.76,204.7,0.68]
["bitfinex","SOLUSD",1757009052901,2.88636772,204.71,204.67,0.68]
["bitfinex","SOLUSD",1757009053116,2.88636772,204.68,204.67,0.68]
["bitfinex","SOLUSD",1757009053282,37.8,204.7,204.67,0.68]
["bitfinex","SOLUSD",1757009053481,2.88636772,204.68,204.67,0.68]
["bitfinex","SOLUSD",1757009053683,26.0,204.73,204.68,0.68]
["bitfinex","SOLUSD",1757009053906,2.88636772,204.69,204.65,13.59559401]
["bitfinex","SOLUSD",1757009054084,2.88636772,204.67,204.65,13.59559401]
["bitfinex","SOLUSD",1757009054592,2.88636772,204.67,204.66,14.27559401]
["bitfinex","SOLUSD",1757009054778,2.88636772,204.68,204.66,14.27559401]
["bitfinex","SOLUSD",1757009054981,2.88636772,204.68,204.67,0.68]
["bitfinex","SOLUSD",1757009056683,2.88636772,204.68,204.65,0.68]
["bitfinex","SOLUSD",1757009056684,7.77205936,204.68,204.65,0.68]
["bitfinex","SOLUSD",1757009056894,2.88636772,204.66,204.65,0.68]
["bitfinex","SOLUSD",1757009058115,2.88636772,204.67,204.65,0.68]
["bitfinex","SOLUSD",1757009058298,2.88636772,204.67,204.66,0.66]
["bitfinex","SOLUSD",1757009059818,7.77228576,204.67,204.63,14.25559401]
["bitfinex","SOLUSD",1757009060013,2.88636772,204.65,204.63,13.59559401]
["bitfinex","SOLUSD",1757009060217,2.88636772,204.65,204.64,0.66]
["bitfinex","SOLUSD",1757009060406,4.88591804,204.67,204.64,0.66]
["bitfinex","SOLUSD",1757009060610,2.88636772,204.65,204.63,13.59559401]
["bitfinex","SOLUSD",1757009061019,2.88636772,204.66,204.63,13.59559401]
["bitfinex","SOLUSD",1757009061212,2.88636772,204.66,204.64,0.66]
["bitfinex","SOLUSD",1757009062220,37.8,204.69,204.63,18.51235853]
["bitfinex","SOLUSD",1757009062221,2.88636772,204.65,204.63,0.03]
["bitfinex","SOLUSD",1757009062721,2.88636772,204.65,204.64,0.66]
["bitfinex","SOLUSD",1757009066814,2.88636772,204.65,204.62,19.14267534]
["bitfinex","SOLUSD",1757009067012,2.88636772,204.65,204.63,0.66]
["bitfinex","SOLUSD",1757009067208,37.8,204.67,204.64,0.66]
["bitfinex","SOLUSD",1757009067415,37.8,204.68,204.64,0.66]
["bitfinex","SOLUSD",1757009067726,2.88636772,204.66,204.64,0.66]
["bitfinex","SOLUSD",1757009068140,40.68636772,204.68,204.64,0.66]
["bitfinex","SOLUSD",1757009068626,2.88636772,204.69,204.64,3.54636772]
["bitfinex","SOLUSD",1757009068813,40.68636772,204.69,204.65,0.66]
["bitfinex","SOLUSD",1757009069015,40.68636772,204.69,204.64,2.88636772]
["bitfinex","SOLUSD",1757009069215,40.68636772,204.69,204.66,0.66]
["bitfinex","SOLUSD",1757009069918,2.88636772,204.7,204.66,0.66]
["bitfinex","SOLUSD",1757009070103,37.8,204.69,204.67,0.66]
["bitfinex","SOLUSD",1757009070303,12.2084757,204.78,204.69,13.59559401]
["bitfinex","SOLUSD",1757009070624,2.88636772,204.76,204.7,3.54636772]
["bitfinex","SOLUSD",1757009071410,4.88400488,204.75,204.7,3.54636772]
["bitfinex","SOLUSD",1757009071610,7.7703726,204.75,204.71,0.66]
["bitfinex","SOLUSD",1757009071917,2.88636772,204.74,204.69,3.54636772]
["bitfinex","SOLUSD",1757009072123,2.88636772,204.74,204.69,2.88636772]
["bitfinex","SOLUSD",1757009072432,2.88636772,204.74,204.7,0.66]
["bitfinex","SOLUSD",1757009072632,4.884482,204.73,204.68,3.54636772]
["bitfinex","SOLUSD",1757009072835,42.684482,204.73,204.69,0.66]
["bitfinex","SOLUSD",1757009073437,2.88636772,204.72,204.67,13.59559401]
["bitfinex","SOLUSD",1757009073624,2.88636772,204.72,204.68,0.66]
["bitfinex","SOLUSD",1757009073824,45.57084972,204.73,204.68,0.66]
["bitfinex","SOLUSD",1757009074022,45.57084972,204.73,204.69,0.66]
["bitfinex","SOLUSD",1757009074222,45.57084972,204.73,204.67,17.14196173]
["bitfinex","SOLUSD",1757009074427,2.88636772,204.72,204.67,17.14196173]
["bitfinex","SOLUSD",1757009074638,2.88636772,204.72,204.68,0.66]
["bitfinex","SOLUSD",1757009074839,2.88636772,204.72,204.69,0.66]
["bitfinex","SOLUSD",1757009075040,7.77128534,204.72,204.67,17.14196173]
["bitfinex","SOLUSD",1757009075229,7.77128534,204.72,204.68,0.66]
["bitfinex","SOLUSD",1757009076136,37.8,204.73,204.69,0.66]
["bitfinex","SOLUSD",1757009076337,37.8,204.73,204.69,3.54636772]
["bitfinex","SOLUSD",1757009076521,37.8,204.73,204.7,0.66]
["bitfinex","SOLUSD",1757009076721,37.8,204.73,204.71,0.66]
["bitfinex","SOLUSD",1757009077542,37.8,204.73,204.67,13.59559401]
["bitfinex","SOLUSD",1757009077543,2.88636772,204.72,204.67,13.59559401]
["bitfinex","SOLUSD",1757009077748,2.88636772,204.72,204.67,14.25559401]
["bitfinex","SOLUSD",1757009077921,2.88636772,204.71,204.67,14.25559401]
["bitfinex","SOLUSD",1757009078234,7.77151865,204.71,204.67,14.25559401]
["bitfinex","SOLUSD",1757009080441,7.77151865,204.71,204.68,0.66]
["bitfinex","SOLUSD",1757009080629,4.88515093,204.71,204.67,13.59559401]
["bitfinex","SOLUSD",1757009080837,4.88515093,204.71,204.68,0.66]
["bitfinex","SOLUSD",1757009081138,4.88515093,204.71,204.67,13.59559401]
["bitfinex","SOLUSD",1757009081342,7.7711354,204.72,204.69,0.66]
["bitfinex","SOLUSD",1757009081538,45.57099444,204.73,204.7,0.66]
["bitfinex","SOLUSD",1757009081916,40.68636772,204.73,204.67,21.36786178]
["bitfinex","SOLUSD",1757009082125,37.8,204.73,204.71,0.66]
["bitfinex","SOLUSD",1757009082323,40.68636772,204.73,204.71,0.66]
["bitfinex","SOLUSD",1757009083352,2.88636772,204.73,204.71,0.66]
["bitfinex","SOLUSD",1757009083649,40.68636772,204.73,204.71,0.66]
["bitfinex","SOLUSD",1757009084528,2.88636772,204.74,204.72,0.66]
["bitfinex","SOLUSD",1757009084830,37.8,204.73,204.72,0.66]
["bitfinex","SOLUSD",1757009086947,37.8,204.73,204.7,0.66]
["bitfinex","SOLUSD",1757009087147,37.8,204.73,204.71,0.66]
["bitfinex","SOLUSD",1757009088043,42.31731013,204.73,204.71,0.66]
["bitfinex","SOLUSD",1757009088729,42.31731013,204.73,204.71,0.65]
["bitfinex","SOLUSD",1757009089949,37.8,204.73,204.72,0.65]
["bitfinex","SOLUSD",1757009090330,37.8,204.73,204.72,4.30606222]
["bitfinex","SOLUSD",1757009090543,4.51731013,204.74,204.72,3.65606222]
["bitfinex","SOLUSD",1757009090743,37.8,204.73,204.69,9.40270398]
["bitfinex","SOLUSD",1757009091055,37.8,204.73,204.7,3.6561522]
["bitfinex","SOLUSD",1757009091228,0.06,204.75,204.72,13.59559401]
["bitfinex","SOLUSD",1757009091432,0.06,204.75,204.73,8.82346233]
["bitfinex","SOLUSD",1757009091632,0.06,204.75,204.74,3.6561522]
["bitfinex","SOLUSD",1757009091850,0.06,204.75,204.74,4.3061522]
["bitfinex","SOLUSD",1757009092361,0.06,204.75,204.74,3.6561522]
["bitfinex","SOLUSD",1757009092956,0.06,204.75,204.74,4.3061522]
["bitfinex","SOLUSD",1757009093941,0.06,204.75,204.74,4.30801827]
["bitfinex","SOLUSD",1757009096258,0.06,204.75,204.74,13.70957183]
["bitfinex","SOLUSD",1757009096456,0.06,204.75,204.74,9.0922617]
["bitfinex","SOLUSD",1757009096663,0.06,204.75,204.74,4.20801827]
["bitfinex","SOLUSD",1757009097353,0.06,204.75,204.74,0.65]
["bitfinex","SOLUSD",1757009098752,0.06,204.75,204.73,4.51731013]
["bitfinex","SOLUSD",1757009099141,0.06,204.75,204.74,0.65]
["bitfinex","SOLUSD",1757009099761,0.06,204.75,204.72,18.76290414]
["bitfinex","SOLUSD",1757009099965,0.06,204.75,204.73,0.65]
["bitfinex","SOLUSD",1757009100261,0.06,204.75,204.7,4.51731013]
["bitfinex","SOLUSD",1757009100468,0.06,204.75,204.7,0.65]
["bitfinex","SOLUSD",1757009100469,4.51731013,204.74,204.7,0.65]
["bitfinex","SOLUSD",1757009100646,4.51731013,204.74,204.71,0.65]
["bitfinex","SOLUSD",1757009100848,4.51731013,204.72,204.69,0.65]
["bitfinex","SOLUSD",1757009101076,0.06,204.75,204.74,13.59559401]
["bitfinex","SOLUSD",1757009101244,0.06,204.75,204.74,18.76290414]
["bitfinex","SOLUSD",1757009101445,0.06,204.75,204.74,14.24559401]
["bitfinex","SOLUSD",1757009101766,0.06,204.75,204.71,13.59559401]
["bitfinex","SOLUSD",1757009102068,0.06,204.75,204.74,0.65]
["bitfinex","SOLUSD",1757009102448,34.46,204.75,204.74,5.16731013]
["bitfinex","SOLUSD",1757009102746,0.06,204.75,204.74,5.16731013]
["bitfinex","SOLUSD",1757009102948,38.02,204.75,204.74,5.16731013]
["bitfinex","SOLUSD",1757009103567,38.02,204.75,204.74,0.65]
["bitfinex","SOLUSD",1757009103766,38.0,204.75,204.74,0.65]
["bitfinex","SOLUSD",1757009103952,38.0,204.75,204.72,5.16731013]
["bitfinex","SOLUSD",1757009104151,5.10402652,204.75,204.7,0.03]
["bitfinex","SOLUSD",1757009104354,37.94,204.74,204.7,0.03]
["bitfinex","SOLUSD",1757009104863,4.884482,204.73,204.7,0.03]
["bitfinex","SOLUSD",1757009105051,37.94,204.72,204.7,0.03]
["bitfinex","SOLUSD",1757009105364,37.94,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757009105554,4.67731013,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757009105758,42.47731013,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757009105952,4.51731013,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757009106173,37.94,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757009106763,4.88495921,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757009106972,42.82495921,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757009107349,4.88470296,204.73,204.7,0.03]
["bitfinex","SOLUSD",1757009107685,37.94,204.72,204.7,0.03]
["bitfinex","SOLUSD",1757009107847,37.94,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757009108051,35.40201309,204.73,204.7,0.03]
["bitfinex","SOLUSD",1757009108266,37.94,204.72,204.7,0.03]
["bitfinex","SOLUSD",1757009108579,42.8248889,204.72,204.7,0.03]
["bitfinex","SOLUSD",1757009108754,42.45731013,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757009109470,37.94,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757009110961,9.40219903,204.72,204.7,0.03]
["bitfinex","SOLUSD",1757009111160,37.92,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757009111868,37.92,204.71,204.7,0.68]
["bitfinex","SOLUSD",1757009112065,37.92,204.71,204.7,5.19731013]
["bitfinex","SOLUSD",1757009112262,0.06,204.75,204.7,5.19731013]
["bitfinex","SOLUSD",1757009112461,0.06,204.75,204.71,4.30609915]
["bitfinex","SOLUSD",1757009112660,0.06,204.75,204.74,4.51731013]
["bitfinex","SOLUSD",1757009113066,0.06,204.75,204.74,8.82246844]
["bitfinex","SOLUSD",1757009113067,38.0,204.75,204.74,8.82246844]
["bitfinex","SOLUSD",1757009114465,38.02,204.75,204.74,8.82246844]
["bitfinex","SOLUSD",1757009115079,38.0,204.75,204.74,8.82246844]
["bitfinex","SOLUSD",1757009115683,38.0,204.75,204.74,13.70671187]
["bitfinex","SOLUSD",1757009116352,38.0,204.75,204.74,27.30230588]
["bitfinex","SOLUSD",1757009116353,0.06,204.75,204.74,27.30230588]
["bitfinex","SOLUSD",1757009117084,0.06,204.75,204.74,27.30147177]
["bitfinex","SOLUSD",1757009119086,0.06,204.75,204.74,27.30031563]
["bitfinex","SOLUSD",1757009121594,0.06,204.78,204.75,13.59559401]
["bitfinex","SOLUSD",1757009121780,0.06,204.78,204.77,18.11290414]
["bitfinex","SOLUSD",1757009122081,0.06,204.8,204.79,13.59559401]
["bitfinex","SOLUSD",1757009122284,0.06,204.8,204.79,26.28338233]
["bitfinex","SOLUSD",1757009122490,0.06,204.8,204.79,27.00338233]
["bitfinex","SOLUSD",1757009123191,0.06,204.8,204.79,22.4860722]
["bitfinex","SOLUSD",1757009123703,0.06,204.8,204.79,27.00338233]
["bitfinex","SOLUSD",1757009124105,0.06,204.8,204.79,31.88643326]
["bitfinex","SOLUSD",1757009124388,37.92,204.87,204.81,13.59559401]
["bitfinex","SOLUSD",1757009124568,21.64,204.88,204.82,4.37316806]
["bitfinex","SOLUSD",1757009124768,0.22,204.91,204.84,13.59559401]
["bitfinex","SOLUSD",1757009124968,37.92,204.88,204.84,14.31559401]
["bitfinex","SOLUSD",1757009125265,33.74,205.01,204.85,0.72]
["bitfinex","SOLUSD",1757009125465,33.74,205.01,204.9,4.51731013]
["bitfinex","SOLUSD",1757009125466,38.12,204.93,204.9,4.51731013]
["bitfinex","SOLUSD",1757009125669,38.12,204.93,204.87,3.64226065]
["bitfinex","SOLUSD",1757009125896,38.12,204.93,204.88,18.11290414]
["bitfinex","SOLUSD",1757009126606,0.22,204.92,204.88,18.11290414]
["bitfinex","SOLUSD",1757009126892,37.9,204.93,204.88,18.11290414]
["bitfinex","SOLUSD",1757009127092,42.99972544,204.93,204.88,18.11290414]
["bitfinex","SOLUSD",1757009127387,47.51703557,204.93,204.88,13.59559401]
["bitfinex","SOLUSD",1757009127596,47.51703557,204.93,204.88,18.11290414]
["bitfinex","SOLUSD",1757009127781,42.99972544,204.93,204.88,18.11290414]
["bitfinex","SOLUSD",1757009127983,42.99972544,204.93,204.89,4.51731013]
["bitfinex","SOLUSD",1757009128774,37.9,204.93,204.9,4.51731013]
["bitfinex","SOLUSD",1757009128993,37.9,204.93,204.9,5.23731013]
["bitfinex","SOLUSD",1757009129183,37.9,204.93,204.9,4.51731013]
["bitfinex","SOLUSD",1757009129691,0.2,204.96,204.91,5.23731013]
["bitfinex","SOLUSD",1757009130006,38.12,204.95,204.92,4.51731013]
["bitfinex","SOLUSD",1757009130221,38.12,204.95,204.89,0.72]
["bitfinex","SOLUSD",1757009130222,42.99932333,204.95,204.91,4.51731013]
["bitfinex","SOLUSD",1757009130517,42.77932333,204.95,204.91,4.51731013]
["bitfinex","SOLUSD",1757009131002,42.77932333,204.95,204.91,5.23731013]
["bitfinex","SOLUSD",1757009132020,42.77932333,204.95,204.91,4.51731013]
["bitfinex","SOLUSD",1757009132219,37.9,204.94,204.91,4.51731013]
["bitfinex","SOLUSD",1757009132426,37.9,204.94,204.92,4.51731013]
["bitfinex","SOLUSD",1757009133010,4.87932333,204.95,204.92,4.51731013]
["bitfinex","SOLUSD",1757009133204,37.9,204.94,204.92,4.51731013]
["bitfinex","SOLUSD",1757009133912,37.9,204.94,204.88,4.88089922]
["bitfinex","SOLUSD",1757009134096,37.9,204.94,204.91,4.51731013]
["bitfinex","SOLUSD",1757009134434,37.9,204.94,204.91,5.23731013]
["bitfinex","SOLUSD",1757009134608,37.9,204.94,204.92,4.51731013]
["bitfinex","SOLUSD",1757009134924,37.88,204.93,204.92,4.51731013]
["bitfinex","SOLUSD",1757009135514,37.38,204.93,204.92,4.51731013]
["bitfinex","SOLUSD",1757009136789,37.38,204.93,204.91,5.23731013]
["bitfinex","SOLUSD",1757009136990,37.38,204.93,204.9,4.51731013]
["bitfinex","SOLUSD",1757009137200,37.38,204.93,204.9,0.72]
["bitfinex","SOLUSD",1757009137418,0.06,204.95,204.92,4.51731013]
["bitfinex","SOLUSD",1757009137716,37.86,204.94,204.92,4.51731013]
["bitfinex","SOLUSD",1757009138096,37.86,204.94,204.9,0.72]
["bitfinex","SOLUSD",1757009138303,37.86,204.94,204.91,4.51731013]
["bitfinex","SOLUSD",1757009139016,37.84,204.93,204.92,4.51731013]
["bitfinex","SOLUSD",1757009140828,4.93931537,204.95,204.92,4.51731013]
["bitfinex","SOLUSD",1757009141124,37.84,204.94,204.92,4.51731013]
["bitfinex","SOLUSD",1757009141530,37.82,204.93,204.92,4.51731013]
["bitfinex","SOLUSD",1757009141834,4.93931537,204.95,204.92,4.51731013]
["bitfinex","SOLUSD",1757009141998,37.82,204.93,204.92,4.51731013]
["bitfinex","SOLUSD",1757009142505,4.93931537,204.95,204.92,4.51731013]
["bitfinex","SOLUSD",1757009143023,37.82,204.94,204.92,4.51731013]
["bitfinex","SOLUSD",1757009143609,4.93931537,204.95,204.92,4.51731013]
["bitfinex","SOLUSD",1757009143818,0.06,204.95,204.92,4.51731013]
["bitfinex","SOLUSD",1757009144003,37.8,204.94,204.93,0.72]
["bitfinex","SOLUSD",1757009144206,37.8,204.94,204.93,5.23731013]
["bitfinex","SOLUSD",1757009144519,37.82,204.94,204.93,5.23731013]
["bitfinex","SOLUSD",1757009144715,0.06,204.95,204.93,5.23731013]
["bitfinex","SOLUSD",1757009145026,37.82,204.94,204.93,0.72]
["bitfinex","SOLUSD",1757009146417,37.82,204.94,204.93,5.23731013]
["bitfinex","SOLUSD",1757009146621,0.06,204.95,204.93,5.23731013]
["bitfinex","SOLUSD",1757009146921,0.06,204.95,204.92,4.87990254]
["bitfinex","SOLUSD",1757009147099,37.8,204.94,204.92,4.87990254]
["bitfinex","SOLUSD",1757009147300,37.8,204.94,204.93,0.72]
["bitfinex","SOLUSD",1757009147806,0.06,204.95,204.93,0.72]
["bitfinex","SOLUSD",1757009148018,0.06,204.95,204.92,4.87990254]
["bitfinex","SOLUSD",1757009148019,0.06,204.95,204.94,3.60430964]
["bitfinex","SOLUSD",1757009150028,37.86,204.95,204.94,3.60430964]
["bitfinex","SOLUSD",1757009151728,37.84,204.95,204.94,8.48378656]
["bitfinex","SOLUSD",1757009151902,0.06,204.95,204.94,8.48378656]
["bitfinex","SOLUSD",1757009152104,37.84,204.95,204.94,8.48378656]
["bitfinex","SOLUSD",1757009154235,37.34,204.95,204.94,8.48378656]
["bitfinex","SOLUSD",1757009154527,37.76,204.95,204.94,8.48378656]
["bitfinex","SOLUSD",1757009155633,37.76,204.95,204.94,22.07938057]
["bitfinex","SOLUSD",1757009156228,37.76,204.95,204.94,19.19507093]
["bitfinex","SOLUSD",1757009156439,0.2,204.96,204.94,22.07938057]
["bitfinex","SOLUSD",1757009156614,0.2,204.96,204.95,3.60430964]
["bitfinex","SOLUSD",1757009157619,0.2,204.96,204.95,8.48354847]
["bitfinex","SOLUSD",1757009158436,0.06,204.98,204.95,8.48354847]
["bitfinex","SOLUSD",1757009158639,0.06,204.98,204.97,19.36421329]
["bitfinex","SOLUSD",1757009158842,0.06,205.0,204.98,13.59559401]
["bitfinex","SOLUSD",1757009159045,0.06,205.0,204.99,14.4215482]
["bitfinex","SOLUSD",1757009159416,0.06,205.0,204.99,18.77115633]
["bitfinex","SOLUSD",1757009159714,0.06,205.0,204.99,12.11220451]
["bitfinex","SOLUSD",1757009160612,0.06,205.0,204.99,4.34960813]
["bitfinex","SOLUSD",1757009160817,0.06,205.0,204.99,2.88430964]
["bitfinex","SOLUSD",1757009161047,0.06,205.0,204.99,16.47990365]
["bitfinex","SOLUSD",1757009161217,0.06,205.0,204.99,20.10951178]
["bitfinex","SOLUSD",1757009161417,0.06,205.0,204.99,16.47990365]
["bitfinex","SOLUSD",1757009161847,0.06,205.0,204.96,4.87894061]
["bitfinex","SOLUSD",1757009162059,0.06,205.0,204.99,2.88430964]
["bitfinex","SOLUSD",1757009162362,0.42,204.99,204.96,6.51580391]
["bitfinex","SOLUSD",1757009162544,0.42,204.99,204.96,6.51733349]
["bitfinex","SOLUSD",1757009162860,0.06,205.0,204.98,2.88430964]
["bitfinex","SOLUSD",1757009163061,0.06,205.0,204.99,2.88430964]
["bitfinex","SOLUSD",1757009163239,37.9,205.0,204.97,6.51733349]
["bitfinex","SOLUSD",1757009163434,37.9,205.0,204.98,2.88430964]
["bitfinex","SOLUSD",1757009163635,0.06,205.0,204.99,2.88430964]
["bitfinex","SOLUSD",1757009163846,37.9,205.0,204.99,2.88430964]
["bitfinex","SOLUSD",1757009164049,0.06,205.0,204.99,2.88430964]
["bitfinex","SOLUSD",1757009164243,37.9,205.0,204.99,2.88430964]
["bitfinex","SOLUSD",1757009164449,0.06,205.0,204.99,2.88430964]
["bitfinex","SOLUSD",1757009164753,0.06,205.0,204.99,25.71481772]
["bitfinex","SOLUSD",1757009166540,0.06,205.0,204.99,37.25205628]
["bitfinex","SOLUSD",1757009167341,0.06,205.0,204.99,25.71481772]
["bitfinex","SOLUSD",1757009169254,0.06,205.0,204.99,37.25205628]
["bitfinex","SOLUSD",1757009169661,0.06,205.0,204.99,22.83050808]
["bitfinex","SOLUSD",1757009169850,0.06,205.0,204.99,37.25205628]
["bitfinex","SOLUSD",1757009170959,0.06,205.0,204.99,25.71481772]
["bitfinex","SOLUSD",1757009172664,0.06,205.0,204.99,22.07819039]
["bitfinex","SOLUSD",1757009173877,0.06,205.0,204.99,25.7183575]
["bitfinex","SOLUSD",1757009174349,0.06,205.0,204.99,22.07819039]
["bitfinex","SOLUSD",1757009174856,0.06,205.0,204.99,25.7184972]
["bitfinex","SOLUSD",1757009175551,0.06,205.0,204.99,22.07819039]
["bitfinex","SOLUSD",1757009176144,0.06,205.0,204.99,25.71854641]
["bitfinex","SOLUSD",1757009179969,0.06,205.0,204.99,22.11423677]
["bitfinex","SOLUSD",1757009180274,0.06,205.0,204.99,24.99854641]
["bitfinex","SOLUSD",1757009180669,0.06,205.0,204.99,25.71854641]
["bitfinex","SOLUSD",1757009180970,0.06,205.0,204.99,16.47990365]
["bitfinex","SOLUSD",1757009181169,0.48,205.0,204.98,0.03]
["bitfinex","SOLUSD",1757009181373,3.36430964,205.0,204.98,0.03]
["bitfinex","SOLUSD",1757009181566,0.48,205.0,204.98,0.03]
["bitfinex","SOLUSD",1757009181754,2.88430964,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757009182278,0.42,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757009182673,43.05828674,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757009185484,38.18,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757009186177,0.42,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757009186374,37.76,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757009186958,41.06430964,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757009187384,45.94259638,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757009187974,38.18,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757009188173,37.76,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757009188494,37.82,205.0,204.98,3.63430964]
["bitfinex","SOLUSD",1757009188792,0.06,205.0,204.99,3.60430964]
["bitfinex","SOLUSD",1757009189684,0.06,205.0,204.99,7.25101633]
["bitfinex","SOLUSD",1757009190486,0.06,205.0,204.99,25.72489708]
["bitfinex","SOLUSD",1757009194595,0.06,205.0,204.99,17.9623007]
["bitfinex","SOLUSD",1757009194798,0.06,205.0,204.99,17.24380641]
["bitfinex","SOLUSD",1757009197407,0.06,205.0,204.99,25.72640279]
["bitfinex","SOLUSD",1757009197782,0.06,205.0,204.99,27.68158035]
["bitfinex","SOLUSD",1757009198392,0.06,205.0,204.99,17.96380641]
["bitfinex","SOLUSD",1757009198802,0.06,205.0,204.99,17.24380641]
["bitfinex","SOLUSD",1757009199000,0.06,205.0,204.99,20.84811605]
["bitfinex","SOLUSD",1757009199198,0.06,205.0,204.99,25.72640279]
["bitfinex","SOLUSD",1757009199580,0.06,205.0,204.99,17.24380641]
["bitfinex","SOLUSD",1757009199991,0.06,205.0,204.99,22.12209315]
["bitfinex","SOLUSD",1757009200392,0.06,205.0,204.99,17.24380641]
["bitfinex","SOLUSD",1757009200797,0.06,205.0,204.98,3.63430964]
["bitfinex","SOLUSD",1757009200798,3.36430964,205.0,204.98,0.03]
["bitfinex","SOLUSD",1757009200986,0.48,205.0,204.98,0.03]
["bitfinex","SOLUSD",1757009201190,3.30430964,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757009201505,2.88430964,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757009201883,3.30430964,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757009202684,8.18259638,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757009204690,5.29828674,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757009204891,8.18259638,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757009205312,45.98259638,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757009205993,45.56259638,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757009206714,2.88430964,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757009206913,40.68430964,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757009207114,37.8,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757009207318,0.06,205.0,204.98,4.40020726]
["bitfinex","SOLUSD",1757009207509,0.06,205.0,204.99,0.72]
["bitfinex","SOLUSD",1757009208417,4.56495507,205.0,204.98,0.03]
["bitfinex","SOLUSD",1757009208613,4.50495507,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757009209409,9.38324181,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757009209610,4.50495507,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757009210118,37.82,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757009210320,42.32495507,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757009210527,42.74495507,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757009210702,42.32495507,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757009215024,47.62324181,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757009219202,26.0,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757009219429,68.30495507,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757009219626,68.72495507,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757009220008,73.60395585,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757009222910,35.38395585,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757009223117,73.18395585,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757009223732,35.38395585,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757009224040,73.16395585,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757009224334,35.38395585,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757009224632,73.16395585,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757009225031,73.58395585,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757009226634,73.16395585,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757009226835,35.38395585,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757009227014,73.16395585,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757009228012,73.16395585,204.96,204.95,0.69]
["bitfinex","SOLUSD",1757009228211,42.28495507,204.96,204.95,0.69]
["bitfinex","SOLUSD",1757009228418,37.78,204.96,204.95,0.69]
["bitfinex","SOLUSD",1757009228612,4.93831202,204.99,204.95,0.69]
["bitfinex","SOLUSD",1757009228613,4.50495507,204.98,204.95,0.69]
["bitfinex","SOLUSD",1757009228922,0.06,204.99,204.95,0.03]
["bitfinex","SOLUSD",1757009228923,4.50495507,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757009229124,4.92495507,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757009230017,9.80395585,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757009230217,4.87900078,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757009230421,47.24395585,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757009230829,4.87900078,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757009231026,47.24395585,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757009231343,47.66395585,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757009232616,47.66395585,204.96,204.93,0.03]
["bitfinex","SOLUSD",1757009232817,30.50495507,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757009233136,68.36495507,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757009233719,73.66443199,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757009234418,78.16938706,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757009234622,9.00991014,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757009234836,9.42991014,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757009235324,4.92495507,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757009235934,9.80467009,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757009237115,9.80467009,204.93,204.89,0.03]
["bitfinex","SOLUSD",1757009237116,26.0,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757009237324,72.84991014,204.9,204.87,0.03]
["bitfinex","SOLUSD",1757009237649,0.42,204.89,204.87,0.03]
["bitfinex","SOLUSD",1757009237949,42.74090589,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757009238146,47.68586096,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757009238438,4.50495507,204.83,204.8,0.71]
["bitfinex","SOLUSD",1757009238640,4.50495507,204.81,204.77,0.1]
["bitfinex","SOLUSD",1757009238833,4.50495507,204.78,204.77,0.1]
["bitfinex","SOLUSD",1757009239025,42.38495507,204.78,204.77,0.1]
["bitfinex","SOLUSD",1757009239224,42.38495507,204.78,204.77,0.81]
["bitfinex","SOLUSD",1757009241544,42.38495507,204.78,204.77,0.1]
["bitfinex","SOLUSD",1757009241855,47.26824445,204.78,204.77,0.1]
["bitfinex","SOLUSD",1757009244740,26.0,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757009244924,68.38495507,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757009245123,30.50495507,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757009245325,68.38495507,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757009246144,30.50495507,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757009246345,68.38495507,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757009246945,73.26895995,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757009247249,35.38895995,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757009247452,73.24895995,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757009247753,35.38895995,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757009248051,73.24895995,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757009249532,73.66895995,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757009250350,73.24895995,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757009250958,35.38895995,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757009251156,73.24895995,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757009251456,73.66895995,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757009251644,73.66895995,204.75,204.73,0.03]
["bitfinex","SOLUSD",1757009251839,4.92495507,204.74,204.73,0.03]
["bitfinex","SOLUSD",1757009252446,4.50495507,204.74,204.73,0.03]
["bitfinex","SOLUSD",1757009252652,9.8091985,204.74,204.73,0.03]
["bitfinex","SOLUSD",1757009253748,26.0,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757009253952,68.36495507,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757009254543,72.86991014,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757009255551,39.89463073,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757009255739,30.88472059,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757009255944,39.89463073,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757009256153,77.73463073,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757009257442,39.89463073,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757009257644,77.73463073,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757009259150,78.15463073,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757009259461,77.73463073,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757009260162,39.89463073,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757009260359,77.71463073,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757009261874,39.89463073,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757009262167,73.20967566,204.72,204.71,0.74]
["bitfinex","SOLUSD",1757009264263,35.38967566,204.72,204.71,0.74]
["bitfinex","SOLUSD",1757009264561,73.22967566,204.72,204.71,0.74]
["bitfinex","SOLUSD",1757009267039,30.88472059,204.72,204.71,0.74]
["bitfinex","SOLUSD",1757009267247,73.20967566,204.72,204.71,0.74]
["bitfinex","SOLUSD",1757009267468,71.59767425,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757009267759,83.58948889,204.72,204.7,0.03]
["bitfinex","SOLUSD",1757009267969,14.4647683,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757009268145,40.4647683,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757009268462,78.3047683,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757009268956,78.2847683,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757009269960,45.76996615,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757009270272,87.59244725,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757009271370,87.17244725,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757009271870,49.35244725,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757009272064,87.17244725,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757009272454,49.77244725,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757009272755,87.59244725,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757009273552,87.17244725,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757009273749,26.0,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757009273953,66.71295366,204.67,204.65,0.03]
["bitfinex","SOLUSD",1757009274267,2.89295366,204.66,204.63,0.67]
["bitfinex","SOLUSD",1757009274476,66.71295366,204.65,204.63,0.67]
["bitfinex","SOLUSD",1757009274768,66.71295366,204.65,204.61,0.67]
["bitfinex","SOLUSD",1757009275359,66.71295366,204.65,204.62,0.7]
["bitfinex","SOLUSD",1757009275766,71.59934505,204.65,204.62,0.03]
["bitfinex","SOLUSD",1757009277069,33.77934505,204.65,204.62,0.03]
["bitfinex","SOLUSD",1757009277275,71.61934505,204.65,204.64,0.7]
["bitfinex","SOLUSD",1757009277449,30.88639139,204.65,204.64,0.7]
["bitfinex","SOLUSD",1757009277648,71.61934505,204.65,204.64,0.7]
["bitfinex","SOLUSD",1757009278852,73.57902464,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757009279448,73.57902464,204.65,204.64,0.7]
["bitfinex","SOLUSD",1757009279449,1.95967959,204.65,204.64,0.7]
["bitfinex","SOLUSD",1757009279644,7.83770885,204.72,204.64,3.59295366]
["bitfinex","SOLUSD",1757009279849,2.89295366,204.7,204.65,3.41295366]
["bitfinex","SOLUSD",1757009280047,37.96,204.69,204.66,0.52]
["bitfinex","SOLUSD",1757009280269,37.96,204.68,204.66,3.41295366]
["bitfinex","SOLUSD",1757009280452,37.96,204.68,204.67,0.52]
["bitfinex","SOLUSD",1757009280643,4.94475519,204.72,204.67,0.52]
["bitfinex","SOLUSD",1757009280848,40.85295366,204.71,204.68,0.52]
["bitfinex","SOLUSD",1757009281073,37.96,204.71,204.68,0.52]
["bitfinex","SOLUSD",1757009282473,37.96,204.71,204.66,2.89295366]
["bitfinex","SOLUSD",1757009282657,37.96,204.71,204.69,0.52]
["bitfinex","SOLUSD",1757009282976,37.94,204.7,204.69,0.52]
["bitfinex","SOLUSD",1757009283177,37.94,204.7,204.66,0.52]
["bitfinex","SOLUSD",1757009283383,2.89295366,204.69,204.64,0.55]
["bitfinex","SOLUSD",1757009283565,37.94,204.68,204.65,0.52]
["bitfinex","SOLUSD",1757009284775,2.89295366,204.67,204.64,0.03]
["bitfinex","SOLUSD",1757009285077,2.89295366,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757009285681,3.58295366,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757009286880,31.57639139,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757009287186,34.46934505,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757009287779,72.40934505,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757009288588,46.40934505,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757009290158,48.36931271,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757009291580,10.42931271,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757009291773,6.84635905,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757009291973,39.89996766,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757009292177,42.79292132,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757009292587,47.67931271,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757009297090,36.42931271,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757009297300,48.34931271,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757009297976,10.42931271,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757009298182,48.32931271,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757009298381,47.63931271,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757009298881,48.33931271,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757009299788,10.43931271,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757009299991,48.33931271,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757009301800,13.59559401,204.64,204.62,0.03]
["bitfinex","SOLUSD",1757009302008,40.4647683,204.6,204.59,0.03]
["bitfinex","SOLUSD",1757009302309,78.4647683,204.6,204.59,0.03]
["bitfinex","SOLUSD",1757009302494,81.12512018,204.6,204.59,0.03]
["bitfinex","SOLUSD",1757009303788,86.01270571,204.6,204.59,0.03]
["bitfinex","SOLUSD",1757009304784,98.23166954,204.6,204.49,0.65]
["bitfinex","SOLUSD",1757009304985,26.0,204.56,204.49,0.1]
["bitfinex","SOLUSD",1757009305187,2.89295366,204.5,204.49,0.1]
["bitfinex","SOLUSD",1757009305400,40.87295366,204.5,204.49,0.1]
["bitfinex","SOLUSD",1757009306309,12.22151793,204.56,204.49,0.1]
["bitfinex","SOLUSD",1757009306310,26.0,204.57,204.49,3.54295366]
["bitfinex","SOLUSD",1757009306505,0.7,204.6,204.51,2.89295366]
["bitfinex","SOLUSD",1757009306682,4.99155806,204.57,204.53,2.89295366]
["bitfinex","SOLUSD",1757009306878,2.89295366,204.59,204.54,0.55]
["bitfinex","SOLUSD",1757009307117,146.49559401,204.66,204.54,0.55]
["bitfinex","SOLUSD",1757009307118,4.88639139,204.65,204.54,0.55]
["bitfinex","SOLUSD",1757009307415,2.89295366,204.63,204.57,2.89295366]
["bitfinex","SOLUSD",1757009307582,7.88312478,204.64,204.58,3.44295366]
["bitfinex","SOLUSD",1757009307779,40.95295366,204.63,204.59,0.55]
["bitfinex","SOLUSD",1757009307986,40.95295366,204.63,204.53,54.29319095]
["bitfinex","SOLUSD",1757009307987,40.95295366,204.62,204.53,40.69759694]
["bitfinex","SOLUSD",1757009308211,38.06,204.61,204.6,0.55]
["bitfinex","SOLUSD",1757009308702,3.59295366,204.61,204.56,0.55]
["bitfinex","SOLUSD",1757009308894,38.06,204.6,204.56,3.44295366]
["bitfinex","SOLUSD",1757009309207,38.06,204.6,204.57,3.44295366]
["bitfinex","SOLUSD",1757009309388,38.06,204.6,204.58,0.55]
["bitfinex","SOLUSD",1757009310096,38.06,204.6,204.59,0.55]
["bitfinex","SOLUSD",1757009311601,38.06,204.6,204.58,0.55]
["bitfinex","SOLUSD",1757009311801,38.06,204.6,204.59,0.55]
["bitfinex","SOLUSD",1757009313109,38.06,204.6,204.57,0.58]
["bitfinex","SOLUSD",1757009313810,38.06,204.6,204.57,0.03]
["bitfinex","SOLUSD",1757009313811,46.54060899,204.6,204.57,0.03]
["bitfinex","SOLUSD",1757009314114,2.89295366,204.59,204.57,0.03]
["bitfinex","SOLUSD",1757009314317,38.04,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009315108,7.78060899,204.6,204.57,0.03]
["bitfinex","SOLUSD",1757009315311,38.04,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009316294,38.74,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009316494,45.801017,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009316916,4.88899804,204.61,204.57,0.03]
["bitfinex","SOLUSD",1757009317118,2.89295366,204.59,204.57,0.03]
["bitfinex","SOLUSD",1757009317309,41.65295366,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009317902,31.55330554,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009318429,67.11295366,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009318905,28.89295366,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009319106,26.0,204.61,204.57,0.03]
["bitfinex","SOLUSD",1757009319311,1.9600637,204.6,204.57,3.47295366]
["bitfinex","SOLUSD",1757009319524,7.78006668,204.62,204.57,0.58]
["bitfinex","SOLUSD",1757009319934,38.26,204.61,204.57,0.58]
["bitfinex","SOLUSD",1757009320542,38.26,204.61,204.58,0.55]
["bitfinex","SOLUSD",1757009320921,38.26,204.61,204.57,0.03]
["bitfinex","SOLUSD",1757009321136,38.26,204.61,204.57,0.58]
["bitfinex","SOLUSD",1757009321554,132.9,204.64,204.58,2.89295366]
["bitfinex","SOLUSD",1757009321720,38.24,204.63,204.58,3.44295366]
["bitfinex","SOLUSD",1757009322045,41.83295366,204.63,204.58,3.44295366]
["bitfinex","SOLUSD",1757009322224,41.83295366,204.63,204.58,2.89295366]
["bitfinex","SOLUSD",1757009322548,41.83295366,204.63,204.58,8.33099765]
["bitfinex","SOLUSD",1757009322924,38.94,204.63,204.58,8.33099765]
["bitfinex","SOLUSD",1757009323940,43.82689677,204.63,204.58,3.44295366]
["bitfinex","SOLUSD",1757009324156,2.89295366,204.6,204.57,0.03]
["bitfinex","SOLUSD",1757009324437,41.11295366,204.6,204.57,0.03]
["bitfinex","SOLUSD",1757009324650,41.81295366,204.6,204.57,0.03]
["bitfinex","SOLUSD",1757009325144,3.59295366,204.59,204.57,0.03]
["bitfinex","SOLUSD",1757009326127,0.7,204.59,204.57,0.03]
["bitfinex","SOLUSD",1757009326445,3.59295366,204.59,204.57,0.03]
["bitfinex","SOLUSD",1757009327135,2.89295366,204.59,204.57,0.03]
["bitfinex","SOLUSD",1757009327542,4.52388992,204.59,204.57,0.03]
["bitfinex","SOLUSD",1757009328253,38.22,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009332729,48.31195326,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009333759,50.27220907,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009338658,76.19220907,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009338961,74.23195326,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009341264,30.52388992,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009341560,74.21195326,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009343849,26.0,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009344058,42.62388992,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009345147,4.52388992,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009345345,42.62388992,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009345973,42.60388992,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009347168,38.08,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009347551,38.08,204.58,204.57,0.58]
["bitfinex","SOLUSD",1757009347758,0.06,204.6,204.57,0.58]
["bitfinex","SOLUSD",1757009348179,43.28388992,204.59,204.57,0.03]
["bitfinex","SOLUSD",1757009348478,5.20388992,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009349080,4.52388992,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009349264,38.08,204.59,204.57,0.03]
["bitfinex","SOLUSD",1757009350060,5.20388992,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009350459,4.52388992,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009351059,9.41195326,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009351261,4.52388992,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009352101,0.06,204.6,204.57,0.03]
["bitfinex","SOLUSD",1757009352302,38.1,204.59,204.57,0.58]
["bitfinex","SOLUSD",1757009352792,38.1,204.59,204.57,0.03]
["bitfinex","SOLUSD",1757009354293,0.06,204.6,204.57,0.03]
["bitfinex","SOLUSD",1757009354473,38.1,204.59,204.57,0.03]
["bitfinex","SOLUSD",1757009355279,38.08,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009357996,38.79,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009358181,38.75,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009359284,38.75,204.58,204.57,4.55388992]
["bitfinex","SOLUSD",1757009360004,38.75,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009364395,43.63806334,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009364604,38.75,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009366996,38.04,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009367203,37.98,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009368223,38.69,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009369930,0.71,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009370294,38.67,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009370510,0.71,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009370793,38.67,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009373118,0.06,204.59,204.57,0.03]
["bitfinex","SOLUSD",1757009373513,37.94,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009373705,38.65,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009374421,37.94,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009374801,38.65,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009376808,0.71,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009377011,37.92,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009377922,38.63,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009378523,0.06,204.59,204.57,0.03]
["bitfinex","SOLUSD",1757009378727,37.92,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009380723,0.06,204.59,204.57,0.03]
["bitfinex","SOLUSD",1757009380931,37.92,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009383236,38.63,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009384206,43.15388992,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009384531,48.04195326,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009388447,48.02195326,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009388830,43.13388992,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009389363,48.02195326,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009389540,46.3946413,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009391735,8.4946413,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009391953,46.3946413,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009393155,8.4946413,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009393647,46.3946413,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009395667,45.6846413,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009395850,46.3546413,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009396945,8.4546413,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009397150,43.45806334,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009397343,46.3546413,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009397539,8.4546413,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009397750,46.3546413,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009398667,5.55806334,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009398844,46.3546413,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009399044,48.31480105,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009400569,43.42673771,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009400865,1.96015975,204.58,204.57,0.58]
["bitfinex","SOLUSD",1757009401089,37.96,204.59,204.57,0.58]
["bitfinex","SOLUSD",1757009401366,37.96,204.59,204.58,0.55]
["bitfinex","SOLUSD",1757009401668,37.96,204.59,204.58,3.66568548]
["bitfinex","SOLUSD",1757009401858,0.06,204.59,204.58,7.11226344]
["bitfinex","SOLUSD",1757009402792,0.06,204.59,204.58,25.59592079]
["bitfinex","SOLUSD",1757009403161,0.06,204.59,204.58,22.69934283]
["bitfinex","SOLUSD",1757009403888,0.06,204.59,204.58,25.5931417]
["bitfinex","SOLUSD",1757009405684,0.06,204.59,204.58,22.69656374]
["bitfinex","SOLUSD",1757009405892,0.06,204.59,204.58,3.66290639]
["bitfinex","SOLUSD",1757009406186,0.06,204.59,204.58,4.21290639]
["bitfinex","SOLUSD",1757009406561,0.06,204.59,204.58,11.99565198]
["bitfinex","SOLUSD",1757009406762,0.06,204.59,204.58,9.09907402]
["bitfinex","SOLUSD",1757009406957,0.06,204.59,204.58,11.99565198]
["bitfinex","SOLUSD",1757009409188,0.06,204.59,204.58,27.5506376]
["bitfinex","SOLUSD",1757009413372,0.06,204.59,204.58,24.65405964]
["bitfinex","SOLUSD",1757009413579,0.06,204.59,204.58,27.0006376]
["bitfinex","SOLUSD",1757009413779,0.06,204.59,204.58,27.5506376]
["bitfinex","SOLUSD",1757009413983,0.06,204.59,204.58,27.0006376]
["bitfinex","SOLUSD",1757009414785,0.06,204.59,204.58,19.2159963]
["bitfinex","SOLUSD",1757009415086,0.06,204.59,204.58,27.0006376]
["bitfinex","SOLUSD",1757009416689,0.06,204.59,204.58,19.2159963]
["bitfinex","SOLUSD",1757009417081,0.06,204.59,204.58,22.11257426]
["bitfinex","SOLUSD",1757009417289,0.06,204.59,204.58,26.99502196]
["bitfinex","SOLUSD",1757009417979,0.06,204.59,204.58,27.54502196]
["bitfinex","SOLUSD",1757009420292,0.06,204.59,204.58,65.45502196]
["bitfinex","SOLUSD",1757009421109,0.06,204.59,204.58,62.008444]
["bitfinex","SOLUSD",1757009421304,0.06,204.59,204.58,64.90502196]
["bitfinex","SOLUSD",1757009422002,0.06,204.59,204.58,24.128444]
["bitfinex","SOLUSD",1757009422194,0.75,204.59,204.58,19.24038066]
["bitfinex","SOLUSD",1757009424108,0.75,204.59,204.58,3.68539504]
["bitfinex","SOLUSD",1757009424401,0.75,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757009425603,0.06,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757009425782,0.75,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757009428503,3.64657796,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757009428884,0.75,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757009430990,8.53440238,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757009431189,3.64657796,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757009432807,0.75,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757009439002,3.64657796,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757009440736,8.53440238,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757009441206,8.53440238,204.59,204.57,0.03]
["bitfinex","SOLUSD",1757009441207,10.49456213,204.59,204.57,0.03]
["bitfinex","SOLUSD",1757009441413,26.0,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757009441621,28.89657796,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757009441815,31.54702593,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757009442017,69.42702593,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757009442729,74.31556718,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757009449402,36.43556718,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757009449600,1.96044797,204.56,204.55,5.1671]
["bitfinex","SOLUSD",1757009449802,0.06,204.59,204.56,13.59559401]
["bitfinex","SOLUSD",1757009450001,0.06,204.59,204.58,13.59559401]
["bitfinex","SOLUSD",1757009450432,0.06,204.59,204.58,4.5271]
["bitfinex","SOLUSD",1757009450600,0.06,204.59,204.58,18.12269401]
["bitfinex","SOLUSD",1757009450806,0.06,204.59,204.58,23.01075735]
["bitfinex","SOLUSD",1757009451116,0.06,204.59,204.58,28.62222762]
["bitfinex","SOLUSD",1757009451331,0.06,204.59,204.58,24.97005298]
["bitfinex","SOLUSD",1757009452225,0.72,204.59,204.58,1.95929563]
["bitfinex","SOLUSD",1757009452414,43.3671,204.59,204.55,0.03]
["bitfinex","SOLUSD",1757009452613,43.3671,204.59,204.55,1.98987162]
["bitfinex","SOLUSD",1757009453416,5.2471,204.59,204.55,1.98987162]
["bitfinex","SOLUSD",1757009453619,38.24,204.59,204.56,4.5271]
["bitfinex","SOLUSD",1757009454223,38.24,204.59,204.55,11.40573715]
["bitfinex","SOLUSD",1757009455031,38.24,204.59,204.55,6.87863715]
["bitfinex","SOLUSD",1757009455230,38.24,204.59,204.55,15.05888819]
["bitfinex","SOLUSD",1757009455411,38.24,204.59,204.55,11.40573715]
["bitfinex","SOLUSD",1757009456506,0.06,204.59,204.56,18.12269401]
["bitfinex","SOLUSD",1757009456701,0.06,204.59,204.57,3.65338041]
["bitfinex","SOLUSD",1757009456908,0.72,204.59,204.55,6.87863715]
["bitfinex","SOLUSD",1757009457114,0.72,204.59,204.56,3.65355888]
["bitfinex","SOLUSD",1757009457308,0.72,204.59,204.55,11.40573715]
["bitfinex","SOLUSD",1757009457517,0.66,204.58,204.55,1.98987162]
["bitfinex","SOLUSD",1757009457830,4.5871,204.59,204.55,10.53250312]
["bitfinex","SOLUSD",1757009458013,0.72,204.59,204.55,10.53250312]
["bitfinex","SOLUSD",1757009458210,0.66,204.58,204.55,5.6437961]
["bitfinex","SOLUSD",1757009458441,5.1871,204.57,204.55,0.03]
["bitfinex","SOLUSD",1757009458737,0.06,204.59,204.55,0.03]
["bitfinex","SOLUSD",1757009458738,5.1871,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757009459113,4.5271,204.57,204.55,0.03]
["bitfinex","SOLUSD",1757009459335,0.66,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757009460338,5.1871,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757009461518,0.66,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757009461839,10.07564125,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757009463240,5.54854125,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757009463434,10.07564125,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757009467644,48.21564125,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757009468042,0.66,204.58,204.55,0.03]
["bitfinex","SOLUSD",1757009468343,43.3271,204.57,204.55,0.03]
["bitfinex","SOLUSD",1757009468541,4.5271,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757009468721,5.1871,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757009469522,4.5271,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757009470044,42.6671,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757009470447,0.06,204.59,204.56,4.88854125]
["bitfinex","SOLUSD",1757009470622,0.06,204.59,204.58,4.5271]
["bitfinex","SOLUSD",1757009471040,0.06,204.59,204.58,8.18310404]
["bitfinex","SOLUSD",1757009471938,0.06,204.59,204.58,26.66676139]
["bitfinex","SOLUSD",1757009474158,0.06,204.6,204.59,13.59559401]
["bitfinex","SOLUSD",1757009474358,1e-08,204.6,204.59,26.30579805]
["bitfinex","SOLUSD",1757009475528,1e-08,204.6,204.59,31.19362247]
["bitfinex","SOLUSD",1757009475722,1e-08,204.6,204.59,26.66652247]
["bitfinex","SOLUSD",1757009476548,1e-08,204.6,204.59,31.19362247]
["bitfinex","SOLUSD",1757009478248,1e-08,204.6,204.59,26.66652247]
["bitfinex","SOLUSD",1757009479949,1e-08,204.6,204.59,22.13942247]
["bitfinex","SOLUSD",1757009480159,1e-08,204.6,204.59,26.66652247]
["bitfinex","SOLUSD",1757009480332,1e-08,204.6,204.59,23.01051843]
["bitfinex","SOLUSD",1757009481651,1e-08,204.6,204.59,4.5271]
["bitfinex","SOLUSD",1757009481855,0.68000001,204.6,204.59,13.59559401]
["bitfinex","SOLUSD",1757009483551,0.68000001,204.6,204.58,4.5271]
["bitfinex","SOLUSD",1757009483552,0.68000001,204.6,204.58,13.59559401]
["bitfinex","SOLUSD",1757009483938,0.68,204.59,204.57,13.59559401]
["bitfinex","SOLUSD",1757009484160,0.68,204.59,204.57,18.12269401]
["bitfinex","SOLUSD",1757009484349,0.68,204.59,204.57,23.01095769]
["bitfinex","SOLUSD",1757009485265,1e-08,204.6,204.57,23.01095769]
["bitfinex","SOLUSD",1757009485564,0.68000001,204.6,204.58,4.5271]
["bitfinex","SOLUSD",1757009487264,0.68000001,204.6,204.58,9.41508165]
["bitfinex","SOLUSD",1757009488065,5.2071,204.59,204.55,0.03]
["bitfinex","SOLUSD",1757009489049,4.5271,204.58,204.55,0.03]
["bitfinex","SOLUSD",1757009489242,4.5271,204.57,204.55,0.03]
["bitfinex","SOLUSD",1757009489562,4.5271,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757009490067,5.2071,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757009492444,10.09564125,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757009498740,10.09564125,204.56,204.54,0.03]
["bitfinex","SOLUSD",1757009498945,4.5271,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009499351,5.2071,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009499863,10.09588024,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009501052,48.15588024,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009501370,10.09588024,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009501560,48.15588024,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009501975,10.09588024,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009502167,48.15588024,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009502472,69.2671,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009502872,74.15588024,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009504064,31.2071,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009504266,64.74,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009504480,69.2671,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009505472,31.2071,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009505674,69.2671,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009506576,5.2071,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009506776,43.2671,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009508464,48.15588024,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009509967,30.5271,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009510168,68.5471,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009510383,30.5271,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009510579,68.5471,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009511064,38.02,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009511882,37.76201824,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009512877,38.0,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009513269,2.896211,204.57,204.54,0.03]
["bitfinex","SOLUSD",1757009513464,38.02,204.56,204.54,0.03]
["bitfinex","SOLUSD",1757009513887,38.02,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009514390,1e-08,204.6,204.54,16.52180501]
["bitfinex","SOLUSD",1757009514574,38.02,204.59,204.55,2.896211]
["bitfinex","SOLUSD",1757009515295,38.68,204.59,204.55,2.896211]
["bitfinex","SOLUSD",1757009516374,1e-08,204.6,204.56,2.896211]
["bitfinex","SOLUSD",1757009516578,38.02,204.59,204.56,2.896211]
["bitfinex","SOLUSD",1757009516999,38.02,204.59,204.57,2.896211]
["bitfinex","SOLUSD",1757009518292,38.02,204.59,204.56,21.38020398]
["bitfinex","SOLUSD",1757009520878,1e-08,204.6,204.58,2.896211]
["bitfinex","SOLUSD",1757009521091,1e-08,204.6,204.59,16.49180501]
["bitfinex","SOLUSD",1757009521795,1e-08,204.6,204.59,13.59559401]
["bitfinex","SOLUSD",1757009522384,1e-08,204.6,204.59,16.49180501]
["bitfinex","SOLUSD",1757009522802,1e-08,204.6,204.59,21.37962943]
["bitfinex","SOLUSD",1757009525582,1e-08,204.6,204.59,25.02762682]
["bitfinex","SOLUSD",1757009525785,1e-08,204.6,204.59,25.51640926]
["bitfinex","SOLUSD",1757009526394,1e-08,204.6,204.59,27.47541702]
["bitfinex","SOLUSD",1757009527599,1e-08,204.62,204.61,39.59559401]
["bitfinex","SOLUSD",1757009527797,1e-08,204.63,204.62,13.59559401]
["bitfinex","SOLUSD",1757009527997,1e-08,204.63,204.62,20.1398024]
["bitfinex","SOLUSD",1757009529109,1e-08,204.63,204.62,25.0269102]
["bitfinex","SOLUSD",1757009529692,0.06,204.64,204.62,25.0269102]
["bitfinex","SOLUSD",1757009529895,1e-08,204.64,204.63,46.62848929]
["bitfinex","SOLUSD",1757009530098,1e-08,204.65,204.64,13.59559401]
["bitfinex","SOLUSD",1757009530297,1e-08,204.65,204.64,20.1398024]
["bitfinex","SOLUSD",1757009530910,1e-08,204.65,204.64,17.2435914]
["bitfinex","SOLUSD",1757009531109,1e-08,204.65,204.64,20.1398024]
["bitfinex","SOLUSD",1757009531402,1e-08,204.65,204.64,25.02643257]
["bitfinex","SOLUSD",1757009531596,0.06,204.71,204.64,37.24300801]
["bitfinex","SOLUSD",1757009531802,0.06,204.71,204.67,42.49180501]
["bitfinex","SOLUSD",1757009532006,0.06,204.71,204.67,43.2435914]
["bitfinex","SOLUSD",1757009532201,0.06,204.71,204.67,46.1398024]
["bitfinex","SOLUSD",1757009532718,0.06,204.71,204.67,51.09810756]
["bitfinex","SOLUSD",1757009533010,0.06,204.71,204.67,53.05615637]
["bitfinex","SOLUSD",1757009533606,0.06,204.71,204.67,57.94207028]
["bitfinex","SOLUSD",1757009533911,0.06,204.71,204.68,13.59559401]
["bitfinex","SOLUSD",1757009534095,0.06,204.71,204.7,54.07664901]
["bitfinex","SOLUSD",1757009534408,0.06,204.71,204.7,95.7046464]
["bitfinex","SOLUSD",1757009534618,0.06,204.71,204.7,57.7246464]
["bitfinex","SOLUSD",1757009534788,0.06,204.71,204.7,92.05664901]
["bitfinex","SOLUSD",1757009534993,0.06,204.71,204.7,92.54516879]
["bitfinex","SOLUSD",1757009535587,0.06,204.71,204.7,97.43036664]
["bitfinex","SOLUSD",1757009535806,0.06,204.71,204.7,98.89960816]
["bitfinex","SOLUSD",1757009539198,0.06,204.71,204.7,98.85960816]
["bitfinex","SOLUSD",1757009540296,0.06,204.71,204.7,60.91960816]
["bitfinex","SOLUSD",1757009540498,0.06,204.71,204.7,99.34812794]
["bitfinex","SOLUSD",1757009540706,0.06,204.71,204.7,98.85960816]
["bitfinex","SOLUSD",1757009540917,0.06,204.71,204.7,98.83960816]
["bitfinex","SOLUSD",1757009541606,0.06,204.71,204.7,60.91960816]
["bitfinex","SOLUSD",1757009541800,0.06,204.71,204.7,87.25476416]
["bitfinex","SOLUSD",1757009542512,0.06,204.71,204.7,49.36476416]
["bitfinex","SOLUSD",1757009542705,0.74,204.71,204.7,49.36476416]
["bitfinex","SOLUSD",1757009542909,0.74,204.71,204.7,87.28476416]
["bitfinex","SOLUSD",1757009545118,0.06,204.72,204.7,98.86960816]
["bitfinex","SOLUSD",1757009545427,0.06,204.72,204.71,16.98030093]
["bitfinex","SOLUSD",1757009547122,1e-08,204.72,204.71,21.86526014]
["bitfinex","SOLUSD",1757009547421,1e-08,204.72,204.71,105.47744602]
["bitfinex","SOLUSD",1757009547723,1e-08,204.72,204.71,104.9889501]
["bitfinex","SOLUSD",1757009548731,1e-08,204.72,204.71,104.98871945]
["bitfinex","SOLUSD",1757009550920,0.06,204.74,204.71,104.98871945]
["bitfinex","SOLUSD",1757009551112,0.06,204.74,204.73,42.49180501]
["bitfinex","SOLUSD",1757009551423,0.06,204.76,204.73,46.10376024]
["bitfinex","SOLUSD",1757009551600,0.2,204.81,204.76,39.59559401]
["bitfinex","SOLUSD",1757009551807,0.2,204.81,204.78,28.07664901]
["bitfinex","SOLUSD",1757009552023,0.2,204.81,204.78,28.56497794]
["bitfinex","SOLUSD",1757009552323,0.2,204.81,204.78,30.52197298]
["bitfinex","SOLUSD",1757009552626,0.2,204.81,204.79,13.59559401]
["bitfinex","SOLUSD",1757009552809,0.2,204.81,204.79,66.07664901]
["bitfinex","SOLUSD",1757009553207,0.2,204.81,204.79,70.95969994]
["bitfinex","SOLUSD",1757009554212,0.2,204.81,204.79,32.95969994]
["bitfinex","SOLUSD",1757009554528,0.2,204.81,204.79,70.93969994]
["bitfinex","SOLUSD",1757009555629,0.2,204.81,204.79,72.89659923]
["bitfinex","SOLUSD",1757009556235,0.88,204.8,204.79,20.43554423]
["bitfinex","SOLUSD",1757009556432,0.88,204.8,204.79,21.37485594]
["bitfinex","SOLUSD",1757009556827,0.2,204.8,204.79,21.37485594]
["bitfinex","SOLUSD",1757009557014,0.88,204.8,204.79,21.37485594]
["bitfinex","SOLUSD",1757009558229,0.88,204.8,204.79,29.15203033]
["bitfinex","SOLUSD",1757009560021,0.88,204.8,204.79,29.18203033]
["bitfinex","SOLUSD",1757009560529,0.2,204.8,204.79,26.28581933]
["bitfinex","SOLUSD",1757009560833,0.88,204.8,204.79,67.14203033]
["bitfinex","SOLUSD",1757009561327,0.88,204.8,204.79,64.24581933]
["bitfinex","SOLUSD",1757009561520,0.88,204.8,204.79,67.14203033]
["bitfinex","SOLUSD",1757009562930,0.88,204.8,204.79,29.18203033]
["bitfinex","SOLUSD",1757009563236,0.88,204.8,204.79,67.12203033]
["bitfinex","SOLUSD",1757009563755,0.88,204.8,204.79,64.22581933]
["bitfinex","SOLUSD",1757009564110,0.88,204.8,204.79,13.62559401]
["bitfinex","SOLUSD",1757009564313,0.88,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757009567012,3.776211,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757009567212,0.88,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757009567437,3.776211,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757009568156,8.6590235,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757009568654,3.776211,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757009568830,0.88,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757009569034,3.776211,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757009571247,8.6590235,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757009571539,10.27858225,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757009571752,5.7628125,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757009571922,10.27858225,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757009572129,14.794352,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757009574434,14.794352,204.8,204.76,0.03]
["bitfinex","SOLUSD",1757009574435,27.00138325,204.8,204.76,0.03]
["bitfinex","SOLUSD",1757009574624,4.51576975,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757009574827,42.43576975,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757009575129,43.15576975,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757009575530,48.03929761,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757009576231,43.52352786,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757009576438,48.03929761,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757009580051,43.52352786,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757009580250,26.0,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757009580454,30.51576975,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757009580656,31.23576975,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757009581238,31.23576975,204.75,204.73,0.03]
["bitfinex","SOLUSD",1757009581438,4.51576975,204.74,204.73,0.03]
["bitfinex","SOLUSD",1757009581645,42.43576975,204.74,204.73,0.03]
["bitfinex","SOLUSD",1757009581936,43.15576975,204.74,204.73,0.03]
["bitfinex","SOLUSD",1757009582265,48.02001318,204.74,204.73,0.03]
["bitfinex","SOLUSD",1757009582650,10.12001318,204.74,204.73,0.03]
["bitfinex","SOLUSD",1757009582852,48.02001318,204.74,204.73,0.03]
["bitfinex","SOLUSD",1757009583450,26.0,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757009583656,26.0,204.71,204.65,0.03]
["bitfinex","SOLUSD",1757009583657,35.0315395,204.71,204.65,0.03]
["bitfinex","SOLUSD",1757009583863,4.51576975,204.68,204.65,0.03]
["bitfinex","SOLUSD",1757009584065,42.43576975,204.68,204.65,0.03]
["bitfinex","SOLUSD",1757009584248,48.04144495,204.68,204.65,0.03]
["bitfinex","SOLUSD",1757009586462,10.12144495,204.68,204.65,0.03]
["bitfinex","SOLUSD",1757009586674,48.02144495,204.68,204.65,0.03]
["bitfinex","SOLUSD",1757009587177,26.0,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757009587361,68.43576975,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757009587551,69.15576975,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757009588569,74.04192239,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757009590561,4.51576975,204.59,204.58,0.1]
["bitfinex","SOLUSD",1757009590754,42.43576975,204.59,204.58,0.1]
["bitfinex","SOLUSD",1757009591370,0.72,204.62,204.58,0.1]
["bitfinex","SOLUSD",1757009591674,4.51576975,204.6,204.58,0.1]
["bitfinex","SOLUSD",1757009591867,0.72,204.62,204.58,0.1]
["bitfinex","SOLUSD",1757009591868,4.51576975,204.59,204.58,0.1]
["bitfinex","SOLUSD",1757009595679,42.43576975,204.59,204.58,0.1]
["bitfinex","SOLUSD",1757009597182,0.72,204.62,204.58,0.1]
["bitfinex","SOLUSD",1757009597369,37.92,204.61,204.58,4.98801644]
["bitfinex","SOLUSD",1757009597564,26.72,204.62,204.58,4.98801644]
["bitfinex","SOLUSD",1757009597565,0.68,204.64,204.58,4.98801644]
["bitfinex","SOLUSD",1757009597770,4.51576975,204.6,204.58,4.98801644]
["bitfinex","SOLUSD",1757009598580,26.0,204.66,204.58,4.98801644]
["bitfinex","SOLUSD",1757009598767,4.51576975,204.62,204.58,4.98801644]
["bitfinex","SOLUSD",1757009598958,4.51576975,204.63,204.59,13.59559401]
["bitfinex","SOLUSD",1757009599157,42.43576975,204.63,204.6,4.88758553]
["bitfinex","SOLUSD",1757009600763,43.11576975,204.63,204.6,4.88758553]
["bitfinex","SOLUSD",1757009600964,5.19576975,204.63,204.6,4.88758553]
["bitfinex","SOLUSD",1757009601301,4.51576975,204.62,204.6,4.88758553]
["bitfinex","SOLUSD",1757009601982,5.19576975,204.61,204.58,0.1]
["bitfinex","SOLUSD",1757009602187,37.92,204.6,204.58,0.1]
["bitfinex","SOLUSD",1757009602392,4.51576975,204.59,204.58,0.1]
["bitfinex","SOLUSD",1757009603874,42.43576975,204.59,204.58,0.1]
["bitfinex","SOLUSD",1757009604073,4.51576975,204.59,204.58,4.98805671]
["bitfinex","SOLUSD",1757009604481,4.51576975,204.59,204.58,0.1]
["bitfinex","SOLUSD",1757009606778,38.6,204.6,204.58,0.1]
["bitfinex","SOLUSD",1757009606981,4.51576975,204.59,204.58,0.1]
["bitfinex","SOLUSD",1757009607188,5.19576975,204.59,204.58,0.1]
["bitfinex","SOLUSD",1757009607380,4.51576975,204.59,204.58,0.1]
["bitfinex","SOLUSD",1757009607688,5.19576975,204.59,204.58,0.1]
["bitfinex","SOLUSD",1757009610490,10.08359417,204.59,204.58,0.1]
["bitfinex","SOLUSD",1757009610678,5.19576975,204.59,204.58,0.1]
["bitfinex","SOLUSD",1757009613688,10.08359417,204.59,204.58,0.1]
["bitfinex","SOLUSD",1757009613993,5.19576975,204.59,204.58,0.1]
["bitfinex","SOLUSD",1757009616191,10.08359417,204.59,204.58,0.1]
["bitfinex","SOLUSD",1757009622809,48.00359417,204.59,204.58,0.1]
["bitfinex","SOLUSD",1757009627018,10.08359417,204.59,204.58,0.1]
["bitfinex","SOLUSD",1757009627393,48.00359417,204.59,204.58,0.1]
["bitfinex","SOLUSD",1757009629420,43.11576975,204.59,204.58,0.1]
["bitfinex","SOLUSD",1757009629610,26.68,204.59,204.58,0.1]
["bitfinex","SOLUSD",1757009629815,69.11576975,204.59,204.58,0.1]
["bitfinex","SOLUSD",1757009630125,0.7,204.61,204.58,0.1]
["bitfinex","SOLUSD",1757009630329,4.51576975,204.59,204.58,0.1]
["bitfinex","SOLUSD",1757009631429,2.89546841,204.59,204.58,0.1]
["bitfinex","SOLUSD",1757009633112,40.81546841,204.59,204.58,0.1]
["bitfinex","SOLUSD",1757009635216,46.40329283,204.59,204.58,0.1]
["bitfinex","SOLUSD",1757009636745,26.0,204.64,204.58,0.1]
["bitfinex","SOLUSD",1757009636936,2.89546841,204.61,204.58,0.1]
["bitfinex","SOLUSD",1757009637117,37.92,204.6,204.58,0.1]
["bitfinex","SOLUSD",1757009638545,40.81546841,204.6,204.58,0.1]
["bitfinex","SOLUSD",1757009639631,40.81546841,204.6,204.57,4.78810372]
["bitfinex","SOLUSD",1757009640234,2.89546841,204.59,204.55,23.40226926]
["bitfinex","SOLUSD",1757009640427,2.89546841,204.59,204.56,3.65494658]
["bitfinex","SOLUSD",1757009640627,2.89546841,204.58,204.55,23.40226926]
["bitfinex","SOLUSD",1757009640823,2.89546841,204.58,204.56,3.65497289]
["bitfinex","SOLUSD",1757009641035,3.59546841,204.57,204.55,0.03]
["bitfinex","SOLUSD",1757009641345,38.62,204.58,204.56,3.65501934]
["bitfinex","SOLUSD",1757009641542,0.7,204.57,204.55,0.03]
["bitfinex","SOLUSD",1757009641849,38.62,204.58,204.56,3.65523827]
["bitfinex","SOLUSD",1757009642028,38.62,204.58,204.55,0.03]
["bitfinex","SOLUSD",1757009642227,38.62,204.58,204.56,3.65527636]
["bitfinex","SOLUSD",1757009642527,2.89546841,204.57,204.55,0.03]
["bitfinex","SOLUSD",1757009642734,2.89546841,204.57,204.56,3.65548873]
["bitfinex","SOLUSD",1757009643352,3.59546841,204.57,204.55,0.03]
["bitfinex","SOLUSD",1757009643652,45.70400966,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757009643842,45.70400966,204.56,204.54,0.03]
["bitfinex","SOLUSD",1757009644040,3.59546841,204.55,204.53,0.03]
["bitfinex","SOLUSD",1757009644231,0.7,204.55,204.53,0.03]
["bitfinex","SOLUSD",1757009644437,40.81546841,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757009644855,41.51546841,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757009645339,0.7,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757009645654,40.81546841,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757009645858,2.89546841,204.55,204.53,0.03]
["bitfinex","SOLUSD",1757009646248,40.81546841,204.55,204.53,0.03]
["bitfinex","SOLUSD",1757009646954,37.92,204.55,204.53,0.03]
["bitfinex","SOLUSD",1757009648342,37.92,204.55,204.54,3.65859537]
["bitfinex","SOLUSD",1757009649753,37.92,204.55,204.54,8.54761463]
["bitfinex","SOLUSD",1757009649950,0.06,204.57,204.54,8.54761463]
["bitfinex","SOLUSD",1757009650131,37.92,204.56,204.54,4.88901926]
["bitfinex","SOLUSD",1757009650759,37.92,204.56,204.55,3.65910087]
["bitfinex","SOLUSD",1757009651365,3.65546841,204.57,204.55,3.65910087]
["bitfinex","SOLUSD",1757009651662,37.92,204.56,204.54,4.88901926]
["bitfinex","SOLUSD",1757009651857,37.92,204.56,204.55,3.65911428]
["bitfinex","SOLUSD",1757009652060,38.62,204.56,204.55,3.65911428]
["bitfinex","SOLUSD",1757009652558,41.51546841,204.56,204.55,3.65911428]
["bitfinex","SOLUSD",1757009652771,3.59546841,204.56,204.55,3.65911428]
["bitfinex","SOLUSD",1757009652941,41.51546841,204.56,204.55,3.65911428]
["bitfinex","SOLUSD",1757009653963,3.59546841,204.56,204.55,3.65911428]
["bitfinex","SOLUSD",1757009654260,2.89546841,204.56,204.55,3.65911428]
["bitfinex","SOLUSD",1757009654446,2.95546841,204.57,204.55,3.65911428]
["bitfinex","SOLUSD",1757009654759,2.95546841,204.57,204.56,3.65911428]
["bitfinex","SOLUSD",1757009654963,41.57546841,204.57,204.56,3.65911428]
["bitfinex","SOLUSD",1757009657552,41.57546841,204.57,204.53,13.62559401]
["bitfinex","SOLUSD",1757009657756,0.7,204.56,204.54,3.66383767]
["bitfinex","SOLUSD",1757009657959,3.59546841,204.56,204.55,3.66383767]
["bitfinex","SOLUSD",1757009658283,3.59546841,204.56,204.55,3.66383844]
["bitfinex","SOLUSD",1757009662256,0.7,204.56,204.55,3.66383844]
["bitfinex","SOLUSD",1757009666160,38.6,204.56,204.55,3.66383844]
["bitfinex","SOLUSD",1757009668579,41.49546841,204.56,204.55,3.66383844]
["bitfinex","SOLUSD",1757009668889,41.49546841,204.56,204.54,0.03]
["bitfinex","SOLUSD",1757009669075,2.89546841,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009669455,3.59546841,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009670076,8.48424865,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009671078,3.59546841,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009671285,8.48424865,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009675669,46.38424865,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009678090,48.3447927,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009680887,48.4047927,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009681675,10.5047927,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009681874,48.4047927,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757009683379,48.4047927,204.55,204.52,0.02551]
["bitfinex","SOLUSD",1757009683578,7.7847267,204.53,204.52,0.02551]
["bitfinex","SOLUSD",1757009683904,45.6847267,204.53,204.52,0.02551]
["bitfinex","SOLUSD",1757009684193,46.3847267,204.53,204.52,0.02551]
["bitfinex","SOLUSD",1757009684596,43.48925829,204.53,204.52,0.02551]
["bitfinex","SOLUSD",1757009684891,46.3847267,204.53,204.52,0.02551]
["bitfinex","SOLUSD",1757009687373,43.48925829,204.53,204.52,0.02551]
["bitfinex","SOLUSD",1757009687587,46.3847267,204.53,204.52,0.02551]
["bitfinex","SOLUSD",1757009691423,8.4847267,204.53,204.52,0.02551]
["bitfinex","SOLUSD",1757009691590,46.3847267,204.53,204.52,0.02551]
["bitfinex","SOLUSD",1757009692005,8.4847267,204.53,204.52,0.02551]
["bitfinex","SOLUSD",1757009692204,46.3847267,204.53,204.52,0.02551]
["bitfinex","SOLUSD",1757009692699,8.4847267,204.53,204.52,0.02551]
["bitfinex","SOLUSD",1757009692904,46.3847267,204.53,204.52,0.02551]
["bitfinex","SOLUSD",1757009693504,48.01676201,204.53,204.52,0.02551]
["bitfinex","SOLUSD",1757009696617,5.22750372,204.53,204.52,0.02551]
["bitfinex","SOLUSD",1757009696822,43.12750372,204.53,204.52,0.02551]
["bitfinex","SOLUSD",1757009697916,48.01676201,204.53,204.52,0.02551]
["bitfinex","SOLUSD",1757009698724,48.07676201,204.53,204.52,0.02551]
["bitfinex","SOLUSD",1757009700625,43.16750372,204.53,204.52,0.02551]
["bitfinex","SOLUSD",1757009701226,48.05676201,204.53,204.52,0.02551]
["bitfinex","SOLUSD",1757009701436,52.58426573,204.53,204.52,0.02551]
["bitfinex","SOLUSD",1757009701620,58.35800667,204.53,204.52,0.02551]
["bitfinex","SOLUSD",1757009701810,26.0,204.51,204.49,0.03]
["bitfinex","SOLUSD",1757009702016,72.93500744,204.51,204.49,0.03]
["bitfinex","SOLUSD",1757009702212,73.59500744,204.51,204.49,0.03]
["bitfinex","SOLUSD",1757009702413,75.55622438,204.51,204.49,0.03]
["bitfinex","SOLUSD",1757009702616,80.44596082,204.51,204.49,0.03]
["bitfinex","SOLUSD",1757009703355,77.68237982,204.51,204.49,0.03]
["bitfinex","SOLUSD",1757009703645,68.62737238,204.51,204.49,0.03]
["bitfinex","SOLUSD",1757009703938,49.2584571,204.51,204.49,0.03]
["bitfinex","SOLUSD",1757009704140,37.88,204.51,204.49,0.03]
["bitfinex","SOLUSD",1757009704328,4.58750372,204.53,204.49,0.03]
["bitfinex","SOLUSD",1757009704639,37.88,204.52,204.49,0.03]
["bitfinex","SOLUSD",1757009705420,42.40750372,204.52,204.49,0.03]
["bitfinex","SOLUSD",1757009705736,43.06750372,204.52,204.49,0.03]
["bitfinex","SOLUSD",1757009706127,42.40750372,204.52,204.49,0.03]
["bitfinex","SOLUSD",1757009706630,43.06750372,204.52,204.49,0.03]
["bitfinex","SOLUSD",1757009708733,42.40750372,204.52,204.49,0.03]
["bitfinex","SOLUSD",1757009708937,4.58750372,204.53,204.49,0.03]
["bitfinex","SOLUSD",1757009709146,0.06,204.53,204.52,4.52750372]
["bitfinex","SOLUSD",1757009709330,0.06,204.53,204.52,4.63750372]
["bitfinex","SOLUSD",1757009709535,0.06,204.53,204.52,18.23309773]
["bitfinex","SOLUSD",1757009709848,0.06,204.55,204.52,22.87060145]
["bitfinex","SOLUSD",1757009709849,18.78,204.55,204.52,22.87060145]
["bitfinex","SOLUSD",1757009710022,0.06,204.55,204.54,18.12309773]
["bitfinex","SOLUSD",1757009710341,0.06,204.55,204.54,18.17309773]
["bitfinex","SOLUSD",1757009711221,0.06,204.55,204.54,23.06211699]
["bitfinex","SOLUSD",1757009711550,0.06,204.55,204.54,4.52750372]
["bitfinex","SOLUSD",1757009712050,0.06,204.55,204.53,4.52750372]
["bitfinex","SOLUSD",1757009712740,37.94,204.55,204.53,4.52750372]
["bitfinex","SOLUSD",1757009713326,37.94,204.55,204.54,4.52750372]
["bitfinex","SOLUSD",1757009714747,38.6,204.55,204.5,4.55750372]
["bitfinex","SOLUSD",1757009715048,38.6,204.55,204.52,4.52750372]
["bitfinex","SOLUSD",1757009716043,0.06,204.55,204.54,4.52750372]
["bitfinex","SOLUSD",1757009716249,0.06,204.55,204.54,4.57750372]
["bitfinex","SOLUSD",1757009716434,0.06,204.55,204.54,11.42629859]
["bitfinex","SOLUSD",1757009716635,0.01,204.55,204.54,11.42629859]
["bitfinex","SOLUSD",1757009717025,0.01,204.55,204.54,51.0218926]
["bitfinex","SOLUSD",1757009717225,0.06,204.6,204.57,13.59559401]
["bitfinex","SOLUSD",1757009717449,0.06,204.6,204.59,22.65060145]
["bitfinex","SOLUSD",1757009717625,0.06,204.6,204.59,26.30559134]
["bitfinex","SOLUSD",1757009717832,1e-08,204.62,204.61,39.59559401]
["bitfinex","SOLUSD",1757009718066,1e-08,204.62,204.61,21.77808762]
["bitfinex","SOLUSD",1757009718561,1e-08,204.62,204.61,26.66351709]
["bitfinex","SOLUSD",1757009719551,0.06,204.68,204.64,68.65060145]
["bitfinex","SOLUSD",1757009719856,0.06,204.7,204.68,39.59559401]
["bitfinex","SOLUSD",1757009720059,0.06,204.7,204.69,26.79221781]
["bitfinex","SOLUSD",1757009720754,0.06,204.7,204.69,33.63560728]
["bitfinex","SOLUSD",1757009722258,0.06,204.7,204.69,71.08706363]
["bitfinex","SOLUSD",1757009723750,0.06,204.7,204.69,33.14706363]
["bitfinex","SOLUSD",1757009724128,0.06,204.7,204.69,71.08706363]
["bitfinex","SOLUSD",1757009724324,0.06,204.7,204.69,72.31110518]
["bitfinex","SOLUSD",1757009725035,0.06,204.7,204.69,34.37110518]
["bitfinex","SOLUSD",1757009725355,0.06,204.7,204.69,72.29110518]
["bitfinex","SOLUSD",1757009725554,0.06,204.7,204.69,24.9664872]
["bitfinex","SOLUSD",1757009726334,0.06,204.7,204.69,15.55354697]
["bitfinex","SOLUSD",1757009726566,0.74,204.7,204.69,15.55354697]
["bitfinex","SOLUSD",1757009726736,0.74,204.7,204.69,1.95795296]
["bitfinex","SOLUSD",1757009726931,0.06,204.7,204.69,1.95795296]
["bitfinex","SOLUSD",1757009727738,0.74,204.7,204.69,1.95795296]
["bitfinex","SOLUSD",1757009734868,0.74,204.7,204.66,13.59559401]
["bitfinex","SOLUSD",1757009735073,0.06,204.7,204.66,13.59559401]
["bitfinex","SOLUSD",1757009735273,0.68,204.69,204.68,4.88479973]
["bitfinex","SOLUSD",1757009741271,0.68,204.69,204.61,0.03]
["bitfinex","SOLUSD",1757009741582,0.06,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1757009741881,0.06,204.7,204.69,22.65060145]
["bitfinex","SOLUSD",1757009742873,0.06,204.7,204.69,26.26298739]
["bitfinex","SOLUSD",1757009743069,0.06,204.7,204.69,31.1484239]
["bitfinex","SOLUSD",1757009743260,0.06,204.7,204.69,26.62092018]
["bitfinex","SOLUSD",1757009743473,0.06,204.7,204.69,23.00853424]
["bitfinex","SOLUSD",1757009745377,0.06,204.7,204.69,24.96667889]
["bitfinex","SOLUSD",1757009747669,0.06,204.7,204.69,62.90667889]
["bitfinex","SOLUSD",1757009747873,0.77,204.7,204.69,62.90667889]
["bitfinex","SOLUSD",1757009748071,0.77,204.7,204.69,20.08124238]
["bitfinex","SOLUSD",1757009748384,0.77,204.7,204.69,1.95814465]
["bitfinex","SOLUSD",1757009749496,0.77,204.7,204.69,11.37108488]
["bitfinex","SOLUSD",1757009749664,0.77,204.7,204.69,1.95814465]
["bitfinex","SOLUSD",1757009751365,0.06,204.7,204.69,11.37108488]
["bitfinex","SOLUSD",1757009752066,0.77,204.7,204.69,11.37108488]
["bitfinex","SOLUSD",1757009752669,0.77,204.7,204.69,1.95814465]
["bitfinex","SOLUSD",1757009755492,0.77,204.7,204.69,6.84358116]
["bitfinex","SOLUSD",1757009756293,0.77,204.7,204.69,5.58894474]
["bitfinex","SOLUSD",1757009758389,0.77,204.7,204.69,13.36554647]
["bitfinex","SOLUSD",1757009758587,0.06,204.7,204.69,27.45941615]
["bitfinex","SOLUSD",1757009758795,0.06,204.73,204.72,39.59559401]
["bitfinex","SOLUSD",1757009758973,0.06,204.73,204.72,84.49576339]
["bitfinex","SOLUSD",1757009759490,0.06,204.73,204.72,86.45342888]
["bitfinex","SOLUSD",1757009759700,0.06,204.73,204.72,84.49576339]
["bitfinex","SOLUSD",1757009760002,0.06,204.73,204.72,89.38048398]
["bitfinex","SOLUSD",1757009760385,1e-08,204.75,204.73,13.59559401]
["bitfinex","SOLUSD",1757009760592,0.06,204.77,204.76,39.59559401]
["bitfinex","SOLUSD",1757009760794,0.06,204.77,204.76,84.04729134]
["bitfinex","SOLUSD",1757009762083,0.06,204.77,204.76,88.9310577]
["bitfinex","SOLUSD",1757009763005,0.3531,204.77,204.76,88.9310577]
["bitfinex","SOLUSD",1757009763701,1.0631,204.77,204.76,3.64053211]
["bitfinex","SOLUSD",1757009763878,1.0631,204.77,204.76,3.65125]
["bitfinex","SOLUSD",1757009764780,3.95426522,204.77,204.76,3.65125]
["bitfinex","SOLUSD",1757009765101,3.95426522,204.77,204.71,21.37167178]
["bitfinex","SOLUSD",1757009765307,0.71,204.76,204.72,6.54371947]
["bitfinex","SOLUSD",1757009765486,3.60116522,204.75,204.73,3.65255425]
["bitfinex","SOLUSD",1757009765681,2.89116522,204.75,204.74,3.65255425]
["bitfinex","SOLUSD",1757009765995,2.89116522,204.75,204.74,3.6527793]
["bitfinex","SOLUSD",1757009766195,3.60116522,204.75,204.7,13.59559401]
["bitfinex","SOLUSD",1757009766490,0.71,204.74,204.71,3.65308496]
["bitfinex","SOLUSD",1757009766801,0.71,204.73,204.72,17.24867897]
["bitfinex","SOLUSD",1757009767304,0.71,204.73,204.72,3.65308496]
["bitfinex","SOLUSD",1757009767606,3.60116522,204.73,204.72,3.65308496]
["bitfinex","SOLUSD",1757009767977,0.71,204.73,204.72,3.65308496]
["bitfinex","SOLUSD",1757009769283,0.71,204.73,204.71,0.3]
["bitfinex","SOLUSD",1757009769284,3.60116522,204.73,204.71,0.3]
["bitfinex","SOLUSD",1757009769796,0.3531,204.77,204.73,13.59559401]
["bitfinex","SOLUSD",1757009769984,0.3531,204.77,204.75,13.59559401]
["bitfinex","SOLUSD",1757009770181,0.3531,204.77,204.74,3.65371829]
["bitfinex","SOLUSD",1757009770182,0.71,204.76,204.73,2.89116522]
["bitfinex","SOLUSD",1757009770394,0.3531,204.77,204.75,13.59559401]
["bitfinex","SOLUSD",1757009770706,0.3531,204.77,204.73,4.88448193]
["bitfinex","SOLUSD",1757009770888,0.71,204.76,204.75,13.59559401]
["bitfinex","SOLUSD",1757009771085,0.71,204.76,204.75,17.24872486]
["bitfinex","SOLUSD",1757009771520,3.60116522,204.76,204.75,3.65313085]
["bitfinex","SOLUSD",1757009771702,3.60116522,204.76,204.72,3.65313085]
["bitfinex","SOLUSD",1757009771893,2.89116522,204.74,204.73,3.65313085]
["bitfinex","SOLUSD",1757009772212,0.71,204.74,204.73,3.65313085]
["bitfinex","SOLUSD",1757009772414,0.71,204.74,204.73,3.6531339]
["bitfinex","SOLUSD",1757009773018,5.17665316,204.77,204.73,3.6531339]
["bitfinex","SOLUSD",1757009773019,1.0031,204.77,204.73,6.54429912]
["bitfinex","SOLUSD",1757009773216,0.71,204.76,204.74,3.6531339]
["bitfinex","SOLUSD",1757009773394,0.2931,204.77,204.75,3.6531339]
["bitfinex","SOLUSD",1757009773716,0.2931,204.77,204.76,3.6531339]
["bitfinex","SOLUSD",1757009774107,1.0031,204.77,204.76,3.6531339]
["bitfinex","SOLUSD",1757009775800,0.2931,204.77,204.76,3.6531339]
["bitfinex","SOLUSD",1757009776001,1.0031,204.77,204.76,3.6531339]
["bitfinex","SOLUSD",1757009776532,0.2931,204.77,204.76,3.6531339]
["bitfinex","SOLUSD",1757009777024,0.2931,204.77,204.76,8.53690026]
["bitfinex","SOLUSD",1757009777230,0.2931,204.77,204.76,11.42806548]
["bitfinex","SOLUSD",1757009777523,0.2931,204.77,204.76,25.02365949]
["bitfinex","SOLUSD",1757009778526,0.2931,204.77,204.76,63.02365949]
["bitfinex","SOLUSD",1757009779330,2.89116522,204.88,204.82,2.89116522]
["bitfinex","SOLUSD",1757009779535,0.68,204.85,204.83,2.89116522]
["bitfinex","SOLUSD",1757009779736,136.84509869,204.97,204.76,55.09318226]
["bitfinex","SOLUSD",1757009779737,0.68,204.87,204.84,2.89116522]
["bitfinex","SOLUSD",1757009779939,2.89116522,204.85,204.78,38.0]
["bitfinex","SOLUSD",1757009780139,11.56466088,204.9,204.78,38.0]
["bitfinex","SOLUSD",1757009780140,3.57116522,204.84,204.79,17.24508982]
["bitfinex","SOLUSD",1757009780360,3.57116522,204.83,204.8,3.64949581]
["bitfinex","SOLUSD",1757009780662,0.68,204.82,204.79,13.59559401]
["bitfinex","SOLUSD",1757009780842,0.68,204.81,204.79,13.59559401]
["bitfinex","SOLUSD",1757009781154,0.68,204.8,204.78,13.59559401]
["bitfinex","SOLUSD",1757009781375,0.68,204.79,204.78,13.59559401]
["bitfinex","SOLUSD",1757009781580,2.89116522,204.8,204.78,17.24473814]
["bitfinex","SOLUSD",1757009781730,3.57116522,204.8,204.79,3.64902488]
["bitfinex","SOLUSD",1757009783343,0.68,204.8,204.79,3.64902488]
["bitfinex","SOLUSD",1757009783537,4.88188096,204.84,204.79,3.64902488]
["bitfinex","SOLUSD",1757009783538,30.88159075,204.86,204.79,8.53207581]
["bitfinex","SOLUSD",1757009783742,2.89116522,204.83,204.79,8.53207581]
["bitfinex","SOLUSD",1757009783937,3.57116522,204.82,204.79,8.53207581]
["bitfinex","SOLUSD",1757009784353,3.57116522,204.82,204.79,3.64902488]
["bitfinex","SOLUSD",1757009784354,2.89116522,204.81,204.79,3.64902488]
["bitfinex","SOLUSD",1757009784544,3.57116522,204.82,204.8,13.59559401]
["bitfinex","SOLUSD",1757009784745,0.68,204.81,204.8,13.59559401]
["bitfinex","SOLUSD",1757009784945,0.68,204.81,204.78,4.88325]
["bitfinex","SOLUSD",1757009785159,0.68,204.81,204.8,13.59559401]
["bitfinex","SOLUSD",1757009785365,3.57116522,204.81,204.77,13.59559401]
["bitfinex","SOLUSD",1757009785544,2.89116522,204.82,204.78,3.64891371]
["bitfinex","SOLUSD",1757009785744,3.57116522,204.82,204.79,3.64891371]
["bitfinex","SOLUSD",1757009785947,0.68,204.81,204.78,3.64891371]
["bitfinex","SOLUSD",1757009786164,2.89116522,204.82,204.79,3.64891371]
["bitfinex","SOLUSD",1757009786344,3.57116522,204.82,204.77,16.48675923]
["bitfinex","SOLUSD",1757009786542,3.57116522,204.82,204.78,3.64930806]
["bitfinex","SOLUSD",1757009786857,2.89116522,204.83,204.8,13.59559401]
["bitfinex","SOLUSD",1757009787056,3.57116522,204.83,204.8,13.59559401]
["bitfinex","SOLUSD",1757009787765,0.68,204.82,204.8,13.59559401]
["bitfinex","SOLUSD",1757009787947,0.68,204.82,204.8,4.88278092]
["bitfinex","SOLUSD",1757009788149,0.68,204.82,204.8,18.47837493]
["bitfinex","SOLUSD",1757009788366,2.89116522,204.83,204.8,13.59559401]
["bitfinex","SOLUSD",1757009788668,0.68,204.81,204.8,13.59559401]
["bitfinex","SOLUSD",1757009791747,3.57116522,204.81,204.77,4.88348116]
["bitfinex","SOLUSD",1757009791952,0.68,204.8,204.77,13.59559401]
["bitfinex","SOLUSD",1757009792172,0.68,204.79,204.77,13.59559401]
["bitfinex","SOLUSD",1757009792676,0.68,204.78,204.76,13.59559401]
["bitfinex","SOLUSD",1757009793047,2.89116522,204.8,204.76,13.59559401]
["bitfinex","SOLUSD",1757009793277,0.03,204.81,204.77,2.89116522]
["bitfinex","SOLUSD",1757009793476,0.03,204.81,204.79,13.59559401]
["bitfinex","SOLUSD",1757009793785,0.03,204.81,204.76,13.59559401]
["bitfinex","SOLUSD",1757009793984,0.03,204.81,204.77,6.53971004]
["bitfinex","SOLUSD",1757009793985,0.71,204.81,204.77,6.53971004]
["bitfinex","SOLUSD",1757009794479,0.71,204.81,204.77,2.89116522]
["bitfinex","SOLUSD",1757009794666,0.03,204.81,204.79,13.59559401]
["bitfinex","SOLUSD",1757009795189,0.03,204.81,204.79,18.47844203]
["bitfinex","SOLUSD",1757009796180,0.03,204.81,204.8,3.64940393]
["bitfinex","SOLUSD",1757009796578,0.03,204.81,204.8,8.53221643]
["bitfinex","SOLUSD",1757009797475,0.03,204.81,204.8,3.64940393]
["bitfinex","SOLUSD",1757009798171,0.03,204.81,204.8,8.53221643]
["bitfinex","SOLUSD",1757009798678,0.03,204.81,204.8,17.24499794]
["bitfinex","SOLUSD",1757009800979,3.60116522,204.81,204.8,3.64940393]
["bitfinex","SOLUSD",1757009801184,3.60116522,204.81,204.76,51.49559401]
["bitfinex","SOLUSD",1757009801185,0.71,204.81,204.76,51.49559401]
["bitfinex","SOLUSD",1757009801362,0.71,204.81,204.78,13.59559401]
["bitfinex","SOLUSD",1757009801673,0.68,204.8,204.79,3.65131422]
["bitfinex","SOLUSD",1757009801968,0.68,204.8,204.79,3.65178658]
["bitfinex","SOLUSD",1757009802172,3.57116522,204.8,204.79,3.65178658]
["bitfinex","SOLUSD",1757009802878,0.68,204.8,204.79,3.65178658]
["bitfinex","SOLUSD",1757009805889,3.57116522,204.8,204.79,3.65178658]
["bitfinex","SOLUSD",1757009806261,0.68,204.8,204.79,3.65178658]
["bitfinex","SOLUSD",1757009808290,3.57116522,204.8,204.79,3.65178658]
["bitfinex","SOLUSD",1757009809490,3.57116522,204.8,204.75,0.3]
["bitfinex","SOLUSD",1757009809683,17.12747338,204.8,204.76,3.65438582]
["bitfinex","SOLUSD",1757009809884,2.89116522,204.77,204.75,0.3]
["bitfinex","SOLUSD",1757009810092,0.7,204.79,204.76,3.65465891]
["bitfinex","SOLUSD",1757009810269,0.7,204.78,204.77,3.65477878]
["bitfinex","SOLUSD",1757009810794,5.58328938,204.78,204.77,3.65477878]
["bitfinex","SOLUSD",1757009811010,5.58328938,204.78,204.75,0.3]
["bitfinex","SOLUSD",1757009811302,2.89116522,204.76,204.75,0.3]
["bitfinex","SOLUSD",1757009811672,3.59116522,204.76,204.75,0.3]
["bitfinex","SOLUSD",1757009813596,10.1012805,204.76,204.75,0.3]
["bitfinex","SOLUSD",1757009815282,47.9612805,204.76,204.75,0.3]
["bitfinex","SOLUSD",1757009816599,5.21751414,204.76,204.75,0.3]
["bitfinex","SOLUSD",1757009816912,5.21751414,204.78,204.75,0.3]
["bitfinex","SOLUSD",1757009817902,0.7,204.77,204.75,0.3]
["bitfinex","SOLUSD",1757009819784,0.73,204.8,204.76,4.51751414]
["bitfinex","SOLUSD",1757009820117,0.03,204.8,204.78,4.51751414]
["bitfinex","SOLUSD",1757009820910,0.03,204.8,204.79,13.59559401]
["bitfinex","SOLUSD",1757009821084,0.03,204.8,204.79,4.51751414]
["bitfinex","SOLUSD",1757009821816,0.03,204.8,204.79,9.40056507]
["bitfinex","SOLUSD",1757009824510,0.03,204.8,204.79,44.11310815]
["bitfinex","SOLUSD",1757009825108,0.03,204.8,204.77,6.84070369]
["bitfinex","SOLUSD",1757009825311,0.7,204.79,204.75,18.41310815]
["bitfinex","SOLUSD",1757009825509,0.7,204.78,204.75,20.73691329]
["bitfinex","SOLUSD",1757009825720,0.7,204.78,204.75,18.7795352]
["bitfinex","SOLUSD",1757009826220,0.7,204.78,204.75,13.89559401]
["bitfinex","SOLUSD",1757009826414,0.7,204.77,204.75,13.89559401]
["bitfinex","SOLUSD",1757009826621,0.7,204.76,204.75,13.89559401]
["bitfinex","SOLUSD",1757009826815,5.21751414,204.76,204.75,13.89559401]
["bitfinex","SOLUSD",1757009827207,5.21751414,204.76,204.75,0.3]
["bitfinex","SOLUSD",1757009827814,5.21751414,204.76,204.74,0.3]
["bitfinex","SOLUSD",1757009828015,4.51751414,204.75,204.74,0.3]
["bitfinex","SOLUSD",1757009828420,5.21751414,204.75,204.74,0.3]
["bitfinex","SOLUSD",1757009828807,0.7,204.75,204.74,0.3]
["bitfinex","SOLUSD",1757009829013,5.21751414,204.75,204.74,0.3]
["bitfinex","SOLUSD",1757009830514,4.51751414,204.76,204.74,0.3]
["bitfinex","SOLUSD",1757009830924,5.21751414,204.76,204.74,0.3]
["bitfinex","SOLUSD",1757009831223,37.96,204.78,204.74,0.3]
["bitfinex","SOLUSD",1757009831424,43.17751414,204.78,204.74,5.18422292]
["bitfinex","SOLUSD",1757009831628,0.7,204.77,204.74,4.88422292]
["bitfinex","SOLUSD",1757009832524,0.7,204.77,204.74,13.59559401]
["bitfinex","SOLUSD",1757009833722,0.7,204.77,204.74,18.47970512]
["bitfinex","SOLUSD",1757009834445,5.21751414,204.77,204.74,18.47970512]
["bitfinex","SOLUSD",1757009835128,0.7,204.77,204.74,18.47970512]
["bitfinex","SOLUSD",1757009835331,5.21751414,204.77,204.74,18.47970512]
["bitfinex","SOLUSD",1757009835528,4.51751414,204.79,204.74,18.47970512]
["bitfinex","SOLUSD",1757009835843,5.21751414,204.79,204.74,22.99721926]
["bitfinex","SOLUSD",1757009837524,0.7,204.79,204.76,13.59559401]
["bitfinex","SOLUSD",1757009837725,4.51751414,204.8,204.76,13.59559401]
["bitfinex","SOLUSD",1757009838132,0.67,204.8,204.76,13.59559401]
["bitfinex","SOLUSD",1757009838316,0.67,204.79,204.76,13.59559401]
["bitfinex","SOLUSD",1757009838747,0.67,204.79,204.77,4.88352786]
["bitfinex","SOLUSD",1757009839252,0.67,204.79,204.76,18.47932468]
["bitfinex","SOLUSD",1757009839422,5.18751414,204.78,204.73,13.59559401]
["bitfinex","SOLUSD",1757009839628,4.8823357,204.82,204.73,18.48007601]
["bitfinex","SOLUSD",1757009839850,0.67,204.85,204.81,4.51751414]
["bitfinex","SOLUSD",1757009840052,4.51751414,204.87,204.82,4.51751414]
["bitfinex","SOLUSD",1757009840351,5.18751414,204.86,204.81,4.51751414]
["bitfinex","SOLUSD",1757009840526,0.67,204.85,204.81,4.51751414]
["bitfinex","SOLUSD",1757009840851,0.67,204.85,204.82,4.8823357]
["bitfinex","SOLUSD",1757009841153,38.24,204.88,204.82,9.39984984]
["bitfinex","SOLUSD",1757009841154,0.67,204.87,204.82,9.39984984]
["bitfinex","SOLUSD",1757009841446,0.67,204.87,204.83,4.51751414]
["bitfinex","SOLUSD",1757009841667,0.67,204.87,204.82,9.39984984]
["bitfinex","SOLUSD",1757009842633,0.67,204.87,204.83,4.51751414]
["bitfinex","SOLUSD",1757009842834,0.67,204.87,204.82,9.39984984]
["bitfinex","SOLUSD",1757009843526,0.67,204.87,204.82,13.59559401]
["bitfinex","SOLUSD",1757009843718,0.67,204.87,204.82,18.11310815]
["bitfinex","SOLUSD",1757009843918,0.67,204.87,204.82,13.59559401]
["bitfinex","SOLUSD",1757009844118,0.67,204.87,204.82,18.11310815]
["bitfinex","SOLUSD",1757009844944,0.67,204.86,204.82,18.11310815]
["bitfinex","SOLUSD",1757009845655,0.67,204.85,204.78,13.59559401]
["bitfinex","SOLUSD",1757009845831,5.18751414,204.84,204.79,9.40056507]
["bitfinex","SOLUSD",1757009846033,0.67,204.83,204.79,9.40056507]
["bitfinex","SOLUSD",1757009846453,5.18751414,204.85,204.8,4.51751414]
["bitfinex","SOLUSD",1757009846646,0.67,204.84,204.8,4.51751414]
["bitfinex","SOLUSD",1757009846846,0.67,204.86,204.8,4.81751414]
["bitfinex","SOLUSD",1757009847053,5.18751414,204.86,204.82,13.59559401]
["bitfinex","SOLUSD",1757009847349,4.51751414,204.86,204.82,13.59559401]
["bitfinex","SOLUSD",1757009847653,0.67,204.85,204.82,13.59559401]
["bitfinex","SOLUSD",1757009848150,0.67,204.85,204.82,18.47784982]
["bitfinex","SOLUSD",1757009848453,0.67,204.85,204.82,13.59559401]
["bitfinex","SOLUSD",1757009848835,5.18751414,204.85,204.82,13.59559401]
["bitfinex","SOLUSD",1757009849338,0.67,204.85,204.82,13.59559401]
["bitfinex","SOLUSD",1757009850736,4.57751414,204.86,204.82,13.59559401]
["bitfinex","SOLUSD",1757009850949,0.67,204.85,204.82,13.59559401]
["bitfinex","SOLUSD",1757009851253,4.57751414,204.86,204.82,13.59559401]
["bitfinex","SOLUSD",1757009851443,0.67,204.85,204.82,4.88226105]
["bitfinex","SOLUSD",1757009852361,0.06,204.86,204.82,9.69977519]
["bitfinex","SOLUSD",1757009855548,0.06,204.86,204.82,9.39977519]
["bitfinex","SOLUSD",1757009855749,0.73,204.86,204.82,9.39977519]
["bitfinex","SOLUSD",1757009855943,5.24751414,204.86,204.81,9.40008823]
["bitfinex","SOLUSD",1757009856155,5.24751414,204.86,204.81,9.70008823]
["bitfinex","SOLUSD",1757009856450,5.24751414,204.86,204.81,18.7781681]
["bitfinex","SOLUSD",1757009856770,5.24751414,204.86,204.82,13.59559401]
["bitfinex","SOLUSD",1757009857371,0.73,204.86,204.82,13.59559401]
["bitfinex","SOLUSD",1757009857668,0.73,204.86,204.82,4.51751414]
["bitfinex","SOLUSD",1757009858682,5.24751414,204.86,204.81,9.70008823]
["bitfinex","SOLUSD",1757009858865,5.24751414,204.86,204.81,5.18257409]
["bitfinex","SOLUSD",1757009859173,5.24751414,204.86,204.81,9.70008823]
["bitfinex","SOLUSD",1757009861958,0.67,204.85,204.81,9.40008823]
["bitfinex","SOLUSD",1757009862474,5.24751414,204.86,204.81,9.70008823]
["bitfinex","SOLUSD",1757009862772,5.24751414,204.86,204.82,18.47772317]
["bitfinex","SOLUSD",1757009862946,0.73,204.86,204.82,18.47772317]
["bitfinex","SOLUSD",1757009863142,0.67,204.85,204.82,18.47772317]
["bitfinex","SOLUSD",1757009863362,0.67,204.84,204.81,13.59559401]
["bitfinex","SOLUSD",1757009863650,4.51751414,204.82,204.79,18.47858022]
["bitfinex","SOLUSD",1757009863958,0.67,204.81,204.79,13.59559401]
["bitfinex","SOLUSD",1757009864357,4.51751414,204.82,204.79,13.59559401]
["bitfinex","SOLUSD",1757009864561,5.18751414,204.83,204.79,13.59559401]
["bitfinex","SOLUSD",1757009864755,0.67,204.82,204.8,4.8828125]
["bitfinex","SOLUSD",1757009865261,4.51751414,204.82,204.79,13.59559401]
["bitfinex","SOLUSD",1757009865448,0.67,204.82,204.79,18.47858186]
["bitfinex","SOLUSD",1757009865772,5.18751414,204.82,204.79,18.47858186]
["bitfinex","SOLUSD",1757009867383,4.51751414,204.8,204.76,4.8837064]
["bitfinex","SOLUSD",1757009867556,5.18751414,204.79,204.77,13.59559401]
["bitfinex","SOLUSD",1757009867755,5.21751414,204.78,204.75,4.54751414]
["bitfinex","SOLUSD",1757009867956,5.21751414,204.78,204.75,13.62559401]
["bitfinex","SOLUSD",1757009868165,4.51751414,204.77,204.75,13.62559401]
["bitfinex","SOLUSD",1757009868665,5.21751414,204.76,204.75,0.03]
["bitfinex","SOLUSD",1757009870872,0.7,204.78,204.75,0.03]
["bitfinex","SOLUSD",1757009871187,4.51751414,204.77,204.75,0.03]
["bitfinex","SOLUSD",1757009871582,0.7,204.76,204.75,0.03]
["bitfinex","SOLUSD",1757009871761,5.21751414,204.76,204.75,0.03]
["bitfinex","SOLUSD",1757009871962,4.51751414,204.76,204.75,0.03]
["bitfinex","SOLUSD",1757009872168,4.51751414,204.77,204.75,0.03]
["bitfinex","SOLUSD",1757009872366,4.51751414,204.79,204.75,0.03]
["bitfinex","SOLUSD",1757009872772,5.21751414,204.79,204.75,0.03]
["bitfinex","SOLUSD",1757009872972,5.21751414,204.78,204.75,0.03]
["bitfinex","SOLUSD",1757009873168,4.51751414,204.77,204.75,0.03]
["bitfinex","SOLUSD",1757009873371,4.51751414,204.76,204.75,0.03]
["bitfinex","SOLUSD",1757009873692,5.21751414,204.77,204.75,0.03]
["bitfinex","SOLUSD",1757009874187,5.21751414,204.78,204.75,0.03]
["bitfinex","SOLUSD",1757009874395,0.7,204.77,204.75,0.03]
["bitfinex","SOLUSD",1757009875187,0.7,204.76,204.75,0.03]
["bitfinex","SOLUSD",1757009875565,3.59000523,204.76,204.75,0.03]
["bitfinex","SOLUSD",1757009876591,2.89000523,204.77,204.75,0.03]
["bitfinex","SOLUSD",1757009877294,0.7,204.77,204.75,0.03]
["bitfinex","SOLUSD",1757009878589,3.59000523,204.77,204.75,0.03]
["bitfinex","SOLUSD",1757009878888,3.59000523,204.76,204.75,0.03]
["bitfinex","SOLUSD",1757009880469,8.47377159,204.76,204.75,0.03]
["bitfinex","SOLUSD",1757009881579,3.59000523,204.76,204.75,0.03]
["bitfinex","SOLUSD",1757009881785,41.55000523,204.76,204.75,0.03]
["bitfinex","SOLUSD",1757009883974,0.7,204.76,204.75,0.03]
["bitfinex","SOLUSD",1757009884179,2.89000523,204.76,204.75,0.03]
["bitfinex","SOLUSD",1757009884482,0.06,204.78,204.76,13.59559401]
["bitfinex","SOLUSD",1757009884801,0.06,204.78,204.76,3.19000523]
["bitfinex","SOLUSD",1757009884999,0.06,204.78,204.75,13.62559401]
["bitfinex","SOLUSD",1757009885207,0.06,204.78,204.75,16.51559924]
["bitfinex","SOLUSD",1757009886078,0.06,204.78,204.76,4.88376636]
["bitfinex","SOLUSD",1757009886601,3.59000523,204.77,204.75,0.03]
["bitfinex","SOLUSD",1757009886779,2.89000523,204.76,204.75,0.03]
["bitfinex","SOLUSD",1757009887277,3.59000523,204.76,204.75,0.03]
["bitfinex","SOLUSD",1757009888103,8.47377159,204.76,204.75,0.03]
["bitfinex","SOLUSD",1757009888298,46.41377159,204.76,204.75,0.03]
["bitfinex","SOLUSD",1757009888507,8.47377159,204.76,204.75,0.03]
["bitfinex","SOLUSD",1757009888691,46.41377159,204.76,204.75,0.03]
["bitfinex","SOLUSD",1757009888887,8.47377159,204.76,204.75,0.03]
["bitfinex","SOLUSD",1757009889200,43.52376636,204.76,204.75,0.03]
["bitfinex","SOLUSD",1757009889501,46.41377159,204.76,204.75,0.03]
["bitfinex","SOLUSD",1757009890589,46.41377159,204.76,204.72,0.03]
["bitfinex","SOLUSD",1757009890590,28.89000523,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757009890980,29.59000523,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757009891606,34.47448723,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757009891813,72.41448723,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757009892212,26.7,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757009892510,72.41448723,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757009892904,0.7,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757009893105,41.53000523,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757009894222,8.47448723,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757009894506,46.41448723,204.73,204.72,0.03]
["bitfinex","SOLUSD",1757009894716,46.41448723,204.73,204.7,0.03]
["bitfinex","SOLUSD",1757009894717,26.0,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757009894893,40.45002615,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757009895089,79.11002615,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757009895500,67.55000523,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757009895694,83.99498536,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757009896504,96.20738338,204.71,204.6,13.59559401]
["bitfinex","SOLUSD",1757009896813,2.89000523,204.61,204.6,13.59559401]
["bitfinex","SOLUSD",1757009897007,2.89000523,204.62,204.6,13.59559401]
["bitfinex","SOLUSD",1757009897307,37.96,204.64,204.6,13.89559401]
["bitfinex","SOLUSD",1757009897308,2.89000523,204.63,204.6,13.89559401]
["bitfinex","SOLUSD",1757009897686,2.89000523,204.63,204.6,5.18739692]
["bitfinex","SOLUSD",1757009898314,2.89000523,204.62,204.59,4.88779548]
["bitfinex","SOLUSD",1757009898498,2.89000523,204.61,204.59,4.88779548]
["bitfinex","SOLUSD",1757009898692,2.89000523,204.62,204.59,4.88779548]
["bitfinex","SOLUSD",1757009899391,2.89000523,204.62,204.59,5.18779548]
["bitfinex","SOLUSD",1757009900607,2.89000523,204.63,204.59,4.88779548]
["bitfinex","SOLUSD",1757009900802,2.89000523,204.62,204.59,4.88779548]
["bitfinex","SOLUSD",1757009902001,2.89000523,204.62,204.57,16.78559924]
["bitfinex","SOLUSD",1757009902002,2.89000523,204.62,204.58,4.88806334]
["bitfinex","SOLUSD",1757009902206,2.89000523,204.62,204.6,0.03]
["bitfinex","SOLUSD",1757009902710,3.56000523,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757009902888,2.89000523,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757009903620,3.56000523,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757009903911,37.94,204.63,204.6,0.03]
["bitfinex","SOLUSD",1757009904114,40.83000523,204.63,204.6,4.91758553]
["bitfinex","SOLUSD",1757009905507,37.94,204.63,204.6,8.10759076]
["bitfinex","SOLUSD",1757009906316,37.94,204.63,204.6,4.91758553]
["bitfinex","SOLUSD",1757009906512,40.83000523,204.63,204.6,4.91758553]
["bitfinex","SOLUSD",1757009906717,41.50000523,204.63,204.6,4.91758553]
["bitfinex","SOLUSD",1757009906907,2.89000523,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757009907416,3.56000523,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757009908401,8.44735188,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757009909291,3.56000523,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757009910119,41.48000523,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757009910619,26.0,204.66,204.6,0.03]
["bitfinex","SOLUSD",1757009910823,2.89000523,204.62,204.6,0.03]
["bitfinex","SOLUSD",1757009911002,37.92,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757009912414,40.81000523,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757009914129,41.48000523,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757009918337,46.36735188,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757009918507,41.48000523,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757009919716,46.36735188,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757009922536,41.48000523,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757009924045,38.59,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757009924215,40.81000523,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757009924416,41.48000523,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757009926743,38.59,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757009926929,41.48000523,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757009929154,57.9273728,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757009930624,46.36735188,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757009935545,48.0022029,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757009938056,26.0,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009938236,68.44485625,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009938423,69.16485625,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009939147,74.05291959,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009942653,31.24485625,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009942950,74.05291959,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009946356,31.24485625,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009946574,68.44485625,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009946758,4.52485625,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009946933,42.44485625,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009947240,132.9,204.62,204.57,5.21809368]
["bitfinex","SOLUSD",1757009947241,137.42485625,204.62,204.57,5.21809368]
["bitfinex","SOLUSD",1757009947441,37.92,204.61,204.57,5.21809368]
["bitfinex","SOLUSD",1757009947747,37.92,204.61,204.58,0.3]
["bitfinex","SOLUSD",1757009947945,4.52485625,204.62,204.59,0.3]
["bitfinex","SOLUSD",1757009948152,42.44485625,204.61,204.59,0.3]
["bitfinex","SOLUSD",1757009948360,37.92,204.61,204.57,9.44294993]
["bitfinex","SOLUSD",1757009948557,37.92,204.61,204.58,0.3]
["bitfinex","SOLUSD",1757009948746,37.92,204.61,204.59,0.3]
["bitfinex","SOLUSD",1757009949051,4.52485625,204.62,204.59,0.3]
["bitfinex","SOLUSD",1757009949254,37.92,204.61,204.59,0.3]
["bitfinex","SOLUSD",1757009949759,37.92,204.61,204.58,4.88806334]
["bitfinex","SOLUSD",1757009949936,37.92,204.6,204.59,0.3]
["bitfinex","SOLUSD",1757009950656,37.92,204.61,204.59,0.3]
["bitfinex","SOLUSD",1757009950859,30.52485625,204.65,204.59,4.82485625]
["bitfinex","SOLUSD",1757009951051,30.52485625,204.65,204.6,0.3]
["bitfinex","SOLUSD",1757009951052,37.92,204.64,204.6,0.3]
["bitfinex","SOLUSD",1757009951248,42.44485625,204.64,204.61,0.3]
["bitfinex","SOLUSD",1757009951866,4.52485625,204.63,204.6,4.8873736]
["bitfinex","SOLUSD",1757009952169,37.92,204.62,204.6,5.1873736]
["bitfinex","SOLUSD",1757009953364,4.52485625,204.61,204.57,13.62559401]
["bitfinex","SOLUSD",1757009953569,42.44485625,204.6,204.58,0.3]
["bitfinex","SOLUSD",1757009953876,37.92,204.6,204.59,0.3]
["bitfinex","SOLUSD",1757009954457,37.92,204.6,204.58,4.88797596]
["bitfinex","SOLUSD",1757009954644,37.92,204.6,204.58,5.18797596]
["bitfinex","SOLUSD",1757009954846,37.92,204.6,204.57,4.91826118]
["bitfinex","SOLUSD",1757009955051,43.16485625,204.6,204.57,0.03]
["bitfinex","SOLUSD",1757009955649,4.52485625,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009955863,42.44485625,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009956065,43.16485625,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009961970,48.05291959,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009964966,43.52806334,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009965160,48.05291959,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009965360,43.16485625,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009965572,48.05291959,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009965874,10.13291959,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009966059,48.05291959,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009966261,10.13291959,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009966573,48.05291959,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009966977,10.13291959,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009967158,48.05291959,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009970765,10.13291959,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009970962,48.05291959,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757009973482,26.0,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757009973661,68.44485625,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757009973867,69.14485625,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757009974460,31.22485625,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757009974663,69.14485625,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757009975485,74.0333975,204.56,204.54,0.1]
["bitfinex","SOLUSD",1757009975687,9.0497125,204.55,204.52,0.03]
["bitfinex","SOLUSD",1757009975978,26.0,204.52,204.51,0.1]
["bitfinex","SOLUSD",1757009976187,72.9697125,204.52,204.4,13.59559401]
["bitfinex","SOLUSD",1757009976483,4.52485625,204.42,204.4,13.92559401]
["bitfinex","SOLUSD",1757009976688,26.0,204.48,204.39,0.1]
["bitfinex","SOLUSD",1757009976689,42.44485625,204.41,204.39,0.1]
["bitfinex","SOLUSD",1757009976897,4.52485625,204.4,204.39,0.1]
["bitfinex","SOLUSD",1757009977064,4.52485625,204.4,204.39,0.43]
["bitfinex","SOLUSD",1757009977265,42.44485625,204.4,204.39,0.43]
["bitfinex","SOLUSD",1757009977475,42.44485625,204.4,204.39,0.1]
["bitfinex","SOLUSD",1757009978367,43.14485625,204.4,204.39,0.1]
["bitfinex","SOLUSD",1757009978572,42.44485625,204.4,204.39,0.1]
["bitfinex","SOLUSD",1757009979463,4.52485625,204.4,204.39,0.1]
["bitfinex","SOLUSD",1757009979785,42.44485625,204.4,204.39,0.1]
["bitfinex","SOLUSD",1757009980177,37.92,204.4,204.39,0.1]
["bitfinex","SOLUSD",1757009980378,42.44485625,204.4,204.39,0.1]
["bitfinex","SOLUSD",1757009981081,37.92,204.4,204.39,0.1]
["bitfinex","SOLUSD",1757009981282,42.44485625,204.4,204.39,0.1]
["bitfinex","SOLUSD",1757009982376,48.03722415,204.4,204.39,0.1]
["bitfinex","SOLUSD",1757009983186,47.6697125,204.4,204.39,0.1]
["bitfinex","SOLUSD",1757009983577,52.5620804,204.4,204.39,0.1]
["bitfinex","SOLUSD",1757009984092,43.14485625,204.4,204.39,0.1]
["bitfinex","SOLUSD",1757009984474,52.5620804,204.4,204.39,0.1]
["bitfinex","SOLUSD",1757009984986,68.46485625,204.4,204.39,0.1]
["bitfinex","SOLUSD",1757009985172,69.16485625,204.4,204.39,0.1]
["bitfinex","SOLUSD",1757009985989,78.5820804,204.4,204.39,0.1]
["bitfinex","SOLUSD",1757009986893,40.6420804,204.4,204.39,0.1]
["bitfinex","SOLUSD",1757009987072,78.5820804,204.4,204.39,0.1]
["bitfinex","SOLUSD",1757009987890,35.41794231,204.37,204.36,1.0]
["bitfinex","SOLUSD",1757009988098,73.37794231,204.37,204.36,1.0]
["bitfinex","SOLUSD",1757009988390,74.06794231,204.37,204.36,1.0]
["bitfinex","SOLUSD",1757009989376,74.06794231,204.37,204.3,0.05837098]
["bitfinex","SOLUSD",1757009989578,9.0497125,204.31,204.3,0.05837098]
["bitfinex","SOLUSD",1757009989771,47.1097125,204.31,204.3,0.05837098]
["bitfinex","SOLUSD",1757009989972,52.69423552,204.31,204.3,0.05837098]
["bitfinex","SOLUSD",1757009990177,43.64452302,204.31,204.3,0.05837098]
["bitfinex","SOLUSD",1757009990375,26.0,204.28,204.24,0.06105308]
["bitfinex","SOLUSD",1757009990702,4.52485625,204.25,204.24,0.06105308]
["bitfinex","SOLUSD",1757009990887,42.60485625,204.25,204.24,0.06105308]
["bitfinex","SOLUSD",1757009991074,4.52485625,204.25,204.24,0.06105308]
["bitfinex","SOLUSD",1757009991273,42.60485625,204.25,204.24,0.06105308]
["bitfinex","SOLUSD",1757009992102,38.08,204.25,204.24,0.06105308]
["bitfinex","SOLUSD",1757009992303,42.60485625,204.25,204.24,0.06105308]
["bitfinex","SOLUSD",1757009992688,43.29485625,204.25,204.24,0.06105308]
["bitfinex","SOLUSD",1757009992884,42.60485625,204.25,204.24,0.06105308]
["bitfinex","SOLUSD",1757009993197,38.77,204.25,204.24,0.06105308]
["bitfinex","SOLUSD",1757009993397,69.51485625,204.25,204.24,0.06105308]
["bitfinex","SOLUSD",1757009993704,26.69,204.25,204.24,0.06105308]
["bitfinex","SOLUSD",1757009994004,69.51485625,204.25,204.24,0.06105308]
["bitfinex","SOLUSD",1757009994477,74.41081708,204.25,204.24,0.06105308]
["bitfinex","SOLUSD",1757009994999,69.53485625,204.25,204.24,0.06105308]
["bitfinex","SOLUSD",1757009995722,31.21485625,204.25,204.24,0.06105308]
["bitfinex","SOLUSD",1757009995902,4.89501545,204.29,204.24,0.06105308]
["bitfinex","SOLUSD",1757009996215,26.0,204.25,204.24,0.06105308]
["bitfinex","SOLUSD",1757009996419,68.86485625,204.25,204.24,0.06105308]
["bitfinex","SOLUSD",1757009997016,69.55485625,204.25,204.24,0.06105308]
["bitfinex","SOLUSD",1757009997524,67.24548084,204.25,204.24,0.06105308]
["bitfinex","SOLUSD",1757009997707,38.34,204.3,204.24,0.39105308]
["bitfinex","SOLUSD",1757009998110,2.90548084,204.29,204.24,5.28717335]
["bitfinex","SOLUSD",1757009998417,38.34,204.28,204.25,0.33]
["bitfinex","SOLUSD",1757009998726,26.0,204.32,204.24,4.95717335]
["bitfinex","SOLUSD",1757009998727,26.0,204.32,204.26,3.23548084]
["bitfinex","SOLUSD",1757009999019,38.34,204.31,204.27,2.90548084]
["bitfinex","SOLUSD",1757009999339,38.34,204.31,204.27,3.23548084]
["bitfinex","SOLUSD",1757009999499,38.34,204.3,204.27,3.23548084]
["bitfinex","SOLUSD",1757009999818,38.34,204.3,204.26,2.90548084]
["bitfinex","SOLUSD",1757010000020,38.34,204.29,204.27,0.33]
["bitfinex","SOLUSD",1757010000201,38.34,204.29,204.27,4.89540095]
["bitfinex","SOLUSD",1757010000405,38.34,204.29,204.25,0.33]
["bitfinex","SOLUSD",1757010000594,39.03,204.29,204.24,4.95722047]
["bitfinex","SOLUSD",1757010000795,41.24548084,204.29,204.24,7.86270131]
["bitfinex","SOLUSD",1757010000996,38.34,204.29,204.25,0.33]
["bitfinex","SOLUSD",1757010001522,38.34,204.29,204.26,0.33]
["bitfinex","SOLUSD",1757010001739,38.34,204.29,204.24,4.95722047]
["bitfinex","SOLUSD",1757010002225,3.59548084,204.28,204.24,0.06105308]
["bitfinex","SOLUSD",1757010002424,2.90548084,204.27,204.24,0.06105308]
["bitfinex","SOLUSD",1757010002631,38.5,204.26,204.24,0.06105308]
["bitfinex","SOLUSD",1757010003539,41.40548084,204.26,204.24,0.06105308]
["bitfinex","SOLUSD",1757010003729,3.59548084,204.25,204.24,0.06105308]
["bitfinex","SOLUSD",1757010004355,5.58596083,204.25,204.24,0.06105308]
["bitfinex","SOLUSD",1757010004539,8.49144167,204.25,204.24,0.06105308]
["bitfinex","SOLUSD",1757010006554,67.36548084,204.25,204.24,0.06105308]
["bitfinex","SOLUSD",1757010006754,38.46,204.25,204.24,0.06105308]
["bitfinex","SOLUSD",1757010007045,38.46,204.25,204.24,3.29653392]
["bitfinex","SOLUSD",1757010007419,38.46,204.27,204.25,13.59559401]
["bitfinex","SOLUSD",1757010007644,38.46,204.28,204.26,3.23548084]
["bitfinex","SOLUSD",1757010007841,38.46,204.29,204.27,3.23548084]
["bitfinex","SOLUSD",1757010008019,38.46,204.29,204.28,2.90548084]
["bitfinex","SOLUSD",1757010008235,38.46,204.29,204.28,3.23548084]
["bitfinex","SOLUSD",1757010008432,38.46,204.29,204.28,2.90548084]
["bitfinex","SOLUSD",1757010008762,38.46,204.29,204.24,12.30112154]
["bitfinex","SOLUSD",1757010008763,38.46,204.29,204.25,2.90548084]
["bitfinex","SOLUSD",1757010009955,38.46,204.29,204.26,2.90548084]
["bitfinex","SOLUSD",1757010010330,38.46,204.29,204.25,0.33]
["bitfinex","SOLUSD",1757010010529,38.46,204.29,204.26,7.8010634]
["bitfinex","SOLUSD",1757010011238,38.44,204.28,204.27,2.90548084]
["bitfinex","SOLUSD",1757010011461,38.44,204.28,204.27,3.23548084]
["bitfinex","SOLUSD",1757010011661,38.44,204.28,204.27,2.90548084]
["bitfinex","SOLUSD",1757010011857,38.44,204.28,204.26,4.89558256]
["bitfinex","SOLUSD",1757010012058,38.44,204.28,204.27,2.90548084]
["bitfinex","SOLUSD",1757010012560,38.42,204.29,204.28,4.89524182]
["bitfinex","SOLUSD",1757010012746,38.42,204.3,204.28,7.80072266]
["bitfinex","SOLUSD",1757010013067,38.42,204.3,204.29,2.90548084]
["bitfinex","SOLUSD",1757010014257,39.11,204.3,204.25,4.89596083]
["bitfinex","SOLUSD",1757010014444,39.11,204.3,204.28,2.90548084]
["bitfinex","SOLUSD",1757010014445,38.42,204.3,204.28,2.90548084]
["bitfinex","SOLUSD",1757010014649,38.42,204.3,204.29,2.90548084]
["bitfinex","SOLUSD",1757010015159,38.4,204.31,204.29,3.23548084]
["bitfinex","SOLUSD",1757010015360,38.4,204.31,204.29,0.33]
["bitfinex","SOLUSD",1757010015561,38.4,204.31,204.3,2.90548084]
["bitfinex","SOLUSD",1757010015863,38.38,204.32,204.27,0.33]
["bitfinex","SOLUSD",1757010016042,0.69,204.31,204.28,2.90548084]
["bitfinex","SOLUSD",1757010016247,0.69,204.31,204.25,13.92559401]
["bitfinex","SOLUSD",1757010016645,0.69,204.31,204.28,2.90548084]
["bitfinex","SOLUSD",1757010016860,0.69,204.31,204.28,7.8006897]
["bitfinex","SOLUSD",1757010017359,38.38,204.31,204.3,2.90548084]
["bitfinex","SOLUSD",1757010017762,38.38,204.31,204.29,13.59559401]
["bitfinex","SOLUSD",1757010018057,38.38,204.31,204.3,2.90548084]
["bitfinex","SOLUSD",1757010018763,38.38,204.31,204.3,7.80024344]
["bitfinex","SOLUSD",1757010019067,41.96548084,204.31,204.26,13.59559401]
["bitfinex","SOLUSD",1757010019268,0.68,204.3,204.25,18.49135787]
["bitfinex","SOLUSD",1757010019471,0.68,204.29,204.25,21.39683871]
["bitfinex","SOLUSD",1757010019764,0.68,204.28,204.25,4.89576386]
["bitfinex","SOLUSD",1757010019963,0.68,204.28,204.25,7.8012447]
["bitfinex","SOLUSD",1757010020832,0.68,204.27,204.24,0.06105308]
["bitfinex","SOLUSD",1757010021060,0.68,204.29,204.25,2.90548084]
["bitfinex","SOLUSD",1757010021243,0.68,204.28,204.24,4.95724659]
["bitfinex","SOLUSD",1757010021565,0.68,204.28,204.24,7.86272743]
["bitfinex","SOLUSD",1757010021751,0.68,204.28,204.24,4.95724659]
["bitfinex","SOLUSD",1757010021943,0.68,204.28,204.24,0.06105308]
["bitfinex","SOLUSD",1757010022147,43.27452545,204.31,204.24,13.65664709]
["bitfinex","SOLUSD",1757010022369,0.68,204.28,204.25,2.90548084]
["bitfinex","SOLUSD",1757010022569,0.68,204.28,204.24,0.06105308]
["bitfinex","SOLUSD",1757010022570,39.06,204.27,204.24,0.06105308]
["bitfinex","SOLUSD",1757010022866,0.68,204.26,204.24,0.06105308]
["bitfinex","SOLUSD",1757010023344,38.38,204.27,204.24,0.06105308]
["bitfinex","SOLUSD",1757010023345,41.28548084,204.27,204.24,0.06105308]
["bitfinex","SOLUSD",1757010023545,0.68,204.29,204.24,2.96653392]
["bitfinex","SOLUSD",1757010023863,38.4,204.28,204.26,2.90548084]
["bitfinex","SOLUSD",1757010024063,38.4,204.28,204.24,0.39105308]
["bitfinex","SOLUSD",1757010024277,38.4,204.28,204.26,2.90548084]
["bitfinex","SOLUSD",1757010024441,38.4,204.28,204.24,0.06105308]
["bitfinex","SOLUSD",1757010024639,2.90548084,204.25,204.24,0.06105308]
["bitfinex","SOLUSD",1757010025049,3.58548084,204.25,204.24,0.06105308]
["bitfinex","SOLUSD",1757010025257,3.58548084,204.25,204.24,0.09105308]
["bitfinex","SOLUSD",1757010025837,0.68,204.25,204.24,0.09105308]
["bitfinex","SOLUSD",1757010026850,0.68,204.25,204.24,4.98725362]
["bitfinex","SOLUSD",1757010027042,0.68,204.25,204.24,0.09105308]
["bitfinex","SOLUSD",1757010027043,39.06,204.25,204.24,0.09105308]
["bitfinex","SOLUSD",1757010027242,39.06,204.25,204.23,7.39296116]
["bitfinex","SOLUSD",1757010027471,38.38,204.25,204.23,7.39296116]
["bitfinex","SOLUSD",1757010028177,38.4,204.28,204.24,2.90548084]
["bitfinex","SOLUSD",1757010028871,39.08,204.28,204.24,2.90548084]
["bitfinex","SOLUSD",1757010029240,0.68,204.27,204.24,2.90548084]
["bitfinex","SOLUSD",1757010029458,0.68,204.27,204.23,4.48748032]
["bitfinex","SOLUSD",1757010029652,0.68,204.26,204.23,7.39296116]
["bitfinex","SOLUSD",1757010029862,0.68,204.25,204.23,4.48748032]
["bitfinex","SOLUSD",1757010030066,0.68,204.25,204.23,7.39296116]
["bitfinex","SOLUSD",1757010030278,0.68,204.25,204.23,2.90548084]
["bitfinex","SOLUSD",1757010030576,0.68,204.24,204.22,1.62997767]
["bitfinex","SOLUSD",1757010030767,2.90548084,204.23,204.22,1.62997767]
["bitfinex","SOLUSD",1757010030945,3.58548084,204.23,204.22,1.62997767]
["bitfinex","SOLUSD",1757010031656,8.48192112,204.23,204.22,1.62997767]
["bitfinex","SOLUSD",1757010033280,5.57644028,204.23,204.22,1.62997767]
["bitfinex","SOLUSD",1757010033472,8.48192112,204.23,204.22,1.62997767]
["bitfinex","SOLUSD",1757010036481,5.57644028,204.23,204.22,1.62997767]
["bitfinex","SOLUSD",1757010036658,8.48192112,204.23,204.22,1.62997767]
["bitfinex","SOLUSD",1757010036876,46.86192112,204.23,204.22,1.62997767]
["bitfinex","SOLUSD",1757010037063,41.96548084,204.23,204.22,1.62997767]
["bitfinex","SOLUSD",1757010037372,46.86192112,204.23,204.22,1.62997767]
["bitfinex","SOLUSD",1757010038074,3.58548084,204.23,204.22,1.62997767]
["bitfinex","SOLUSD",1757010038283,41.98548084,204.23,204.22,1.62997767]
["bitfinex","SOLUSD",1757010038492,26.68,204.25,204.22,1.62997767]
["bitfinex","SOLUSD",1757010038692,29.58548084,204.23,204.22,1.62997767]
["bitfinex","SOLUSD",1757010040086,34.48192112,204.23,204.22,1.62997767]
["bitfinex","SOLUSD",1757010041772,29.58548084,204.23,204.22,1.62997767]
["bitfinex","SOLUSD",1757010042292,26.68,204.23,204.22,1.62997767]
["bitfinex","SOLUSD",1757010042598,34.48192112,204.23,204.22,1.62997767]
["bitfinex","SOLUSD",1757010042902,13.59559401,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757010043083,40.5274042,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757010043397,78.9074042,204.2,204.06,4.90048058]
["bitfinex","SOLUSD",1757010043577,2.90548084,204.12,204.07,7.8056566]
["bitfinex","SOLUSD",1757010043781,41.28548084,204.12,204.07,8.2356566]
["bitfinex","SOLUSD",1757010043998,41.28548084,204.12,204.08,0.43]
["bitfinex","SOLUSD",1757010044207,41.28548084,204.12,204.07,4.90017576]
["bitfinex","SOLUSD",1757010044379,41.96548084,204.12,204.07,4.90017576]
["bitfinex","SOLUSD",1757010044703,41.28548084,204.12,204.07,4.90017576]
["bitfinex","SOLUSD",1757010044997,41.26548084,204.12,204.07,7.8056566]
["bitfinex","SOLUSD",1757010045200,0.68,204.14,204.07,4.90017576]
["bitfinex","SOLUSD",1757010045371,26.0,204.14,204.09,2.90548084]
["bitfinex","SOLUSD",1757010045571,38.36,204.13,204.09,7.70020849]
["bitfinex","SOLUSD",1757010045779,26.0,204.17,204.11,7.33662577]
["bitfinex","SOLUSD",1757010045986,45.63020849,204.16,204.11,0.06641728]
["bitfinex","SOLUSD",1757010046200,46.31020849,204.16,204.11,0.06641728]
["bitfinex","SOLUSD",1757010046375,7.27020849,204.15,204.11,0.06641728]
["bitfinex","SOLUSD",1757010046695,33.27020849,204.17,204.12,0.43]
["bitfinex","SOLUSD",1757010046895,38.36,204.16,204.13,7.27020849]
["bitfinex","SOLUSD",1757010047099,38.36,204.16,204.13,7.70020849]
["bitfinex","SOLUSD",1757010047685,38.36,204.16,204.13,12.59885865]
["bitfinex","SOLUSD",1757010048714,38.36,204.16,204.13,12.16885865]
["bitfinex","SOLUSD",1757010048912,38.36,204.16,204.13,7.27020849]
["bitfinex","SOLUSD",1757010049088,0.7,204.15,204.11,7.33662577]
["bitfinex","SOLUSD",1757010049288,45.63020849,204.16,204.11,7.33662577]
["bitfinex","SOLUSD",1757010049489,46.33020849,204.16,204.11,7.33662577]
["bitfinex","SOLUSD",1757010049795,46.33020849,204.16,204.11,12.23590097]
["bitfinex","SOLUSD",1757010050005,39.06,204.16,204.11,12.66590097]
["bitfinex","SOLUSD",1757010050201,46.33020849,204.16,204.11,12.23590097]
["bitfinex","SOLUSD",1757010050587,46.33020849,204.16,204.12,7.27020849]
["bitfinex","SOLUSD",1757010050588,38.36,204.16,204.12,7.27020849]
["bitfinex","SOLUSD",1757010050905,38.36,204.16,204.13,12.16904746]
["bitfinex","SOLUSD",1757010051689,38.36,204.16,204.13,12.59904746]
["bitfinex","SOLUSD",1757010051948,4.89688845,204.22,204.15,7.27020849]
["bitfinex","SOLUSD",1757010052215,26.0,204.2,204.16,7.27020849]
["bitfinex","SOLUSD",1757010052594,39.06,204.21,204.17,7.27020849]
["bitfinex","SOLUSD",1757010052923,38.36,204.21,204.17,7.27020849]
["bitfinex","SOLUSD",1757010053092,38.36,204.21,204.18,4.89763933]
["bitfinex","SOLUSD",1757010053608,39.06,204.21,204.18,12.16784782]
["bitfinex","SOLUSD",1757010053912,38.36,204.21,204.18,12.16784782]
["bitfinex","SOLUSD",1757010054204,38.36,204.21,204.19,7.27020849]
["bitfinex","SOLUSD",1757010054409,38.36,204.21,204.2,7.27020849]
["bitfinex","SOLUSD",1757010054788,38.44,204.23,204.2,7.27020849]
["bitfinex","SOLUSD",1757010054988,38.44,204.23,204.2,12.16715805]
["bitfinex","SOLUSD",1757010055188,39.14,204.23,204.19,7.27020849]
["bitfinex","SOLUSD",1757010055399,0.7,204.22,204.18,12.16763672]
["bitfinex","SOLUSD",1757010055808,38.44,204.23,204.18,12.16763672]
["bitfinex","SOLUSD",1757010056015,39.14,204.23,204.18,12.16763672]
["bitfinex","SOLUSD",1757010056314,39.14,204.23,204.19,7.27020849]
["bitfinex","SOLUSD",1757010056609,38.44,204.23,204.19,7.27020849]
["bitfinex","SOLUSD",1757010056814,39.14,204.23,204.19,7.27020849]
["bitfinex","SOLUSD",1757010057209,39.14,204.23,204.19,12.16753791]
["bitfinex","SOLUSD",1757010057513,38.44,204.23,204.19,12.16753791]
["bitfinex","SOLUSD",1757010057906,39.14,204.23,204.19,12.16753791]
["bitfinex","SOLUSD",1757010058412,38.44,204.23,204.2,7.27020849]
["bitfinex","SOLUSD",1757010058712,38.44,204.23,204.21,7.27020849]
["bitfinex","SOLUSD",1757010059215,38.44,204.23,204.2,7.27020849]
["bitfinex","SOLUSD",1757010059399,0.7,204.22,204.2,7.27020849]
["bitfinex","SOLUSD",1757010059605,0.7,204.22,204.19,10.95964076]
["bitfinex","SOLUSD",1757010060210,38.44,204.23,204.19,10.95964076]
["bitfinex","SOLUSD",1757010060408,0.7,204.22,204.17,4.89787921]
["bitfinex","SOLUSD",1757010060611,0.7,204.21,204.18,10.95964076]
["bitfinex","SOLUSD",1757010061120,39.14,204.23,204.19,10.95964076]
["bitfinex","SOLUSD",1757010061313,0.7,204.22,204.19,10.95964076]
["bitfinex","SOLUSD",1757010061517,0.7,204.21,204.19,10.65964076]
["bitfinex","SOLUSD",1757010061710,38.44,204.23,204.17,4.89787921]
["bitfinex","SOLUSD",1757010061711,39.04,204.2,204.17,10.95964076]
["bitfinex","SOLUSD",1757010061914,0.7,204.19,204.17,10.95964076]
["bitfinex","SOLUSD",1757010063125,38.34,204.2,204.18,10.95964076]
["bitfinex","SOLUSD",1757010064044,38.34,204.2,204.18,0.43]
["bitfinex","SOLUSD",1757010064205,38.3,204.22,204.19,11.38964076]
["bitfinex","SOLUSD",1757010064406,38.3,204.22,204.21,4.89691983]
["bitfinex","SOLUSD",1757010065001,38.3,204.22,204.2,10.95964076]
["bitfinex","SOLUSD",1757010065206,38.3,204.22,204.19,10.95964076]
["bitfinex","SOLUSD",1757010065429,38.3,204.22,204.19,4.5394475]
["bitfinex","SOLUSD",1757010065927,38.3,204.22,204.2,4.5394475]
["bitfinex","SOLUSD",1757010066238,38.3,204.22,204.18,9.43708683]
["bitfinex","SOLUSD",1757010066239,39.0,204.22,204.18,9.43708683]
["bitfinex","SOLUSD",1757010066533,0.7,204.21,204.18,9.43708683]
["bitfinex","SOLUSD",1757010066735,38.3,204.22,204.18,9.43708683]
["bitfinex","SOLUSD",1757010066951,39.0,204.22,204.18,9.43708683]
["bitfinex","SOLUSD",1757010067422,5.2394475,204.21,204.15,9.43779639]
["bitfinex","SOLUSD",1757010067631,4.5394475,204.19,204.13,0.03]
["bitfinex","SOLUSD",1757010067925,42.8594475,204.19,204.14,4.5394475]
["bitfinex","SOLUSD",1757010068118,0.7,204.18,204.14,4.5394475]
["bitfinex","SOLUSD",1757010068425,0.7,204.17,204.14,4.5394475]
["bitfinex","SOLUSD",1757010069824,43.5594475,204.19,204.14,4.5394475]
["bitfinex","SOLUSD",1757010070017,38.32,204.19,204.17,4.5394475]
["bitfinex","SOLUSD",1757010070221,38.32,204.21,204.18,4.5394475]
["bitfinex","SOLUSD",1757010070529,38.32,204.21,204.19,4.5394475]
["bitfinex","SOLUSD",1757010071130,38.32,204.21,204.2,4.5394475]
["bitfinex","SOLUSD",1757010071639,38.32,204.21,204.19,9.43667529]
["bitfinex","SOLUSD",1757010072935,39.02,204.21,204.16,18.49371313]
["bitfinex","SOLUSD",1757010073124,0.7,204.2,204.17,4.5394475]
["bitfinex","SOLUSD",1757010073519,0.7,204.19,204.16,4.5394475]
["bitfinex","SOLUSD",1757010073744,0.7,204.18,204.14,13.59559401]
["bitfinex","SOLUSD",1757010074041,38.32,204.21,204.16,4.5394475]
["bitfinex","SOLUSD",1757010074239,0.7,204.2,204.14,4.89857086]
["bitfinex","SOLUSD",1757010074434,0.7,204.19,204.13,4.92881852]
["bitfinex","SOLUSD",1757010074633,4.5394475,204.18,204.13,4.5694475]
["bitfinex","SOLUSD",1757010074834,43.21704181,204.21,204.13,0.03]
["bitfinex","SOLUSD",1757010074835,43.5594475,204.17,204.13,0.03]
["bitfinex","SOLUSD",1757010075847,4.5394475,204.16,204.13,0.03]
["bitfinex","SOLUSD",1757010076226,0.7,204.15,204.13,0.03]
["bitfinex","SOLUSD",1757010076844,0.7,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010077047,5.2394475,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010077233,10.1380465,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010079543,16.57600654,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010080651,54.93600654,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010081151,68.53160055,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010081733,19.19419301,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010081933,68.57160055,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010082143,30.17160055,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010082358,79.54900809,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010082649,68.57160055,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010082854,68.65160055,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010083436,68.67160055,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010083638,68.65160055,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010083841,30.17160055,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010084037,19.19419301,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010084253,68.65160055,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010084757,30.17160055,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010084937,57.67419301,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010085138,68.65160055,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010085448,55.05600654,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010085629,16.57600654,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010085833,55.05600654,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010087054,16.57600654,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010087353,55.05600654,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010087554,16.57600654,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010087741,55.05600654,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010088945,44.078599,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010089264,55.05600654,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010089636,16.57600654,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010090147,55.05600654,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010091849,81.05600654,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010092043,75.43740754,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010092568,5.55766333,204.18,204.13,0.46]
["bitfinex","SOLUSD",1757010092750,10.97740754,204.16,204.13,0.03]
["bitfinex","SOLUSD",1757010093070,38.46,204.15,204.13,0.46]
["bitfinex","SOLUSD",1757010093357,10.97740754,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010093753,11.63740754,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010093960,16.53600654,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010095246,15.87600654,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010095448,4.898599,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010095648,15.87600654,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010096166,10.97740754,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010096365,11.63740754,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010099271,16.53600654,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010099570,10.10415685,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010100654,5.558599,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010100871,9.44415685,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010101571,47.84415685,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010101763,48.50415685,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010103252,62.09975086,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010103648,64.06482172,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010103973,62.09975086,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010107075,57.55419301,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010107250,62.09975086,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010107853,48.48415685,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010108663,10.10415685,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010108982,69.58555785,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010109776,69.56555785,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010109985,74.46415685,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010110360,88.05975086,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010110855,83.51419301,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010111060,74.50415685,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010112980,30.898599,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010113184,73.82415685,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010113882,74.48415685,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010114675,36.10415685,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010114973,74.56415685,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010116186,74.54415685,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010119999,88.13975086,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010120494,90.10482172,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757010121497,13.59559401,204.13,204.11,0.06641728]
["bitfinex","SOLUSD",1757010121694,13.59559401,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010121867,28.14894771,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010122071,33.7082667,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010122369,7.80998973,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010123098,46.38998973,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010123508,47.04998973,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010123682,58.69267269,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010124381,49.01515714,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010124576,46.36998973,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010125811,7.80998973,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010125976,33.80998973,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010126181,72.38998973,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010126382,73.04998973,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010127905,72.38998973,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010128878,73.04998973,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010129588,73.00998973,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010129797,74.97515713,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010130781,86.61784009,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010131315,74.97515713,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010131612,34.46998973,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010131912,73.00998973,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010132100,34.46998973,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010132403,73.00998973,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010132606,34.46998973,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010132811,73.00998973,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010132986,70.09931899,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010133187,72.98998973,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010134109,31.55931899,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010134299,72.98998973,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010134807,30.89931899,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010135010,72.32998973,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010135403,26.0,204.11,204.1,0.46]
["bitfinex","SOLUSD",1757010135712,67.43067074,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010135890,72.32998973,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010136412,26.0,204.11,204.1,0.46]
["bitfinex","SOLUSD",1757010136595,67.47067074,204.11,204.1,0.46]
["bitfinex","SOLUSD",1757010136797,68.13067074,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010138496,73.02998973,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010139389,84.67267269,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010139589,73.02998973,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010139997,70.11931899,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010140198,30.89931899,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010140412,46.34998973,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010144618,47.01998973,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010145506,58.66267269,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010145707,33.80998973,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010146028,72.32998973,204.11,204.1,0.46]
["bitfinex","SOLUSD",1757010146234,67.43067074,204.11,204.1,0.46]
["bitfinex","SOLUSD",1757010146528,72.32998973,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010146725,64.52,204.11,204.1,0.46]
["bitfinex","SOLUSD",1757010147115,67.43067074,204.11,204.1,0.46]
["bitfinex","SOLUSD",1757010147516,38.52,204.11,204.1,0.46]
["bitfinex","SOLUSD",1757010148129,46.32998973,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010148703,72.99998973,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010148905,84.64267269,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010149303,58.64267269,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010150707,44.08931899,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010151017,58.64267269,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010152818,60.60784009,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010153013,48.96515713,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010153334,46.99998973,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010153835,43.41931899,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010154036,46.32998973,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010154217,46.99998973,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010154415,47.05998973,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757010158429,26.0,204.08,204.04,0.02909938]
["bitfinex","SOLUSD",1757010158621,38.52,204.07,204.04,0.02909938]
["bitfinex","SOLUSD",1757010159542,43.42030433,204.07,204.04,0.02909938]
["bitfinex","SOLUSD",1757010160332,2.91067074,204.05,204.04,0.02909938]
["bitfinex","SOLUSD",1757010160638,41.39067074,204.05,204.04,0.02909938]
["bitfinex","SOLUSD",1757010163737,38.48,204.05,204.04,0.02909938]
["bitfinex","SOLUSD",1757010166039,41.39067074,204.05,204.04,0.02909938]
["bitfinex","SOLUSD",1757010166231,38.48,204.05,204.04,0.02909938]
["bitfinex","SOLUSD",1757010166437,41.39067074,204.05,204.04,0.02909938]
["bitfinex","SOLUSD",1757010167830,38.48,204.05,204.04,0.02909938]
["bitfinex","SOLUSD",1757010168040,41.39067074,204.05,204.04,0.02909938]
["bitfinex","SOLUSD",1757010170540,38.48,204.05,204.04,0.02909938]
["bitfinex","SOLUSD",1757010170818,38.4,204.06,204.04,0.02909938]
["bitfinex","SOLUSD",1757010171023,2.91067074,204.09,204.04,2.93977012]
["bitfinex","SOLUSD",1757010171240,2.91067074,204.1,204.05,2.91067074]
["bitfinex","SOLUSD",1757010171431,38.4,204.09,204.04,2.93977012]
["bitfinex","SOLUSD",1757010171628,38.4,204.09,204.05,4.90075961]
["bitfinex","SOLUSD",1757010171946,38.4,204.09,204.04,2.93977012]
["bitfinex","SOLUSD",1757010172130,3.60067074,204.08,204.04,0.02909938]
["bitfinex","SOLUSD",1757010172331,38.4,204.07,204.04,4.93007432]
["bitfinex","SOLUSD",1757010173648,41.31067074,204.07,204.04,0.02909938]
["bitfinex","SOLUSD",1757010173843,46.2109693,204.07,204.04,0.02909938]
["bitfinex","SOLUSD",1757010174048,0.69,204.06,204.04,0.02909938]
["bitfinex","SOLUSD",1757010174355,41.29067074,204.05,204.04,0.05909938]
["bitfinex","SOLUSD",1757010174754,41.98067074,204.05,204.04,0.05909938]
["bitfinex","SOLUSD",1757010175646,46.88143035,204.05,204.04,0.05909938]
["bitfinex","SOLUSD",1757010177854,43.97075961,204.05,204.04,0.05909938]
["bitfinex","SOLUSD",1757010178059,46.88143035,204.05,204.04,0.05909938]
["bitfinex","SOLUSD",1757010179166,43.97075961,204.05,204.04,0.05909938]
["bitfinex","SOLUSD",1757010179457,46.88143035,204.05,204.04,0.05909938]
["bitfinex","SOLUSD",1757010180363,41.98067074,204.05,204.04,0.05909938]
["bitfinex","SOLUSD",1757010181551,43.61930796,204.05,204.04,0.05909938]
["bitfinex","SOLUSD",1757010182040,0.69,204.05,204.04,0.05909938]
["bitfinex","SOLUSD",1757010182241,42.88930796,204.05,204.04,0.05909938]
["bitfinex","SOLUSD",1757010182462,43.57930796,204.05,204.04,0.05909938]
["bitfinex","SOLUSD",1757010184167,48.48006757,204.05,204.04,0.05909938]
["bitfinex","SOLUSD",1757010184854,43.93075961,204.05,204.04,0.05909938]
["bitfinex","SOLUSD",1757010185062,48.48006757,204.05,204.04,0.05909938]
["bitfinex","SOLUSD",1757010189971,43.93075961,204.05,204.04,0.05909938]
["bitfinex","SOLUSD",1757010190174,48.48006757,204.05,204.04,0.05909938]
["bitfinex","SOLUSD",1757010192063,26.0,204.02,203.98,0.07178148]
["bitfinex","SOLUSD",1757010192263,4.54930796,203.99,203.98,0.07178148]
["bitfinex","SOLUSD",1757010192569,69.02930796,203.99,203.98,0.07178148]
["bitfinex","SOLUSD",1757010192774,69.71930796,203.99,203.98,0.07178148]
["bitfinex","SOLUSD",1757010193355,74.62150904,203.99,203.98,0.07178148]
["bitfinex","SOLUSD",1757010194182,5.59220108,203.99,203.91,0.07446358]
["bitfinex","SOLUSD",1757010194357,26.0,203.95,203.91,0.07446358]
["bitfinex","SOLUSD",1757010194550,43.14930796,203.94,203.91,0.07446358]
["bitfinex","SOLUSD",1757010194750,4.54930796,203.92,203.91,0.07446358]
["bitfinex","SOLUSD",1757010194976,43.14930796,203.92,203.91,0.07446358]
["bitfinex","SOLUSD",1757010195180,0.69,203.94,203.91,0.07446358]
["bitfinex","SOLUSD",1757010195354,4.54930796,203.92,203.91,0.07446358]
["bitfinex","SOLUSD",1757010195554,26.0,203.96,203.91,0.07446358]
["bitfinex","SOLUSD",1757010195855,4.54930796,203.94,203.91,0.14446358]
["bitfinex","SOLUSD",1757010196051,38.76,203.93,203.91,0.07446358]
["bitfinex","SOLUSD",1757010196272,43.30930796,203.93,203.91,0.07446358]
["bitfinex","SOLUSD",1757010196456,30.90297111,203.96,203.91,0.14446358]
["bitfinex","SOLUSD",1757010196651,26.0,203.96,203.92,0.07]
["bitfinex","SOLUSD",1757010196865,4.54930796,203.97,203.91,4.62377154]
["bitfinex","SOLUSD",1757010197048,38.76,203.96,203.93,0.07]
["bitfinex","SOLUSD",1757010197254,43.30930796,203.96,203.91,4.69377154]
["bitfinex","SOLUSD",1757010197465,43.30930796,203.96,203.92,0.07]
["bitfinex","SOLUSD",1757010198077,38.74,203.95,203.93,0.07]
["bitfinex","SOLUSD",1757010198255,13.59559401,204.04,203.94,0.07]
["bitfinex","SOLUSD",1757010198256,0.7,204.0,203.94,0.07]
["bitfinex","SOLUSD",1757010198574,43.28930796,203.99,203.94,0.07]
["bitfinex","SOLUSD",1757010198783,4.54930796,203.98,203.93,4.54930796]
["bitfinex","SOLUSD",1757010198953,43.28930796,203.97,203.91,4.62377154]
["bitfinex","SOLUSD",1757010199158,4.54930796,203.95,203.91,0.07446358]
["bitfinex","SOLUSD",1757010199365,38.74,203.94,203.91,0.07446358]
["bitfinex","SOLUSD",1757010200787,43.6434123,203.94,203.91,0.07446358]
["bitfinex","SOLUSD",1757010200972,48.89272026,203.94,203.91,0.07446358]
["bitfinex","SOLUSD",1757010201285,4.54930796,203.92,203.91,0.07446358]
["bitfinex","SOLUSD",1757010201495,48.19319183,203.92,203.91,0.07446358]
["bitfinex","SOLUSD",1757010201785,43.28930796,203.92,203.91,0.07446358]
["bitfinex","SOLUSD",1757010201962,38.74,203.92,203.91,0.07446358]
["bitfinex","SOLUSD",1757010202158,43.98930796,203.92,203.91,0.07446358]
["bitfinex","SOLUSD",1757010202360,38.74,203.92,203.91,0.07446358]
["bitfinex","SOLUSD",1757010202855,4.54930796,203.95,203.91,0.07446358]
["bitfinex","SOLUSD",1757010203058,38.74,203.94,203.91,0.07446358]
["bitfinex","SOLUSD",1757010203259,38.74,203.93,203.92,4.54930796]
["bitfinex","SOLUSD",1757010203972,38.74,203.93,203.91,0.07446358]
["bitfinex","SOLUSD",1757010204172,38.74,203.93,203.91,4.62377154]
["bitfinex","SOLUSD",1757010205285,38.74,203.93,203.91,0.07446358]
["bitfinex","SOLUSD",1757010205470,38.74,203.93,203.91,4.62377154]
["bitfinex","SOLUSD",1757010205986,38.74,203.93,203.92,4.54930796]
["bitfinex","SOLUSD",1757010208085,5.24930796,203.93,203.91,0.07446358]
["bitfinex","SOLUSD",1757010208280,43.96930796,203.92,203.91,0.07446358]
["bitfinex","SOLUSD",1757010209864,48.87319183,203.92,203.91,0.07446358]
["bitfinex","SOLUSD",1757010210486,44.32388387,203.92,203.91,0.07446358]
["bitfinex","SOLUSD",1757010210683,48.87319183,203.92,203.91,0.07446358]
["bitfinex","SOLUSD",1757010211795,48.87319183,203.92,203.91,0.10446358]
["bitfinex","SOLUSD",1757010217891,44.32388387,203.92,203.91,0.10446358]
["bitfinex","SOLUSD",1757010218082,48.87319183,203.92,203.91,0.10446358]
["bitfinex","SOLUSD",1757010221095,48.87319183,203.92,203.85,0.07714568]
["bitfinex","SOLUSD",1757010221096,26.0,203.89,203.85,0.07714568]
["bitfinex","SOLUSD",1757010221286,38.76,203.88,203.85,0.07714568]
["bitfinex","SOLUSD",1757010221476,39.46,203.88,203.85,0.07714568]
["bitfinex","SOLUSD",1757010221676,0.7,203.87,203.85,0.07714568]
["bitfinex","SOLUSD",1757010221971,38.78,203.86,203.85,0.07714568]
["bitfinex","SOLUSD",1757010222185,0.7,203.9,203.85,0.07714568]
["bitfinex","SOLUSD",1757010222393,31.6039299,203.92,203.86,4.54930796]
["bitfinex","SOLUSD",1757010222599,44.04930796,203.91,203.86,4.54930796]
["bitfinex","SOLUSD",1757010223296,0.7,203.9,203.86,4.54930796]
["bitfinex","SOLUSD",1757010223480,38.8,203.89,203.86,4.54930796]
["bitfinex","SOLUSD",1757010223879,17.41048185,203.96,203.86,9.45462453]
["bitfinex","SOLUSD",1757010224078,0.7,203.93,203.88,4.54930796]
["bitfinex","SOLUSD",1757010224284,38.78,203.92,203.89,4.54930796]
["bitfinex","SOLUSD",1757010224485,4.54930796,203.95,203.89,4.54930796]
["bitfinex","SOLUSD",1757010224800,4.54930796,203.96,203.91,4.54930796]
["bitfinex","SOLUSD",1757010225100,0.7,203.97,203.89,0.17]
["bitfinex","SOLUSD",1757010225101,38.78,203.95,203.89,0.17]
["bitfinex","SOLUSD",1757010225301,4.54930796,203.97,203.89,0.17]
["bitfinex","SOLUSD",1757010225302,0.7,203.96,203.91,4.54930796]
["bitfinex","SOLUSD",1757010225599,38.78,203.95,203.92,4.54930796]
["bitfinex","SOLUSD",1757010225797,39.48,203.95,203.92,4.54930796]
["bitfinex","SOLUSD",1757010226798,39.48,203.95,203.91,4.54930796]
["bitfinex","SOLUSD",1757010227109,38.76,203.94,203.91,4.54930796]
["bitfinex","SOLUSD",1757010227777,4.54930796,203.92,203.85,0.07714568]
["bitfinex","SOLUSD",1757010227982,4.54930796,203.87,203.85,0.07714568]
["bitfinex","SOLUSD",1757010228193,38.74,203.86,203.85,0.07714568]
["bitfinex","SOLUSD",1757010229104,5.20930796,203.87,203.85,0.07714568]
["bitfinex","SOLUSD",1757010229409,38.74,203.86,203.85,0.07714568]
["bitfinex","SOLUSD",1757010230103,5.20930796,203.87,203.85,0.07714568]
["bitfinex","SOLUSD",1757010230411,43.26930796,203.91,203.85,13.84273969]
["bitfinex","SOLUSD",1757010230805,4.54930796,203.9,203.85,13.84273969]
["bitfinex","SOLUSD",1757010231006,4.54930796,203.9,203.85,0.24714568]
["bitfinex","SOLUSD",1757010231201,5.20930796,203.9,203.85,5.15269284]
["bitfinex","SOLUSD",1757010231407,5.20930796,203.9,203.85,5.18269284]
["bitfinex","SOLUSD",1757010231709,38.72,203.91,203.85,5.18269284]
["bitfinex","SOLUSD",1757010231710,43.26930796,203.91,203.85,5.18269284]
["bitfinex","SOLUSD",1757010231905,38.7,203.9,203.86,4.71930796]
["bitfinex","SOLUSD",1757010232409,43.90930796,203.9,203.85,5.01269284]
["bitfinex","SOLUSD",1757010232605,39.36,203.9,203.85,5.01269284]
["bitfinex","SOLUSD",1757010232809,38.7,203.9,203.85,5.18269284]
["bitfinex","SOLUSD",1757010233023,0.66,203.92,203.85,9.5620008]
["bitfinex","SOLUSD",1757010233208,38.68,203.91,203.86,4.71930796]
["bitfinex","SOLUSD",1757010233403,39.34,203.91,203.87,4.90508657]
["bitfinex","SOLUSD",1757010234325,38.68,203.91,203.87,4.90508657]
["bitfinex","SOLUSD",1757010234694,0.66,203.9,203.85,5.01248781]
["bitfinex","SOLUSD",1757010234898,0.66,203.89,203.85,5.01248781]
["bitfinex","SOLUSD",1757010235620,43.88930796,203.91,203.85,5.01248781]
["bitfinex","SOLUSD",1757010235788,39.34,203.91,203.85,5.01248781]
["bitfinex","SOLUSD",1757010235989,0.66,203.91,203.87,4.54930796]
["bitfinex","SOLUSD",1757010236193,0.66,203.94,203.89,4.54930796]
["bitfinex","SOLUSD",1757010236692,0.66,203.94,203.9,4.54930796]
["bitfinex","SOLUSD",1757010236897,38.64,203.93,203.9,4.54930796]
["bitfinex","SOLUSD",1757010237111,38.64,203.94,203.91,4.54930796]
["bitfinex","SOLUSD",1757010238626,38.62,203.95,203.92,9.45319183]
["bitfinex","SOLUSD",1757010239125,38.6,203.95,203.92,9.45319183]
["bitfinex","SOLUSD",1757010240217,0.06,203.98,203.92,9.45319183]
["bitfinex","SOLUSD",1757010240428,38.58,203.97,203.93,4.54930796]
["bitfinex","SOLUSD",1757010240593,38.58,203.97,203.93,9.4527479]
["bitfinex","SOLUSD",1757010240793,38.58,203.97,203.93,4.90343994]
["bitfinex","SOLUSD",1757010241011,0.66,203.96,203.93,4.54930796]
["bitfinex","SOLUSD",1757010241208,0.66,203.96,203.92,4.54930796]
["bitfinex","SOLUSD",1757010241711,0.66,203.96,203.92,9.45314173]
["bitfinex","SOLUSD",1757010242016,0.66,203.96,203.89,27.36118802]
["bitfinex","SOLUSD",1757010242235,0.66,203.95,203.89,26.0]
["bitfinex","SOLUSD",1757010242399,4.54930796,203.96,203.89,26.0]
["bitfinex","SOLUSD",1757010242598,0.66,203.94,203.9,4.54930796]
["bitfinex","SOLUSD",1757010243105,10.11225081,203.96,203.91,4.54930796]
["bitfinex","SOLUSD",1757010243416,0.66,203.95,203.89,30.9045178]
["bitfinex","SOLUSD",1757010243607,0.66,203.95,203.9,2.91339826]
["bitfinex","SOLUSD",1757010243819,0.66,203.94,203.9,2.91339826]
["bitfinex","SOLUSD",1757010244127,0.66,203.93,203.9,2.91339826]
["bitfinex","SOLUSD",1757010244328,4.90321339,203.95,203.9,2.91339826]
["bitfinex","SOLUSD",1757010244634,0.66,203.94,203.9,2.91339826]
["bitfinex","SOLUSD",1757010245307,0.66,203.94,203.9,7.81775376]
["bitfinex","SOLUSD",1757010245631,0.66,203.94,203.9,2.91339826]
["bitfinex","SOLUSD",1757010246327,0.66,203.94,203.89,7.81796585]
["bitfinex","SOLUSD",1757010246635,0.66,203.93,203.89,2.91339826]
["bitfinex","SOLUSD",1757010246843,2.91339826,203.9,203.81,2.8351053]
["bitfinex","SOLUSD",1757010247009,2.91339826,203.88,203.84,13.59559401]
["bitfinex","SOLUSD",1757010247210,2.91339826,203.86,203.82,14.77527537]
["bitfinex","SOLUSD",1757010247435,2.91339826,203.86,203.82,0.03]
["bitfinex","SOLUSD",1757010247732,3.57339826,203.86,203.82,0.03]
["bitfinex","SOLUSD",1757010247911,0.66,203.86,203.82,4.93608653]
["bitfinex","SOLUSD",1757010248235,2.91339826,203.86,203.82,4.93608653]
["bitfinex","SOLUSD",1757010248416,3.57339826,203.86,203.82,0.03]
["bitfinex","SOLUSD",1757010248814,0.66,203.86,203.82,0.03]
["bitfinex","SOLUSD",1757010249013,3.57339826,203.86,203.82,0.03]
["bitfinex","SOLUSD",1757010250112,8.47872544,203.86,203.82,0.03]
["bitfinex","SOLUSD",1757010250324,2.91339826,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757010250514,41.53339826,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757010250837,42.19339826,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757010251927,39.28,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757010252140,38.62,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757010252344,3.57339826,203.85,203.82,0.03]
["bitfinex","SOLUSD",1757010252536,38.6,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757010252914,42.17339826,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757010253246,39.26,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757010253713,42.17339826,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757010254221,44.16604915,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757010254426,47.07944741,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757010255246,44.16604915,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757010255419,47.07944741,203.83,203.81,2.4951053]
["bitfinex","SOLUSD",1757010255728,0.66,203.82,203.81,2.4951053]
["bitfinex","SOLUSD",1757010256051,38.62,203.82,203.81,2.4951053]
["bitfinex","SOLUSD",1757010256419,0.66,203.83,203.81,2.4951053]
["bitfinex","SOLUSD",1757010256620,38.66,203.82,203.81,2.4951053]
["bitfinex","SOLUSD",1757010256941,42.23339826,203.82,203.81,2.4951053]
["bitfinex","SOLUSD",1757010257457,39.32,203.82,203.81,2.4951053]
["bitfinex","SOLUSD",1757010258135,42.23339826,203.82,203.81,2.4951053]
["bitfinex","SOLUSD",1757010258547,47.13968812,203.82,203.81,2.4951053]
["bitfinex","SOLUSD",1757010259754,42.23339826,203.82,203.81,2.4951053]
["bitfinex","SOLUSD",1757010259957,39.32,203.82,203.81,2.4951053]
["bitfinex","SOLUSD",1757010260342,38.66,203.82,203.81,2.4951053]
["bitfinex","SOLUSD",1757010262036,39.32,203.82,203.81,2.4951053]
["bitfinex","SOLUSD",1757010263968,42.23339826,203.82,203.81,2.4951053]
["bitfinex","SOLUSD",1757010264436,47.13968812,203.82,203.81,2.4951053]
["bitfinex","SOLUSD",1757010264960,44.22628986,203.82,203.81,2.4951053]
["bitfinex","SOLUSD",1757010265165,47.13968812,203.82,203.81,2.4951053]
["bitfinex","SOLUSD",1757010266037,42.23339826,203.82,203.81,2.4951053]
["bitfinex","SOLUSD",1757010266252,39.32,203.82,203.81,2.4951053]
["bitfinex","SOLUSD",1757010267264,38.66,203.82,203.81,2.4951053]
["bitfinex","SOLUSD",1757010267439,39.32,203.82,203.81,2.4951053]
["bitfinex","SOLUSD",1757010268067,42.23339826,203.82,203.81,2.4951053]
["bitfinex","SOLUSD",1757010268256,39.32,203.82,203.81,2.4951053]
["bitfinex","SOLUSD",1757010269247,38.66,203.82,203.81,2.4951053]
["bitfinex","SOLUSD",1757010270153,38.66,203.82,203.81,2.5251053]
["bitfinex","SOLUSD",1757010270466,38.72,203.82,203.81,2.5251053]
["bitfinex","SOLUSD",1757010271954,39.38,203.82,203.81,2.5251053]
["bitfinex","SOLUSD",1757010273264,38.72,203.82,203.81,2.5251053]
["bitfinex","SOLUSD",1757010280794,39.38,203.82,203.81,2.5251053]
["bitfinex","SOLUSD",1757010280994,38.72,203.82,203.81,2.5251053]
["bitfinex","SOLUSD",1757010282377,47.19968812,203.82,203.81,2.5251053]
["bitfinex","SOLUSD",1757010282577,39.38,203.82,203.81,2.5251053]
["bitfinex","SOLUSD",1757010282996,38.72,203.82,203.81,2.5251053]
["bitfinex","SOLUSD",1757010283288,39.38,203.82,203.81,2.5251053]
["bitfinex","SOLUSD",1757010284602,38.72,203.82,203.81,2.5251053]
["bitfinex","SOLUSD",1757010284977,0.06,203.82,203.81,2.5251053]
["bitfinex","SOLUSD",1757010285195,38.56,203.82,203.81,2.5251053]
["bitfinex","SOLUSD",1757010285377,0.06,203.82,203.81,19.03409757]
["bitfinex","SOLUSD",1757010285693,0.06,203.82,203.81,19.31409757]
["bitfinex","SOLUSD",1757010286284,0.06,203.82,203.81,24.22062816]
["bitfinex","SOLUSD",1757010288414,0.06,203.82,203.81,23.94062816]
["bitfinex","SOLUSD",1757010288804,0.06,203.82,203.81,24.22062816]
["bitfinex","SOLUSD",1757010289783,0.67,203.9,203.85,26.0]
["bitfinex","SOLUSD",1757010290095,30.61,203.89,203.86,13.59559401]
["bitfinex","SOLUSD",1757010290485,30.61,203.89,203.86,16.50899227]
["bitfinex","SOLUSD",1757010290686,29.94,203.89,203.87,2.91339826]
["bitfinex","SOLUSD",1757010290910,30.61,203.89,203.87,2.91339826]
["bitfinex","SOLUSD",1757010291282,29.94,203.89,203.87,2.91339826]
["bitfinex","SOLUSD",1757010291485,29.94,203.89,203.86,13.59559401]
["bitfinex","SOLUSD",1757010291795,29.94,203.89,203.87,2.91339826]
["bitfinex","SOLUSD",1757010291997,30.61,203.89,203.87,2.91339826]
["bitfinex","SOLUSD",1757010293001,29.94,203.89,203.87,2.91339826]
["bitfinex","SOLUSD",1757010293193,30.61,203.89,203.87,2.91339826]
["bitfinex","SOLUSD",1757010293707,30.61,203.89,203.86,13.59559401]
["bitfinex","SOLUSD",1757010293891,0.67,203.88,203.84,13.59559401]
["bitfinex","SOLUSD",1757010294208,0.67,203.87,203.84,16.50899227]
["bitfinex","SOLUSD",1757010294389,0.67,203.86,203.84,16.50899227]
["bitfinex","SOLUSD",1757010294991,0.67,203.88,203.85,2.91339826]
["bitfinex","SOLUSD",1757010295185,0.67,203.87,203.82,4.90625028]
["bitfinex","SOLUSD",1757010295389,0.67,203.86,203.84,16.50899227]
["bitfinex","SOLUSD",1757010296109,0.67,203.88,203.84,16.50899227]
["bitfinex","SOLUSD",1757010296289,35.5147193,203.89,203.85,2.91339826]
["bitfinex","SOLUSD",1757010296492,0.67,203.88,203.85,2.91339826]
["bitfinex","SOLUSD",1757010296688,38.5,203.87,203.86,2.91339826]
["bitfinex","SOLUSD",1757010297198,38.5,203.87,203.85,2.91339826]
["bitfinex","SOLUSD",1757010297799,38.5,203.87,203.86,2.91339826]
["bitfinex","SOLUSD",1757010297999,4.9041265,203.91,203.86,2.91339826]
["bitfinex","SOLUSD",1757010298196,38.5,203.87,203.86,2.91339826]
["bitfinex","SOLUSD",1757010299208,38.5,203.87,203.86,16.50899227]
["bitfinex","SOLUSD",1757010299603,38.5,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1757010299804,38.5,203.87,203.86,16.50899227]
["bitfinex","SOLUSD",1757010300000,38.5,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1757010300391,39.17,203.87,203.85,13.59559401]
["bitfinex","SOLUSD",1757010300590,0.67,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757010300817,0.67,203.86,203.85,39.59559401]
["bitfinex","SOLUSD",1757010301308,0.67,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757010301690,0.67,203.86,203.84,14.74962511]
["bitfinex","SOLUSD",1757010301910,0.67,203.85,203.82,16.50899227]
["bitfinex","SOLUSD",1757010302119,46.31850069,203.87,203.84,13.59559401]
["bitfinex","SOLUSD",1757010302705,0.67,203.86,203.84,16.50899227]
["bitfinex","SOLUSD",1757010303014,0.67,203.85,203.84,13.59559401]
["bitfinex","SOLUSD",1757010303212,0.67,203.85,203.84,16.50899227]
["bitfinex","SOLUSD",1757010303519,0.67,203.85,203.84,18.15124005]
["bitfinex","SOLUSD",1757010304587,0.67,203.85,203.83,4.55564604]
["bitfinex","SOLUSD",1757010304791,0.67,203.84,203.83,4.55564604]
["bitfinex","SOLUSD",1757010304992,0.67,203.84,203.83,18.15124005]
["bitfinex","SOLUSD",1757010305198,0.67,203.84,203.83,4.55564604]
["bitfinex","SOLUSD",1757010305414,0.67,203.84,203.81,2.5251053]
["bitfinex","SOLUSD",1757010305616,44.05604915,203.83,203.81,2.5251053]
["bitfinex","SOLUSD",1757010305797,0.67,203.82,203.81,2.5251053]
["bitfinex","SOLUSD",1757010307495,5.57628986,203.82,203.81,2.5251053]
["bitfinex","SOLUSD",1757010307905,0.67,203.82,203.81,2.5251053]
["bitfinex","SOLUSD",1757010308713,5.57628986,203.82,203.81,2.5251053]
["bitfinex","SOLUSD",1757010309205,38.44,203.82,203.81,7.08075134]
["bitfinex","SOLUSD",1757010311323,39.11,203.82,203.81,2.5251053]
["bitfinex","SOLUSD",1757010311626,44.01628986,203.82,203.81,7.08075134]
["bitfinex","SOLUSD",1757010311800,44.01628986,203.82,203.81,2.5251053]
["bitfinex","SOLUSD",1757010312740,43.99628986,203.82,203.81,2.5251053]
["bitfinex","SOLUSD",1757010314315,5.57628986,203.82,203.81,2.5251053]
["bitfinex","SOLUSD",1757010314515,43.97628986,203.82,203.81,2.5251053]
["bitfinex","SOLUSD",1757010315629,43.95628986,203.82,203.81,2.5251053]
["bitfinex","SOLUSD",1757010315823,5.57628986,203.82,203.81,2.5251053]
["bitfinex","SOLUSD",1757010316221,43.97628986,203.82,203.81,2.5251053]
["bitfinex","SOLUSD",1757010319024,48.5319359,203.82,203.81,1.8051053]
["bitfinex","SOLUSD",1757010319229,48.5319359,203.82,203.72,0.36250988]
["bitfinex","SOLUSD",1757010319230,26.0,203.8,203.72,0.08250988]
["bitfinex","SOLUSD",1757010319430,26.0,203.79,203.72,0.08250988]
["bitfinex","SOLUSD",1757010319737,4.90845727,203.73,203.72,0.08250988]
["bitfinex","SOLUSD",1757010320121,43.96845727,203.73,203.72,0.08250988]
["bitfinex","SOLUSD",1757010320429,39.06,203.73,203.69,0.38250988]
["bitfinex","SOLUSD",1757010320598,0.68,203.72,203.69,0.38250988]
["bitfinex","SOLUSD",1757010320800,0.68,203.72,203.69,4.93815592]
["bitfinex","SOLUSD",1757010321038,4.90825217,203.74,203.69,4.93815592]
["bitfinex","SOLUSD",1757010321203,43.61564604,203.73,203.69,0.38250988]
["bitfinex","SOLUSD",1757010321403,0.68,203.72,203.69,0.38250988]
["bitfinex","SOLUSD",1757010321818,0.68,203.71,203.69,0.38250988]
["bitfinex","SOLUSD",1757010322124,38.38,203.7,203.69,0.38250988]
["bitfinex","SOLUSD",1757010322422,39.06,203.7,203.69,0.38250988]
["bitfinex","SOLUSD",1757010322825,14.76341626,203.73,203.69,0.38250988]
["bitfinex","SOLUSD",1757010323009,38.38,203.72,203.69,4.93815592]
["bitfinex","SOLUSD",1757010323412,0.68,203.71,203.69,0.38250988]
["bitfinex","SOLUSD",1757010323611,39.06,203.7,203.69,0.38250988]
["bitfinex","SOLUSD",1757010324120,43.96918016,203.7,203.69,0.38250988]
["bitfinex","SOLUSD",1757010324328,39.06,203.7,203.69,0.38250988]
["bitfinex","SOLUSD",1757010324521,43.96918016,203.7,203.69,0.38250988]
["bitfinex","SOLUSD",1757010324726,48.5248262,203.7,203.69,0.38250988]
["bitfinex","SOLUSD",1757010326022,26.0,203.67,203.65,0.08519198]
["bitfinex","SOLUSD",1757010326210,4.55564604,203.66,203.65,0.08519198]
["bitfinex","SOLUSD",1757010326406,43.63564604,203.66,203.65,0.08519198]
["bitfinex","SOLUSD",1757010326606,58.40487681,203.66,203.65,0.08519198]
["bitfinex","SOLUSD",1757010327323,53.84923077,203.66,203.65,0.08519198]
["bitfinex","SOLUSD",1757010327544,20.00487681,203.66,203.65,0.08519198]
["bitfinex","SOLUSD",1757010327835,63.37502116,203.66,203.65,0.08519198]
["bitfinex","SOLUSD",1757010328205,20.35937512,203.66,203.65,0.08519198]
["bitfinex","SOLUSD",1757010328406,63.45502116,203.66,203.65,0.08519198]
["bitfinex","SOLUSD",1757010328702,0.68,203.66,203.65,0.08519198]
["bitfinex","SOLUSD",1757010328902,5.23564604,203.66,203.65,0.08519198]
["bitfinex","SOLUSD",1757010329143,45.76477987,203.66,203.65,0.08519198]
["bitfinex","SOLUSD",1757010329322,12.11492422,203.66,203.65,0.08519198]
["bitfinex","SOLUSD",1757010329646,45.82477987,203.66,203.65,0.08519198]
["bitfinex","SOLUSD",1757010329828,38.64,203.66,203.65,0.08519198]
["bitfinex","SOLUSD",1757010330151,43.87564604,203.66,203.65,0.08519198]
["bitfinex","SOLUSD",1757010331122,5.23564604,203.66,203.65,0.08519198]
["bitfinex","SOLUSD",1757010331331,43.87564604,203.66,203.65,0.08519198]
["bitfinex","SOLUSD",1757010331824,44.23014435,203.66,203.65,0.08519198]
["bitfinex","SOLUSD",1757010332131,48.78579039,203.66,203.65,0.08519198]
["bitfinex","SOLUSD",1757010332621,10.14579039,203.66,203.65,0.08519198]
["bitfinex","SOLUSD",1757010332829,48.96579039,203.66,203.65,0.08519198]
["bitfinex","SOLUSD",1757010334025,48.96579039,203.66,203.59,0.08787408]
["bitfinex","SOLUSD",1757010334026,26.0,203.63,203.59,0.08787408]
["bitfinex","SOLUSD",1757010334232,38.8,203.62,203.59,0.08787408]
["bitfinex","SOLUSD",1757010334432,39.48,203.62,203.59,0.08787408]
["bitfinex","SOLUSD",1757010334613,39.56,203.61,203.59,0.08787408]
["bitfinex","SOLUSD",1757010334810,38.9,203.6,203.59,0.08787408]
["bitfinex","SOLUSD",1757010335016,44.13564604,203.6,203.59,0.08787408]
["bitfinex","SOLUSD",1757010335334,39.58,203.6,203.59,0.08787408]
["bitfinex","SOLUSD",1757010335738,44.13564604,203.6,203.59,0.08787408]
["bitfinex","SOLUSD",1757010336027,49.44723739,203.6,203.59,0.08787408]
["bitfinex","SOLUSD",1757010336412,44.89159135,203.6,203.59,0.08787408]
["bitfinex","SOLUSD",1757010336606,49.42723739,203.6,203.59,0.08787408]
["bitfinex","SOLUSD",1757010337509,44.87159135,203.6,203.59,0.08787408]
["bitfinex","SOLUSD",1757010337717,49.42723739,203.6,203.59,0.08787408]
["bitfinex","SOLUSD",1757010338232,4.91159135,203.6,203.59,0.08787408]
["bitfinex","SOLUSD",1757010338411,43.81564604,203.6,203.59,0.08787408]
["bitfinex","SOLUSD",1757010338931,39.32,203.6,203.59,0.80787408]
["bitfinex","SOLUSD",1757010339318,9.46654677,203.63,203.59,0.80787408]
["bitfinex","SOLUSD",1757010339512,39.34,203.62,203.59,0.80787408]
["bitfinex","SOLUSD",1757010339712,39.34,203.61,203.59,0.80787408]
["bitfinex","SOLUSD",1757010340320,39.34,203.6,203.59,0.08787408]
["bitfinex","SOLUSD",1757010341933,39.4,203.6,203.59,5.36352012]
["bitfinex","SOLUSD",1757010342511,39.4,203.61,203.59,10.2753141]
["bitfinex","SOLUSD",1757010342828,39.4,203.61,203.6,5.27564604]
["bitfinex","SOLUSD",1757010343237,39.4,203.63,203.61,13.59559401]
["bitfinex","SOLUSD",1757010343420,5.36352012,203.69,203.63,13.59559401]
["bitfinex","SOLUSD",1757010343609,5.36352012,203.69,203.61,13.59559401]
["bitfinex","SOLUSD",1757010343610,39.42,203.68,203.67,4.55564604]
["bitfinex","SOLUSD",1757010343813,39.42,203.68,203.67,5.27564604]
["bitfinex","SOLUSD",1757010344041,39.42,203.68,203.67,0.72]
["bitfinex","SOLUSD",1757010344348,39.42,203.68,203.65,0.72]
["bitfinex","SOLUSD",1757010344516,39.42,203.68,203.66,0.72]
["bitfinex","SOLUSD",1757010345320,45.00970611,203.68,203.63,5.27564604]
["bitfinex","SOLUSD",1757010345742,5.23564604,203.67,203.62,4.55564604]
["bitfinex","SOLUSD",1757010345917,10.14564656,203.67,203.61,14.76632294]
["bitfinex","SOLUSD",1757010346238,10.14564656,203.67,203.62,4.55564604]
["bitfinex","SOLUSD",1757010346649,5.59000052,203.67,203.62,0.72]
["bitfinex","SOLUSD",1757010346842,4.91000052,203.67,203.63,4.55564604]
["bitfinex","SOLUSD",1757010347035,4.91000052,203.67,203.63,5.27564604]
["bitfinex","SOLUSD",1757010347348,4.91000052,203.67,203.63,4.55564604]
["bitfinex","SOLUSD",1757010347517,5.23564604,203.66,203.61,19.32196898]
["bitfinex","SOLUSD",1757010347714,40.26,203.65,203.61,4.55564604]
["bitfinex","SOLUSD",1757010347915,0.7,203.64,203.59,14.88565079]
["bitfinex","SOLUSD",1757010348247,0.7,203.64,203.59,19.44129683]
["bitfinex","SOLUSD",1757010348457,5.25564604,203.63,203.59,0.11787408]
["bitfinex","SOLUSD",1757010348619,44.47052565,203.65,203.6,4.55564604]
["bitfinex","SOLUSD",1757010348620,39.56,203.62,203.6,4.55564604]
["bitfinex","SOLUSD",1757010348943,5.25564604,203.66,203.61,5.25564604]
["bitfinex","SOLUSD",1757010349138,39.56,203.65,203.61,5.25564604]
["bitfinex","SOLUSD",1757010349742,4.55564604,203.67,203.62,4.55564604]
["bitfinex","SOLUSD",1757010349938,39.56,203.66,203.64,4.55564604]
["bitfinex","SOLUSD",1757010350638,39.56,203.66,203.62,0.7]
["bitfinex","SOLUSD",1757010350837,39.56,203.66,203.64,4.55564604]
["bitfinex","SOLUSD",1757010351039,5.66959603,203.69,203.64,4.55564604]
["bitfinex","SOLUSD",1757010351340,39.52,203.68,203.65,4.55564604]
["bitfinex","SOLUSD",1757010351724,39.52,203.67,203.66,4.55564604]
["bitfinex","SOLUSD",1757010352124,39.52,203.67,203.62,5.61105963]
["bitfinex","SOLUSD",1757010352338,39.52,203.67,203.66,4.55564604]
["bitfinex","SOLUSD",1757010352752,39.52,203.67,203.65,4.55564604]
["bitfinex","SOLUSD",1757010352753,44.43001041,203.67,203.65,4.55564604]
["bitfinex","SOLUSD",1757010353124,44.43001041,203.67,203.63,0.7]
["bitfinex","SOLUSD",1757010353331,0.7,203.66,203.6,9.8225468]
["bitfinex","SOLUSD",1757010353525,0.7,203.65,203.62,4.55564604]
["bitfinex","SOLUSD",1757010353726,39.48,203.64,203.63,4.55564604]
["bitfinex","SOLUSD",1757010354254,39.48,203.64,203.62,4.55564604]
["bitfinex","SOLUSD",1757010354455,4.91046355,203.65,203.63,5.25564604]
["bitfinex","SOLUSD",1757010354456,39.46,203.65,203.63,5.25564604]
["bitfinex","SOLUSD",1757010354623,39.46,203.65,203.64,5.25564604]
["bitfinex","SOLUSD",1757010355229,0.06,203.69,203.64,5.25564604]
["bitfinex","SOLUSD",1757010355529,0.06,203.69,203.68,4.55564604]
["bitfinex","SOLUSD",1757010355732,0.06,203.69,203.65,0.7]
["bitfinex","SOLUSD",1757010355969,0.06,203.69,203.67,4.55564604]
["bitfinex","SOLUSD",1757010356139,0.06,203.69,203.64,26.7]
["bitfinex","SOLUSD",1757010356351,0.06,203.69,203.66,4.55564604]
["bitfinex","SOLUSD",1757010356658,0.06,203.69,203.67,4.55564604]
["bitfinex","SOLUSD",1757010356960,0.06,203.69,203.68,4.55564604]
["bitfinex","SOLUSD",1757010357332,0.06,203.69,203.67,4.55564604]
["bitfinex","SOLUSD",1757010358038,0.76,203.69,203.63,0.7]
["bitfinex","SOLUSD",1757010358352,0.76,203.69,203.68,4.55564604]
["bitfinex","SOLUSD",1757010358353,0.06,203.69,203.68,4.55564604]
["bitfinex","SOLUSD",1757010358528,0.06,203.69,203.68,5.25564604]
["bitfinex","SOLUSD",1757010358734,39.52,203.69,203.68,5.25564604]
["bitfinex","SOLUSD",1757010359451,0.06,203.69,203.68,5.25564604]
["bitfinex","SOLUSD",1757010359862,0.06,203.69,203.68,4.55564604]
["bitfinex","SOLUSD",1757010360067,39.52,203.69,203.66,6.30827728]
["bitfinex","SOLUSD",1757010360236,39.52,203.69,203.68,4.55564604]
["bitfinex","SOLUSD",1757010360755,0.06,203.69,203.68,5.25564604]
["bitfinex","SOLUSD",1757010361141,0.06,203.69,203.68,30.55564604]
["bitfinex","SOLUSD",1757010361344,0.06,203.69,203.68,31.25564604]
["bitfinex","SOLUSD",1757010362142,0.06,203.69,203.68,36.16530825]
["bitfinex","SOLUSD",1757010363239,0.06,203.69,203.68,49.76090226]
["bitfinex","SOLUSD",1757010364369,0.06,203.69,203.68,44.85124005]
["bitfinex","SOLUSD",1757010364670,0.06,203.69,203.68,30.55564604]
["bitfinex","SOLUSD",1757010364970,0.76,203.69,203.64,0.03]
["bitfinex","SOLUSD",1757010365174,39.42,203.68,203.65,26.0]
["bitfinex","SOLUSD",1757010365341,39.42,203.68,203.66,4.55564604]
["bitfinex","SOLUSD",1757010365342,40.12,203.68,203.66,4.55564604]
["bitfinex","SOLUSD",1757010365541,40.12,203.68,203.64,0.03]
["bitfinex","SOLUSD",1757010365744,40.12,203.68,203.65,2.92100828]
["bitfinex","SOLUSD",1757010366062,40.12,203.68,203.66,2.92100828]
["bitfinex","SOLUSD",1757010366063,39.42,203.68,203.66,2.92100828]
["bitfinex","SOLUSD",1757010366255,40.12,203.68,203.66,2.92100828]
["bitfinex","SOLUSD",1757010366572,39.42,203.68,203.66,2.92100828]
["bitfinex","SOLUSD",1757010366758,40.12,203.68,203.66,2.92100828]
["bitfinex","SOLUSD",1757010366951,39.42,203.68,203.66,2.92100828]
["bitfinex","SOLUSD",1757010368538,39.42,203.68,203.64,4.9406024]
["bitfinex","SOLUSD",1757010368745,39.42,203.68,203.67,2.92100828]
["bitfinex","SOLUSD",1757010368961,39.42,203.68,203.64,0.73]
["bitfinex","SOLUSD",1757010369464,39.42,203.68,203.66,2.92100828]
["bitfinex","SOLUSD",1757010369465,40.12,203.68,203.66,2.92100828]
["bitfinex","SOLUSD",1757010369668,40.12,203.68,203.64,0.03]
["bitfinex","SOLUSD",1757010369669,0.7,203.67,203.64,0.03]
["bitfinex","SOLUSD",1757010369847,44.32966629,203.68,203.65,2.92100828]
["bitfinex","SOLUSD",1757010369848,45.02966629,203.68,203.65,2.92100828]
["bitfinex","SOLUSD",1757010370259,0.7,203.67,203.65,2.92100828]
["bitfinex","SOLUSD",1757010370769,44.32966629,203.68,203.65,2.92100828]
["bitfinex","SOLUSD",1757010370996,45.02966629,203.68,203.65,2.92100828]
["bitfinex","SOLUSD",1757010371148,5.60996999,203.67,203.65,2.92100828]
["bitfinex","SOLUSD",1757010371673,0.7,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757010372058,3.62100828,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757010373246,4.91038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010373446,44.29038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010373647,44.99038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010374483,47.91139374,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010376167,44.99038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010376462,47.91139374,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010377868,44.99038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010378071,47.91139374,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010379569,5.61038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010379879,47.81139374,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010380079,44.89038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010380764,47.81139374,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010382083,47.87139374,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010383282,42.96100828,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010383467,47.87139374,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010385072,42.96100828,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010385277,47.87139374,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010385478,39.28,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010385680,2.98100828,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010386090,42.92100828,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010386400,40.0,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010386584,42.92100828,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010387492,47.11139374,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010387685,47.83139374,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010388195,0.06,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010388399,39.26,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010389003,0.06,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010389198,39.24,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010392474,0.06,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010392802,39.2,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010392977,39.92,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010393178,47.03139374,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010393380,47.75139374,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010394904,44.83038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010395106,47.75139374,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010396500,44.83038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010396702,47.75139374,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010397276,44.83038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010397501,47.75139374,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010397708,5.69038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010398001,8.61139374,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010398203,47.77139374,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010398382,8.61139374,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010398588,47.77139374,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010399277,8.61139374,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010399477,47.75139374,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010399702,5.69038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010399888,4.97038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010400082,44.11038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010400687,44.83038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010400884,5.69038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010401089,47.73139374,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010401498,44.81038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010401684,47.73139374,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010404602,44.81038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010404907,47.73139374,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010405104,44.81038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010405308,5.69038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010405599,44.07038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010405983,4.97038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010406191,44.07038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010406605,0.06,203.65,203.64,0.69]
["bitfinex","SOLUSD",1757010406808,39.14,203.65,203.64,0.69]
["bitfinex","SOLUSD",1757010407895,0.06,203.65,203.64,0.69]
["bitfinex","SOLUSD",1757010408096,39.14,203.65,203.64,0.69]
["bitfinex","SOLUSD",1757010408499,39.14,203.65,203.64,3.61100828]
["bitfinex","SOLUSD",1757010408704,0.06,203.65,203.64,3.61100828]
["bitfinex","SOLUSD",1757010409402,39.12,203.65,203.64,3.61100828]
["bitfinex","SOLUSD",1757010410010,39.12,203.65,203.64,8.52163487]
["bitfinex","SOLUSD",1757010410710,39.12,203.65,203.64,5.60062659]
["bitfinex","SOLUSD",1757010411011,39.12,203.65,203.64,3.61100828]
["bitfinex","SOLUSD",1757010411505,39.12,203.65,203.64,0.69]
["bitfinex","SOLUSD",1757010411705,39.12,203.65,203.64,3.61100828]
["bitfinex","SOLUSD",1757010411898,39.12,203.65,203.64,0.69]
["bitfinex","SOLUSD",1757010412094,39.12,203.65,203.64,3.61100828]
["bitfinex","SOLUSD",1757010414802,39.12,203.65,203.64,2.95100828]
["bitfinex","SOLUSD",1757010415002,39.12,203.65,203.64,3.62100828]
["bitfinex","SOLUSD",1757010416108,39.12,203.65,203.64,0.7]
["bitfinex","SOLUSD",1757010416416,39.12,203.65,203.64,3.62100828]
["bitfinex","SOLUSD",1757010418411,39.12,203.65,203.64,8.53163487]
["bitfinex","SOLUSD",1757010418603,39.12,203.65,203.64,3.62100828]
["bitfinex","SOLUSD",1757010420190,0.06,203.65,203.64,8.53163487]
["bitfinex","SOLUSD",1757010425228,0.06,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757010425523,0.06,203.65,203.64,4.59397068]
["bitfinex","SOLUSD",1757010429020,0.06,203.65,203.64,9.50459727]
["bitfinex","SOLUSD",1757010429526,0.06,203.65,203.64,10.17459727]
["bitfinex","SOLUSD",1757010430192,0.06,203.65,203.64,23.77019128]
["bitfinex","SOLUSD",1757010432716,0.06,203.65,203.64,25.73845306]
["bitfinex","SOLUSD",1757010433928,0.06,203.68,203.65,13.59559401]
["bitfinex","SOLUSD",1757010434101,0.06,203.69,203.68,13.59559401]
["bitfinex","SOLUSD",1757010434421,0.06,203.72,203.71,44.50453318]
["bitfinex","SOLUSD",1757010434725,0.06,203.72,203.71,49.06850386]
["bitfinex","SOLUSD",1757010434929,0.06,203.72,203.71,64.49683616]
["bitfinex","SOLUSD",1757010439011,0.06,203.75,203.74,26.0]
["bitfinex","SOLUSD",1757010439212,0.75,203.75,203.74,4.56397068]
["bitfinex","SOLUSD",1757010439424,0.06,203.75,203.74,30.56397068]
["bitfinex","SOLUSD",1757010439731,0.75,203.75,203.74,26.0]
["bitfinex","SOLUSD",1757010439914,0.75,203.75,203.74,30.56397068]
["bitfinex","SOLUSD",1757010440114,0.75,203.75,203.74,4.56397068]
["bitfinex","SOLUSD",1757010441717,0.06,203.75,203.74,4.56397068]
["bitfinex","SOLUSD",1757010442307,0.75,203.75,203.74,4.56397068]
["bitfinex","SOLUSD",1757010443007,0.06,203.75,203.74,4.56397068]
["bitfinex","SOLUSD",1757010443213,0.75,203.75,203.74,4.56397068]
["bitfinex","SOLUSD",1757010443735,0.75,203.75,203.73,14.75833231]
["bitfinex","SOLUSD",1757010443930,0.06,203.75,203.74,4.56397068]
["bitfinex","SOLUSD",1757010444734,0.75,203.75,203.74,4.56397068]
["bitfinex","SOLUSD",1757010445125,0.06,203.75,203.74,4.56397068]
["bitfinex","SOLUSD",1757010447720,0.75,203.75,203.74,4.56397068]
["bitfinex","SOLUSD",1757010448524,0.06,203.75,203.74,4.56397068]
["bitfinex","SOLUSD",1757010449116,0.75,203.75,203.73,1.96777764]
["bitfinex","SOLUSD",1757010449436,0.75,203.75,203.74,4.56397068]
["bitfinex","SOLUSD",1757010449840,0.75,203.75,203.73,27.96777764]
["bitfinex","SOLUSD",1757010450035,0.69,203.74,203.73,6.53174832]
["bitfinex","SOLUSD",1757010450232,0.69,203.74,203.73,1.96777764]
["bitfinex","SOLUSD",1757010450437,0.69,203.74,203.72,4.56397068]
["bitfinex","SOLUSD",1757010450834,0.69,203.74,203.71,0.56397068]
["bitfinex","SOLUSD",1757010451046,0.69,203.74,203.7,14.75978451]
["bitfinex","SOLUSD",1757010451047,0.69,203.74,203.72,4.56397068]
["bitfinex","SOLUSD",1757010454327,0.69,203.74,203.71,4.90780294]
["bitfinex","SOLUSD",1757010454528,0.69,203.74,203.72,4.56397068]
["bitfinex","SOLUSD",1757010455355,0.69,203.74,203.71,4.90780294]
["bitfinex","SOLUSD",1757010455563,0.69,203.74,203.72,4.56397068]
["bitfinex","SOLUSD",1757010456247,39.49,203.74,203.72,4.56397068]
["bitfinex","SOLUSD",1757010456639,39.47,203.74,203.72,4.56397068]
["bitfinex","SOLUSD",1757010456845,0.69,203.74,203.72,4.56397068]
["bitfinex","SOLUSD",1757010457047,0.06,203.75,203.73,5.25397068]
["bitfinex","SOLUSD",1757010457253,0.06,203.75,203.74,4.56397068]
["bitfinex","SOLUSD",1757010457438,0.06,203.75,203.74,6.53174832]
["bitfinex","SOLUSD",1757010460449,0.06,203.75,203.74,1.96777764]
["bitfinex","SOLUSD",1757010460661,0.06,203.75,203.74,6.53174832]
["bitfinex","SOLUSD",1757010461138,0.06,203.75,203.74,20.12734233]
["bitfinex","SOLUSD",1757010461332,0.06,203.75,203.74,25.72555868]
["bitfinex","SOLUSD",1757010461537,0.06,203.77,203.76,18.15956469]
["bitfinex","SOLUSD",1757010461941,0.06,203.77,203.76,18.84956469]
["bitfinex","SOLUSD",1757010463051,0.06,203.77,203.76,23.75729927]
["bitfinex","SOLUSD",1757010463961,0.06,203.77,203.76,19.19332859]
["bitfinex","SOLUSD",1757010464149,0.06,203.77,203.76,23.75729927]
["bitfinex","SOLUSD",1757010465658,0.06,203.77,203.76,25.72430279]
["bitfinex","SOLUSD",1757010467062,0.06,203.77,203.76,105.72430279]
["bitfinex","SOLUSD",1757010471463,0.06,203.78,203.77,18.50308775]
["bitfinex","SOLUSD",1757010471660,0.06,203.78,203.77,28.30102911]
["bitfinex","SOLUSD",1757010472053,0.06,203.82,203.8,26.0]
["bitfinex","SOLUSD",1757010472260,0.06,203.82,203.81,4.56397068]
["bitfinex","SOLUSD",1757010472769,0.06,203.82,203.81,6.5309742]
["bitfinex","SOLUSD",1757010473863,0.75,203.82,203.75,0.03]
["bitfinex","SOLUSD",1757010474166,26.0,203.8,203.75,0.03]
["bitfinex","SOLUSD",1757010474344,0.6,203.79,203.75,4.59397068]
["bitfinex","SOLUSD",1757010474539,26.6,203.78,203.76,4.56397068]
["bitfinex","SOLUSD",1757010474752,0.6,203.77,203.76,4.56397068]
["bitfinex","SOLUSD",1757010474963,0.6,203.77,203.75,4.59397068]
["bitfinex","SOLUSD",1757010475539,26.0,203.78,203.76,4.56397068]
["bitfinex","SOLUSD",1757010475957,0.06,203.8,203.77,4.56397068]
["bitfinex","SOLUSD",1757010476164,0.66,203.8,203.77,4.56397068]
["bitfinex","SOLUSD",1757010476355,0.66,203.8,203.78,4.56397068]
["bitfinex","SOLUSD",1757010477150,0.66,203.8,203.79,18.15956469]
["bitfinex","SOLUSD",1757010477151,0.06,203.8,203.79,18.15956469]
["bitfinex","SOLUSD",1757010478561,0.06,203.8,203.79,18.82956469]
["bitfinex","SOLUSD",1757010478764,0.06,203.8,203.79,18.15956469]
["bitfinex","SOLUSD",1757010479168,0.06,203.8,203.79,18.82956469]
["bitfinex","SOLUSD",1757010480879,0.06,203.8,203.78,13.59559401]
["bitfinex","SOLUSD",1757010481052,0.06,203.8,203.79,4.56397068]
["bitfinex","SOLUSD",1757010481252,0.06,203.8,203.79,5.23397068]
["bitfinex","SOLUSD",1757010481849,0.06,203.8,203.79,9.79794136]
["bitfinex","SOLUSD",1757010482050,0.06,203.8,203.79,5.23397068]
["bitfinex","SOLUSD",1757010482272,0.06,203.8,203.79,18.82956469]
["bitfinex","SOLUSD",1757010482472,0.06,203.8,203.79,23.73657681]
["bitfinex","SOLUSD",1757010482654,0.06,203.8,203.79,23.06657681]
["bitfinex","SOLUSD",1757010482975,0.06,203.8,203.79,23.73657681]
["bitfinex","SOLUSD",1757010484873,0.06,203.8,203.79,18.82956469]
["bitfinex","SOLUSD",1757010485377,0.06,203.8,203.79,62.73657681]
["bitfinex","SOLUSD",1757010487586,0.06,203.8,203.79,22.08813465]
["bitfinex","SOLUSD",1757010487759,0.06,203.8,203.79,141.06813465]
["bitfinex","SOLUSD",1757010488388,0.06,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1757010489664,5.56686227,203.8,203.75,2.94552852]
["bitfinex","SOLUSD",1757010489865,0.66,203.8,203.76,13.59559401]
["bitfinex","SOLUSD",1757010490073,3.57552852,203.8,203.76,13.59559401]
["bitfinex","SOLUSD",1757010490573,3.57552852,203.8,203.75,0.03]
["bitfinex","SOLUSD",1757010490574,0.6,203.79,203.75,0.03]
["bitfinex","SOLUSD",1757010490896,0.66,203.8,203.76,13.59559401]
["bitfinex","SOLUSD",1757010491180,2.97552852,203.8,203.76,13.59559401]
["bitfinex","SOLUSD",1757010491982,3.57552852,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757010492364,8.48229986,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757010493761,2.97552852,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757010494780,3.57552852,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757010495274,5.56677134,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757010495477,20.14441394,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757010497862,26.0,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757010498085,28.91552852,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757010498289,29.51552852,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757010499668,34.42302226,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757010501397,33.82302226,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757010501599,72.68302226,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757010501965,69.76749374,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757010502189,72.68302226,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757010503373,69.76749374,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757010503576,41.77552852,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757010504992,46.68302226,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757010505179,41.77552852,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757010506493,38.86,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757010506668,41.77552852,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757010507878,2.91552852,203.77,203.76,0.75]
["bitfinex","SOLUSD",1757010508085,7.82279263,203.78,203.76,0.75]
["bitfinex","SOLUSD",1757010508500,7.82279263,203.78,203.76,0.03]
["bitfinex","SOLUSD",1757010508677,7.82279263,203.78,203.76,0.75]
["bitfinex","SOLUSD",1757010508878,2.91552852,203.77,203.76,0.75]
["bitfinex","SOLUSD",1757010509400,2.91552852,203.78,203.76,0.75]
["bitfinex","SOLUSD",1757010510300,4.90724742,203.79,203.76,0.75]
["bitfinex","SOLUSD",1757010510596,2.91552852,203.78,203.76,0.75]
["bitfinex","SOLUSD",1757010511376,7.8228219,203.78,203.76,0.75]
["bitfinex","SOLUSD",1757010511580,4.90704955,203.79,203.77,0.72]
["bitfinex","SOLUSD",1757010511779,4.90704955,203.79,203.76,0.03]
["bitfinex","SOLUSD",1757010511780,5.50704955,203.79,203.76,0.03]
["bitfinex","SOLUSD",1757010512096,2.91552852,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757010512592,4.90704955,203.79,203.76,0.03]
["bitfinex","SOLUSD",1757010512900,4.90704955,203.79,203.76,0.75]
["bitfinex","SOLUSD",1757010513201,64.9,203.8,203.77,0.72]
["bitfinex","SOLUSD",1757010513502,41.81552852,203.8,203.78,0.72]
["bitfinex","SOLUSD",1757010513982,2.97552852,203.8,203.79,0.72]
["bitfinex","SOLUSD",1757010515387,0.06,203.8,203.79,0.72]
["bitfinex","SOLUSD",1757010516594,0.06,203.8,203.77,0.72]
["bitfinex","SOLUSD",1757010516804,2.97552852,203.8,203.78,0.72]
["bitfinex","SOLUSD",1757010517182,0.06,203.8,203.78,0.72]
["bitfinex","SOLUSD",1757010517383,2.97552852,203.8,203.78,0.72]
["bitfinex","SOLUSD",1757010517589,2.97552852,203.8,203.79,0.72]
["bitfinex","SOLUSD",1757010517992,2.97552852,203.8,203.77,0.72]
["bitfinex","SOLUSD",1757010518193,2.97552852,203.8,203.78,0.72]
["bitfinex","SOLUSD",1757010519788,2.97552852,203.8,203.76,13.62559401]
["bitfinex","SOLUSD",1757010519991,2.97552852,203.8,203.78,0.72]
["bitfinex","SOLUSD",1757010520301,0.06,203.8,203.79,0.72]
["bitfinex","SOLUSD",1757010521604,0.06,203.8,203.77,0.72]
["bitfinex","SOLUSD",1757010521906,0.06,203.8,203.78,0.72]
["bitfinex","SOLUSD",1757010523797,0.06,203.8,203.76,16.54112253]
["bitfinex","SOLUSD",1757010524004,0.06,203.8,203.77,0.72]
["bitfinex","SOLUSD",1757010524496,0.06,203.8,203.78,0.72]
["bitfinex","SOLUSD",1757010525081,0.06,203.8,203.79,0.72]
["bitfinex","SOLUSD",1757010528403,2.97552852,203.8,203.76,0.03]
["bitfinex","SOLUSD",1757010528626,2.91552852,203.78,203.76,0.7]
["bitfinex","SOLUSD",1757010529299,0.06,203.8,203.77,0.67]
["bitfinex","SOLUSD",1757010529300,4.96690286,203.8,203.77,0.67]
["bitfinex","SOLUSD",1757010529493,2.91552852,203.78,203.77,0.67]
["bitfinex","SOLUSD",1757010529809,2.91552852,203.79,203.78,0.67]
["bitfinex","SOLUSD",1757010530197,4.96690286,203.8,203.78,0.67]
["bitfinex","SOLUSD",1757010530394,2.91552852,203.79,203.76,0.03]
["bitfinex","SOLUSD",1757010530597,2.91552852,203.78,203.77,0.67]
["bitfinex","SOLUSD",1757010530989,2.91552852,203.78,203.76,0.03]
["bitfinex","SOLUSD",1757010531184,2.91552852,203.78,203.76,0.7]
["bitfinex","SOLUSD",1757010531389,2.91552852,203.78,203.77,0.67]
["bitfinex","SOLUSD",1757010532113,0.06,203.8,203.77,0.67]
["bitfinex","SOLUSD",1757010532299,2.97552852,203.8,203.78,0.67]
["bitfinex","SOLUSD",1757010532500,2.97552852,203.8,203.77,0.67]
["bitfinex","SOLUSD",1757010532699,2.91552852,203.78,203.76,0.7]
["bitfinex","SOLUSD",1757010532996,2.91552852,203.78,203.77,0.67]
["bitfinex","SOLUSD",1757010533503,2.91552852,203.79,203.77,0.67]
["bitfinex","SOLUSD",1757010534619,7.82255322,203.79,203.77,0.67]
["bitfinex","SOLUSD",1757010534802,7.82255322,203.79,203.76,0.03]
["bitfinex","SOLUSD",1757010535000,7.82255322,203.79,203.77,0.67]
["bitfinex","SOLUSD",1757010535304,7.82255322,203.79,203.76,0.03]
["bitfinex","SOLUSD",1757010535494,2.91552852,203.79,203.77,0.67]
["bitfinex","SOLUSD",1757010535696,7.8823617,203.8,203.77,0.67]
["bitfinex","SOLUSD",1757010535999,4.96683318,203.8,203.77,0.67]
["bitfinex","SOLUSD",1757010536211,7.8823617,203.8,203.77,0.67]
["bitfinex","SOLUSD",1757010538514,2.97552852,203.8,203.77,0.67]
["bitfinex","SOLUSD",1757010540015,2.91552852,203.79,203.77,0.67]
["bitfinex","SOLUSD",1757010540215,0.06,203.8,203.77,0.67]
["bitfinex","SOLUSD",1757010540822,0.06,203.8,203.76,2.94552852]
["bitfinex","SOLUSD",1757010541006,0.06,203.8,203.77,0.67]
["bitfinex","SOLUSD",1757010541195,2.91552852,203.79,203.77,0.67]
["bitfinex","SOLUSD",1757010542826,7.82256944,203.79,203.76,0.03]
["bitfinex","SOLUSD",1757010543118,2.91552852,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757010543424,2.91552852,203.77,203.76,0.7]
["bitfinex","SOLUSD",1757010544204,2.91552852,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757010544917,0.06,203.8,203.76,0.7]
["bitfinex","SOLUSD",1757010545114,2.91552852,203.78,203.76,0.03]
["bitfinex","SOLUSD",1757010545291,2.91552852,203.78,203.77,0.67]
["bitfinex","SOLUSD",1757010545496,2.91552852,203.78,203.76,0.03]
["bitfinex","SOLUSD",1757010545696,2.91552852,203.78,203.76,0.7]
["bitfinex","SOLUSD",1757010546007,4.96677837,203.8,203.76,0.7]
["bitfinex","SOLUSD",1757010546200,2.91552852,203.78,203.77,0.67]
["bitfinex","SOLUSD",1757010546402,0.06,203.8,203.78,0.67]
["bitfinex","SOLUSD",1757010546818,0.06,203.79,203.77,2.91552852]
["bitfinex","SOLUSD",1757010547308,0.06,203.79,203.78,0.67]
["bitfinex","SOLUSD",1757010549399,0.06,203.79,203.76,0.7]
["bitfinex","SOLUSD",1757010549904,0.06,203.79,203.76,0.03]
["bitfinex","SOLUSD",1757010550097,0.06,203.79,203.77,0.67]
["bitfinex","SOLUSD",1757010550802,0.06,203.79,203.78,0.67]
["bitfinex","SOLUSD",1757010555819,0.06,203.79,203.76,14.29559401]
["bitfinex","SOLUSD",1757010556018,0.06,203.79,203.77,0.67]
["bitfinex","SOLUSD",1757010556196,4.61807007,203.79,203.76,0.03]
["bitfinex","SOLUSD",1757010556401,5.21807007,203.79,203.76,0.03]
["bitfinex","SOLUSD",1757010556710,4.61807007,203.79,203.76,0.03]
["bitfinex","SOLUSD",1757010557216,4.61807007,203.79,203.76,0.7]
["bitfinex","SOLUSD",1757010557817,0.06,203.79,203.76,0.7]
["bitfinex","SOLUSD",1757010558918,0.06,203.79,203.76,5.6077269]
["bitfinex","SOLUSD",1757010559425,0.06,203.79,203.77,4.39410405]
["bitfinex","SOLUSD",1757010559722,0.06,203.79,203.78,3.68410405]
["bitfinex","SOLUSD",1757010559921,0.06,203.79,203.78,4.39410405]
["bitfinex","SOLUSD",1757010562110,0.06,203.79,203.78,9.30135696]
["bitfinex","SOLUSD",1757010562310,0.06,203.79,203.78,4.39410405]
["bitfinex","SOLUSD",1757010563111,0.06,203.79,203.78,3.68410405]
["bitfinex","SOLUSD",1757010563322,5.21807007,203.79,203.78,3.68410405]
["bitfinex","SOLUSD",1757010563709,0.66,203.79,203.76,0.03]
["bitfinex","SOLUSD",1757010563906,4.55807007,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757010564101,4.55807007,203.77,203.76,3.71380893]
["bitfinex","SOLUSD",1757010564302,4.55807007,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757010566808,10.06556381,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757010567003,9.46556381,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757010567235,10.06556381,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757010567818,12.03392245,203.77,203.75,0.03]
["bitfinex","SOLUSD",1757010568141,4.55807007,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757010568532,5.15807007,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757010568834,48.74580465,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757010570734,50.71396958,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757010571521,48.74580465,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757010572121,50.71396958,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757010573017,26.0,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757010573222,35.11614014,203.74,203.72,0.03]
["bitfinex","SOLUSD",1757010573434,31.15807007,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757010573732,27.96864926,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757010573932,30.55807007,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757010574115,69.23807007,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757010576437,69.83807007,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757010576639,74.74652734,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757010576821,76.71507971,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757010577026,71.80662244,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757010577235,76.71507971,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757010577842,81.27314978,203.73,203.71,0.03]
["bitfinex","SOLUSD",1757010578044,9.11614014,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757010578338,9.11614014,203.72,203.7,0.03]
["bitfinex","SOLUSD",1757010578541,35.71614014,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757010578728,74.39614014,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757010579632,79.30507931,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757010580239,70.18893917,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757010580435,79.30507931,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757010581155,79.30507931,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757010581345,9.11614014,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757010581849,23.39960823,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757010582729,26.0,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757010582930,69.23807007,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757010583233,74.74773228,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757010583441,76.71686611,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757010583632,76.11686611,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757010586136,76.71686611,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757010586445,4.55807007,203.68,203.67,0.74]
["bitfinex","SOLUSD",1757010586650,69.23807007,203.68,203.67,0.74]
["bitfinex","SOLUSD",1757010588035,64.68,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757010588245,69.23807007,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757010588446,69.23807007,203.68,203.67,0.71]
["bitfinex","SOLUSD",1757010589845,26.0,203.68,203.67,0.71]
["bitfinex","SOLUSD",1757010590031,69.23807007,203.68,203.67,0.71]
["bitfinex","SOLUSD",1757010591152,69.23807007,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757010591447,69.23807007,203.68,203.67,0.71]
["bitfinex","SOLUSD",1757010591846,74.14773228,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757010592452,48.74773228,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757010593136,50.71676917,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757010593340,50.11676917,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757010595741,45.5586991,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757010595942,50.11676917,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757010596759,50.71676917,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757010597258,62.9909247,203.68,203.59,0.08787408]
["bitfinex","SOLUSD",1757010597557,46.0,203.65,203.59,0.08787408]
["bitfinex","SOLUSD",1757010597733,26.0,203.61,203.59,0.08787408]
["bitfinex","SOLUSD",1757010597934,74.17614014,203.6,203.59,0.08787408]
["bitfinex","SOLUSD",1757010598233,65.1,203.6,203.59,0.08787408]
["bitfinex","SOLUSD",1757010598533,67.06990963,203.6,203.59,0.08787408]
["bitfinex","SOLUSD",1757010598942,76.18604977,203.6,203.59,0.08787408]
["bitfinex","SOLUSD",1757010599252,67.06990963,203.6,203.59,0.08787408]
["bitfinex","SOLUSD",1757010599448,76.18604977,203.6,203.59,0.08787408]
["bitfinex","SOLUSD",1757010599644,81.09764112,203.6,203.59,0.08787408]
["bitfinex","SOLUSD",1757010599953,32.88150098,203.6,203.59,0.08787408]
["bitfinex","SOLUSD",1757010600153,41.99764112,203.6,203.59,0.08787408]
["bitfinex","SOLUSD",1757010600360,41.12990963,203.6,203.59,0.76787408]
["bitfinex","SOLUSD",1757010600540,69.71807007,203.6,203.59,0.76787408]
["bitfinex","SOLUSD",1757010600741,65.16,203.6,203.59,0.76787408]
["bitfinex","SOLUSD",1757010600950,0.66,203.69,203.59,0.76787408]
["bitfinex","SOLUSD",1757010601152,1.96952165,203.62,203.59,0.76787408]
["bitfinex","SOLUSD",1757010601355,4.55807007,203.6,203.59,0.76787408]
["bitfinex","SOLUSD",1757010601740,39.18,203.61,203.59,0.08787408]
["bitfinex","SOLUSD",1757010601956,44.09141155,203.61,203.59,0.08787408]
["bitfinex","SOLUSD",1757010602158,9.71614014,203.6,203.59,0.08787408]
["bitfinex","SOLUSD",1757010602338,9.11614014,203.6,203.59,0.08787408]
["bitfinex","SOLUSD",1757010603056,46.31807007,203.6,203.59,0.08787408]
["bitfinex","SOLUSD",1757010603564,9.11614014,203.6,203.59,0.08787408]
["bitfinex","SOLUSD",1757010603746,50.91614014,203.6,203.59,0.08787408]
["bitfinex","SOLUSD",1757010603943,35.11614014,203.6,203.59,0.08787408]
["bitfinex","SOLUSD",1757010604149,46.39807007,203.6,203.59,0.08787408]
["bitfinex","SOLUSD",1757010604448,41.84,203.6,203.59,0.08787408]
["bitfinex","SOLUSD",1757010604641,46.39807007,203.6,203.59,0.08787408]
["bitfinex","SOLUSD",1757010605353,56.46773149,203.6,203.59,0.08787408]
["bitfinex","SOLUSD",1757010605852,26.0,203.57,203.55,0.1]
["bitfinex","SOLUSD",1757010606053,30.55807007,203.56,203.55,0.1]
["bitfinex","SOLUSD",1757010606237,68.02,203.56,203.55,0.1]
["bitfinex","SOLUSD",1757010606439,42.02,203.57,203.55,0.1]
["bitfinex","SOLUSD",1757010606761,42.02,203.57,203.55,0.78]
["bitfinex","SOLUSD",1757010606967,0.6,203.66,203.55,5.69268406]
["bitfinex","SOLUSD",1757010607163,4.55807007,203.6,203.55,9.75075413]
["bitfinex","SOLUSD",1757010607363,42.08,203.6,203.57,4.55807007]
["bitfinex","SOLUSD",1757010607565,14.7714124,203.63,203.57,4.55807007]
["bitfinex","SOLUSD",1757010607566,42.08,203.61,203.57,4.55807007]
["bitfinex","SOLUSD",1757010607752,13.68615019,203.65,203.57,9.47016551]
["bitfinex","SOLUSD",1757010607954,4.55807007,203.63,203.57,9.47016551]
["bitfinex","SOLUSD",1757010608150,4.55807007,203.61,203.57,4.91209544]
["bitfinex","SOLUSD",1757010608381,42.08,203.62,203.56,13.59559401]
["bitfinex","SOLUSD",1757010608569,4.55807007,203.61,203.56,13.59559401]
["bitfinex","SOLUSD",1757010608776,4.55807007,203.61,203.56,18.15366408]
["bitfinex","SOLUSD",1757010609083,42.08,203.62,203.58,4.55807007]
["bitfinex","SOLUSD",1757010609263,42.12,203.64,203.59,0.68]
["bitfinex","SOLUSD",1757010609577,42.12,203.64,203.59,3.60257841]
["bitfinex","SOLUSD",1757010609784,42.12,203.64,203.6,0.68]
["bitfinex","SOLUSD",1757010610070,45.04257841,203.64,203.6,0.68]
["bitfinex","SOLUSD",1757010610643,2.92257841,203.61,203.58,0.68]
["bitfinex","SOLUSD",1757010610861,2.92257841,203.59,203.54,18.50863321]
["bitfinex","SOLUSD",1757010611059,2.92257841,203.57,203.54,18.50863321]
["bitfinex","SOLUSD",1757010611259,2.92257841,203.58,203.54,18.50863321]
["bitfinex","SOLUSD",1757010611468,68.12,203.61,203.55,0.68]
["bitfinex","SOLUSD",1757010611661,2.92257841,203.58,203.55,0.68]
["bitfinex","SOLUSD",1757010612072,42.14,203.58,203.56,0.68]
["bitfinex","SOLUSD",1757010612271,2.92257841,203.57,203.54,4.91301944]
["bitfinex","SOLUSD",1757010612670,45.06257841,203.58,203.54,4.91301944]
["bitfinex","SOLUSD",1757010612864,45.06257841,203.58,203.52,0.09055618]
["bitfinex","SOLUSD",1757010612865,2.92257841,203.55,203.52,0.77055618]
["bitfinex","SOLUSD",1757010613072,45.06257841,203.55,203.53,0.68]
["bitfinex","SOLUSD",1757010613258,45.06257841,203.55,203.52,0.09055618]
["bitfinex","SOLUSD",1757010613572,2.92257841,203.53,203.52,0.09055618]
["bitfinex","SOLUSD",1757010613870,28.92257841,203.53,203.52,0.09055618]
["bitfinex","SOLUSD",1757010614177,26.0,203.53,203.52,0.09055618]
["bitfinex","SOLUSD",1757010614364,28.92257841,203.53,203.52,0.09055618]
["bitfinex","SOLUSD",1757010615272,26.0,203.53,203.52,0.09055618]
["bitfinex","SOLUSD",1757010615469,28.92257841,203.53,203.52,0.09055618]
["bitfinex","SOLUSD",1757010615960,0.69,203.6,203.52,0.77055618]
["bitfinex","SOLUSD",1757010616164,26.0,203.56,203.46,0.18085192]
["bitfinex","SOLUSD",1757010616373,26.0,203.56,203.38,0.1]
["bitfinex","SOLUSD",1757010616374,16.16558769,203.46,203.38,0.1]
["bitfinex","SOLUSD",1757010616675,2.92257841,203.39,203.38,0.1]
["bitfinex","SOLUSD",1757010616866,26.0,203.36,203.33,0.09860248]
["bitfinex","SOLUSD",1757010617067,50.00682022,203.39,203.33,0.09860248]
["bitfinex","SOLUSD",1757010617068,47.12424181,203.35,203.33,0.09860248]
["bitfinex","SOLUSD",1757010617277,6.54682022,203.34,203.33,0.09860248]
["bitfinex","SOLUSD",1757010617579,37.64602529,203.34,203.33,0.09860248]
["bitfinex","SOLUSD",1757010617778,80.43602529,203.34,203.33,0.09860248]
["bitfinex","SOLUSD",1757010617976,80.41602529,203.34,203.33,0.09860248]
["bitfinex","SOLUSD",1757010618177,9.20211335,203.34,203.24,0.67]
["bitfinex","SOLUSD",1757010618374,9.20211335,203.34,203.22,1.97214347]
["bitfinex","SOLUSD",1757010618375,47.08424181,203.33,203.27,0.67]
["bitfinex","SOLUSD",1757010618579,7.33178348,203.28,203.23,0.67]
["bitfinex","SOLUSD",1757010618761,26.0,203.24,203.2,0.10396669]
["bitfinex","SOLUSD",1757010618966,54.40404659,203.27,203.13,0.10664879]
["bitfinex","SOLUSD",1757010618967,40.66356696,203.21,203.13,0.10664879]
["bitfinex","SOLUSD",1757010619163,7.33178348,203.14,203.13,0.10664879]
["bitfinex","SOLUSD",1757010619369,7.33178348,203.14,203.03,4.92321792]
["bitfinex","SOLUSD",1757010619588,14.66356696,203.04,202.86,20.0]
["bitfinex","SOLUSD",1757010619892,33.33178348,203.01,202.95,4.92321792]
["bitfinex","SOLUSD",1757010620203,33.33178348,203.01,202.78,4.9314]
["bitfinex","SOLUSD",1757010620204,26.0,202.93,202.78,4.9314]
["bitfinex","SOLUSD",1757010620492,7.99178348,202.92,202.74,4.93242576]
["bitfinex","SOLUSD",1757010620693,7.33178348,202.84,202.77,0.67]
["bitfinex","SOLUSD",1757010620857,26.0,202.88,202.77,14.82323294]
["bitfinex","SOLUSD",1757010620858,0.66,202.83,202.77,14.82323294]
["bitfinex","SOLUSD",1757010621058,26.66,202.88,202.8,7.33178348]
["bitfinex","SOLUSD",1757010621276,70.56,202.89,202.81,0.67]
["bitfinex","SOLUSD",1757010621483,26.0,202.99,202.81,0.67]
["bitfinex","SOLUSD",1757010621787,0.66,202.97,202.81,0.67]
["bitfinex","SOLUSD",1757010621991,0.66,202.97,202.82,17.25668079]
["bitfinex","SOLUSD",1757010622193,44.54,202.97,202.86,26.0]
["bitfinex","SOLUSD",1757010622359,14.81518062,203.03,202.87,0.67]
["bitfinex","SOLUSD",1757010622679,26.0,202.97,202.87,0.67]
["bitfinex","SOLUSD",1757010622982,26.0,202.97,202.83,13.59559401]
["bitfinex","SOLUSD",1757010623285,14.81518062,203.03,202.87,13.59559401]
["bitfinex","SOLUSD",1757010623286,44.64,202.98,202.87,13.59559401]
["bitfinex","SOLUSD",1757010623471,37.98797768,203.02,202.87,13.59559401]
["bitfinex","SOLUSD",1757010623472,29.9961942,203.02,202.96,7.33178348]
["bitfinex","SOLUSD",1757010623679,29.9961942,203.02,202.98,7.33178348]
["bitfinex","SOLUSD",1757010623862,29.9961942,203.02,203.01,7.33178348]
["bitfinex","SOLUSD",1757010624057,74.6761942,203.02,202.93,18.52334864]
["bitfinex","SOLUSD",1757010624384,74.6761942,203.02,202.94,0.67]
["bitfinex","SOLUSD",1757010624385,88.27178821,203.02,202.94,0.67]
["bitfinex","SOLUSD",1757010624680,29.9961942,203.02,203.01,7.33178348]
["bitfinex","SOLUSD",1757010624887,74.6761942,203.02,203.01,7.33178348]
["bitfinex","SOLUSD",1757010625386,74.6561942,203.02,203.01,7.33178348]
["bitfinex","SOLUSD",1757010625679,29.9961942,203.02,203.01,7.33178348]
["bitfinex","SOLUSD",1757010625884,29.9961942,203.02,203.01,0.67]
["bitfinex","SOLUSD",1757010626078,74.6561942,203.02,203.01,7.33178348]
["bitfinex","SOLUSD",1757010626385,75.3161942,203.02,202.98,7.33178348]
["bitfinex","SOLUSD",1757010626683,44.62,203.01,203.0,7.33178348]
["bitfinex","SOLUSD",1757010626872,44.68,203.07,203.01,14.26559401]
["bitfinex","SOLUSD",1757010627180,44.68,203.07,203.06,7.33178348]
["bitfinex","SOLUSD",1757010627579,44.68,203.07,203.03,7.33178348]
["bitfinex","SOLUSD",1757010627784,7.33178348,203.05,202.95,0.67]
["bitfinex","SOLUSD",1757010627978,7.33178348,203.01,202.91,0.67]
["bitfinex","SOLUSD",1757010628168,26.66,203.04,203.0,7.33178348]
["bitfinex","SOLUSD",1757010628169,26.0,203.03,203.0,7.33178348]
["bitfinex","SOLUSD",1757010628368,0.66,203.07,203.02,7.33178348]
["bitfinex","SOLUSD",1757010628689,44.68,203.06,203.02,7.33178348]
["bitfinex","SOLUSD",1757010628984,26.0,203.07,203.05,7.33178348]
["bitfinex","SOLUSD",1757010629162,44.68,203.05,203.0,7.33178348]
["bitfinex","SOLUSD",1757010629681,44.68,203.05,203.02,7.33178348]
["bitfinex","SOLUSD",1757010629866,44.62,203.04,203.02,7.33178348]
["bitfinex","SOLUSD",1757010630062,7.99178348,203.03,202.95,7.33178348]
["bitfinex","SOLUSD",1757010630262,7.99178348,203.03,202.87,12.32314487]
["bitfinex","SOLUSD",1757010630263,26.0,202.99,202.92,0.67]
["bitfinex","SOLUSD",1757010630483,51.93178348,202.98,202.92,0.67]
["bitfinex","SOLUSD",1757010630691,44.6,202.98,202.93,7.33178348]
["bitfinex","SOLUSD",1757010630984,44.6,202.98,202.94,8.00178348]
["bitfinex","SOLUSD",1757010631176,44.6,202.98,202.89,13.59559401]
["bitfinex","SOLUSD",1757010631177,44.56,202.97,202.95,0.67]
["bitfinex","SOLUSD",1757010631494,44.54,203.01,202.96,8.00178348]
["bitfinex","SOLUSD",1757010631658,44.54,203.01,203.0,7.33178348]
["bitfinex","SOLUSD",1757010631863,44.54,203.01,203.0,8.00178348]
["bitfinex","SOLUSD",1757010632162,44.52,203.04,203.0,0.67]
["bitfinex","SOLUSD",1757010632361,0.66,203.15,203.03,7.33178348]
["bitfinex","SOLUSD",1757010632558,44.5,203.1,203.03,0.67]
["bitfinex","SOLUSD",1757010632968,21.90457816,203.11,203.09,7.33178348]
["bitfinex","SOLUSD",1757010633290,21.90457816,203.11,203.04,13.59559401]
["bitfinex","SOLUSD",1757010633291,45.14,203.1,203.04,13.59559401]
["bitfinex","SOLUSD",1757010633500,45.14,203.1,202.95,4.927322]
["bitfinex","SOLUSD",1757010633501,7.33178348,203.06,202.95,4.927322]
["bitfinex","SOLUSD",1757010633664,51.79178348,203.05,202.95,5.597322]
["bitfinex","SOLUSD",1757010633982,26.0,203.07,203.03,7.33178348]
["bitfinex","SOLUSD",1757010634184,0.66,203.1,203.03,7.33178348]
["bitfinex","SOLUSD",1757010634185,44.46,203.06,203.03,7.33178348]
["bitfinex","SOLUSD",1757010634400,7.33178348,203.04,203.0,4.95605537]
["bitfinex","SOLUSD",1757010634692,7.33178348,203.03,203.0,4.95605537]
["bitfinex","SOLUSD",1757010634901,7.33178348,203.01,203.0,4.95605537]
["bitfinex","SOLUSD",1757010635205,51.77178348,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757010635485,26.0,202.98,202.97,0.03]
["bitfinex","SOLUSD",1757010635678,33.33178348,202.98,202.97,0.03]
["bitfinex","SOLUSD",1757010635884,33.99178348,202.98,202.97,0.03]
["bitfinex","SOLUSD",1757010636975,26.0,202.94,202.8,0.67]
["bitfinex","SOLUSD",1757010637195,13.59559401,202.97,202.8,0.67]
["bitfinex","SOLUSD",1757010637196,7.33178348,202.84,202.8,0.67]
["bitfinex","SOLUSD",1757010637495,44.4,202.84,202.81,0.67]
["bitfinex","SOLUSD",1757010637703,44.4,202.84,202.79,4.93120962]
["bitfinex","SOLUSD",1757010637704,51.73178348,202.84,202.79,4.93120962]
["bitfinex","SOLUSD",1757010637984,51.73178348,202.84,202.77,4.92860888]
["bitfinex","SOLUSD",1757010637985,26.0,202.78,202.77,4.92860888]
["bitfinex","SOLUSD",1757010638365,0.66,202.84,202.73,7.33178348]
["bitfinex","SOLUSD",1757010638566,7.33178348,202.8,202.73,8.00178348]
["bitfinex","SOLUSD",1757010638997,7.33178348,202.83,202.77,7.33178348]
["bitfinex","SOLUSD",1757010639166,14.82469795,202.88,202.78,0.67]
["bitfinex","SOLUSD",1757010639364,0.66,202.92,202.84,7.33178348]
["bitfinex","SOLUSD",1757010639582,38.97178348,202.91,202.84,0.67]
["bitfinex","SOLUSD",1757010639782,44.34,202.9,202.85,7.33178348]
["bitfinex","SOLUSD",1757010640090,51.67178348,202.9,202.85,4.92975104]
["bitfinex","SOLUSD",1757010640271,51.67178348,202.9,202.85,5.59975104]
["bitfinex","SOLUSD",1757010640477,14.82250055,202.92,202.87,7.33178348]
["bitfinex","SOLUSD",1757010640679,44.34,202.91,202.88,7.33178348]
["bitfinex","SOLUSD",1757010640876,44.3,202.9,202.83,12.2617987]
["bitfinex","SOLUSD",1757010641206,0.66,202.92,202.83,4.93001522]
["bitfinex","SOLUSD",1757010641394,7.33178348,202.89,202.83,11.7617987]
["bitfinex","SOLUSD",1757010641694,44.28,202.88,202.84,7.33178348]
["bitfinex","SOLUSD",1757010641894,7.33178348,202.9,202.85,0.67]
["bitfinex","SOLUSD",1757010642073,44.28,202.89,202.85,0.67]
["bitfinex","SOLUSD",1757010642273,7.33178348,202.88,202.82,13.59559401]
["bitfinex","SOLUSD",1757010642470,7.33178348,202.86,202.81,0.67]
["bitfinex","SOLUSD",1757010642669,44.28,202.89,202.81,0.67]
["bitfinex","SOLUSD",1757010642882,44.28,202.89,202.79,4.93104547]
["bitfinex","SOLUSD",1757010642883,7.33178348,202.83,202.79,4.93104547]
["bitfinex","SOLUSD",1757010643065,7.33178348,202.81,202.77,4.93145864]
["bitfinex","SOLUSD",1757010643296,44.28,202.8,202.77,4.93145864]
["bitfinex","SOLUSD",1757010643469,44.28,202.8,202.77,5.60145864]
["bitfinex","SOLUSD",1757010643790,44.26,202.79,202.78,8.00178348]
["bitfinex","SOLUSD",1757010643989,44.24,202.79,202.78,0.67]
["bitfinex","SOLUSD",1757010644293,7.33178348,202.83,202.78,5.6014528]
["bitfinex","SOLUSD",1757010644478,7.33178348,202.85,202.79,0.67]
["bitfinex","SOLUSD",1757010644684,44.22,202.84,202.79,0.67]
["bitfinex","SOLUSD",1757010644886,7.33178348,202.86,202.8,14.26559401]
["bitfinex","SOLUSD",1757010645190,44.18,202.85,202.81,7.33178348]
["bitfinex","SOLUSD",1757010645391,44.18,202.85,202.82,0.67]
["bitfinex","SOLUSD",1757010645783,7.33178348,202.88,202.83,0.67]
["bitfinex","SOLUSD",1757010646090,44.16,202.87,202.84,0.67]
["bitfinex","SOLUSD",1757010646291,44.16,202.87,202.85,4.92975104]
["bitfinex","SOLUSD",1757010646477,13.59559401,202.91,202.85,24.58591213]
["bitfinex","SOLUSD",1757010646797,7.33178348,202.93,202.88,7.33178348]
["bitfinex","SOLUSD",1757010646997,34.06,203.01,202.86,0.67]
["bitfinex","SOLUSD",1757010646998,0.66,202.99,202.89,8.00178348]
["bitfinex","SOLUSD",1757010647203,7.33178348,202.91,202.85,17.92412865]
["bitfinex","SOLUSD",1757010647369,44.1,202.9,202.86,7.33178348]
["bitfinex","SOLUSD",1757010647568,7.33178348,202.96,202.89,7.33178348]
["bitfinex","SOLUSD",1757010647774,0.7,203.0,202.89,0.7]
["bitfinex","SOLUSD",1757010648090,7.33178348,202.9,202.85,4.92975104]
["bitfinex","SOLUSD",1757010648277,7.33178348,202.9,202.83,4.93023714]
["bitfinex","SOLUSD",1757010648278,7.33178348,202.87,202.83,4.93023714]
["bitfinex","SOLUSD",1757010648475,7.33178348,202.88,202.83,4.93023714]
["bitfinex","SOLUSD",1757010648688,51.41178348,202.89,202.83,25.28761348]
["bitfinex","SOLUSD",1757010648890,14.82323295,202.9,202.83,25.28761348]
["bitfinex","SOLUSD",1757010649109,51.39178348,202.89,202.83,0.7]
["bitfinex","SOLUSD",1757010649294,7.33178348,202.84,202.76,14.29559401]
["bitfinex","SOLUSD",1757010649495,7.33178348,202.82,202.76,8.03178348]
["bitfinex","SOLUSD",1757010649784,44.08,202.81,202.77,7.33178348]
["bitfinex","SOLUSD",1757010649991,26.0,202.86,202.77,8.03178348]
["bitfinex","SOLUSD",1757010649992,44.08,202.8,202.77,8.03178348]
["bitfinex","SOLUSD",1757010650185,44.08,202.79,202.78,4.9314528]
["bitfinex","SOLUSD",1757010650575,51.39178348,202.79,202.74,4.93242576]
["bitfinex","SOLUSD",1757010650774,51.39178348,202.79,202.68,5.63388592]
["bitfinex","SOLUSD",1757010650775,7.33178348,202.75,202.68,5.63388592]
["bitfinex","SOLUSD",1757010650969,0.7,202.82,202.72,7.33178348]
["bitfinex","SOLUSD",1757010651287,7.33178348,202.78,202.72,7.33178348]
["bitfinex","SOLUSD",1757010651489,0.7,202.82,202.73,13.59559401]
["bitfinex","SOLUSD",1757010652083,7.33178348,202.84,202.78,7.33178348]
["bitfinex","SOLUSD",1757010652280,44.04,202.81,202.78,4.9314528]
["bitfinex","SOLUSD",1757010652891,7.33178348,202.83,202.78,4.9314528]
["bitfinex","SOLUSD",1757010653075,7.33178348,202.84,202.79,0.7]
["bitfinex","SOLUSD",1757010653281,7.33178348,202.87,202.81,7.33178348]
["bitfinex","SOLUSD",1757010653597,15.52323295,202.9,202.82,7.33178348]
["bitfinex","SOLUSD",1757010653787,7.33178348,202.88,202.82,7.33178348]
["bitfinex","SOLUSD",1757010654193,43.94,202.87,202.83,20.92737749]
["bitfinex","SOLUSD",1757010654381,43.94,202.86,202.85,4.92975104]
["bitfinex","SOLUSD",1757010655494,7.33178348,202.9,202.85,4.92975104]
["bitfinex","SOLUSD",1757010655688,14.82250056,202.93,202.85,24.58591213]
["bitfinex","SOLUSD",1757010655886,43.88,202.89,202.85,24.58591213]
["bitfinex","SOLUSD",1757010656400,0.7,202.98,202.89,13.59559401]
["bitfinex","SOLUSD",1757010656593,14.82176823,202.94,202.9,7.33178348]
["bitfinex","SOLUSD",1757010656792,7.33178348,202.99,202.93,7.33178348]
["bitfinex","SOLUSD",1757010656977,51.15178348,202.98,202.93,7.33178348]
["bitfinex","SOLUSD",1757010657175,43.82,202.98,202.93,0.7]
["bitfinex","SOLUSD",1757010657383,43.8,202.97,202.93,0.7]
["bitfinex","SOLUSD",1757010657684,7.33178348,202.99,202.93,8.03178348]
["bitfinex","SOLUSD",1757010657885,43.78,202.98,202.93,0.7]
["bitfinex","SOLUSD",1757010658091,43.78,202.98,202.94,7.33178348]
["bitfinex","SOLUSD",1757010658294,14.29559401,203.02,202.97,7.33178348]
["bitfinex","SOLUSD",1757010658482,43.76,203.01,202.98,7.33178348]
["bitfinex","SOLUSD",1757010658708,0.06,203.04,203.0,7.33178348]
["bitfinex","SOLUSD",1757010658889,0.06,203.04,203.01,7.33178348]
["bitfinex","SOLUSD",1757010659098,43.74,203.03,203.0,0.7]
["bitfinex","SOLUSD",1757010659301,51.07178348,203.03,202.98,20.92737749]
["bitfinex","SOLUSD",1757010659502,51.07178348,203.03,202.98,0.7]
["bitfinex","SOLUSD",1757010659805,43.74,203.03,202.96,13.59559401]
["bitfinex","SOLUSD",1757010659986,43.74,203.03,202.98,0.7]
["bitfinex","SOLUSD",1757010660188,0.06,203.04,203.02,7.33178348]
["bitfinex","SOLUSD",1757010660405,0.06,203.04,202.99,0.7]
["bitfinex","SOLUSD",1757010660406,0.06,203.04,203.03,7.33178348]
["bitfinex","SOLUSD",1757010660701,21.30971241,203.1,203.08,7.33178348]
["bitfinex","SOLUSD",1757010660878,43.68,203.11,203.04,14.29559401]
["bitfinex","SOLUSD",1757010661077,43.68,203.11,203.07,7.33178348]
["bitfinex","SOLUSD",1757010661510,7.33178348,203.15,203.09,7.33178348]
["bitfinex","SOLUSD",1757010661683,43.66,203.11,203.08,8.03178348]
["bitfinex","SOLUSD",1757010661878,50.99178348,203.11,203.01,26.0]
["bitfinex","SOLUSD",1757010662083,43.66,203.11,203.06,7.33178348]
["bitfinex","SOLUSD",1757010662393,43.66,203.11,203.04,4.9251379]
["bitfinex","SOLUSD",1757010662394,7.33178348,203.09,203.04,4.9251379]
["bitfinex","SOLUSD",1757010662591,10.91771312,203.08,203.04,4.9251379]
["bitfinex","SOLUSD",1757010662796,7.33178348,203.08,203.04,4.9251379]
["bitfinex","SOLUSD",1757010662997,8.03178348,203.08,203.02,12.25717586]
["bitfinex","SOLUSD",1757010663202,3.59067098,203.07,203.02,12.25717586]
["bitfinex","SOLUSD",1757010663399,7.33178348,203.07,203.02,4.92539238]
["bitfinex","SOLUSD",1757010663607,7.33178348,203.07,202.8,13.05584894]
["bitfinex","SOLUSD",1757010663608,26.0,203.05,202.9,0.7]
["bitfinex","SOLUSD",1757010663783,10.92139039,203.04,202.9,0.7]
["bitfinex","SOLUSD",1757010664104,3.58960691,203.03,202.9,0.7]
["bitfinex","SOLUSD",1757010664323,3.58960691,203.03,202.9,13.0212673]
["bitfinex","SOLUSD",1757010664324,4.28960691,203.02,202.9,13.0212673]
["bitfinex","SOLUSD",1757010664482,4.28960691,203.02,202.93,7.33178348]
["bitfinex","SOLUSD",1757010664483,3.58960691,203.01,202.93,7.33178348]
["bitfinex","SOLUSD",1757010664683,3.58960691,203.0,202.92,14.29559401]
["bitfinex","SOLUSD",1757010664904,3.58960691,202.99,202.93,0.7]
["bitfinex","SOLUSD",1757010665086,10.86,203.01,202.98,7.33178348]
["bitfinex","SOLUSD",1757010665404,10.86,203.01,202.93,0.7]
["bitfinex","SOLUSD",1757010665405,11.62366918,203.0,202.93,0.7]
["bitfinex","SOLUSD",1757010665706,3.5918857,202.99,202.96,7.33178348]
["bitfinex","SOLUSD",1757010665890,10.86,203.01,202.94,13.59559401]
["bitfinex","SOLUSD",1757010666209,10.86,203.01,202.96,7.33178348]
["bitfinex","SOLUSD",1757010666414,10.86,203.01,202.97,4.92683647]
["bitfinex","SOLUSD",1757010666592,18.89178348,203.01,202.92,4.92805046]
["bitfinex","SOLUSD",1757010666797,7.33178348,203.0,202.94,7.33178348]
["bitfinex","SOLUSD",1757010666996,7.33178348,202.99,202.92,12.25983394]
["bitfinex","SOLUSD",1757010667309,26.0,203.06,202.92,12.25983394]
["bitfinex","SOLUSD",1757010667310,44.26,203.02,202.97,7.33178348]
["bitfinex","SOLUSD",1757010667618,51.59178348,203.02,202.95,0.7]
["bitfinex","SOLUSD",1757010667785,51.59178348,203.02,202.92,4.92805046]
["bitfinex","SOLUSD",1757010667786,51.59178348,203.02,202.92,5.62805046]
["bitfinex","SOLUSD",1757010667986,51.59178348,203.02,202.94,13.59559401]
["bitfinex","SOLUSD",1757010668204,44.26,203.02,202.94,13.59559401]
["bitfinex","SOLUSD",1757010668399,7.33178348,202.97,202.92,4.92805046]
["bitfinex","SOLUSD",1757010668604,0.7,202.97,202.89,0.7]
["bitfinex","SOLUSD",1757010668807,0.7,202.97,202.9,12.2603197]
["bitfinex","SOLUSD",1757010669107,7.33178348,202.96,202.9,12.2603197]
["bitfinex","SOLUSD",1757010669307,7.33178348,202.96,202.89,0.7]
["bitfinex","SOLUSD",1757010669308,7.33178348,202.94,202.88,12.26066576]
["bitfinex","SOLUSD",1757010669513,44.18,202.95,202.87,4.92924526]
["bitfinex","SOLUSD",1757010669514,11.10511636,202.92,202.87,4.92924526]
["bitfinex","SOLUSD",1757010669699,11.10511636,202.92,202.84,13.59559401]
["bitfinex","SOLUSD",1757010669700,11.10511636,202.9,202.83,4.93023714]
["bitfinex","SOLUSD",1757010670010,11.10511636,202.89,202.82,5.63047895]
["bitfinex","SOLUSD",1757010670211,0.7,202.91,202.86,11.10511636]
["bitfinex","SOLUSD",1757010670527,11.80511636,202.94,202.88,11.10511636]
["bitfinex","SOLUSD",1757010670812,11.80511636,202.94,202.82,17.25667952]
["bitfinex","SOLUSD",1757010670813,11.80511636,202.97,202.87,13.59559401]
["bitfinex","SOLUSD",1757010670989,44.08,202.96,202.91,11.10511636]
["bitfinex","SOLUSD",1757010671193,44.78,202.96,202.87,13.59559401]
["bitfinex","SOLUSD",1757010671489,0.7,202.99,202.95,11.10511636]
["bitfinex","SOLUSD",1757010671700,44.12,202.98,202.94,11.10511636]
["bitfinex","SOLUSD",1757010671914,44.12,202.97,202.91,13.59559401]
["bitfinex","SOLUSD",1757010672226,44.1,202.98,202.96,11.10511636]
["bitfinex","SOLUSD",1757010672399,44.1,202.99,202.97,11.10511636]
["bitfinex","SOLUSD",1757010672927,44.1,202.99,202.94,5.62756479]
["bitfinex","SOLUSD",1757010673105,0.7,203.03,202.95,14.29559401]
["bitfinex","SOLUSD",1757010673424,37.72,203.02,202.96,14.29559401]
["bitfinex","SOLUSD",1757010673743,4.9239271,203.09,203.01,11.10511636]
["bitfinex","SOLUSD",1757010673744,11.10511636,203.08,203.01,11.10511636]
["bitfinex","SOLUSD",1757010673898,11.10511636,203.08,202.99,0.7]
["bitfinex","SOLUSD",1757010674219,11.10511636,203.05,202.96,0.7]
["bitfinex","SOLUSD",1757010674390,44.02,203.04,202.93,0.7]
["bitfinex","SOLUSD",1757010674723,4.92546161,203.03,202.95,11.10511636]
["bitfinex","SOLUSD",1757010674895,11.10511636,203.01,202.95,11.10511636]
["bitfinex","SOLUSD",1757010675106,11.10511636,202.98,202.9,13.59559401]
["bitfinex","SOLUSD",1757010675307,55.06511636,202.97,202.92,11.10511636]
["bitfinex","SOLUSD",1757010675521,43.96,202.97,202.93,11.80511636]
["bitfinex","SOLUSD",1757010675722,43.96,202.99,202.95,11.10511636]
["bitfinex","SOLUSD",1757010675935,43.96,202.99,202.9,13.59559401]
["bitfinex","SOLUSD",1757010675936,37.10511636,202.96,202.88,4.92902208]
["bitfinex","SOLUSD",1757010676231,0.7,202.98,202.89,11.10511636]
["bitfinex","SOLUSD",1757010676523,43.92,202.97,202.93,11.10511636]
["bitfinex","SOLUSD",1757010676714,43.92,202.97,202.94,11.10511636]
["bitfinex","SOLUSD",1757010677115,43.92,202.98,202.94,11.80511636]
["bitfinex","SOLUSD",1757010677510,43.92,202.98,202.94,0.7]
["bitfinex","SOLUSD",1757010677826,43.88,202.99,202.95,11.80511636]
["bitfinex","SOLUSD",1757010678024,43.88,202.99,202.95,0.7]
["bitfinex","SOLUSD",1757010678532,26.0,202.96,202.87,0.73]
["bitfinex","SOLUSD",1757010678705,11.10511636,202.89,202.87,0.03]
["bitfinex","SOLUSD",1757010678904,43.82,202.9,202.87,0.03]
["bitfinex","SOLUSD",1757010679105,0.67,202.89,202.87,0.03]
["bitfinex","SOLUSD",1757010679305,11.10511636,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010679820,43.8,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010680124,0.67,202.94,202.87,5.65915356]
["bitfinex","SOLUSD",1757010680323,11.10511636,202.91,202.87,0.03]
["bitfinex","SOLUSD",1757010680636,43.78,202.93,202.87,0.03]
["bitfinex","SOLUSD",1757010680807,11.10511636,202.9,202.87,0.03]
["bitfinex","SOLUSD",1757010681214,11.10511636,202.91,202.87,0.03]
["bitfinex","SOLUSD",1757010681505,0.67,202.94,202.88,11.10511636]
["bitfinex","SOLUSD",1757010681720,11.10511636,202.89,202.87,0.03]
["bitfinex","SOLUSD",1757010682032,11.10511636,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010682338,0.67,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010682527,11.77511636,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010682725,16.70413844,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010683418,0.67,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010683620,43.66,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010683831,54.76511636,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010684029,43.66,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010684225,55.43511636,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010684731,54.74511636,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010684930,55.41511636,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010685336,44.31,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010685513,55.41511636,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010687131,49.23902208,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010687338,60.34413844,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010688342,11.77511636,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010688526,55.27511636,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010688723,26.67,202.91,202.87,0.03]
["bitfinex","SOLUSD",1757010688926,54.60511636,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010689141,11.10511636,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010689319,54.58511636,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010689822,55.25511636,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010690030,60.18413844,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010692138,71.2892548,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010692337,60.18413844,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010692726,86.18413844,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010692919,26.0,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010693236,80.50511636,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010693536,54.50511636,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010693724,54.46511636,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010695221,60.06413844,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010696340,48.28902208,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010696520,59.39413844,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010697144,60.06413844,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757010697325,60.06413844,202.88,202.84,0.03]
["bitfinex","SOLUSD",1757010697326,26.0,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757010697530,80.34511636,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757010697753,81.01511636,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757010698341,85.9448674,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757010699224,85.2148674,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757010700030,12.32084999,202.91,202.84,0.03]
["bitfinex","SOLUSD",1757010700234,11.10511636,202.85,202.84,0.73]
["bitfinex","SOLUSD",1757010700440,54.24511636,202.85,202.84,0.73]
["bitfinex","SOLUSD",1757010700639,54.24511636,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757010701745,26.67,202.91,202.84,0.03]
["bitfinex","SOLUSD",1757010701954,11.10511636,202.85,202.84,0.73]
["bitfinex","SOLUSD",1757010702126,54.20511636,202.85,202.84,0.73]
["bitfinex","SOLUSD",1757010702322,54.87511636,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757010702528,59.8048674,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757010703053,59.1348674,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757010703432,59.8048674,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757010707049,59.8048674,202.85,202.68,4.93376207]
["bitfinex","SOLUSD",1757010707237,26.0,202.81,202.7,0.7]
["bitfinex","SOLUSD",1757010707549,26.0,202.77,202.7,0.7]
["bitfinex","SOLUSD",1757010707735,0.67,202.84,202.7,0.7]
["bitfinex","SOLUSD",1757010707930,11.10511636,202.75,202.7,0.7]
["bitfinex","SOLUSD",1757010708141,11.10511636,202.74,202.7,0.7]
["bitfinex","SOLUSD",1757010708333,43.0,202.73,202.71,0.66]
["bitfinex","SOLUSD",1757010708534,54.10511636,202.73,202.72,0.66]
["bitfinex","SOLUSD",1757010708954,43.0,202.73,202.72,0.66]
["bitfinex","SOLUSD",1757010709150,54.10511636,202.73,202.72,0.66]
["bitfinex","SOLUSD",1757010709352,11.10511636,202.75,202.72,0.66]
["bitfinex","SOLUSD",1757010709544,42.94,202.74,202.72,0.66]
["bitfinex","SOLUSD",1757010709734,0.67,202.83,202.73,0.66]
["bitfinex","SOLUSD",1757010709937,11.10511636,202.76,202.73,0.66]
["bitfinex","SOLUSD",1757010710156,54.02511636,202.75,202.74,0.66]
["bitfinex","SOLUSD",1757010710352,54.02511636,202.75,202.71,0.66]
["bitfinex","SOLUSD",1757010710553,54.02511636,202.75,202.72,0.66]
["bitfinex","SOLUSD",1757010710554,11.10511636,202.73,202.72,0.66]
["bitfinex","SOLUSD",1757010710856,11.10511636,202.73,202.68,4.93388257]
["bitfinex","SOLUSD",1757010711054,42.9,202.72,202.68,4.93388257]
["bitfinex","SOLUSD",1757010711250,11.10511636,202.73,202.69,0.66]
["bitfinex","SOLUSD",1757010711457,42.92,202.71,202.7,0.66]
["bitfinex","SOLUSD",1757010711655,11.10511636,202.74,202.71,0.66]
["bitfinex","SOLUSD",1757010711857,42.88,202.73,202.71,0.66]
["bitfinex","SOLUSD",1757010712058,11.10511636,202.72,202.71,0.66]
["bitfinex","SOLUSD",1757010712251,42.88,202.73,202.69,0.03]
["bitfinex","SOLUSD",1757010712754,42.88,202.73,202.69,0.69]
["bitfinex","SOLUSD",1757010712958,11.10511636,202.71,202.69,0.69]
["bitfinex","SOLUSD",1757010713149,42.86,202.7,202.69,0.69]
["bitfinex","SOLUSD",1757010713350,11.10511636,202.71,202.69,0.69]
["bitfinex","SOLUSD",1757010713551,42.86,202.7,202.69,11.79511636]
["bitfinex","SOLUSD",1757010713752,42.86,202.7,202.69,0.69]
["bitfinex","SOLUSD",1757010713949,0.67,202.81,202.69,0.69]
["bitfinex","SOLUSD",1757010713950,11.10511636,202.74,202.69,0.69]
["bitfinex","SOLUSD",1757010714151,42.86,202.73,202.69,0.69]
["bitfinex","SOLUSD",1757010714372,26.67,202.81,202.69,11.79511636]
["bitfinex","SOLUSD",1757010714661,26.0,202.78,202.7,5.59339911]
["bitfinex","SOLUSD",1757010714845,11.10511636,202.75,202.71,0.66]
["bitfinex","SOLUSD",1757010715045,53.94511636,202.74,202.71,0.66]
["bitfinex","SOLUSD",1757010715247,12.32498521,202.84,202.72,11.10511636]
["bitfinex","SOLUSD",1757010715248,0.67,202.84,202.72,11.10511636]
["bitfinex","SOLUSD",1757010715457,0.06,202.85,202.71,0.66]
["bitfinex","SOLUSD",1757010715458,11.10511636,202.76,202.73,0.66]
["bitfinex","SOLUSD",1757010715766,42.82,202.75,202.74,0.66]
["bitfinex","SOLUSD",1757010716150,53.92511636,202.75,202.74,0.66]
["bitfinex","SOLUSD",1757010716341,53.92511636,202.75,202.72,0.66]
["bitfinex","SOLUSD",1757010716744,11.10511636,202.74,202.72,0.66]
["bitfinex","SOLUSD",1757010716950,11.10511636,202.73,202.72,0.66]
["bitfinex","SOLUSD",1757010717463,42.76,202.73,202.72,0.66]
["bitfinex","SOLUSD",1757010717670,42.74,202.73,202.72,0.66]
["bitfinex","SOLUSD",1757010717961,42.74,202.73,202.72,5.59281085]
["bitfinex","SOLUSD",1757010718168,42.74,202.73,202.72,0.66]
["bitfinex","SOLUSD",1757010718351,11.10511636,202.77,202.72,5.59281547]
["bitfinex","SOLUSD",1757010718548,11.10511636,202.75,202.73,0.66]
["bitfinex","SOLUSD",1757010718777,53.82511636,202.74,202.69,0.03]
["bitfinex","SOLUSD",1757010718970,42.72,202.73,202.7,0.66]
["bitfinex","SOLUSD",1757010719177,11.10511636,202.71,202.69,0.03]
["bitfinex","SOLUSD",1757010720455,42.7,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757010720650,0.2961,202.74,202.69,0.03]
["bitfinex","SOLUSD",1757010720853,42.72,202.73,202.69,0.03]
["bitfinex","SOLUSD",1757010721051,11.10511636,202.71,202.69,0.03]
["bitfinex","SOLUSD",1757010721658,53.78511636,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757010722360,42.68,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757010722559,53.78511636,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757010722963,11.10511636,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757010723276,0.2961,202.74,202.69,0.69]
["bitfinex","SOLUSD",1757010723277,11.10511636,202.71,202.69,0.69]
["bitfinex","SOLUSD",1757010723458,0.2961,202.74,202.69,0.69]
["bitfinex","SOLUSD",1757010723663,11.10511636,202.72,202.69,0.03]
["bitfinex","SOLUSD",1757010723858,11.10511636,202.71,202.69,0.03]
["bitfinex","SOLUSD",1757010724066,0.2961,202.74,202.7,0.66]
["bitfinex","SOLUSD",1757010724260,42.7,202.73,202.69,0.03]
["bitfinex","SOLUSD",1757010724494,11.10511636,202.72,202.69,0.03]
["bitfinex","SOLUSD",1757010724790,0.2961,202.74,202.71,16.03827209]
["bitfinex","SOLUSD",1757010725083,0.2961,202.74,202.72,0.66]
["bitfinex","SOLUSD",1757010725389,43.0761,202.74,202.73,11.10511636]
["bitfinex","SOLUSD",1757010725687,0.2961,202.74,202.73,0.66]
["bitfinex","SOLUSD",1757010725886,0.2961,202.74,202.73,11.76511636]
["bitfinex","SOLUSD",1757010726189,1e-08,202.74,202.73,11.76511636]
["bitfinex","SOLUSD",1757010726381,42.76,202.8,202.74,13.59559401]
["bitfinex","SOLUSD",1757010726557,42.76,202.8,202.79,16.03632598]
["bitfinex","SOLUSD",1757010726761,0.06,202.85,202.79,16.69632598]
["bitfinex","SOLUSD",1757010726958,42.76,202.84,202.8,0.66]
["bitfinex","SOLUSD",1757010727187,42.76,202.84,202.81,11.76511636]
["bitfinex","SOLUSD",1757010727365,42.76,202.84,202.82,0.66]
["bitfinex","SOLUSD",1757010727566,42.74,202.83,202.81,11.10511636]
["bitfinex","SOLUSD",1757010727773,42.74,202.83,202.8,11.10511636]
["bitfinex","SOLUSD",1757010727992,0.06,202.85,202.81,11.10511636]
["bitfinex","SOLUSD",1757010728187,25.85511636,203.01,202.81,11.10511636]
["bitfinex","SOLUSD",1757010728188,0.67,202.97,202.84,11.10511636]
["bitfinex","SOLUSD",1757010728364,0.67,202.97,202.87,11.10511636]
["bitfinex","SOLUSD",1757010728569,45.18511636,202.95,202.87,16.0343814]
["bitfinex","SOLUSD",1757010728881,42.72,202.91,202.87,30.28997541]
["bitfinex","SOLUSD",1757010729084,34.08,202.95,202.88,13.59559401]
["bitfinex","SOLUSD",1757010729262,34.08,202.95,202.92,11.10511636]
["bitfinex","SOLUSD",1757010729463,0.73,203.04,202.93,11.76511636]
["bitfinex","SOLUSD",1757010729677,42.7,203.03,202.93,11.76511636]
["bitfinex","SOLUSD",1757010729882,0.67,203.02,202.9,0.66]
["bitfinex","SOLUSD",1757010730080,11.10511636,202.94,202.9,0.66]
["bitfinex","SOLUSD",1757010730265,4.98523683,203.04,202.87,4.92926504]
["bitfinex","SOLUSD",1757010730266,11.10511636,202.91,202.87,5.58926504]
["bitfinex","SOLUSD",1757010730472,11.10511636,202.9,202.87,5.58926504]
["bitfinex","SOLUSD",1757010730782,11.10511636,202.9,202.85,11.10511636]
["bitfinex","SOLUSD",1757010730783,42.7,202.91,202.85,4.92961625]
["bitfinex","SOLUSD",1757010730975,42.7,202.91,202.85,5.58961625]
["bitfinex","SOLUSD",1757010731183,42.7,202.91,202.85,16.69473261]
["bitfinex","SOLUSD",1757010731383,23.42072532,203.0,202.85,16.69473261]
["bitfinex","SOLUSD",1757010731384,26.0,203.01,202.86,11.10511636]
["bitfinex","SOLUSD",1757010731585,0.67,202.98,202.89,7.35795978]
["bitfinex","SOLUSD",1757010731770,7.35795978,202.95,202.89,7.35795978]
["bitfinex","SOLUSD",1757010731971,26.0,203.0,202.85,4.92961625]
["bitfinex","SOLUSD",1757010731972,7.35795978,202.9,202.85,4.92961625]
["bitfinex","SOLUSD",1757010732185,7.35795978,202.89,202.85,0.66]
["bitfinex","SOLUSD",1757010732489,42.7,202.88,202.83,0.66]
["bitfinex","SOLUSD",1757010732694,42.7,202.88,202.86,7.35795978]
["bitfinex","SOLUSD",1757010732990,7.35795978,202.9,202.87,0.66]
["bitfinex","SOLUSD",1757010733186,42.66,202.9,202.88,0.66]
["bitfinex","SOLUSD",1757010733691,7.35795978,202.92,202.88,0.66]
["bitfinex","SOLUSD",1757010733891,7.35795978,202.91,202.88,0.66]
["bitfinex","SOLUSD",1757010734101,7.35795978,202.9,202.85,12.28771082]
["bitfinex","SOLUSD",1757010734403,42.62,202.91,202.86,0.66]
["bitfinex","SOLUSD",1757010734706,7.35795978,202.92,202.88,4.92902208]
["bitfinex","SOLUSD",1757010734875,7.35795978,202.92,202.89,0.66]
["bitfinex","SOLUSD",1757010734876,42.6,202.92,202.89,0.66]
["bitfinex","SOLUSD",1757010735070,7.35795978,202.91,202.87,5.58924565]
["bitfinex","SOLUSD",1757010735274,49.95795978,202.92,202.87,12.94720543]
["bitfinex","SOLUSD",1757010735475,42.6,202.92,202.87,12.94720543]
["bitfinex","SOLUSD",1757010735782,42.6,202.92,202.85,12.28747382]
["bitfinex","SOLUSD",1757010735967,49.95795978,202.92,202.86,7.35795978]
["bitfinex","SOLUSD",1757010736171,0.67,202.99,202.9,7.35795978]
["bitfinex","SOLUSD",1757010736394,0.67,202.99,202.89,0.66]
["bitfinex","SOLUSD",1757010736601,49.93795978,202.98,202.92,7.35795978]
["bitfinex","SOLUSD",1757010736907,42.58,202.97,202.93,12.28576739]
["bitfinex","SOLUSD",1757010737068,0.67,203.01,202.94,7.35795978]
["bitfinex","SOLUSD",1757010737274,49.91795978,203.0,202.94,7.35795978]
["bitfinex","SOLUSD",1757010737482,49.91795978,203.0,202.93,5.58780761]
["bitfinex","SOLUSD",1757010737483,7.35795978,203.01,202.95,7.35795978]
["bitfinex","SOLUSD",1757010737689,7.35795978,202.99,202.93,12.28576739]
["bitfinex","SOLUSD",1757010738386,7.35795978,202.97,202.91,12.94618954]
["bitfinex","SOLUSD",1757010738573,7.35795978,202.96,202.91,7.35795978]
["bitfinex","SOLUSD",1757010738767,7.35795978,202.96,202.9,12.2864645]
["bitfinex","SOLUSD",1757010738768,8.02795978,202.96,202.9,12.2864645]
["bitfinex","SOLUSD",1757010739069,7.35795978,202.95,202.89,4.92855417]
["bitfinex","SOLUSD",1757010739276,42.52,202.94,202.88,7.35795978]
["bitfinex","SOLUSD",1757010739593,42.52,202.94,202.87,5.58912983]
["bitfinex","SOLUSD",1757010739594,42.52,202.94,202.89,7.35795978]
["bitfinex","SOLUSD",1757010739776,42.52,202.94,202.9,7.35795978]
["bitfinex","SOLUSD",1757010740183,42.52,202.94,202.89,8.01795978]
["bitfinex","SOLUSD",1757010740680,42.52,202.94,202.85,12.32427906]
["bitfinex","SOLUSD",1757010740681,42.52,202.94,202.9,12.286496]
["bitfinex","SOLUSD",1757010740879,0.03,202.96,202.91,0.66]
["bitfinex","SOLUSD",1757010741196,42.5,202.95,202.92,8.01795978]
["bitfinex","SOLUSD",1757010741580,0.03,202.96,202.93,7.35795978]
["bitfinex","SOLUSD",1757010742089,0.03,202.96,202.95,7.35795978]
["bitfinex","SOLUSD",1757010742489,0.03,202.96,202.94,0.66]
["bitfinex","SOLUSD",1757010742795,0.03,202.96,202.92,12.285972]
["bitfinex","SOLUSD",1757010743177,0.03,202.96,202.92,12.945972]
["bitfinex","SOLUSD",1757010743701,0.03,202.96,202.93,8.01795978]
["bitfinex","SOLUSD",1757010743903,0.03,202.96,202.94,7.35795978]
["bitfinex","SOLUSD",1757010744115,0.03,202.96,202.95,7.35795978]
["bitfinex","SOLUSD",1757010744294,0.03,202.96,202.92,4.92801222]
["bitfinex","SOLUSD",1757010744610,0.03,202.96,202.9,7.35795978]
["bitfinex","SOLUSD",1757010744611,0.7,202.96,202.9,7.35795978]
["bitfinex","SOLUSD",1757010744776,7.35795978,202.95,202.89,12.28667937]
["bitfinex","SOLUSD",1757010745483,7.35795978,202.93,202.87,12.94701893]
["bitfinex","SOLUSD",1757010745690,49.69795978,202.93,202.88,7.35795978]
["bitfinex","SOLUSD",1757010745874,49.69795978,202.93,202.88,8.01795978]
["bitfinex","SOLUSD",1757010746297,49.69795978,202.93,202.88,7.35795978]
["bitfinex","SOLUSD",1757010746495,42.34,202.93,202.89,8.01795978]
["bitfinex","SOLUSD",1757010746901,42.32,202.95,202.91,7.35795978]
["bitfinex","SOLUSD",1757010747196,0.03,202.96,202.93,7.35795978]
["bitfinex","SOLUSD",1757010747575,0.03,202.96,202.93,8.01795978]
["bitfinex","SOLUSD",1757010748013,0.03,202.96,202.92,13.59559401]
["bitfinex","SOLUSD",1757010748180,0.03,202.96,202.94,8.01795978]
["bitfinex","SOLUSD",1757010748696,0.03,202.96,202.95,0.66]
["bitfinex","SOLUSD",1757010748905,0.03,202.96,202.95,12.94528178]
["bitfinex","SOLUSD",1757010749276,0.03,202.96,202.95,26.54087579]
["bitfinex","SOLUSD",1757010750789,0.03,202.96,202.95,25.88087579]
["bitfinex","SOLUSD",1757010751108,0.03,202.96,202.92,18.52364447]
["bitfinex","SOLUSD",1757010751305,0.03,202.96,202.93,7.35795978]
["bitfinex","SOLUSD",1757010751512,0.03,202.96,202.94,7.35795978]
["bitfinex","SOLUSD",1757010752113,0.03,202.96,202.94,8.01795978]
["bitfinex","SOLUSD",1757010752300,0.03,202.96,202.94,7.35795978]
["bitfinex","SOLUSD",1757010752497,0.03,202.96,202.95,0.66]
["bitfinex","SOLUSD",1757010752684,0.03,202.96,202.95,14.25559401]
["bitfinex","SOLUSD",1757010752881,0.03,202.96,202.95,19.18291601]
["bitfinex","SOLUSD",1757010753500,0.03,202.96,202.95,26.54087579]
["bitfinex","SOLUSD",1757010754094,0.03,202.96,202.95,19.18291601]
["bitfinex","SOLUSD",1757010754381,0.03,202.96,202.93,0.66]
["bitfinex","SOLUSD",1757010754792,0.03,202.96,202.94,0.66]
["bitfinex","SOLUSD",1757010755017,0.03,202.96,202.94,8.01795978]
["bitfinex","SOLUSD",1757010755189,0.03,202.96,202.94,0.66]
["bitfinex","SOLUSD",1757010755508,0.03,202.96,202.94,13.59559401]
["bitfinex","SOLUSD",1757010755905,0.03,202.96,202.94,21.61355379]
["bitfinex","SOLUSD",1757010756293,0.03,202.96,202.94,20.95355379]
["bitfinex","SOLUSD",1757010756599,0.03,202.96,202.95,8.01795978]
["bitfinex","SOLUSD",1757010756915,0.03,202.96,202.95,26.54087579]
["bitfinex","SOLUSD",1757010763718,0.06,203.04,202.96,39.59559401]
["bitfinex","SOLUSD",1757010764009,0.06,203.04,203.03,20.95355379]
["bitfinex","SOLUSD",1757010765001,0.06,203.04,203.03,25.87893427]
["bitfinex","SOLUSD",1757010765204,0.06,203.04,203.03,20.95355379]
["bitfinex","SOLUSD",1757010765813,0.06,203.04,203.03,25.87893427]
["bitfinex","SOLUSD",1757010766616,0.06,203.04,203.03,26.53893427]
["bitfinex","SOLUSD",1757010767113,0.06,203.04,203.03,20.95355379]
["bitfinex","SOLUSD",1757010767900,0.73,203.04,203.01,13.59559401]
["bitfinex","SOLUSD",1757010768428,0.06,203.04,203.01,13.59559401]
["bitfinex","SOLUSD",1757010768798,0.06,203.04,203.01,20.95355379]
["bitfinex","SOLUSD",1757010769190,0.06,203.04,203.02,4.92562309]
["bitfinex","SOLUSD",1757010769412,0.06,203.04,203.02,12.28358287]
["bitfinex","SOLUSD",1757010770406,0.06,203.04,203.02,12.94358287]
["bitfinex","SOLUSD",1757010771718,0.06,203.04,203.03,12.28334026]
["bitfinex","SOLUSD",1757010771934,0.06,203.04,203.03,19.18097449]
["bitfinex","SOLUSD",1757010772096,0.06,203.04,203.03,20.95355379]
["bitfinex","SOLUSD",1757010772297,0.06,203.04,203.03,26.53893427]
["bitfinex","SOLUSD",1757010773120,1e-08,203.04,203.03,26.53893427]
["bitfinex","SOLUSD",1757010775622,1e-08,203.04,203.03,18.52097449]
["bitfinex","SOLUSD",1757010776429,1e-08,203.04,203.03,25.87893427]
["bitfinex","SOLUSD",1757010776749,1e-08,203.04,203.03,26.53893427]
["bitfinex","SOLUSD",1757010780935,1e-08,203.04,203.03,19.18097449]
["bitfinex","SOLUSD",1757010781355,1e-08,203.04,203.03,26.53893427]
["bitfinex","SOLUSD",1757010781521,0.06,203.07,203.03,26.53893427]
["bitfinex","SOLUSD",1757010781522,0.06,203.07,203.04,13.59559401]
["bitfinex","SOLUSD",1757010781847,1e-08,203.07,203.06,20.95355379]
["bitfinex","SOLUSD",1757010782233,1e-08,203.07,203.06,26.5382066]
["bitfinex","SOLUSD",1757010782618,1e-08,203.07,203.06,18.52024682]
["bitfinex","SOLUSD",1757010782814,1e-08,203.07,203.06,25.8782066]
["bitfinex","SOLUSD",1757010783251,1e-08,203.07,203.06,26.5382066]
["bitfinex","SOLUSD",1757010785219,1e-08,203.07,203.06,19.18024682]
["bitfinex","SOLUSD",1757010785559,1e-08,203.07,203.06,25.8782066]
["bitfinex","SOLUSD",1757010787153,1e-08,203.07,203.06,26.5382066]
["bitfinex","SOLUSD",1757010789445,1e-08,203.12,203.09,39.59559401]
["bitfinex","SOLUSD",1757010789672,1e-08,203.12,203.11,20.95355379]
["bitfinex","SOLUSD",1757010789856,1e-08,203.12,203.11,62.21355379]
["bitfinex","SOLUSD",1757010790058,1e-08,203.12,203.11,21.61355379]
["bitfinex","SOLUSD",1757010790262,1e-08,203.12,203.11,26.53699429]
["bitfinex","SOLUSD",1757010791478,0.67,203.21,203.15,13.59559401]
["bitfinex","SOLUSD",1757010791682,0.67,203.23,203.21,13.59559401]
["bitfinex","SOLUSD",1757010791982,0.67,203.22,203.2,7.35795978]
["bitfinex","SOLUSD",1757010792154,0.2,203.25,203.14,26.66]
["bitfinex","SOLUSD",1757010792155,7.55795978,203.25,203.19,7.35795978]
["bitfinex","SOLUSD",1757010792351,0.67,203.22,203.2,7.35795978]
["bitfinex","SOLUSD",1757010792564,0.2,203.25,203.11,4.9234405]
["bitfinex","SOLUSD",1757010792744,0.67,203.21,203.14,7.35795978]
["bitfinex","SOLUSD",1757010792943,8.02795978,203.2,203.14,7.35795978]
["bitfinex","SOLUSD",1757010793172,0.67,203.19,203.14,7.35795978]
["bitfinex","SOLUSD",1757010793377,0.67,203.18,203.14,7.35795978]
["bitfinex","SOLUSD",1757010793544,0.67,203.21,203.15,11.07547452]
["bitfinex","SOLUSD",1757010793747,0.67,203.21,203.17,24.67106853]
["bitfinex","SOLUSD",1757010794074,0.67,203.21,203.11,58.43204175]
["bitfinex","SOLUSD",1757010794075,0.67,203.21,203.19,13.59559401]
["bitfinex","SOLUSD",1757010794456,0.2,203.25,203.2,4.92125984]
["bitfinex","SOLUSD",1757010794669,11.74547452,203.24,203.2,4.92125984]
["bitfinex","SOLUSD",1757010794867,0.67,203.23,203.2,4.92125984]
["bitfinex","SOLUSD",1757010795055,0.67,203.22,203.19,29.5925114]
["bitfinex","SOLUSD",1757010795463,0.67,203.24,203.19,29.5925114]
["bitfinex","SOLUSD",1757010795667,0.67,203.24,203.2,11.07547452]
["bitfinex","SOLUSD",1757010795978,0.2,203.25,203.2,11.07547452]
["bitfinex","SOLUSD",1757010796182,0.67,203.23,203.2,11.07547452]
["bitfinex","SOLUSD",1757010796391,0.2,203.25,203.23,13.59559401]
["bitfinex","SOLUSD",1757010796570,0.2,203.25,203.23,24.67106853]
["bitfinex","SOLUSD",1757010796978,0.2,203.25,203.23,13.59559401]
["bitfinex","SOLUSD",1757010797274,0.2,203.25,203.23,11.07547452]
["bitfinex","SOLUSD",1757010797480,0.2,203.25,203.24,24.67106853]
["bitfinex","SOLUSD",1757010798262,11.97547452,203.25,203.21,4.92099858]
["bitfinex","SOLUSD",1757010798465,0.03,203.22,203.21,4.92099858]
["bitfinex","SOLUSD",1757010798872,0.03,203.22,203.21,29.59206711]
["bitfinex","SOLUSD",1757010799985,0.03,203.22,203.21,30.27206711]
["bitfinex","SOLUSD",1757010801083,0.03,203.22,203.21,71.49206711]
["bitfinex","SOLUSD",1757010801670,0.03,203.22,203.21,71.45206711]
["bitfinex","SOLUSD",1757010802360,0.03,203.22,203.21,30.27206711]
["bitfinex","SOLUSD",1757010802558,0.03,203.22,203.19,4.92128849]
["bitfinex","SOLUSD",1757010802776,0.73,203.22,203.19,4.92128849]
["bitfinex","SOLUSD",1757010802976,0.73,203.22,203.21,11.07547452]
["bitfinex","SOLUSD",1757010802977,0.03,203.22,203.21,11.07547452]
["bitfinex","SOLUSD",1757010804206,0.03,203.22,203.21,29.59208619]
["bitfinex","SOLUSD",1757010805494,0.03,203.22,203.21,24.67106853]
["bitfinex","SOLUSD",1757010805690,0.03,203.22,203.21,29.59208619]
["bitfinex","SOLUSD",1757010806500,0.03,203.22,203.21,30.27208619]
["bitfinex","SOLUSD",1757010806688,0.03,203.22,203.21,71.61208619]
["bitfinex","SOLUSD",1757010807783,0.03,203.22,203.21,4.92101766]
["bitfinex","SOLUSD",1757010808105,0.03,203.22,203.21,29.59208619]
["bitfinex","SOLUSD",1757010808398,0.03,203.22,203.21,30.27208619]
["bitfinex","SOLUSD",1757010808609,0.03,203.22,203.21,71.57208619]
["bitfinex","SOLUSD",1757010809789,0.03,203.22,203.21,18.51661167]
["bitfinex","SOLUSD",1757010809994,0.73,203.22,203.18,13.59559401]
["bitfinex","SOLUSD",1757010810190,0.73,203.22,203.2,15.99656302]
["bitfinex","SOLUSD",1757010810499,0.03,203.22,203.21,24.67106853]
["bitfinex","SOLUSD",1757010810700,0.03,203.22,203.21,13.59559401]
["bitfinex","SOLUSD",1757010810887,0.03,203.22,203.21,24.67106853]
["bitfinex","SOLUSD",1757010811412,0.03,203.22,203.21,25.35106853]
["bitfinex","SOLUSD",1757010811991,0.03,203.22,203.21,14.27559401]
["bitfinex","SOLUSD",1757010812206,0.03,203.22,203.21,25.35106853]
["bitfinex","SOLUSD",1757010812412,0.03,203.22,203.21,30.27208619]
["bitfinex","SOLUSD",1757010813583,0.03,203.27,203.22,13.59559401]
["bitfinex","SOLUSD",1757010813893,0.03,203.27,203.26,24.67106853]
["bitfinex","SOLUSD",1757010814103,0.03,203.27,203.26,65.89106853]
["bitfinex","SOLUSD",1757010814305,0.03,203.27,203.26,66.57106853]
["bitfinex","SOLUSD",1757010814505,0.03,203.27,203.26,71.49087567]
["bitfinex","SOLUSD",1757010815006,0.03,203.27,203.26,71.45087567]
["bitfinex","SOLUSD",1757010815210,0.03,203.27,203.26,30.27087567]
["bitfinex","SOLUSD",1757010815416,0.03,203.27,203.26,71.43087567]
["bitfinex","SOLUSD",1757010815909,0.03,203.27,203.26,30.27087567]
["bitfinex","SOLUSD",1757010816086,0.03,203.27,203.26,71.41087567]
["bitfinex","SOLUSD",1757010816286,0.03,203.27,203.26,30.27087567]
["bitfinex","SOLUSD",1757010816504,0.03,203.27,203.26,29.59087567]
["bitfinex","SOLUSD",1757010816707,0.03,203.27,203.26,70.73087567]
["bitfinex","SOLUSD",1757010818617,0.03,203.27,203.26,71.41087567]
["bitfinex","SOLUSD",1757010818991,0.03,203.27,203.26,71.33087567]
["bitfinex","SOLUSD",1757010820512,1e-08,203.3,203.29,24.67106853]
["bitfinex","SOLUSD",1757010820696,1e-08,203.3,203.29,70.61014964]
["bitfinex","SOLUSD",1757010820895,1e-08,203.3,203.29,71.29014964]
["bitfinex","SOLUSD",1757010821318,1e-08,203.3,203.29,30.27014964]
["bitfinex","SOLUSD",1757010821618,1e-08,203.3,203.29,71.29014964]
["bitfinex","SOLUSD",1757010822922,0.03,203.32,203.3,13.59559401]
["bitfinex","SOLUSD",1757010823124,0.03,203.32,203.31,65.65106853]
["bitfinex","SOLUSD",1757010823294,0.03,203.32,203.31,25.35106853]
["bitfinex","SOLUSD",1757010823488,0.03,203.32,203.31,66.33106853]
["bitfinex","SOLUSD",1757010824721,0.03,203.32,203.31,71.24966574]
["bitfinex","SOLUSD",1757010825718,0.03,203.32,203.31,18.51419122]
["bitfinex","SOLUSD",1757010825902,0.03,203.32,203.31,71.16966574]
["bitfinex","SOLUSD",1757010826517,0.03,203.32,203.31,73.1409345]
["bitfinex","SOLUSD",1757010828623,0.03,203.32,203.31,32.2409345]
["bitfinex","SOLUSD",1757010828820,0.03,203.32,203.31,44.51419122]
["bitfinex","SOLUSD",1757010829218,0.03,203.32,203.31,96.40966574]
["bitfinex","SOLUSD",1757010829409,0.03,203.32,203.31,70.40966574]
["bitfinex","SOLUSD",1757010829817,0.03,203.32,203.31,71.09966574]
["bitfinex","SOLUSD",1757010832022,0.03,203.32,203.31,30.27966574]
["bitfinex","SOLUSD",1757010832224,0.03,203.32,203.31,71.09966574]
["bitfinex","SOLUSD",1757010833911,0.03,203.32,203.31,70.40966574]
["bitfinex","SOLUSD",1757010834112,0.03,203.32,203.31,29.58966574]
["bitfinex","SOLUSD",1757010834414,0.03,203.32,203.31,55.58966574]
["bitfinex","SOLUSD",1757010834724,0.03,203.32,203.31,96.28966574]
["bitfinex","SOLUSD",1757010835823,0.03,203.32,203.31,55.58966574]
["bitfinex","SOLUSD",1757010836024,0.03,203.32,203.31,96.97966574]
["bitfinex","SOLUSD",1757010836536,0.03,203.32,203.31,96.28966574]
["bitfinex","SOLUSD",1757010837033,0.03,203.32,203.31,55.58966574]
["bitfinex","SOLUSD",1757010837333,0.03,203.32,203.31,96.28966574]
["bitfinex","SOLUSD",1757010837534,0.03,203.32,203.31,89.7917148]
["bitfinex","SOLUSD",1757010838135,4.60752358,203.32,203.3,0.12]
["bitfinex","SOLUSD",1757010838332,9.15504716,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757010838709,4.57752358,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757010838935,0.03,203.32,203.3,0.12]
["bitfinex","SOLUSD",1757010839121,4.57752358,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757010839323,9.49612079,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757010839615,15.98389987,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757010840033,11.06530266,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757010840211,15.98389987,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757010840617,11.06530266,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757010843530,4.94843773,203.32,203.3,0.12]
["bitfinex","SOLUSD",1757010843733,11.06530266,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757010845348,15.98389987,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757010845934,57.04389987,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757010846650,52.10530266,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757010846836,57.02389987,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757010847938,11.06530266,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757010848226,78.06530266,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757010848829,67.0,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757010849132,0.03,203.32,203.3,0.12]
["bitfinex","SOLUSD",1757010849338,11.06530266,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757010850047,0.03,203.32,203.31,13.59559401]
["bitfinex","SOLUSD",1757010850248,0.03,203.32,203.31,25.35089667]
["bitfinex","SOLUSD",1757010850951,0.03,203.32,203.31,19.20419122]
["bitfinex","SOLUSD",1757010851154,0.03,203.32,203.31,30.26949388]
["bitfinex","SOLUSD",1757010852546,0.03,203.32,203.31,19.20419122]
["bitfinex","SOLUSD",1757010852757,0.03,203.32,203.31,30.26949388]
["bitfinex","SOLUSD",1757010854057,0.03,203.32,203.3,0.12]
["bitfinex","SOLUSD",1757010854247,11.06530266,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757010855158,15.98389987,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757010855355,11.06530266,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757010855563,33.33396292,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757010856233,26.0,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757010857240,38.25256013,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757010857659,45.58652305,203.31,203.27,0.12]
["bitfinex","SOLUSD",1757010857864,14.66792584,203.28,203.27,0.12]
["bitfinex","SOLUSD",1757010858062,55.54792584,203.28,203.27,0.12]
["bitfinex","SOLUSD",1757010858966,14.66792584,203.28,203.27,0.12]
["bitfinex","SOLUSD",1757010859171,0.03,203.32,203.27,0.12]
["bitfinex","SOLUSD",1757010859172,4.9485336,203.32,203.27,0.12]
["bitfinex","SOLUSD",1757010859370,7.33396292,203.28,203.27,0.12]
["bitfinex","SOLUSD",1757010859987,7.33396292,203.28,203.27,5.72953022]
["bitfinex","SOLUSD",1757010860875,0.03,203.32,203.27,5.72953022]
["bitfinex","SOLUSD",1757010861082,7.33396292,203.28,203.27,5.03953022]
["bitfinex","SOLUSD",1757010861585,7.33396292,203.28,203.27,5.72953022]
["bitfinex","SOLUSD",1757010863674,7.33396292,203.28,203.27,0.12]
["bitfinex","SOLUSD",1757010864706,40.8,203.31,203.27,0.81]
["bitfinex","SOLUSD",1757010865006,7.33396292,203.28,203.27,0.81]
["bitfinex","SOLUSD",1757010865788,33.33396292,203.28,203.27,0.12]
["bitfinex","SOLUSD",1757010865994,40.66792584,203.28,203.27,0.12]
["bitfinex","SOLUSD",1757010866194,40.66792584,203.28,203.19,5.61148996]
["bitfinex","SOLUSD",1757010866399,7.33396292,203.2,203.19,5.61148996]
["bitfinex","SOLUSD",1757010866597,7.33396292,203.2,203.19,0.69]
["bitfinex","SOLUSD",1757010866804,7.33396292,203.2,203.19,5.61150204]
["bitfinex","SOLUSD",1757010867802,7.33396292,203.2,203.19,0.69]
["bitfinex","SOLUSD",1757010868396,7.33396292,203.2,203.19,5.61150204]
["bitfinex","SOLUSD",1757010868591,7.33396292,203.2,203.19,4.92150204]
["bitfinex","SOLUSD",1757010869396,7.33396292,203.2,203.17,0.69]
["bitfinex","SOLUSD",1757010869609,7.33396292,203.18,203.14,18.5183074]
["bitfinex","SOLUSD",1757010869791,40.82,203.23,203.14,30.82509089]
["bitfinex","SOLUSD",1757010870114,7.33396292,203.18,203.16,13.59559401]
["bitfinex","SOLUSD",1757010870285,40.82,203.23,203.17,0.69]
["bitfinex","SOLUSD",1757010870286,7.33396292,203.19,203.17,0.69]
["bitfinex","SOLUSD",1757010871212,7.33396292,203.19,203.18,0.69]
["bitfinex","SOLUSD",1757010872105,7.33396292,203.2,203.18,0.69]
["bitfinex","SOLUSD",1757010872321,40.74,203.22,203.19,0.69]
["bitfinex","SOLUSD",1757010872686,7.33396292,203.21,203.2,0.69]
["bitfinex","SOLUSD",1757010873604,7.33396292,203.22,203.2,5.61125984]
["bitfinex","SOLUSD",1757010873794,7.33396292,203.22,203.21,0.69]
["bitfinex","SOLUSD",1757010873993,26.0,203.25,203.21,0.69]
["bitfinex","SOLUSD",1757010874195,4.9483824,203.32,203.22,13.59559401]
["bitfinex","SOLUSD",1757010874400,7.33396292,203.27,203.23,0.69]
["bitfinex","SOLUSD",1757010874607,40.74,203.3,203.23,0.69]
["bitfinex","SOLUSD",1757010874608,7.33396292,203.26,203.23,0.69]
["bitfinex","SOLUSD",1757010874806,7.33396292,203.27,203.24,13.59559401]
["bitfinex","SOLUSD",1757010874999,7.33396292,203.28,203.25,0.69]
["bitfinex","SOLUSD",1757010875200,0.03,203.31,203.25,0.69]
["bitfinex","SOLUSD",1757010875402,7.33396292,203.29,203.25,0.69]
["bitfinex","SOLUSD",1757010875712,7.33396292,203.29,203.26,5.60980714]
["bitfinex","SOLUSD",1757010875911,40.74,203.3,203.26,12.94377006]
["bitfinex","SOLUSD",1757010876113,40.74,203.3,203.27,0.69]
["bitfinex","SOLUSD",1757010876307,0.03,203.31,203.27,0.69]
["bitfinex","SOLUSD",1757010876504,40.77,203.31,203.27,0.69]
["bitfinex","SOLUSD",1757010878127,40.77,203.31,203.28,4.9193231]
["bitfinex","SOLUSD",1757010878836,0.03,203.31,203.28,4.9193231]
["bitfinex","SOLUSD",1757010879029,0.03,203.31,203.3,7.33396292]
["bitfinex","SOLUSD",1757010881135,0.03,203.31,203.29,0.69]
["bitfinex","SOLUSD",1757010881338,0.03,203.31,203.29,8.02396292]
["bitfinex","SOLUSD",1757010881637,0.03,203.31,203.29,3.62146722]
["bitfinex","SOLUSD",1757010881839,0.03,203.31,203.3,0.69]
["bitfinex","SOLUSD",1757010882515,0.03,203.31,203.29,2.93146722]
["bitfinex","SOLUSD",1757010882944,0.03,203.31,203.29,3.62146722]
["bitfinex","SOLUSD",1757010883324,0.03,203.31,203.29,0.69]
["bitfinex","SOLUSD",1757010883546,0.03,203.31,203.29,3.62146722]
["bitfinex","SOLUSD",1757010883736,0.03,203.31,203.29,8.540546]
["bitfinex","SOLUSD",1757010884618,0.03,203.31,203.29,3.62146722]
["bitfinex","SOLUSD",1757010884819,0.03,203.31,203.29,0.69]
["bitfinex","SOLUSD",1757010885020,0.03,203.31,203.3,0.69]
["bitfinex","SOLUSD",1757010885533,0.03,203.31,203.29,2.93146722]
["bitfinex","SOLUSD",1757010885737,0.03,203.31,203.29,3.62146722]
["bitfinex","SOLUSD",1757010885930,0.03,203.31,203.29,2.93146722]
["bitfinex","SOLUSD",1757010886140,0.03,203.31,203.27,3.62146722]
["bitfinex","SOLUSD",1757010886449,0.03,203.31,203.28,0.69]
["bitfinex","SOLUSD",1757010886756,0.03,203.31,203.24,13.59559401]
["bitfinex","SOLUSD",1757010886937,2.93146722,203.29,203.23,3.62146722]
["bitfinex","SOLUSD",1757010887143,43.65146722,203.29,203.23,3.62146722]
["bitfinex","SOLUSD",1757010887328,43.65146722,203.29,203.23,0.69]
["bitfinex","SOLUSD",1757010887528,2.93146722,203.28,203.23,0.69]
["bitfinex","SOLUSD",1757010887728,2.93146722,203.28,203.23,3.62146722]
["bitfinex","SOLUSD",1757010888033,40.72,203.29,203.24,0.69]
["bitfinex","SOLUSD",1757010888349,2.93146722,203.28,203.24,0.69]
["bitfinex","SOLUSD",1757010888533,40.72,203.29,203.24,0.69]
["bitfinex","SOLUSD",1757010888851,2.93146722,203.28,203.24,5.61014135]
["bitfinex","SOLUSD",1757010889527,2.93146722,203.28,203.24,4.92014135]
["bitfinex","SOLUSD",1757010889726,40.72,203.29,203.25,0.69]
["bitfinex","SOLUSD",1757010889941,2.93146722,203.28,203.27,0.12]
["bitfinex","SOLUSD",1757010890337,43.65146722,203.29,203.27,0.12]
["bitfinex","SOLUSD",1757010891250,40.72,203.3,203.28,0.69]
["bitfinex","SOLUSD",1757010892247,40.72,203.3,203.28,4.91925206]
["bitfinex","SOLUSD",1757010892429,40.72,203.3,203.28,5.60925206]
["bitfinex","SOLUSD",1757010893646,40.72,203.3,203.28,0.69]
["bitfinex","SOLUSD",1757010896031,40.72,203.3,203.28,5.60929586]
["bitfinex","SOLUSD",1757010896657,40.72,203.3,203.28,0.69]
["bitfinex","SOLUSD",1757010897966,2.93146722,203.29,203.27,0.12]
["bitfinex","SOLUSD",1757010898531,2.93146722,203.29,203.27,0.81]
["bitfinex","SOLUSD",1757010898931,2.93146722,203.29,203.27,0.12]
["bitfinex","SOLUSD",1757010899754,2.93146722,203.28,203.27,0.12]
["bitfinex","SOLUSD",1757010900841,2.93146722,203.29,203.27,0.12]
["bitfinex","SOLUSD",1757010901045,26.03,203.31,203.27,0.81]
["bitfinex","SOLUSD",1757010901242,40.7,203.3,203.27,0.12]
["bitfinex","SOLUSD",1757010901439,43.63146722,203.3,203.27,0.12]
["bitfinex","SOLUSD",1757010901649,40.7,203.3,203.27,0.12]
["bitfinex","SOLUSD",1757010901856,2.93146722,203.3,203.27,0.81]
["bitfinex","SOLUSD",1757010902036,40.7,203.29,203.27,0.12]
["bitfinex","SOLUSD",1757010902355,40.7,203.29,203.27,0.81]
["bitfinex","SOLUSD",1757010902557,43.63146722,203.29,203.27,0.81]
["bitfinex","SOLUSD",1757010903452,43.63146722,203.29,203.27,0.12]
["bitfinex","SOLUSD",1757010904255,2.93146722,203.3,203.27,0.81]
["bitfinex","SOLUSD",1757010904446,2.96146722,203.31,203.27,5.72954917]
["bitfinex","SOLUSD",1757010904646,40.7,203.3,203.27,5.03954917]
["bitfinex","SOLUSD",1757010904949,43.63146722,203.3,203.27,0.81]
["bitfinex","SOLUSD",1757010905349,2.93146722,203.29,203.27,0.81]
["bitfinex","SOLUSD",1757010905869,43.63146722,203.3,203.27,0.81]
["bitfinex","SOLUSD",1757010906043,43.63146722,203.3,203.27,5.72954832]
["bitfinex","SOLUSD",1757010906656,2.93146722,203.3,203.28,0.69]
["bitfinex","SOLUSD",1757010906859,26.03,203.31,203.27,5.03954832]
["bitfinex","SOLUSD",1757010907058,40.68,203.29,203.27,5.03954832]
["bitfinex","SOLUSD",1757010907558,40.68,203.3,203.28,5.60919756]
["bitfinex","SOLUSD",1757010908065,40.68,203.3,203.28,4.91919756]
["bitfinex","SOLUSD",1757010908251,40.68,203.3,203.29,0.69]
["bitfinex","SOLUSD",1757010911475,40.68,203.3,203.27,5.72954506]
["bitfinex","SOLUSD",1757010911666,40.68,203.3,203.28,0.69]
["bitfinex","SOLUSD",1757010912161,40.68,203.3,203.29,0.69]
["bitfinex","SOLUSD",1757010912361,43.61146722,203.3,203.27,5.03954506]
["bitfinex","SOLUSD",1757010912563,2.93146722,203.29,203.27,0.12]
["bitfinex","SOLUSD",1757010912752,2.93146722,203.28,203.27,0.12]
["bitfinex","SOLUSD",1757010913058,40.68,203.3,203.27,0.12]
["bitfinex","SOLUSD",1757010913263,40.68,203.29,203.27,0.81]
["bitfinex","SOLUSD",1757010913456,40.68,203.29,203.28,0.69]
["bitfinex","SOLUSD",1757010913653,0.03,203.31,203.28,0.69]
["bitfinex","SOLUSD",1757010913971,40.68,203.3,203.28,0.69]
["bitfinex","SOLUSD",1757010914266,40.68,203.3,203.27,5.03955748]
["bitfinex","SOLUSD",1757010914659,40.68,203.3,203.28,0.69]
["bitfinex","SOLUSD",1757010914841,40.68,203.3,203.27,5.03955748]
["bitfinex","SOLUSD",1757010915042,40.68,203.3,203.27,5.72955748]
["bitfinex","SOLUSD",1757010915458,40.68,203.3,203.27,5.03955748]
["bitfinex","SOLUSD",1757010915655,40.68,203.3,203.28,0.69]
["bitfinex","SOLUSD",1757010916257,40.68,203.3,203.27,5.03955748]
["bitfinex","SOLUSD",1757010916768,45.26206245,203.3,203.27,5.03955748]
["bitfinex","SOLUSD",1757010917149,45.26206245,203.3,203.27,5.72955748]
["bitfinex","SOLUSD",1757010917650,40.68,203.3,203.27,5.03955748]
["bitfinex","SOLUSD",1757010917971,40.68,203.3,203.28,0.66]
["bitfinex","SOLUSD",1757010918145,40.68,203.3,203.27,9.62161993]
["bitfinex","SOLUSD",1757010918346,40.68,203.3,203.28,0.66]
["bitfinex","SOLUSD",1757010918546,40.68,203.3,203.29,0.66]
["bitfinex","SOLUSD",1757010918955,40.68,203.3,203.27,9.62161993]
["bitfinex","SOLUSD",1757010919163,40.68,203.3,203.28,0.66]
["bitfinex","SOLUSD",1757010919966,40.68,203.3,203.27,5.03955748]
["bitfinex","SOLUSD",1757010920169,40.68,203.3,203.27,5.69955748]
["bitfinex","SOLUSD",1757010920861,40.68,203.3,203.28,0.66]
["bitfinex","SOLUSD",1757010921050,40.68,203.3,203.27,5.03955748]
["bitfinex","SOLUSD",1757010921255,40.68,203.3,203.27,5.69955748]
["bitfinex","SOLUSD",1757010921686,40.68,203.3,203.28,0.66]
["bitfinex","SOLUSD",1757010922992,40.68,203.3,203.27,0.12]
["bitfinex","SOLUSD",1757010923357,4.58206245,203.29,203.27,0.12]
["bitfinex","SOLUSD",1757010923766,4.58206245,203.28,203.27,0.12]
["bitfinex","SOLUSD",1757010924271,45.59890949,203.3,203.27,0.12]
["bitfinex","SOLUSD",1757010924467,4.58206245,203.28,203.27,0.12]
["bitfinex","SOLUSD",1757010924847,45.59890949,203.3,203.27,0.12]
["bitfinex","SOLUSD",1757010925058,45.26206245,203.3,203.27,0.12]
["bitfinex","SOLUSD",1757010925274,40.64,203.29,203.27,5.69950837]
["bitfinex","SOLUSD",1757010925488,40.64,203.29,203.27,0.78]
["bitfinex","SOLUSD",1757010925654,40.64,203.29,203.27,0.12]
["bitfinex","SOLUSD",1757010926078,40.64,203.29,203.27,0.78]
["bitfinex","SOLUSD",1757010927758,40.64,203.29,203.28,0.66]
["bitfinex","SOLUSD",1757010927961,40.64,203.29,203.27,0.12]
["bitfinex","SOLUSD",1757010928165,40.64,203.29,203.27,0.78]
["bitfinex","SOLUSD",1757010929978,40.64,203.29,203.27,0.12]
["bitfinex","SOLUSD",1757010930366,45.22206245,203.29,203.27,0.12]
["bitfinex","SOLUSD",1757010931357,40.64,203.29,203.27,0.12]
["bitfinex","SOLUSD",1757010931557,45.22206245,203.29,203.27,0.12]
["bitfinex","SOLUSD",1757010932581,40.64,203.29,203.27,0.78]
["bitfinex","SOLUSD",1757010933160,40.64,203.29,203.27,0.12]
["bitfinex","SOLUSD",1757010933362,45.22206245,203.29,203.27,0.12]
["bitfinex","SOLUSD",1757010935680,4.58206245,203.28,203.27,0.12]
["bitfinex","SOLUSD",1757010937160,71.18206245,203.28,203.27,0.12]
["bitfinex","SOLUSD",1757010937475,40.6,203.28,203.27,0.78]
["bitfinex","SOLUSD",1757010937677,0.03,203.3,203.27,0.78]
["bitfinex","SOLUSD",1757010937865,40.6,203.29,203.27,0.78]
["bitfinex","SOLUSD",1757010938569,26.03,203.3,203.27,0.78]
["bitfinex","SOLUSD",1757010938881,26.03,203.3,203.28,0.66]
["bitfinex","SOLUSD",1757010939081,40.58,203.29,203.28,0.66]
["bitfinex","SOLUSD",1757010939781,26.03,203.3,203.28,0.66]
["bitfinex","SOLUSD",1757010939978,40.58,203.29,203.28,4.91930572]
["bitfinex","SOLUSD",1757010940489,40.58,203.29,203.27,5.03950044]
["bitfinex","SOLUSD",1757010940687,40.58,203.29,203.28,0.66]
["bitfinex","SOLUSD",1757010941867,0.03,203.3,203.28,10.16115989]
["bitfinex","SOLUSD",1757010942082,40.61,203.3,203.28,10.16115989]
["bitfinex","SOLUSD",1757010942390,40.61,203.3,203.29,0.66]
["bitfinex","SOLUSD",1757010942586,0.03,203.3,203.29,0.66]
["bitfinex","SOLUSD",1757010944588,0.03,203.3,203.29,10.16114356]
["bitfinex","SOLUSD",1757010944788,0.03,203.3,203.29,23.75673757]
["bitfinex","SOLUSD",1757010948873,0.03,203.32,203.3,13.59559401]
["bitfinex","SOLUSD",1757010949196,0.03,203.34,203.32,39.59559401]
["bitfinex","SOLUSD",1757010949379,0.03,203.34,203.33,4.58206245]
["bitfinex","SOLUSD",1757010949582,0.03,203.34,203.33,5.30206245]
["bitfinex","SOLUSD",1757010949784,0.03,203.34,203.33,7.27352552]
["bitfinex","SOLUSD",1757010950182,0.03,203.34,203.33,20.86911953]
["bitfinex","SOLUSD",1757010950772,0.03,203.34,203.33,25.78723294]
["bitfinex","SOLUSD",1757010951091,40.54,203.41,203.33,51.78723294]
["bitfinex","SOLUSD",1757010951283,40.54,203.41,203.35,4.58206245]
["bitfinex","SOLUSD",1757010951670,40.54,203.41,203.35,5.30206245]
["bitfinex","SOLUSD",1757010952882,40.54,203.41,203.35,10.21969215]
["bitfinex","SOLUSD",1757010953904,40.54,203.41,203.35,23.81528616]
["bitfinex","SOLUSD",1757010954270,0.2,203.43,203.36,13.59559401]
["bitfinex","SOLUSD",1757010954476,0.2,203.43,203.42,4.58206245]
["bitfinex","SOLUSD",1757010954890,0.2,203.43,203.42,10.21799991]
["bitfinex","SOLUSD",1757010955095,0.2,203.43,203.42,23.81359392]
["bitfinex","SOLUSD",1757010955892,0.2,203.43,203.42,19.23153147]
["bitfinex","SOLUSD",1757010956085,0.2,203.43,203.42,23.81359392]
["bitfinex","SOLUSD",1757010956589,0.2,203.43,203.42,19.23153147]
["bitfinex","SOLUSD",1757010956780,0.2,203.43,203.42,23.81359392]
["bitfinex","SOLUSD",1757010957174,0.2,203.43,203.42,19.23153147]
["bitfinex","SOLUSD",1757010957388,0.2,203.43,203.42,23.81359392]
["bitfinex","SOLUSD",1757010957984,0.2,203.43,203.42,19.23153147]
["bitfinex","SOLUSD",1757010958179,0.2,203.43,203.42,23.81359392]
["bitfinex","SOLUSD",1757010959188,0.2,203.43,203.39,14.78087355]
["bitfinex","SOLUSD",1757010959393,0.2,203.43,203.39,5.30206245]
["bitfinex","SOLUSD",1757010959582,0.2,203.43,203.4,4.58206245]
["bitfinex","SOLUSD",1757010960481,0.2,203.43,203.4,5.30206245]
["bitfinex","SOLUSD",1757010960897,0.2,203.43,203.4,4.58206245]
["bitfinex","SOLUSD",1757010961100,0.2,203.43,203.4,5.30206245]
["bitfinex","SOLUSD",1757010961403,0.2,203.43,203.4,4.58206245]
["bitfinex","SOLUSD",1757010961702,0.2,203.43,203.4,5.30206245]
["bitfinex","SOLUSD",1757010962202,0.2,203.43,203.41,5.30206245]
["bitfinex","SOLUSD",1757010962383,0.2,203.43,203.42,4.58206245]
["bitfinex","SOLUSD",1757010962578,0.2,203.43,203.42,18.89765646]
["bitfinex","SOLUSD",1757010963702,0.2,203.43,203.42,23.81359392]
["bitfinex","SOLUSD",1757010966584,0.2,203.43,203.42,19.23153147]
["bitfinex","SOLUSD",1757010966906,0.2,203.43,203.42,23.09359392]
["bitfinex","SOLUSD",1757010967209,0.2,203.43,203.42,23.81359392]
["bitfinex","SOLUSD",1757010970497,0.2,203.43,203.42,25.78427996]
["bitfinex","SOLUSD",1757010971423,0.2,203.43,203.42,23.09359392]
["bitfinex","SOLUSD",1757010973107,0.2,203.43,203.42,23.81359392]
["bitfinex","SOLUSD",1757010973303,0.2,203.43,203.42,19.23153147]
["bitfinex","SOLUSD",1757010973614,0.2,203.43,203.42,23.81359392]
["bitfinex","SOLUSD",1757010975199,0.2,203.43,203.4,4.61206245]
["bitfinex","SOLUSD",1757010975399,0.2,203.43,203.4,9.1941249]
["bitfinex","SOLUSD",1757010975623,0.2,203.43,203.4,2.92853935]
["bitfinex","SOLUSD",1757010975809,0.2,203.43,203.39,4.91660777]
["bitfinex","SOLUSD",1757010976009,0.2,203.43,203.4,3.64853935]
["bitfinex","SOLUSD",1757010976422,0.2,203.43,203.4,2.92853935]
["bitfinex","SOLUSD",1757010976631,0.2,203.43,203.4,0.72]
["bitfinex","SOLUSD",1757010977616,0.2,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1757010977803,0.2,203.43,203.42,18.51153147]
["bitfinex","SOLUSD",1757010978007,0.2,203.43,203.42,19.20153147]
["bitfinex","SOLUSD",1757010980425,0.2,203.43,203.42,18.51153147]
["bitfinex","SOLUSD",1757010981828,0.2,203.43,203.4,4.91622228]
["bitfinex","SOLUSD",1757010982003,0.2,203.43,203.4,0.69]
["bitfinex","SOLUSD",1757010982208,0.2,203.43,203.41,0.69]
["bitfinex","SOLUSD",1757010982609,0.2,203.43,203.4,13.59559401]
["bitfinex","SOLUSD",1757010983026,0.2,203.43,203.4,14.28559401]
["bitfinex","SOLUSD",1757010983229,4.94501665,203.46,203.41,0.69]
["bitfinex","SOLUSD",1757010983230,0.03,203.46,203.41,0.69]
["bitfinex","SOLUSD",1757010983535,0.03,203.46,203.44,2.92853935]
["bitfinex","SOLUSD",1757010983706,0.03,203.46,203.43,2.92853935]
["bitfinex","SOLUSD",1757010983906,0.03,203.46,203.43,3.61853935]
["bitfinex","SOLUSD",1757010984219,0.03,203.46,203.44,0.69]
["bitfinex","SOLUSD",1757010984626,0.03,203.46,203.45,0.69]
["bitfinex","SOLUSD",1757010985224,0.03,203.46,203.45,5.60521258]
["bitfinex","SOLUSD",1757010987419,0.03,203.46,203.45,8.53375193]
["bitfinex","SOLUSD",1757010990939,0.03,203.46,203.45,5.60521258]
["bitfinex","SOLUSD",1757010991645,0.03,203.48,203.45,5.60521258]
["bitfinex","SOLUSD",1757010991828,0.03,203.48,203.47,2.92853935]
["bitfinex","SOLUSD",1757010992142,0.03,203.48,203.46,3.61853935]
["bitfinex","SOLUSD",1757010992318,0.03,203.48,203.47,7.84326879]
["bitfinex","SOLUSD",1757010992643,0.03,203.48,203.47,8.53326879]
["bitfinex","SOLUSD",1757010993045,0.03,203.48,203.47,5.60472944]
["bitfinex","SOLUSD",1757010993355,0.03,203.48,203.47,8.53326879]
["bitfinex","SOLUSD",1757010994523,0.03,203.48,203.47,5.60472944]
["bitfinex","SOLUSD",1757010994750,0.03,203.48,203.47,8.53326879]
["bitfinex","SOLUSD",1757010995062,0.03,203.48,203.47,5.60472944]
["bitfinex","SOLUSD",1757010995247,0.03,203.48,203.47,22.1288628]
["bitfinex","SOLUSD",1757010995557,1e-08,203.51,203.48,13.59559401]
["bitfinex","SOLUSD",1757010995852,1e-08,203.52,203.51,13.59559401]
["bitfinex","SOLUSD",1757010996344,1e-08,203.52,203.51,17.21413336]
["bitfinex","SOLUSD",1757010996558,1e-08,203.52,203.51,19.18375199]
["bitfinex","SOLUSD",1757010996717,1e-08,203.52,203.51,16.25521264]
["bitfinex","SOLUSD",1757010996921,1e-08,203.53,203.52,18.50911602]
["bitfinex","SOLUSD",1757010997139,1e-08,203.53,203.52,22.12765537]
["bitfinex","SOLUSD",1757010997351,1e-08,203.56,203.55,26.0]
["bitfinex","SOLUSD",1757010997562,1e-08,203.56,203.55,39.59559401]
["bitfinex","SOLUSD",1757010997857,1e-08,203.56,203.55,43.21413336]
["bitfinex","SOLUSD",1757010999060,1e-08,203.56,203.55,48.12693119]
["bitfinex","SOLUSD",1757011001264,1e-08,203.58,203.57,21.43644853]
["bitfinex","SOLUSD",1757011001632,1e-08,203.58,203.57,22.12644853]
["bitfinex","SOLUSD",1757011002765,1e-08,203.58,203.57,19.19790918]
["bitfinex","SOLUSD",1757011002935,1e-08,203.58,203.57,22.12644853]
["bitfinex","SOLUSD",1757011003564,1e-08,203.58,203.57,19.19790918]
["bitfinex","SOLUSD",1757011003749,1e-08,203.58,203.57,21.43644853]
["bitfinex","SOLUSD",1757011004072,1e-08,203.58,203.57,18.50790918]
["bitfinex","SOLUSD",1757011004259,1e-08,203.58,203.57,21.43644853]
["bitfinex","SOLUSD",1757011004467,1e-08,203.58,203.57,22.12644853]
["bitfinex","SOLUSD",1757011005646,1e-08,203.58,203.57,25.25498788]
["bitfinex","SOLUSD",1757011005959,1e-08,203.58,203.57,22.32644853]
["bitfinex","SOLUSD",1757011006157,1e-08,203.58,203.57,25.25498788]
["bitfinex","SOLUSD",1757011007263,1e-08,203.58,203.57,22.32644853]
["bitfinex","SOLUSD",1757011007462,1e-08,203.58,203.57,25.25498788]
["bitfinex","SOLUSD",1757011007645,1e-08,203.58,203.57,22.32644853]
["bitfinex","SOLUSD",1757011007969,1e-08,203.58,203.57,25.25498788]
["bitfinex","SOLUSD",1757011009171,2.88853936,203.64,203.58,13.59559401]
["bitfinex","SOLUSD",1757011009468,2.92853935,203.63,203.57,11.65939387]
["bitfinex","SOLUSD",1757011010358,2.92853935,203.63,203.57,8.73085452]
["bitfinex","SOLUSD",1757011010563,2.92853935,203.63,203.57,11.65939387]
["bitfinex","SOLUSD",1757011011055,40.5,203.67,203.58,13.59559401]
["bitfinex","SOLUSD",1757011011264,2.92853935,203.64,203.58,13.59559401]
["bitfinex","SOLUSD",1757011011457,2.92853935,203.64,203.58,16.52413336]
["bitfinex","SOLUSD",1757011011856,2.92853935,203.64,203.59,14.76850371]
["bitfinex","SOLUSD",1757011012047,2.92853935,203.64,203.6,4.91159135]
["bitfinex","SOLUSD",1757011013166,2.92853935,203.63,203.6,4.91159135]
["bitfinex","SOLUSD",1757011013474,2.92853935,203.63,203.59,19.6802885]
["bitfinex","SOLUSD",1757011013766,2.92853935,203.62,203.59,19.6802885]
["bitfinex","SOLUSD",1757011013970,2.92853935,203.63,203.59,19.6802885]
["bitfinex","SOLUSD",1757011014562,0.03,203.64,203.59,19.6802885]
["bitfinex","SOLUSD",1757011014776,2.92853935,203.63,203.59,19.6802885]
["bitfinex","SOLUSD",1757011015749,2.42853935,203.63,203.59,19.6802885]
["bitfinex","SOLUSD",1757011017057,2.92853935,203.62,203.59,19.6802885]
["bitfinex","SOLUSD",1757011017672,0.03,203.64,203.59,19.6802885]
["bitfinex","SOLUSD",1757011017869,0.03,203.64,203.6,0.72]
["bitfinex","SOLUSD",1757011018253,40.49,203.64,203.6,2.92853935]
["bitfinex","SOLUSD",1757011018676,40.49,203.64,203.59,22.60882785]
["bitfinex","SOLUSD",1757011018878,40.49,203.64,203.59,23.32882785]
["bitfinex","SOLUSD",1757011019171,0.03,203.64,203.6,0.72]
["bitfinex","SOLUSD",1757011019373,0.03,203.64,203.6,2.92853935]
["bitfinex","SOLUSD",1757011019680,43.45853935,203.64,203.61,4.91135013]
["bitfinex","SOLUSD",1757011020268,2.95853935,203.64,203.61,4.91135013]
["bitfinex","SOLUSD",1757011020478,43.43853935,203.64,203.61,4.91135013]
["bitfinex","SOLUSD",1757011020776,2.92853935,203.62,203.59,14.76850371]
["bitfinex","SOLUSD",1757011021157,40.51,203.64,203.59,14.76850371]
["bitfinex","SOLUSD",1757011021362,2.92853935,203.62,203.59,14.76850371]
["bitfinex","SOLUSD",1757011021576,2.92853935,203.6,203.59,14.76850371]
["bitfinex","SOLUSD",1757011021769,2.92853935,203.6,203.57,0.12]
["bitfinex","SOLUSD",1757011022256,40.48,203.6,203.57,0.84]
["bitfinex","SOLUSD",1757011022569,40.48,203.61,203.58,0.72]
["bitfinex","SOLUSD",1757011022769,2.92853935,203.61,203.58,0.72]
["bitfinex","SOLUSD",1757011022978,40.48,203.61,203.58,0.72]
["bitfinex","SOLUSD",1757011023357,43.40853935,203.61,203.57,5.03223009]
["bitfinex","SOLUSD",1757011023568,43.40853935,203.61,203.57,5.75223009]
["bitfinex","SOLUSD",1757011023770,43.40853935,203.61,203.57,5.03223009]
["bitfinex","SOLUSD",1757011024575,40.48,203.6,203.58,0.72]
["bitfinex","SOLUSD",1757011024765,40.46,203.62,203.59,14.31559401]
["bitfinex","SOLUSD",1757011024968,0.03,203.64,203.6,0.72]
["bitfinex","SOLUSD",1757011025168,40.46,203.63,203.6,0.72]
["bitfinex","SOLUSD",1757011025560,0.03,203.64,203.61,4.91135013]
["bitfinex","SOLUSD",1757011025755,40.44,203.63,203.61,5.63135013]
["bitfinex","SOLUSD",1757011026161,40.44,203.63,203.61,4.91135013]
["bitfinex","SOLUSD",1757011026473,40.46,203.62,203.61,4.91135013]
["bitfinex","SOLUSD",1757011026780,0.03,203.64,203.61,4.91135013]
["bitfinex","SOLUSD",1757011027475,40.44,203.63,203.61,4.91135013]
["bitfinex","SOLUSD",1757011027851,0.03,203.64,203.61,4.91135013]
["bitfinex","SOLUSD",1757011028058,0.03,203.64,203.62,0.72]
["bitfinex","SOLUSD",1757011028378,0.03,203.67,203.62,0.72]
["bitfinex","SOLUSD",1757011028379,0.03,203.67,203.63,16.52413336]
["bitfinex","SOLUSD",1757011028580,0.03,203.67,203.66,16.52413336]
["bitfinex","SOLUSD",1757011028778,0.03,203.67,203.66,21.43427771]
["bitfinex","SOLUSD",1757011029093,0.03,203.67,203.66,22.15427771]
["bitfinex","SOLUSD",1757011030286,0.03,203.67,203.66,19.22573836]
["bitfinex","SOLUSD",1757011030492,0.03,203.67,203.66,22.15427771]
["bitfinex","SOLUSD",1757011030665,2.98853935,203.67,203.61,0.72]
["bitfinex","SOLUSD",1757011030872,2.92853935,203.65,203.61,5.63129544]
["bitfinex","SOLUSD",1757011031575,43.28853935,203.65,203.61,4.91129544]
["bitfinex","SOLUSD",1757011031776,43.28853935,203.65,203.62,0.72]
["bitfinex","SOLUSD",1757011031979,0.03,203.64,203.62,0.72]
["bitfinex","SOLUSD",1757011032179,0.03,203.64,203.62,5.6309144]
["bitfinex","SOLUSD",1757011032359,0.03,203.64,203.61,0.3]
["bitfinex","SOLUSD",1757011032562,2.92853935,203.62,203.61,0.3]
["bitfinex","SOLUSD",1757011032965,40.39,203.64,203.61,3.94853935]
["bitfinex","SOLUSD",1757011033187,40.39,203.64,203.62,0.72]
["bitfinex","SOLUSD",1757011033475,0.03,203.64,203.62,16.52413336]
["bitfinex","SOLUSD",1757011033682,0.03,203.64,203.63,3.64853935]
["bitfinex","SOLUSD",1757011033876,0.03,203.64,203.63,17.24413336]
["bitfinex","SOLUSD",1757011034076,0.03,203.67,203.66,21.43427771]
["bitfinex","SOLUSD",1757011034277,0.03,203.67,203.66,18.50573836]
["bitfinex","SOLUSD",1757011034477,0.03,203.67,203.66,19.22573836]
["bitfinex","SOLUSD",1757011034986,0.03,203.67,203.65,13.59559401]
["bitfinex","SOLUSD",1757011035365,0.03,203.67,203.65,14.31559401]
["bitfinex","SOLUSD",1757011036294,0.03,203.67,203.63,13.59559401]
["bitfinex","SOLUSD",1757011036468,0.03,203.67,203.63,14.31559401]
["bitfinex","SOLUSD",1757011036885,0.03,203.67,203.64,0.72]
["bitfinex","SOLUSD",1757011037372,0.03,203.67,203.63,13.59559401]
["bitfinex","SOLUSD",1757011037585,0.03,203.67,203.63,14.31559401]
["bitfinex","SOLUSD",1757011037974,4.56534827,203.66,203.61,10.44667736]
["bitfinex","SOLUSD",1757011038495,4.56534827,203.65,203.61,5.88132909]
["bitfinex","SOLUSD",1757011038665,4.90969946,203.68,203.61,5.21120848]
["bitfinex","SOLUSD",1757011038870,40.34,203.68,203.62,14.26559401]
["bitfinex","SOLUSD",1757011039090,4.56534827,203.66,203.62,14.26559401]
["bitfinex","SOLUSD",1757011039485,4.56534827,203.66,203.63,0.67]
["bitfinex","SOLUSD",1757011039788,4.56534827,203.66,203.62,4.91107332]
["bitfinex","SOLUSD",1757011039981,4.56534827,203.66,203.62,5.58107332]
["bitfinex","SOLUSD",1757011040498,4.56534827,203.66,203.63,0.67]
["bitfinex","SOLUSD",1757011041386,4.56534827,203.64,203.59,0.67]
["bitfinex","SOLUSD",1757011041574,44.90534827,203.63,203.6,0.67]
["bitfinex","SOLUSD",1757011041776,44.90534827,203.62,203.6,0.67]
["bitfinex","SOLUSD",1757011042177,40.34,203.62,203.6,0.67]
["bitfinex","SOLUSD",1757011043094,26.06,203.67,203.59,13.59559401]
["bitfinex","SOLUSD",1757011043276,30.07078373,203.69,203.62,4.91110892]
["bitfinex","SOLUSD",1757011043470,0.06,203.7,203.62,5.58110892]
["bitfinex","SOLUSD",1757011043471,4.56534827,203.67,203.62,5.58110892]
["bitfinex","SOLUSD",1757011043670,4.56534827,203.67,203.63,0.67]
["bitfinex","SOLUSD",1757011043868,26.0,203.68,203.64,0.67]
["bitfinex","SOLUSD",1757011044089,40.34,203.66,203.65,0.67]
["bitfinex","SOLUSD",1757011044502,4.56534827,203.68,203.63,18.16094228]
["bitfinex","SOLUSD",1757011044687,40.34,203.67,203.64,0.67]
["bitfinex","SOLUSD",1757011044997,4.56534827,203.68,203.64,5.58038931]
["bitfinex","SOLUSD",1757011045170,40.34,203.67,203.65,0.67]
["bitfinex","SOLUSD",1757011045370,40.34,203.67,203.57,38.28059083]
["bitfinex","SOLUSD",1757011045581,4.56534827,203.64,203.59,5.23534827]
["bitfinex","SOLUSD",1757011045807,4.56534827,203.64,203.61,13.59559401]
["bitfinex","SOLUSD",1757011046103,4.56534827,203.64,203.62,0.67]
["bitfinex","SOLUSD",1757011046271,40.34,203.64,203.63,0.67]
["bitfinex","SOLUSD",1757011046673,40.34,203.65,203.63,5.23534827]
["bitfinex","SOLUSD",1757011046886,40.34,203.66,203.64,5.23534827]
["bitfinex","SOLUSD",1757011047084,4.07078373,203.74,203.66,4.91014435]
["bitfinex","SOLUSD",1757011047085,40.34,203.68,203.66,4.91014435]
["bitfinex","SOLUSD",1757011047295,26.0,203.71,203.67,0.67]
["bitfinex","SOLUSD",1757011047471,40.34,203.69,203.68,0.67]
["bitfinex","SOLUSD",1757011048305,4.13078373,203.77,203.68,0.67]
["bitfinex","SOLUSD",1757011048481,4.56534827,203.73,203.68,5.23534827]
["bitfinex","SOLUSD",1757011048679,4.56534827,203.74,203.69,0.67]
["bitfinex","SOLUSD",1757011048882,40.34,203.72,203.7,0.67]
["bitfinex","SOLUSD",1757011049208,40.34,203.72,203.7,5.57898814]
["bitfinex","SOLUSD",1757011049383,4.56534827,203.74,203.7,5.57898814]
["bitfinex","SOLUSD",1757011049707,40.34,203.73,203.7,5.57898814]
["bitfinex","SOLUSD",1757011050394,44.90534827,203.73,203.7,5.57898814]
["bitfinex","SOLUSD",1757011050780,40.34,203.72,203.71,0.67]
["bitfinex","SOLUSD",1757011052089,40.34,203.72,203.68,13.59559401]
["bitfinex","SOLUSD",1757011052289,40.34,203.72,203.69,0.67]
["bitfinex","SOLUSD",1757011052800,44.90534827,203.72,203.68,13.59559401]
["bitfinex","SOLUSD",1757011053006,44.90534827,203.72,203.68,14.26559401]
["bitfinex","SOLUSD",1757011053718,26.0,203.75,203.69,0.67]
["bitfinex","SOLUSD",1757011053889,4.56534827,203.74,203.69,5.23534827]
["bitfinex","SOLUSD",1757011054088,40.34,203.73,203.7,5.57918016]
["bitfinex","SOLUSD",1757011054417,40.34,203.73,203.71,0.67]
["bitfinex","SOLUSD",1757011054714,30.56534827,203.75,203.71,0.67]
["bitfinex","SOLUSD",1757011055019,40.34,203.74,203.71,0.67]
["bitfinex","SOLUSD",1757011055914,40.34,203.74,203.71,5.57889879]
["bitfinex","SOLUSD",1757011056418,0.03,203.73,203.71,4.90889879]
["bitfinex","SOLUSD",1757011057098,0.03,203.73,203.71,0.67]
["bitfinex","SOLUSD",1757011057987,0.03,203.73,203.72,0.67]
["bitfinex","SOLUSD",1757011058320,0.03,203.73,203.71,0.67]
["bitfinex","SOLUSD",1757011059321,0.03,203.73,203.71,5.57886827]
["bitfinex","SOLUSD",1757011059497,40.32,203.72,203.71,5.57886827]
["bitfinex","SOLUSD",1757011060123,40.35,203.73,203.71,5.57886827]
["bitfinex","SOLUSD",1757011060314,40.35,203.73,203.72,0.67]
["bitfinex","SOLUSD",1757011060484,0.03,203.73,203.72,10.14404648]
["bitfinex","SOLUSD",1757011060689,40.35,203.73,203.72,10.14404648]
["bitfinex","SOLUSD",1757011062094,40.35,203.73,203.72,5.57869821]
["bitfinex","SOLUSD",1757011063086,40.35,203.73,203.72,0.67]
["bitfinex","SOLUSD",1757011063310,40.35,203.73,203.72,5.57869821]
["bitfinex","SOLUSD",1757011065200,0.03,203.73,203.72,5.57869821]
["bitfinex","SOLUSD",1757011066113,0.03,203.73,203.72,0.67]
["bitfinex","SOLUSD",1757011066497,0.03,203.73,203.72,5.57869821]
["bitfinex","SOLUSD",1757011067207,0.03,203.73,203.71,18.50451373]
["bitfinex","SOLUSD",1757011067415,0.03,203.73,203.71,19.17451373]
["bitfinex","SOLUSD",1757011068003,0.03,203.73,203.72,0.69]
["bitfinex","SOLUSD",1757011068207,0.03,203.73,203.71,19.19451373]
["bitfinex","SOLUSD",1757011068517,0.03,203.73,203.72,0.69]
["bitfinex","SOLUSD",1757011068916,0.03,203.73,203.71,14.28559401]
["bitfinex","SOLUSD",1757011069216,0.03,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1757011069521,0.03,203.73,203.72,0.69]
["bitfinex","SOLUSD",1757011069702,0.03,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1757011069896,0.03,203.73,203.68,13.59559401]
["bitfinex","SOLUSD",1757011069897,4.56534827,203.72,203.68,13.59559401]
["bitfinex","SOLUSD",1757011070093,40.3,203.71,203.69,0.69]
["bitfinex","SOLUSD",1757011070333,44.86534827,203.71,203.68,13.59559401]
["bitfinex","SOLUSD",1757011070501,40.3,203.71,203.69,0.69]
["bitfinex","SOLUSD",1757011073014,40.3,203.71,203.68,13.59559401]
["bitfinex","SOLUSD",1757011073212,44.86534827,203.71,203.68,13.59559401]
["bitfinex","SOLUSD",1757011073399,4.56534827,203.69,203.66,13.59559401]
["bitfinex","SOLUSD",1757011073607,4.56534827,203.69,203.66,0.69]
["bitfinex","SOLUSD",1757011073805,45.20896605,203.71,203.66,0.69]
["bitfinex","SOLUSD",1757011074017,0.03,203.73,203.67,0.69]
["bitfinex","SOLUSD",1757011074225,4.56534827,203.71,203.67,0.69]
["bitfinex","SOLUSD",1757011074433,4.56534827,203.71,203.68,0.69]
["bitfinex","SOLUSD",1757011075111,40.3,203.7,203.69,0.69]
["bitfinex","SOLUSD",1757011075325,4.56534827,203.72,203.69,0.69]
["bitfinex","SOLUSD",1757011075506,40.3,203.71,203.7,0.69]
["bitfinex","SOLUSD",1757011075712,0.03,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1757011075917,0.03,203.73,203.71,14.28559401]
["bitfinex","SOLUSD",1757011077027,0.03,203.73,203.72,0.69]
["bitfinex","SOLUSD",1757011079319,0.03,203.73,203.71,18.50431281]
["bitfinex","SOLUSD",1757011079521,0.03,203.73,203.71,19.19431281]
["bitfinex","SOLUSD",1757011079725,0.03,203.73,203.72,0.69]
["bitfinex","SOLUSD",1757011080117,4.59534827,203.73,203.68,0.69]
["bitfinex","SOLUSD",1757011080427,44.84534827,203.72,203.69,0.69]
["bitfinex","SOLUSD",1757011081212,40.28,203.72,203.69,13.59559401]
["bitfinex","SOLUSD",1757011081435,44.84534827,203.72,203.69,14.28559401]
["bitfinex","SOLUSD",1757011083610,40.28,203.71,203.7,0.69]
["bitfinex","SOLUSD",1757011083816,40.28,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757011084338,40.28,203.72,203.71,14.28559401]
["bitfinex","SOLUSD",1757011085138,0.03,203.73,203.71,14.28559401]
["bitfinex","SOLUSD",1757011085737,0.03,203.73,203.72,0.69]
["bitfinex","SOLUSD",1757011085912,0.03,203.73,203.7,13.59559401]
["bitfinex","SOLUSD",1757011086117,0.03,203.73,203.71,0.69]
["bitfinex","SOLUSD",1757011086934,0.03,203.73,203.71,5.59885473]
["bitfinex","SOLUSD",1757011087233,0.03,203.73,203.72,18.16094228]
["bitfinex","SOLUSD",1757011087414,0.03,203.73,203.72,18.85094228]
["bitfinex","SOLUSD",1757011087610,0.03,203.73,203.72,14.28559401]
["bitfinex","SOLUSD",1757011089019,0.03,203.73,203.72,19.19429222]
["bitfinex","SOLUSD",1757011089223,0.03,203.73,203.72,14.28559401]
["bitfinex","SOLUSD",1757011089744,0.03,203.73,203.72,19.19429222]
["bitfinex","SOLUSD",1757011089929,0.03,203.73,203.72,14.28559401]
["bitfinex","SOLUSD",1757011090125,0.03,203.73,203.72,23.75964049]
["bitfinex","SOLUSD",1757011090820,0.03,203.76,203.73,13.59559401]
["bitfinex","SOLUSD",1757011091028,0.03,203.76,203.75,23.06891774]
["bitfinex","SOLUSD",1757011091523,0.03,203.76,203.75,19.19356947]
["bitfinex","SOLUSD",1757011091727,0.03,203.76,203.75,23.75891774]
["bitfinex","SOLUSD",1757011094048,0.03,203.76,203.75,19.19356947]
["bitfinex","SOLUSD",1757011094219,0.03,203.76,203.75,23.75891774]
["bitfinex","SOLUSD",1757011096527,0.03,203.76,203.75,19.19356947]
["bitfinex","SOLUSD",1757011097051,0.03,203.76,203.75,18.50356947]
["bitfinex","SOLUSD",1757011097258,0.03,203.76,203.75,19.19356947]
["bitfinex","SOLUSD",1757011098241,0.03,203.76,203.75,23.75891774]
["bitfinex","SOLUSD",1757011098650,0.03,203.76,203.75,19.19356947]
["bitfinex","SOLUSD",1757011101436,0.03,203.76,203.75,22.11191693]
["bitfinex","SOLUSD",1757011103428,4.2918861,203.88,203.78,13.59559401]
["bitfinex","SOLUSD",1757011103626,4.2918861,203.88,203.83,13.59559401]
["bitfinex","SOLUSD",1757011103627,0.2,203.88,203.83,13.59559401]
["bitfinex","SOLUSD",1757011103853,2.91834746,203.87,203.85,13.59559401]
["bitfinex","SOLUSD",1757011104634,26.2,203.88,203.85,13.59559401]
["bitfinex","SOLUSD",1757011104841,29.11834746,203.88,203.85,13.59559401]
["bitfinex","SOLUSD",1757011105137,0.2,203.88,203.85,13.59559401]
["bitfinex","SOLUSD",1757011105337,2.91834746,203.87,203.85,13.59559401]
["bitfinex","SOLUSD",1757011105545,3.11834746,203.88,203.85,13.59559401]
["bitfinex","SOLUSD",1757011106457,3.11834746,203.88,203.85,14.31559401]
["bitfinex","SOLUSD",1757011106961,3.11834746,203.88,203.85,19.22109655]
["bitfinex","SOLUSD",1757011107148,0.2,203.88,203.85,18.50109655]
["bitfinex","SOLUSD",1757011107353,0.2,203.88,203.86,0.72]
["bitfinex","SOLUSD",1757011108264,3.11834746,203.88,203.85,13.59559401]
["bitfinex","SOLUSD",1757011108444,0.2,203.88,203.85,14.31559401]
["bitfinex","SOLUSD",1757011108758,0.2,203.88,203.86,0.72]
["bitfinex","SOLUSD",1757011109946,0.2,203.88,203.85,13.59559401]
["bitfinex","SOLUSD",1757011110339,0.2,203.88,203.85,14.31559401]
["bitfinex","SOLUSD",1757011110753,0.2,203.88,203.86,0.72]
["bitfinex","SOLUSD",1757011113339,3.11834746,203.88,203.85,13.59559401]
["bitfinex","SOLUSD",1757011113534,3.11834746,203.88,203.85,14.31559401]
["bitfinex","SOLUSD",1757011113858,3.11834746,203.88,203.86,0.72]
["bitfinex","SOLUSD",1757011115052,0.2,203.88,203.87,0.72]
["bitfinex","SOLUSD",1757011115251,0.2,203.88,203.86,13.59559401]
["bitfinex","SOLUSD",1757011115446,3.11834746,203.88,203.86,14.31559401]
["bitfinex","SOLUSD",1757011115964,3.11834746,203.88,203.87,0.72]
["bitfinex","SOLUSD",1757011116151,3.11834746,203.88,203.85,13.59559401]
["bitfinex","SOLUSD",1757011116349,3.11834746,203.88,203.86,0.72]
["bitfinex","SOLUSD",1757011116547,0.2,203.88,203.85,13.59559401]
["bitfinex","SOLUSD",1757011116754,0.2,203.88,203.86,0.72]
["bitfinex","SOLUSD",1757011117064,0.2,203.88,203.87,14.31559401]
["bitfinex","SOLUSD",1757011117369,3.11834746,203.88,203.86,0.72]
["bitfinex","SOLUSD",1757011117563,0.2,203.88,203.87,0.72]
["bitfinex","SOLUSD",1757011117765,0.2,203.88,203.85,13.59559401]
["bitfinex","SOLUSD",1757011118063,3.11834746,203.88,203.86,0.72]
["bitfinex","SOLUSD",1757011119157,3.11834746,203.88,203.85,13.59559401]
["bitfinex","SOLUSD",1757011119361,0.2,203.88,203.85,14.31559401]
["bitfinex","SOLUSD",1757011119639,0.2,203.88,203.87,16.51394147]
["bitfinex","SOLUSD",1757011120153,0.2,203.88,203.87,14.31559401]
["bitfinex","SOLUSD",1757011120742,0.2,203.88,203.87,17.23394147]
["bitfinex","SOLUSD",1757011121161,0.2,203.88,203.87,22.13902804]
["bitfinex","SOLUSD",1757011123645,0.2,203.88,203.87,19.22068058]
["bitfinex","SOLUSD",1757011124050,0.2,203.88,203.87,22.13902804]
["bitfinex","SOLUSD",1757011127267,0.2,203.88,203.87,19.22068058]
["bitfinex","SOLUSD",1757011127572,0.2,203.88,203.87,22.13902804]
["bitfinex","SOLUSD",1757011128655,0.2,203.88,203.87,19.22068058]
["bitfinex","SOLUSD",1757011128856,0.2,203.88,203.87,22.13902804]
["bitfinex","SOLUSD",1757011129655,0.2,203.88,203.87,19.22068058]
["bitfinex","SOLUSD",1757011130061,0.2,203.88,203.87,22.13902804]
["bitfinex","SOLUSD",1757011132176,0.03,203.91,203.87,34.40174447]
["bitfinex","SOLUSD",1757011132384,0.03,203.91,203.9,16.51394147]
["bitfinex","SOLUSD",1757011132878,0.03,203.91,203.9,17.21394147]
["bitfinex","SOLUSD",1757011133379,0.03,203.91,203.9,16.26134087]
["bitfinex","SOLUSD",1757011133580,0.03,203.91,203.9,13.59559401]
["bitfinex","SOLUSD",1757011133879,0.03,203.91,203.9,18.49995889]
["bitfinex","SOLUSD",1757011134982,0.03,203.91,203.9,19.19995889]
["bitfinex","SOLUSD",1757011135676,0.03,203.91,203.9,22.11830635]
["bitfinex","SOLUSD",1757011136254,0.03,203.91,203.9,19.19995889]
["bitfinex","SOLUSD",1757011136458,0.03,203.91,203.9,18.49995889]
["bitfinex","SOLUSD",1757011136695,0.03,203.91,203.9,22.11830635]
["bitfinex","SOLUSD",1757011136982,0.03,203.91,203.9,19.19995889]
["bitfinex","SOLUSD",1757011137154,0.03,203.91,203.9,22.11830635]
["bitfinex","SOLUSD",1757011137575,0.03,203.91,203.9,18.49995889]
["bitfinex","SOLUSD",1757011137755,0.03,203.91,203.9,19.19995889]
["bitfinex","SOLUSD",1757011139684,0.03,203.91,203.9,13.59559401]
["bitfinex","SOLUSD",1757011140263,3.09834746,203.91,203.86,13.59559401]
["bitfinex","SOLUSD",1757011140461,2.91834746,203.89,203.86,13.59559401]
["bitfinex","SOLUSD",1757011140669,2.91834746,203.9,203.86,13.59559401]
["bitfinex","SOLUSD",1757011140866,0.03,203.91,203.87,0.7]
["bitfinex","SOLUSD",1757011141082,0.03,203.91,203.9,16.51394147]
["bitfinex","SOLUSD",1757011141280,0.03,203.91,203.9,13.59559401]
["bitfinex","SOLUSD",1757011141976,2.94834746,203.91,203.86,4.90526479]
["bitfinex","SOLUSD",1757011142286,2.94834746,203.91,203.87,13.59559401]
["bitfinex","SOLUSD",1757011142492,2.91834746,203.89,203.85,0.7]
["bitfinex","SOLUSD",1757011142676,2.91834746,203.89,203.86,13.59559401]
["bitfinex","SOLUSD",1757011142868,2.94834746,203.89,203.84,13.59559401]
["bitfinex","SOLUSD",1757011143070,0.03,203.89,203.86,13.59559401]
["bitfinex","SOLUSD",1757011144291,3.06834746,203.88,203.84,13.59559401]
["bitfinex","SOLUSD",1757011144476,2.91834746,203.88,203.84,14.29559401]
["bitfinex","SOLUSD",1757011145569,2.91834746,203.87,203.84,13.59559401]
["bitfinex","SOLUSD",1757011145767,0.03,203.89,203.84,14.29559401]
["bitfinex","SOLUSD",1757011146086,2.94834746,203.89,203.86,13.59559401]
["bitfinex","SOLUSD",1757011147281,0.03,203.89,203.87,0.7]
["bitfinex","SOLUSD",1757011147585,0.03,203.89,203.86,18.50084487]
["bitfinex","SOLUSD",1757011147988,2.94834746,203.89,203.86,19.20084487]
["bitfinex","SOLUSD",1757011148307,0.03,203.89,203.87,0.7]
["bitfinex","SOLUSD",1757011148593,0.03,203.89,203.88,13.59559401]
["bitfinex","SOLUSD",1757011149192,0.03,203.89,203.88,19.20043999]
["bitfinex","SOLUSD",1757011150068,0.03,203.89,203.88,22.11878745]
["bitfinex","SOLUSD",1757011150684,0.03,203.89,203.88,19.20043999]
["bitfinex","SOLUSD",1757011150994,0.03,203.89,203.88,22.11878745]
["bitfinex","SOLUSD",1757011152387,0.03,203.89,203.88,26.27820229]
["bitfinex","SOLUSD",1757011153891,0.03,203.92,203.91,39.59559401]
["bitfinex","SOLUSD",1757011154204,0.03,203.92,203.91,46.18230707]
["bitfinex","SOLUSD",1757011154388,0.03,203.92,203.91,46.88230707]
["bitfinex","SOLUSD",1757011154700,0.03,203.92,203.91,48.84786075]
["bitfinex","SOLUSD",1757011155206,0.2,203.94,203.91,49.33827318]
["bitfinex","SOLUSD",1757011155494,2.91834746,204.04,203.94,13.59559401]
["bitfinex","SOLUSD",1757011155697,3.06834746,204.04,203.99,13.59559401]
["bitfinex","SOLUSD",1757011155882,2.91834746,204.03,204.01,13.59559401]
["bitfinex","SOLUSD",1757011156082,26.0,204.03,204.01,13.59559401]
["bitfinex","SOLUSD",1757011156698,2.91834746,204.04,204.01,13.59559401]
["bitfinex","SOLUSD",1757011156878,29.06834746,204.04,204.01,13.59559401]
["bitfinex","SOLUSD",1757011157077,3.06834746,204.03,203.99,13.59559401]
["bitfinex","SOLUSD",1757011157388,0.15,204.03,203.99,13.59559401]
["bitfinex","SOLUSD",1757011157586,3.06834746,204.03,203.99,13.59559401]
["bitfinex","SOLUSD",1757011157783,3.06834746,204.02,203.97,13.59559401]
["bitfinex","SOLUSD",1757011157991,2.91834746,204.01,203.96,16.51394147]
["bitfinex","SOLUSD",1757011158285,2.91834746,204.01,203.96,14.31559401]
["bitfinex","SOLUSD",1757011158681,2.91834746,204.01,203.96,17.23394147]
["bitfinex","SOLUSD",1757011159087,26.0,204.03,203.98,13.59559401]
["bitfinex","SOLUSD",1757011159286,28.91834746,204.03,203.98,13.59559401]
["bitfinex","SOLUSD",1757011159490,30.69986531,204.03,203.98,14.31559401]
["bitfinex","SOLUSD",1757011159680,26.15,204.03,203.98,14.31559401]
["bitfinex","SOLUSD",1757011159886,30.69986531,204.03,203.98,18.49800837]
["bitfinex","SOLUSD",1757011160302,26.15,204.03,203.98,18.49800837]
["bitfinex","SOLUSD",1757011160502,30.69986531,204.03,203.98,18.49800837]
["bitfinex","SOLUSD",1757011160882,30.69986531,204.03,203.98,19.21800837]
["bitfinex","SOLUSD",1757011161077,30.54986531,204.03,203.98,19.21800837]
["bitfinex","SOLUSD",1757011161284,30.69986531,204.03,203.98,19.21800837]
["bitfinex","SOLUSD",1757011161813,26.15,204.03,203.98,19.21800837]
["bitfinex","SOLUSD",1757011162013,30.69986531,204.03,203.98,19.21800837]
["bitfinex","SOLUSD",1757011162512,4.57986531,204.04,204.0,13.59559401]
["bitfinex","SOLUSD",1757011162806,44.61986531,204.04,204.0,13.59559401]
["bitfinex","SOLUSD",1757011163102,40.07,204.04,204.0,13.59559401]
["bitfinex","SOLUSD",1757011163311,44.76986531,204.04,204.0,13.59559401]
["bitfinex","SOLUSD",1757011164320,4.54986531,204.02,203.97,14.03214498]
["bitfinex","SOLUSD",1757011164613,4.54986531,204.01,203.98,13.59559401]
["bitfinex","SOLUSD",1757011164822,4.69986531,204.01,203.98,13.59559401]
["bitfinex","SOLUSD",1757011164989,4.54986531,204.01,203.98,13.59559401]
["bitfinex","SOLUSD",1757011165890,4.54986531,204.01,203.96,0.72]
["bitfinex","SOLUSD",1757011166093,4.54986531,204.01,203.96,13.59559401]
["bitfinex","SOLUSD",1757011166094,4.69986531,204.0,203.96,13.59559401]
["bitfinex","SOLUSD",1757011167116,4.69986531,204.0,203.94,5.62325222]
["bitfinex","SOLUSD",1757011167117,9.60183574,204.0,203.94,19.21884623]
["bitfinex","SOLUSD",1757011167302,9.60183574,204.0,203.96,13.59559401]
["bitfinex","SOLUSD",1757011167506,9.45183574,204.0,203.96,13.59559401]
["bitfinex","SOLUSD",1757011168211,4.54986531,203.97,203.94,13.59559401]
["bitfinex","SOLUSD",1757011168406,4.54986531,203.96,203.91,4.54986531]
["bitfinex","SOLUSD",1757011168615,4.54986531,203.96,203.93,13.59559401]
["bitfinex","SOLUSD",1757011168808,4.54986531,203.95,203.93,13.59559401]
["bitfinex","SOLUSD",1757011169401,4.54986531,203.95,203.93,14.31559401]
["bitfinex","SOLUSD",1757011169604,4.54986531,203.96,203.93,14.31559401]
["bitfinex","SOLUSD",1757011171898,4.54986531,203.94,203.91,0.72]
["bitfinex","SOLUSD",1757011172115,4.54986531,203.94,203.92,13.59559401]
["bitfinex","SOLUSD",1757011173001,4.54986531,203.93,203.9,0.72]
["bitfinex","SOLUSD",1757011173396,40.02,203.92,203.9,0.72]
["bitfinex","SOLUSD",1757011173911,40.02,203.92,203.91,0.72]
["bitfinex","SOLUSD",1757011174412,0.15,203.96,203.92,13.59559401]
["bitfinex","SOLUSD",1757011174413,26.0,203.96,203.92,13.59559401]
["bitfinex","SOLUSD",1757011174710,9.45185623,204.0,203.94,4.54986531]
["bitfinex","SOLUSD",1757011174909,40.02,203.99,203.95,5.26986531]
["bitfinex","SOLUSD",1757011175099,40.02,203.99,203.96,0.72]
["bitfinex","SOLUSD",1757011175822,4.54986531,204.01,203.96,5.26986531]
["bitfinex","SOLUSD",1757011176019,8.64175141,204.03,203.98,4.54986531]
["bitfinex","SOLUSD",1757011176323,40.02,204.02,203.99,0.72]
["bitfinex","SOLUSD",1757011176704,40.02,204.02,203.97,18.49805537]
["bitfinex","SOLUSD",1757011176901,40.02,204.02,203.98,0.72]
["bitfinex","SOLUSD",1757011177328,9.45113158,204.03,203.98,0.72]
["bitfinex","SOLUSD",1757011177629,44.54986531,204.02,203.99,0.72]
["bitfinex","SOLUSD",1757011177928,40.0,204.01,204.0,0.72]
["bitfinex","SOLUSD",1757011178228,40.0,204.01,203.99,13.59559401]
["bitfinex","SOLUSD",1757011178432,40.0,204.01,203.99,14.31559401]
["bitfinex","SOLUSD",1757011179117,4.54986531,204.03,203.99,13.59559401]
["bitfinex","SOLUSD",1757011179321,0.03,204.01,204.0,0.72]
["bitfinex","SOLUSD",1757011180122,0.03,204.01,203.99,13.59559401]
["bitfinex","SOLUSD",1757011180317,0.03,204.01,203.99,14.31559401]
["bitfinex","SOLUSD",1757011180716,0.03,204.01,204.0,0.72]
["bitfinex","SOLUSD",1757011180911,0.03,204.01,204.0,18.86545932]
["bitfinex","SOLUSD",1757011182424,0.03,204.01,204.0,23.7674201]
["bitfinex","SOLUSD",1757011183514,0.03,204.01,204.0,28.31728541]
["bitfinex","SOLUSD",1757011186136,0.03,204.01,204.0,14.31559401]
["bitfinex","SOLUSD",1757011186435,0.03,204.01,204.0,13.59559401]
["bitfinex","SOLUSD",1757011189916,4.57986531,204.01,204.0,13.59559401]
["bitfinex","SOLUSD",1757011190232,4.57986531,204.01,203.97,13.59559401]
["bitfinex","SOLUSD",1757011190526,4.54986531,204.0,203.97,14.24559401]
["bitfinex","SOLUSD",1757011191337,4.57986531,204.01,203.97,14.24559401]
["bitfinex","SOLUSD",1757011192735,4.57986531,204.01,203.99,13.59559401]
["bitfinex","SOLUSD",1757011194334,0.03,204.01,203.99,13.59559401]
["bitfinex","SOLUSD",1757011194536,0.03,204.01,203.99,14.24559401]
["bitfinex","SOLUSD",1757011194727,4.57986531,204.01,203.99,13.59559401]
["bitfinex","SOLUSD",1757011194931,0.03,204.01,203.99,13.59559401]
["bitfinex","SOLUSD",1757011195237,4.57986531,204.01,203.99,13.59559401]
["bitfinex","SOLUSD",1757011195623,0.03,204.01,203.99,14.24559401]
["bitfinex","SOLUSD",1757011197238,4.57986531,204.01,203.99,14.24559401]
["bitfinex","SOLUSD",1757011198326,4.57986531,204.01,203.99,13.59559401]
["bitfinex","SOLUSD",1757011198529,4.57986531,204.01,203.99,0.65]
["bitfinex","SOLUSD",1757011200218,0.03,204.01,204.0,14.24559401]
["bitfinex","SOLUSD",1757011200423,0.03,204.01,204.0,19.14755479]
["bitfinex","SOLUSD",1757011200834,0.03,204.01,204.0,14.24559401]
["bitfinex","SOLUSD",1757011201945,0.03,204.01,203.98,14.24559401]
["bitfinex","SOLUSD",1757011202238,0.03,204.01,203.99,0.65]
["bitfinex","SOLUSD",1757011202417,4.57986531,204.01,203.97,13.59559401]
["bitfinex","SOLUSD",1757011202613,4.57986531,204.01,203.97,0.65]
["bitfinex","SOLUSD",1757011203013,4.57986531,204.01,203.98,0.65]
["bitfinex","SOLUSD",1757011203217,4.57986531,204.01,203.99,0.65]
["bitfinex","SOLUSD",1757011203617,4.57986531,204.01,203.96,18.14545932]
["bitfinex","SOLUSD",1757011203841,4.57986531,204.01,203.97,0.65]
["bitfinex","SOLUSD",1757011204546,4.57986531,204.01,203.96,18.14545932]
["bitfinex","SOLUSD",1757011204728,4.57986531,204.01,203.97,0.65]
["bitfinex","SOLUSD",1757011205329,4.54986531,203.99,203.94,0.95]
["bitfinex","SOLUSD",1757011205545,44.50986531,203.99,203.95,14.24559401]
["bitfinex","SOLUSD",1757011206021,39.96,203.99,203.95,14.24559401]
["bitfinex","SOLUSD",1757011206223,4.54986531,203.96,203.94,0.3]
["bitfinex","SOLUSD",1757011206631,39.94,203.95,203.94,0.3]
["bitfinex","SOLUSD",1757011207741,49.54302784,203.95,203.94,0.3]
["bitfinex","SOLUSD",1757011208245,49.39302784,203.95,203.94,0.3]
["bitfinex","SOLUSD",1757011211350,49.54302784,203.95,203.94,0.3]
["bitfinex","SOLUSD",1757011211940,51.50945116,203.95,203.94,0.3]
["bitfinex","SOLUSD",1757011213338,9.45302784,203.95,203.94,0.3]
["bitfinex","SOLUSD",1757011213861,49.39302784,203.95,203.94,0.3]
["bitfinex","SOLUSD",1757011214644,4.90196078,204.0,203.94,0.95]
["bitfinex","SOLUSD",1757011214856,39.94,203.99,203.95,0.65]
["bitfinex","SOLUSD",1757011215063,4.54986531,203.98,203.95,0.65]
["bitfinex","SOLUSD",1757011215235,44.48986531,203.99,203.96,0.65]
["bitfinex","SOLUSD",1757011215555,4.54986531,203.98,203.96,0.65]
["bitfinex","SOLUSD",1757011215757,26.0,203.98,203.97,0.65]
["bitfinex","SOLUSD",1757011215944,65.94,203.98,203.97,0.65]
["bitfinex","SOLUSD",1757011216345,39.94,203.98,203.97,0.65]
["bitfinex","SOLUSD",1757011217151,0.03,204.01,203.97,5.19986531]
["bitfinex","SOLUSD",1757011217461,39.94,203.99,203.98,4.90244141]
["bitfinex","SOLUSD",1757011217643,0.03,204.01,203.98,0.65]
["bitfinex","SOLUSD",1757011217848,39.94,204.0,203.99,0.66]
["bitfinex","SOLUSD",1757011218165,0.03,204.01,203.99,0.66]
["bitfinex","SOLUSD",1757011218333,39.94,204.0,203.98,13.59559401]
["bitfinex","SOLUSD",1757011218859,39.94,204.0,203.99,0.66]
["bitfinex","SOLUSD",1757011221455,0.03,204.01,203.99,0.66]
["bitfinex","SOLUSD",1757011221767,39.92,204.0,203.99,0.66]
["bitfinex","SOLUSD",1757011222053,0.03,204.01,203.99,5.56217574]
["bitfinex","SOLUSD",1757011222260,39.92,204.0,203.99,5.56217574]
["bitfinex","SOLUSD",1757011222648,39.92,204.0,203.99,0.66]
["bitfinex","SOLUSD",1757011224151,39.92,204.0,203.99,5.56220108]
["bitfinex","SOLUSD",1757011224539,39.72,204.0,203.99,0.66]
["bitfinex","SOLUSD",1757011224739,39.72,204.0,203.99,14.25559401]
["bitfinex","SOLUSD",1757011225146,39.72,204.0,203.99,19.15779509]
["bitfinex","SOLUSD",1757011225760,39.72,204.0,203.99,14.25559401]
["bitfinex","SOLUSD",1757011227167,39.72,204.0,203.99,19.15779509]
["bitfinex","SOLUSD",1757011227661,39.72,204.0,203.99,22.0698895]
["bitfinex","SOLUSD",1757011227859,0.03,204.01,204.0,13.59559401]
["bitfinex","SOLUSD",1757011228062,0.03,204.01,204.0,17.16768842]
["bitfinex","SOLUSD",1757011228873,0.03,204.01,204.0,22.0696492]
["bitfinex","SOLUSD",1757011229944,0.03,204.01,204.0,25.7350681]
["bitfinex","SOLUSD",1757011233461,0.03,204.01,204.0,25.7325558]
["bitfinex","SOLUSD",1757011233870,0.03,204.01,204.0,22.0696492]
["bitfinex","SOLUSD",1757011234870,3.09209441,204.01,203.99,14.7373075]
["bitfinex","SOLUSD",1757011235054,3.09209441,204.01,203.97,13.59559401]
["bitfinex","SOLUSD",1757011235253,42.82209441,204.01,203.97,13.59559401]
["bitfinex","SOLUSD",1757011235571,39.91,204.01,203.97,14.25559401]
["bitfinex","SOLUSD",1757011235953,39.91,204.01,203.97,19.15824876]
["bitfinex","SOLUSD",1757011236275,39.91,204.01,203.97,21.41034317]
["bitfinex","SOLUSD",1757011236474,39.91,204.01,203.99,13.59559401]
["bitfinex","SOLUSD",1757011238152,39.91,204.01,203.97,7.81474916]
["bitfinex","SOLUSD",1757011238472,39.91,204.01,203.98,13.59559401]
["bitfinex","SOLUSD",1757011238847,2.91209441,204.0,203.95,8.4750567]
["bitfinex","SOLUSD",1757011239043,3.06209441,204.0,203.95,0.66]
["bitfinex","SOLUSD",1757011239269,3.06209441,204.0,203.95,2.91209441]
["bitfinex","SOLUSD",1757011239469,2.91209441,204.0,203.95,3.57209441]
["bitfinex","SOLUSD",1757011239771,42.82209441,204.01,203.97,13.59559401]
["bitfinex","SOLUSD",1757011239969,39.91,204.01,203.98,0.66]
["bitfinex","SOLUSD",1757011240172,0.03,204.01,203.99,13.59559401]
["bitfinex","SOLUSD",1757011240472,0.03,204.01,204.0,17.16768842]
["bitfinex","SOLUSD",1757011242173,0.03,204.01,204.0,22.0696492]
["bitfinex","SOLUSD",1757011245383,0.03,204.01,204.0,16.50768842]
["bitfinex","SOLUSD",1757011245678,0.03,204.01,204.0,17.16768842]
["bitfinex","SOLUSD",1757011245876,0.03,204.01,204.0,22.0696492]
["bitfinex","SOLUSD",1757011246560,0.03,204.01,204.0,13.59559401]
["bitfinex","SOLUSD",1757011246765,0.03,204.01,203.99,13.59559401]
["bitfinex","SOLUSD",1757011246980,0.03,204.01,203.99,14.25559401]
["bitfinex","SOLUSD",1757011247284,0.03,204.01,203.99,17.16768842]
["bitfinex","SOLUSD",1757011247766,0.03,204.01,203.99,14.25559401]
["bitfinex","SOLUSD",1757011248086,0.03,204.01,203.99,17.16768842]
["bitfinex","SOLUSD",1757011248377,0.03,204.01,204.0,0.3]
["bitfinex","SOLUSD",1757011248981,0.18,204.01,204.0,0.3]
["bitfinex","SOLUSD",1757011249160,0.03,204.01,204.0,0.3]
["bitfinex","SOLUSD",1757011250378,3.09209441,204.01,204.0,0.3]
["bitfinex","SOLUSD",1757011250772,2.94209441,204.01,204.0,0.3]
["bitfinex","SOLUSD",1757011251584,3.09209441,204.01,204.0,0.3]
["bitfinex","SOLUSD",1757011251759,7.99381491,204.01,204.0,0.3]
["bitfinex","SOLUSD",1757011253668,19.64219255,204.01,204.0,0.3]
["bitfinex","SOLUSD",1757011253869,7.99381491,204.01,204.0,0.3]
["bitfinex","SOLUSD",1757011254484,21.88940892,204.01,204.0,0.3]
["bitfinex","SOLUSD",1757011255966,61.70940892,204.01,204.0,0.3]
["bitfinex","SOLUSD",1757011258375,73.35778656,204.01,204.0,0.3]
["bitfinex","SOLUSD",1757011259989,73.35778656,204.01,203.97,0.3]
["bitfinex","SOLUSD",1757011260282,28.91209441,203.98,203.97,0.3]
["bitfinex","SOLUSD",1757011260472,73.63453582,203.98,203.97,0.3]
["bitfinex","SOLUSD",1757011260679,73.78453582,203.98,203.97,0.3]
["bitfinex","SOLUSD",1757011261192,33.96453582,203.98,203.97,0.3]
["bitfinex","SOLUSD",1757011261489,75.73095914,203.98,203.97,0.3]
["bitfinex","SOLUSD",1757011262474,75.73095914,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1757011266273,75.76095914,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1757011268895,75.61095914,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1757011269086,75.61095914,203.98,203.97,0.69000001]
["bitfinex","SOLUSD",1757011269087,44.71244141,203.98,203.97,0.69000001]
["bitfinex","SOLUSD",1757011269592,70.71244141,203.98,203.97,0.69000001]
["bitfinex","SOLUSD",1757011271289,30.93244141,203.98,203.97,0.69000001]
["bitfinex","SOLUSD",1757011271490,70.71244141,203.98,203.97,0.69000001]
["bitfinex","SOLUSD",1757011272311,65.81,203.98,203.97,0.69000001]
["bitfinex","SOLUSD",1757011272677,26.03,203.98,203.97,0.69000001]
["bitfinex","SOLUSD",1757011273080,65.81,203.98,203.97,0.69000001]
["bitfinex","SOLUSD",1757011273401,65.81,203.98,203.97,0.69]
["bitfinex","SOLUSD",1757011273794,65.78,203.98,203.97,0.69]
["bitfinex","SOLUSD",1757011273997,70.68244141,203.98,203.97,0.69]
["bitfinex","SOLUSD",1757011279281,70.68244141,203.98,203.94,0.66]
["bitfinex","SOLUSD",1757011279282,73.59453582,203.98,203.94,0.66]
["bitfinex","SOLUSD",1757011279486,2.91209441,203.96,203.95,0.66]
["bitfinex","SOLUSD",1757011279782,39.76,203.96,203.95,0.66]
["bitfinex","SOLUSD",1757011281490,39.74,203.96,203.95,3.57209441]
["bitfinex","SOLUSD",1757011282182,33.81384766,204.01,203.95,3.57209441]
["bitfinex","SOLUSD",1757011282504,39.74,204.0,203.96,0.66]
["bitfinex","SOLUSD",1757011282691,42.65209441,204.0,203.96,0.66]
["bitfinex","SOLUSD",1757011282892,39.74,204.0,203.96,0.66]
["bitfinex","SOLUSD",1757011283506,44.64204491,204.0,203.96,0.66]
["bitfinex","SOLUSD",1757011284107,39.74,203.99,203.96,5.21132233]
["bitfinex","SOLUSD",1757011284406,39.74,203.99,203.97,0.66]
["bitfinex","SOLUSD",1757011284606,39.74,203.99,203.98,0.66]
["bitfinex","SOLUSD",1757011284912,39.88216157,203.99,203.98,0.66]
["bitfinex","SOLUSD",1757011285106,44.78436265,203.99,203.95,4.55132233]
["bitfinex","SOLUSD",1757011285312,44.78436265,203.99,203.96,0.66]
["bitfinex","SOLUSD",1757011285485,44.78436265,203.99,203.97,0.66]
["bitfinex","SOLUSD",1757011285690,49.33568498,203.99,203.94,4.55132233]
["bitfinex","SOLUSD",1757011285894,0.14216157,203.95,203.94,0.66]
["bitfinex","SOLUSD",1757011286092,44.4334839,203.95,203.94,0.66]
["bitfinex","SOLUSD",1757011287012,44.4334839,203.95,203.9,23.05119727]
["bitfinex","SOLUSD",1757011287013,0.14216157,203.94,203.92,0.66]
["bitfinex","SOLUSD",1757011287212,39.72,203.93,203.9,13.59559401]
["bitfinex","SOLUSD",1757011287513,0.14216157,203.97,203.92,4.55132233]
["bitfinex","SOLUSD",1757011287708,0.14216157,203.95,203.93,0.66]
["bitfinex","SOLUSD",1757011287914,39.86216157,203.94,203.93,0.66]
["bitfinex","SOLUSD",1757011288289,0.14216157,203.94,203.93,5.21132233]
["bitfinex","SOLUSD",1757011288488,39.86216157,203.94,203.93,5.21132233]
["bitfinex","SOLUSD",1757011290097,39.72,203.94,203.93,5.21132233]
["bitfinex","SOLUSD",1757011290416,39.86216157,203.94,203.93,5.21132233]
["bitfinex","SOLUSD",1757011291001,0.14216157,203.94,203.93,10.11496573]
["bitfinex","SOLUSD",1757011291200,39.72,203.96,203.94,13.59559401]
["bitfinex","SOLUSD",1757011291516,39.75,203.98,203.95,18.80691634]
["bitfinex","SOLUSD",1757011291708,0.03,203.98,203.97,18.14691634]
["bitfinex","SOLUSD",1757011292011,0.03,203.98,203.97,18.80691634]
["bitfinex","SOLUSD",1757011292915,0.03,203.98,203.97,27.37919561]
["bitfinex","SOLUSD",1757011294817,0.03,203.98,203.97,29.34426647]
["bitfinex","SOLUSD",1757011296192,0.03,203.98,203.97,25.67466896]
["bitfinex","SOLUSD",1757011296392,0.03,203.98,203.97,29.34151062]
["bitfinex","SOLUSD",1757011296622,0.03,203.98,203.97,33.89283295]
["bitfinex","SOLUSD",1757011296811,0.03,204.01,204.0,39.59559401]
["bitfinex","SOLUSD",1757011297011,0.03,204.01,204.0,52.36508033]
["bitfinex","SOLUSD",1757011297320,0.03,204.01,204.0,53.02508033]
["bitfinex","SOLUSD",1757011298623,0.03,204.01,204.0,57.92704111]
["bitfinex","SOLUSD",1757011301800,0.03,204.01,204.0,59.8917259]
["bitfinex","SOLUSD",1757011302910,0.03,204.01,204.0,99.5517259]
["bitfinex","SOLUSD",1757011303219,1e-08,204.03,204.02,18.14691634]
["bitfinex","SOLUSD",1757011303402,1e-08,204.03,204.02,57.80691634]
["bitfinex","SOLUSD",1757011303601,1e-08,204.03,204.02,138.46691634]
["bitfinex","SOLUSD",1757011303822,1e-08,204.03,204.02,153.20060492]
["bitfinex","SOLUSD",1757011305415,1e-08,204.03,204.02,118.44208516]
["bitfinex","SOLUSD",1757011305600,1e-08,204.03,204.02,158.08208516]
["bitfinex","SOLUSD",1757011306329,1e-08,204.03,204.02,118.44208516]
["bitfinex","SOLUSD",1757011310719,1e-08,204.03,204.02,158.06208516]
["bitfinex","SOLUSD",1757011311128,1e-08,204.03,204.02,78.06208516]
["bitfinex","SOLUSD",1757011311744,1e-08,204.03,204.02,38.44208516]
["bitfinex","SOLUSD",1757011312031,1e-08,204.03,204.02,81.71038389]
["bitfinex","SOLUSD",1757011312830,1e-08,204.03,204.02,38.44208516]
["bitfinex","SOLUSD",1757011313127,1e-08,204.03,204.02,78.06208516]
["bitfinex","SOLUSD",1757011313722,1e-08,204.03,204.02,38.44208516]
["bitfinex","SOLUSD",1757011314034,1e-08,204.03,204.02,78.06208516]
["bitfinex","SOLUSD",1757011314836,1e-08,204.03,204.02,78.04208516]
["bitfinex","SOLUSD",1757011318624,0.03,204.06,204.05,39.59559401]
["bitfinex","SOLUSD",1757011318829,0.03,204.06,204.05,163.74691634]
["bitfinex","SOLUSD",1757011319031,0.03,204.06,204.05,164.44691634]
["bitfinex","SOLUSD",1757011319236,0.03,204.06,204.05,166.41102231]
["bitfinex","SOLUSD",1757011320837,0.03,204.06,204.05,171.31178192]
["bitfinex","SOLUSD",1757011321245,0.03,204.06,204.05,171.29178192]
["bitfinex","SOLUSD",1757011322443,0.03,204.08,204.05,91.29178192]
["bitfinex","SOLUSD",1757011322638,4.55132233,204.19,204.14,13.59559401]
["bitfinex","SOLUSD",1757011322835,0.14216157,204.17,204.14,13.59559401]
["bitfinex","SOLUSD",1757011323020,4.6934839,204.17,204.12,13.59559401]
["bitfinex","SOLUSD",1757011323219,0.15,204.16,204.14,4.897499]
["bitfinex","SOLUSD",1757011323445,0.15,204.15,204.14,4.897499]
["bitfinex","SOLUSD",1757011323623,0.15,204.15,204.12,13.59559401]
["bitfinex","SOLUSD",1757011323829,0.15,204.14,204.12,13.59559401]
["bitfinex","SOLUSD",1757011324035,4.6934839,204.17,204.13,4.897499]
["bitfinex","SOLUSD",1757011324232,4.6934839,204.17,204.12,13.59559401]
["bitfinex","SOLUSD",1757011324435,0.14216157,204.17,204.12,23.04441534]
["bitfinex","SOLUSD",1757011324641,0.15,204.16,204.13,4.89883897]
["bitfinex","SOLUSD",1757011324946,0.15,204.15,204.12,27.94343075]
["bitfinex","SOLUSD",1757011325245,0.15,204.14,204.12,23.04441534]
["bitfinex","SOLUSD",1757011325422,0.15,204.13,204.12,23.04441534]
["bitfinex","SOLUSD",1757011325623,0.15,204.13,204.12,18.49309301]
["bitfinex","SOLUSD",1757011326234,0.15,204.13,204.12,27.94349431]
["bitfinex","SOLUSD",1757011326550,0.15,204.13,204.12,23.04441534]
["bitfinex","SOLUSD",1757011326932,9.59137054,204.17,204.12,23.04441534]
["bitfinex","SOLUSD",1757011327146,0.15,204.15,204.12,23.04441534]
["bitfinex","SOLUSD",1757011327334,0.15,204.14,204.12,23.04441534]
["bitfinex","SOLUSD",1757011328226,0.15,204.14,204.12,18.49309301]
["bitfinex","SOLUSD",1757011328835,0.15,204.13,204.12,18.49309301]
["bitfinex","SOLUSD",1757011329627,9.59192709,204.15,204.12,4.897499]
["bitfinex","SOLUSD",1757011329849,9.59192709,204.15,204.05,0.03]
["bitfinex","SOLUSD",1757011329850,9.5925455,204.13,204.1,13.59559401]
["bitfinex","SOLUSD",1757011330025,9.5925455,204.13,204.09,13.59559401]
["bitfinex","SOLUSD",1757011330026,0.15,204.12,204.09,13.59559401]
["bitfinex","SOLUSD",1757011330225,0.15,204.11,204.09,13.59559401]
["bitfinex","SOLUSD",1757011330723,0.15,204.11,204.08,13.59559401]
["bitfinex","SOLUSD",1757011331050,0.15,204.11,204.08,18.14691634]
["bitfinex","SOLUSD",1757011331856,9.5925455,204.13,204.08,18.14691634]
["bitfinex","SOLUSD",1757011332041,0.15,204.11,204.08,18.14691634]
["bitfinex","SOLUSD",1757011332250,0.15,204.13,204.09,4.55132233]
["bitfinex","SOLUSD",1757011332433,0.15,204.12,204.09,4.55132233]
["bitfinex","SOLUSD",1757011333355,0.15,204.12,204.08,27.9455761]
["bitfinex","SOLUSD",1757011333540,0.15,204.12,204.08,23.39425377]
["bitfinex","SOLUSD",1757011333736,0.15,204.12,204.08,18.14691634]
["bitfinex","SOLUSD",1757011334326,0.14216157,204.11,204.08,13.59559401]
["bitfinex","SOLUSD",1757011334653,0.29216157,204.11,204.08,13.59559401]
["bitfinex","SOLUSD",1757011334842,0.14216157,204.11,204.08,13.59559401]
["bitfinex","SOLUSD",1757011335357,0.29216157,204.11,204.08,13.59559401]
["bitfinex","SOLUSD",1757011336155,0.14216157,204.11,204.08,13.59559401]
["bitfinex","SOLUSD",1757011337833,0.14216157,204.12,204.08,13.59559401]
["bitfinex","SOLUSD",1757011338445,0.14216157,204.12,204.08,14.26559401]
["bitfinex","SOLUSD",1757011338736,0.14216157,204.12,204.09,5.22132233]
["bitfinex","SOLUSD",1757011339157,0.14216157,204.12,204.1,0.67]
["bitfinex","SOLUSD",1757011340362,0.14216157,204.14,204.11,0.67]
["bitfinex","SOLUSD",1757011340544,0.14216157,204.12,204.11,18.81691634]
["bitfinex","SOLUSD",1757011341053,0.14216157,204.12,204.11,18.14691634]
["bitfinex","SOLUSD",1757011341259,0.14216157,204.12,204.11,18.81691634]
["bitfinex","SOLUSD",1757011341657,0.14216157,204.12,204.11,33.54698779]
["bitfinex","SOLUSD",1757011342166,0.14216157,204.12,204.11,38.44630678]
["bitfinex","SOLUSD",1757011343048,0.06,204.17,204.12,13.59559401]
["bitfinex","SOLUSD",1757011343260,0.06,204.17,204.14,4.55132233]
["bitfinex","SOLUSD",1757011343650,0.06,204.17,204.14,5.22132233]
["bitfinex","SOLUSD",1757011345377,0.06,204.17,204.15,0.67]
["bitfinex","SOLUSD",1757011345569,0.21,204.17,204.12,27.19118802]
["bitfinex","SOLUSD",1757011345752,0.21,204.17,204.14,13.59559401]
["bitfinex","SOLUSD",1757011345953,0.06,204.17,204.14,13.59559401]
["bitfinex","SOLUSD",1757011346364,26.0,204.15,204.12,13.59559401]
["bitfinex","SOLUSD",1757011346665,26.0,204.15,204.05,0.03]
["bitfinex","SOLUSD",1757011346666,0.14216157,204.12,204.05,0.03]
["bitfinex","SOLUSD",1757011346853,0.14216157,204.1,204.05,2.93728792]
["bitfinex","SOLUSD",1757011347052,0.14216157,204.1,204.06,3.57728792]
["bitfinex","SOLUSD",1757011347367,0.14216157,204.1,204.08,2.93728792]
["bitfinex","SOLUSD",1757011347566,0.14216157,204.1,204.08,0.7]
["bitfinex","SOLUSD",1757011349570,2.90728792,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757011349967,3.05728792,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757011350268,2.90728792,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757011351853,5.04173644,204.1,204.08,0.03]
["bitfinex","SOLUSD",1757011352068,2.90728792,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757011353459,7.80708702,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757011353967,2.90728792,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757011354461,3.19944949,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757011355355,8.09924859,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757011355676,7.94924859,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757011355877,39.58216157,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757011356081,42.48944949,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757011357681,39.58216157,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757011357885,42.48944949,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757011362885,42.54944949,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757011364882,42.54944949,204.09,204.08,0.7]
["bitfinex","SOLUSD",1757011366082,39.5,204.09,204.08,0.7]
["bitfinex","SOLUSD",1757011366263,42.54944949,204.09,204.08,0.7]
["bitfinex","SOLUSD",1757011366462,3.10944949,204.09,204.08,0.7]
["bitfinex","SOLUSD",1757011371387,0.06,204.09,204.08,19.19563321]
["bitfinex","SOLUSD",1757011371782,0.06,204.09,204.08,24.12610167]
["bitfinex","SOLUSD",1757011373572,0.06,204.09,204.08,27.03338959]
["bitfinex","SOLUSD",1757011377875,0.06,204.09,204.08,24.12610167]
["bitfinex","SOLUSD",1757011378786,0.06,204.09,204.08,27.03338959]
["bitfinex","SOLUSD",1757011380199,0.06,204.09,204.08,24.12610167]
["bitfinex","SOLUSD",1757011380399,0.06,204.09,204.08,27.03338959]
["bitfinex","SOLUSD",1757011381984,3.10944949,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757011384998,0.20216157,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757011385405,3.10944949,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757011386301,0.20216157,204.09,204.08,0.72]
["bitfinex","SOLUSD",1757011387002,0.06,204.09,204.08,19.21563321]
["bitfinex","SOLUSD",1757011387204,0.06,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757011387679,0.06,204.09,204.08,0.72]
["bitfinex","SOLUSD",1757011388080,0.06,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757011388285,3.10944949,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757011389082,0.06,204.09,204.08,14.31559401]
["bitfinex","SOLUSD",1757011391515,0.06,204.09,204.08,13.62559401]
["bitfinex","SOLUSD",1757011393092,0.06,204.09,204.08,18.52563321]
["bitfinex","SOLUSD",1757011393392,0.06,204.09,204.08,19.21563321]
["bitfinex","SOLUSD",1757011395295,26.0,204.07,204.05,0.03]
["bitfinex","SOLUSD",1757011395500,42.44944949,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757011396219,44.41481001,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757011396796,49.31532946,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757011400623,49.31532946,204.06,204.03,0.03]
["bitfinex","SOLUSD",1757011400624,26.14216157,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757011400832,29.04944949,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757011401118,29.16944949,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757011401294,31.13519635,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757011402427,36.03619615,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757011404102,33.00890823,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757011404406,35.91619615,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757011404807,33.00890823,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757011405009,75.17619615,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757011405503,76.82003824,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757011407218,76.94003824,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757011407900,72.26890823,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757011408110,76.82003824,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757011408405,76.80003824,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757011408605,28.10790843,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757011408827,76.80003824,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757011411134,76.92003824,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757011411435,37.68003824,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757011411621,76.92003824,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757011414829,76.92003824,204.04,204.0,0.03]
["bitfinex","SOLUSD",1757011414830,0.14216157,204.03,204.0,0.03]
["bitfinex","SOLUSD",1757011415006,9.24442159,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757011415207,43.91329158,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757011415416,45.8793283,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757011415732,50.7810488,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757011416927,55.33217881,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757011417933,55.45217881,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757011419310,26.14216157,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757011419529,69.91329158,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757011419917,71.87961824,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757011420332,76.78181932,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757011423439,76.78181932,203.99,203.98,0.72]
["bitfinex","SOLUSD",1757011423734,0.14216157,203.98,203.93,0.12]
["bitfinex","SOLUSD",1757011423933,89.01516047,203.99,203.93,0.12]
["bitfinex","SOLUSD",1757011423934,30.69329158,203.94,203.93,0.12]
["bitfinex","SOLUSD",1757011424109,69.89329158,203.94,203.93,0.12]
["bitfinex","SOLUSD",1757011424519,69.89329158,203.94,203.93,0.81]
["bitfinex","SOLUSD",1757011424913,65.34216157,203.94,203.93,0.81]
["bitfinex","SOLUSD",1757011425125,69.89329158,203.94,203.93,0.81]
["bitfinex","SOLUSD",1757011425639,74.79669454,203.94,203.93,0.81]
["bitfinex","SOLUSD",1757011426429,0.14216157,203.93,203.9,0.81]
["bitfinex","SOLUSD",1757011426628,4.69329158,203.91,203.9,0.81]
["bitfinex","SOLUSD",1757011427220,6.66010166,203.91,203.9,0.81]
["bitfinex","SOLUSD",1757011427723,11.56422602,203.91,203.9,0.81]
["bitfinex","SOLUSD",1757011428624,6.66010166,203.91,203.9,0.81]
["bitfinex","SOLUSD",1757011428830,4.69329158,203.91,203.9,0.81]
["bitfinex","SOLUSD",1757011429144,43.89329158,203.91,203.9,0.81]
["bitfinex","SOLUSD",1757011430331,48.79741594,203.91,203.9,0.81]
["bitfinex","SOLUSD",1757011431240,44.24628593,203.91,203.9,0.12]
["bitfinex","SOLUSD",1757011431544,48.79741594,203.91,203.9,0.12]
["bitfinex","SOLUSD",1757011433141,53.34854595,203.91,203.9,0.12]
["bitfinex","SOLUSD",1757011435452,26.0,203.89,203.88,0.12]
["bitfinex","SOLUSD",1757011435627,69.87329158,203.89,203.88,0.12]
["bitfinex","SOLUSD",1757011436028,71.84048857,203.89,203.88,0.12]
["bitfinex","SOLUSD",1757011437444,76.74509399,203.89,203.88,0.12]
["bitfinex","SOLUSD",1757011437648,76.72509399,203.89,203.88,0.12]
["bitfinex","SOLUSD",1757011438058,37.56509399,203.89,203.88,0.12]
["bitfinex","SOLUSD",1757011438230,76.72509399,203.89,203.88,0.12]
["bitfinex","SOLUSD",1757011440449,76.72509399,203.89,203.87,0.12]
["bitfinex","SOLUSD",1757011440450,0.14216157,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757011440750,4.69329158,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757011441054,45.82077885,203.88,203.87,0.83]
["bitfinex","SOLUSD",1757011441441,45.82077885,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757011441755,50.72562483,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757011442836,50.72562483,203.88,203.87,0.83]
["bitfinex","SOLUSD",1757011443030,50.72562483,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757011443232,26.14216157,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757011443436,0.14216157,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757011443743,43.71113001,203.86,203.82,0.1]
["bitfinex","SOLUSD",1757011443744,26.14216157,203.83,203.82,0.1]
["bitfinex","SOLUSD",1757011444050,74.75934073,203.83,203.82,0.1]
["bitfinex","SOLUSD",1757011446455,79.31047074,203.83,203.82,0.1]
["bitfinex","SOLUSD",1757011448352,40.15047074,203.83,203.82,0.1]
["bitfinex","SOLUSD",1757011448657,74.73934073,203.83,203.82,0.1]
["bitfinex","SOLUSD",1757011450941,0.14216157,203.82,203.79,0.83]
["bitfinex","SOLUSD",1757011451140,9.24442159,203.8,203.79,0.83]
["bitfinex","SOLUSD",1757011451360,9.24442159,203.8,203.79,0.12]
["bitfinex","SOLUSD",1757011452448,14.15119293,203.8,203.79,0.12]
["bitfinex","SOLUSD",1757011452631,14.15119293,203.8,203.79,0.83]
["bitfinex","SOLUSD",1757011453034,14.15119293,203.8,203.79,0.12]
["bitfinex","SOLUSD",1757011453237,26.14216157,203.78,203.77,0.12]
["bitfinex","SOLUSD",1757011453438,0.14216157,203.77,203.75,0.1]
["bitfinex","SOLUSD",1757011453659,43.83329158,203.76,203.75,0.1]
["bitfinex","SOLUSD",1757011453835,43.83329158,203.76,203.75,0.81]
["bitfinex","SOLUSD",1757011453836,0.14216157,203.76,203.75,0.81]
["bitfinex","SOLUSD",1757011454041,43.83329158,203.76,203.75,0.81]
["bitfinex","SOLUSD",1757011454545,9.60102616,203.76,203.75,0.81]
["bitfinex","SOLUSD",1757011454852,43.83329158,203.76,203.75,0.81]
["bitfinex","SOLUSD",1757011455160,65.28216157,203.76,203.75,0.81]
["bitfinex","SOLUSD",1757011455860,43.83329158,203.76,203.75,0.81]
["bitfinex","SOLUSD",1757011457051,39.28216157,203.76,203.75,0.81]
["bitfinex","SOLUSD",1757011458660,0.14216157,203.76,203.75,0.81]
["bitfinex","SOLUSD",1757011458859,39.26216157,203.76,203.75,0.81]
["bitfinex","SOLUSD",1757011470968,0.14216157,203.76,203.75,0.81]
["bitfinex","SOLUSD",1757011471273,39.24216157,203.76,203.75,5.71797546]
["bitfinex","SOLUSD",1757011471765,39.24216157,203.76,203.75,0.81]
["bitfinex","SOLUSD",1757011472987,70.14989615,203.76,203.75,0.1]
["bitfinex","SOLUSD",1757011473157,73.06946575,203.76,203.75,0.1]
["bitfinex","SOLUSD",1757011473354,33.96946575,203.76,203.75,0.1]
["bitfinex","SOLUSD",1757011473553,73.04946575,203.76,203.75,0.1]
["bitfinex","SOLUSD",1757011473760,73.16946575,203.76,203.75,0.1]
["bitfinex","SOLUSD",1757011474078,73.04946575,203.76,203.75,0.1]
["bitfinex","SOLUSD",1757011474585,73.16946575,203.76,203.75,0.1]
["bitfinex","SOLUSD",1757011474965,73.04946575,203.76,203.75,0.1]
["bitfinex","SOLUSD",1757011475271,73.16946575,203.76,203.75,0.1]
["bitfinex","SOLUSD",1757011476072,73.04946575,203.76,203.75,0.1]
["bitfinex","SOLUSD",1757011476257,47.04946575,203.76,203.75,0.1]
["bitfinex","SOLUSD",1757011476989,47.16946575,203.76,203.75,0.1]
["bitfinex","SOLUSD",1757011477284,26.0,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757011477490,79.82000957,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757011477781,70.23067115,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757011478774,75.13912842,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757011478981,35.93912842,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757011479171,75.01912842,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757011480783,75.13912842,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757011481171,86.81740682,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757011481491,0.14216157,203.72,203.7,0.12]
["bitfinex","SOLUSD",1757011481673,53.92000957,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757011482178,52.79775558,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757011482491,55.71732518,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757011482992,60.62626435,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757011484190,72.30454275,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757011484391,18.64669475,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757011484597,47.03067034,203.71,203.7,0.81]
["bitfinex","SOLUSD",1757011485278,47.03067034,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757011485593,47.03067034,203.71,203.7,0.81]
["bitfinex","SOLUSD",1757011485800,47.03067034,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757011487182,58.70894874,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757011489195,47.03067034,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757011490279,47.03067034,203.71,203.7,0.78]
["bitfinex","SOLUSD",1757011490483,7.97067034,203.71,203.7,0.78]
["bitfinex","SOLUSD",1757011490702,47.03067034,203.71,203.7,0.78]
["bitfinex","SOLUSD",1757011492291,47.03067034,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757011493594,26.0,203.68,203.67,0.12]
["bitfinex","SOLUSD",1757011493773,26.0,203.68,203.63,0.66]
["bitfinex","SOLUSD",1757011493774,0.14216157,203.67,203.63,0.66]
["bitfinex","SOLUSD",1757011493979,29.06173117,203.64,203.63,0.66]
["bitfinex","SOLUSD",1757011494185,26.14216157,203.62,203.61,0.66]
["bitfinex","SOLUSD",1757011494391,73.01284009,203.62,203.61,0.66]
["bitfinex","SOLUSD",1757011494789,0.14216157,203.61,203.59,0.66]
["bitfinex","SOLUSD",1757011494983,42.10173117,203.6,203.54,18.5085689]
["bitfinex","SOLUSD",1757011495191,0.14216157,203.58,203.54,4.91297489]
["bitfinex","SOLUSD",1757011495395,39.04,203.57,203.54,4.91297489]
["bitfinex","SOLUSD",1757011495697,39.04,203.57,203.55,0.66]
["bitfinex","SOLUSD",1757011497785,0.14216157,203.56,203.55,0.66]
["bitfinex","SOLUSD",1757011497985,39.18216157,203.56,203.55,0.66]
["bitfinex","SOLUSD",1757011498907,39.04,203.56,203.55,8.49236743]
["bitfinex","SOLUSD",1757011499910,39.04,203.56,203.55,5.57279783]
["bitfinex","SOLUSD",1757011500292,39.04,203.56,203.55,0.66]
["bitfinex","SOLUSD",1757011500906,39.04,203.56,203.55,5.57279783]
["bitfinex","SOLUSD",1757011501384,39.04,203.56,203.55,0.66]
["bitfinex","SOLUSD",1757011502386,39.04,203.56,203.55,5.57279783]
["bitfinex","SOLUSD",1757011502690,0.14216157,203.58,203.55,5.57279783]
["bitfinex","SOLUSD",1757011502883,4.91041967,203.65,203.57,16.51516361]
["bitfinex","SOLUSD",1757011503084,41.9595696,203.64,203.59,2.9195696]
["bitfinex","SOLUSD",1757011503281,39.04,203.63,203.6,0.66]
["bitfinex","SOLUSD",1757011503523,2.9195696,203.62,203.61,0.66]
["bitfinex","SOLUSD",1757011503729,0.14216157,203.61,203.57,16.51516361]
["bitfinex","SOLUSD",1757011504007,39.04,203.6,203.57,16.51516361]
["bitfinex","SOLUSD",1757011504535,39.04,203.6,203.58,5.5720569]
["bitfinex","SOLUSD",1757011504806,39.18216157,203.6,203.59,0.66]
["bitfinex","SOLUSD",1757011506399,0.14216157,203.6,203.59,5.5718326]
["bitfinex","SOLUSD",1757011506914,39.16216157,203.6,203.59,5.5718326]
["bitfinex","SOLUSD",1757011507399,39.16216157,203.6,203.59,0.66]
["bitfinex","SOLUSD",1757011507900,0.14216157,203.6,203.59,0.66]
["bitfinex","SOLUSD",1757011508105,39.02,203.6,203.59,0.66]
["bitfinex","SOLUSD",1757011508284,39.16216157,203.6,203.59,5.5718326]
["bitfinex","SOLUSD",1757011508713,39.16216157,203.6,203.59,0.66]
["bitfinex","SOLUSD",1757011508889,42.08173117,203.6,203.57,14.25559401]
["bitfinex","SOLUSD",1757011509209,42.08173117,203.6,203.58,0.66]
["bitfinex","SOLUSD",1757011509707,39.16216157,203.6,203.58,0.66]
["bitfinex","SOLUSD",1757011510012,42.08173117,203.6,203.58,0.66]
["bitfinex","SOLUSD",1757011510522,39.16216157,203.6,203.58,0.66]
["bitfinex","SOLUSD",1757011510889,3.06173117,203.59,203.55,0.12]
["bitfinex","SOLUSD",1757011511089,0.14216157,203.59,203.56,0.66]
["bitfinex","SOLUSD",1757011511297,3.06173117,203.59,203.57,0.66]
["bitfinex","SOLUSD",1757011511810,0.14216157,203.59,203.58,0.66]
["bitfinex","SOLUSD",1757011512027,39.16216157,203.59,203.58,0.66]
["bitfinex","SOLUSD",1757011516121,39.16216157,203.59,203.56,13.59559401]
["bitfinex","SOLUSD",1757011516307,39.16216157,203.59,203.56,14.25559401]
["bitfinex","SOLUSD",1757011516619,39.16216157,203.59,203.57,0.66]
["bitfinex","SOLUSD",1757011516804,39.16216157,203.59,203.55,14.37559401]
["bitfinex","SOLUSD",1757011517114,39.16216157,203.59,203.56,0.66]
["bitfinex","SOLUSD",1757011517797,39.16216157,203.59,203.55,18.6283456]
["bitfinex","SOLUSD",1757011517996,42.08173117,203.59,203.57,0.71]
["bitfinex","SOLUSD",1757011518718,42.08173117,203.59,203.55,18.6283456]
["bitfinex","SOLUSD",1757011518896,42.08173117,203.59,203.57,0.71]
["bitfinex","SOLUSD",1757011519822,39.16216157,203.59,203.58,0.71]
["bitfinex","SOLUSD",1757011520913,39.45696157,203.59,203.58,0.71]
["bitfinex","SOLUSD",1757011521927,0.2948,203.59,203.58,0.71]
["bitfinex","SOLUSD",1757011522122,39.43696157,203.59,203.58,0.71]
["bitfinex","SOLUSD",1757011522518,0.2948,203.59,203.58,5.62207387]
["bitfinex","SOLUSD",1757011522725,39.2748,203.59,203.58,22.13723748]
["bitfinex","SOLUSD",1757011522919,0.2948,203.59,203.58,22.13723748]
["bitfinex","SOLUSD",1757011523730,38.98,203.63,203.59,13.59559401]
["bitfinex","SOLUSD",1757011523901,38.98,203.64,203.61,18.50674969]
["bitfinex","SOLUSD",1757011524106,38.98,203.64,203.62,0.71]
["bitfinex","SOLUSD",1757011524615,38.98,203.64,203.63,0.71]
["bitfinex","SOLUSD",1757011526222,38.98,203.64,203.63,5.27645151]
["bitfinex","SOLUSD",1757011526420,38.98,203.64,203.63,10.18731926]
["bitfinex","SOLUSD",1757011527129,38.98,203.64,203.63,5.62086775]
["bitfinex","SOLUSD",1757011527523,38.98,203.64,203.63,5.27645151]
["bitfinex","SOLUSD",1757011528131,38.98,203.64,203.63,4.56645151]
["bitfinex","SOLUSD",1757011529619,38.98,203.64,203.63,5.27645151]
["bitfinex","SOLUSD",1757011534332,0.14216157,203.63,203.6,13.59559401]
["bitfinex","SOLUSD",1757011534645,0.14216157,203.63,203.62,4.56645151]
["bitfinex","SOLUSD",1757011535141,39.10216157,203.63,203.62,4.56645151]
["bitfinex","SOLUSD",1757011535720,38.96,203.63,203.62,0.71]
["bitfinex","SOLUSD",1757011536417,4.56645151,203.65,203.62,0.71]
["bitfinex","SOLUSD",1757011536739,38.94,203.65,203.63,5.27645151]
["bitfinex","SOLUSD",1757011536945,38.94,203.65,203.64,0.71]
["bitfinex","SOLUSD",1757011537126,0.17216157,203.67,203.64,5.27645151]
["bitfinex","SOLUSD",1757011537321,39.11216157,203.67,203.65,4.56645151]
["bitfinex","SOLUSD",1757011537517,38.97,203.67,203.66,0.71]
["bitfinex","SOLUSD",1757011537728,0.03,203.67,203.66,23.78218987]
["bitfinex","SOLUSD",1757011542848,0.03,203.67,203.64,5.62038809]
["bitfinex","SOLUSD",1757011543051,38.95,203.67,203.64,5.62038809]
["bitfinex","SOLUSD",1757011543233,38.95,203.67,203.65,0.71]
["bitfinex","SOLUSD",1757011544544,38.95,203.67,203.65,5.62032779]
["bitfinex","SOLUSD",1757011545422,38.95,203.67,203.66,14.30559401]
["bitfinex","SOLUSD",1757011545748,0.03,203.67,203.66,14.30559401]
["bitfinex","SOLUSD",1757011546551,0.03,203.67,203.66,23.78218987]
["bitfinex","SOLUSD",1757011551827,0.03,203.67,203.66,25.75025797]
["bitfinex","SOLUSD",1757011558265,0.03,203.72,203.7,39.59559401]
["bitfinex","SOLUSD",1757011558466,0.03,203.72,203.71,18.16204552]
["bitfinex","SOLUSD",1757011558961,0.03,203.72,203.71,23.77098469]
["bitfinex","SOLUSD",1757011559952,0.03,203.72,203.71,25.73856874]
["bitfinex","SOLUSD",1757011561457,0.03,203.72,203.71,20.47211723]
["bitfinex","SOLUSD",1757011561754,0.03,203.72,203.71,23.77098469]
["bitfinex","SOLUSD",1757011562058,0.03,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757011562641,0.03,203.72,203.71,18.50453318]
["bitfinex","SOLUSD",1757011563141,0.03,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757011563757,0.29216157,203.72,203.69,13.59559401]
["bitfinex","SOLUSD",1757011564142,0.17216157,203.72,203.69,13.59559401]
["bitfinex","SOLUSD",1757011565762,0.15,203.72,203.69,13.59559401]
["bitfinex","SOLUSD",1757011565961,4.71645151,203.72,203.67,4.56645151]
["bitfinex","SOLUSD",1757011566154,0.12,203.71,203.68,13.59559401]
["bitfinex","SOLUSD",1757011566644,0.12,203.7,203.68,13.59559401]
["bitfinex","SOLUSD",1757011566841,4.68645151,203.7,203.66,13.59559401]
["bitfinex","SOLUSD",1757011567053,4.56645151,203.69,203.66,13.59559401]
["bitfinex","SOLUSD",1757011567255,4.56645151,203.7,203.66,13.59559401]
["bitfinex","SOLUSD",1757011567441,0.12,203.69,203.66,13.59559401]
["bitfinex","SOLUSD",1757011567643,0.26216157,203.69,203.64,4.9106125]
["bitfinex","SOLUSD",1757011567863,4.68645151,203.68,203.64,13.59559401]
["bitfinex","SOLUSD",1757011568253,0.12,203.68,203.64,13.59559401]
["bitfinex","SOLUSD",1757011568450,4.70861308,203.69,203.64,14.29559401]
["bitfinex","SOLUSD",1757011568763,0.12,203.68,203.64,18.16204552]
["bitfinex","SOLUSD",1757011568947,0.12,203.68,203.64,13.59559401]
["bitfinex","SOLUSD",1757011569149,9.61813464,203.69,203.64,13.59559401]
["bitfinex","SOLUSD",1757011569350,0.12,203.68,203.64,13.59559401]
["bitfinex","SOLUSD",1757011569553,0.14216157,203.69,203.64,18.16204552]
["bitfinex","SOLUSD",1757011569758,0.14216157,203.69,203.65,5.61033364]
["bitfinex","SOLUSD",1757011570661,0.14216157,203.69,203.66,5.26645151]
["bitfinex","SOLUSD",1757011571670,4.56645151,203.71,203.68,4.90966221]
["bitfinex","SOLUSD",1757011571671,0.14216157,203.7,203.68,4.90966221]
["bitfinex","SOLUSD",1757011571852,0.14216157,203.7,203.69,0.7]
["bitfinex","SOLUSD",1757011572058,0.14216157,203.7,203.68,4.90966221]
["bitfinex","SOLUSD",1757011572270,0.14216157,203.7,203.67,23.07192638]
["bitfinex","SOLUSD",1757011572565,0.14216157,203.7,203.67,19.20547487]
["bitfinex","SOLUSD",1757011572870,0.14216157,203.7,203.68,5.26645151]
["bitfinex","SOLUSD",1757011573247,0.14216157,203.7,203.68,0.7]
["bitfinex","SOLUSD",1757011573848,0.14216157,203.71,203.68,0.7]
["bitfinex","SOLUSD",1757011574879,0.14216157,203.71,203.67,23.07192638]
["bitfinex","SOLUSD",1757011575171,0.14216157,203.71,203.67,23.77192638]
["bitfinex","SOLUSD",1757011576472,4.56645151,203.7,203.68,0.12]
["bitfinex","SOLUSD",1757011577073,0.14216157,203.71,203.68,0.12]
["bitfinex","SOLUSD",1757011577269,4.56645151,203.7,203.68,5.72958214]
["bitfinex","SOLUSD",1757011577463,4.70861308,203.71,203.68,5.02958214]
["bitfinex","SOLUSD",1757011577650,4.70861308,203.71,203.69,0.7]
["bitfinex","SOLUSD",1757011578266,0.03,203.72,203.69,13.59559401]
["bitfinex","SOLUSD",1757011578552,0.03,203.72,203.71,4.56645151]
["bitfinex","SOLUSD",1757011578970,0.03,203.72,203.71,10.13539068]
["bitfinex","SOLUSD",1757011579758,0.03,203.72,203.71,5.56893917]
["bitfinex","SOLUSD",1757011581050,0.03,203.72,203.71,10.13539068]
["bitfinex","SOLUSD",1757011583877,0.03,203.72,203.71,5.56893917]
["bitfinex","SOLUSD",1757011584180,0.03,203.72,203.71,10.13539068]
["bitfinex","SOLUSD",1757011584678,0.03,203.72,203.71,5.56893917]
["bitfinex","SOLUSD",1757011584978,0.03,203.72,203.71,10.13539068]
["bitfinex","SOLUSD",1757011585182,0.03,203.72,203.71,5.56893917]
["bitfinex","SOLUSD",1757011585479,0.03,203.72,203.71,4.90893917]
["bitfinex","SOLUSD",1757011586061,0.03,203.72,203.69,0.66]
["bitfinex","SOLUSD",1757011586580,0.03,203.72,203.7,13.59559401]
["bitfinex","SOLUSD",1757011587170,0.03,203.72,203.7,14.25559401]
["bitfinex","SOLUSD",1757011587479,0.03,203.72,203.7,19.16466119]
["bitfinex","SOLUSD",1757011591788,0.03,203.72,203.71,0.66]
["bitfinex","SOLUSD",1757011592294,0.03,203.72,203.7,19.16466119]
["bitfinex","SOLUSD",1757011592674,0.03,203.72,203.71,0.66]
["bitfinex","SOLUSD",1757011593488,0.03,203.72,203.71,5.56893917]
["bitfinex","SOLUSD",1757011594490,0.03,203.72,203.7,18.50473946]
["bitfinex","SOLUSD",1757011594685,2.91995851,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757011594893,3.18212008,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757011596291,8.09105925,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757011600285,7.97105925,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757011600515,41.84212008,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757011601107,3.06212008,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757011601315,41.82212008,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757011601799,3.06212008,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757011601993,41.82212008,203.71,203.7,0.78]
["bitfinex","SOLUSD",1757011602511,41.82212008,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757011603581,0.14216157,203.71,203.7,0.78]
["bitfinex","SOLUSD",1757011603779,41.82212008,203.71,203.7,0.78]
["bitfinex","SOLUSD",1757011604297,3.06212008,203.71,203.7,0.78]
["bitfinex","SOLUSD",1757011604602,41.82212008,203.71,203.7,0.78]
["bitfinex","SOLUSD",1757011605996,3.06212008,203.71,203.7,0.78]
["bitfinex","SOLUSD",1757011606207,41.82212008,203.71,203.7,0.78]
["bitfinex","SOLUSD",1757011608307,3.06212008,203.71,203.7,0.78]
["bitfinex","SOLUSD",1757011608481,41.82212008,203.71,203.7,0.78]
["bitfinex","SOLUSD",1757011611490,0.14216157,203.71,203.7,0.78]
["bitfinex","SOLUSD",1757011611685,38.88216157,203.71,203.7,0.78]
["bitfinex","SOLUSD",1757011613608,38.91216157,203.71,203.7,0.78]
["bitfinex","SOLUSD",1757011615194,0.17216157,203.71,203.7,5.68918016]
["bitfinex","SOLUSD",1757011615403,0.03,203.71,203.7,22.20473268]
["bitfinex","SOLUSD",1757011615709,0.03,203.72,203.7,22.20473268]
["bitfinex","SOLUSD",1757011615885,0.03,203.72,203.71,3.58995851]
["bitfinex","SOLUSD",1757011616603,0.03,203.72,203.71,22.09449169]
["bitfinex","SOLUSD",1757011618104,0.03,203.72,203.71,24.5527761]
["bitfinex","SOLUSD",1757011620682,0.03,203.72,203.71,22.09449169]
["bitfinex","SOLUSD",1757011624694,0.03,203.72,203.71,19.17453318]
["bitfinex","SOLUSD",1757011624898,0.03,203.72,203.7,0.12]
["bitfinex","SOLUSD",1757011625101,3.21212008,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757011626217,3.06212008,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757011627709,8.12105925,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757011629295,3.21212008,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757011629526,3.06212008,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757011633233,8.12105925,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757011634608,7.97105925,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757011634923,46.65105925,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757011635622,46.80105925,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757011635827,46.65105925,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757011636140,46.80105925,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757011636321,46.65105925,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757011637829,26.0,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757011638138,3.06212008,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757011638433,67.89212008,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757011638628,69.86125391,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757011640036,74.77067508,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757011644213,31.03125391,203.69,203.68,0.79]
["bitfinex","SOLUSD",1757011644535,72.48937968,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757011644835,72.63154125,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757011645038,72.78154125,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757011645209,72.78154125,203.69,203.67,0.12]
["bitfinex","SOLUSD",1757011645210,0.14216157,203.68,203.67,0.12]
["bitfinex","SOLUSD",1757011645532,3.21212008,203.68,203.67,0.12]
["bitfinex","SOLUSD",1757011646309,10.09111001,203.68,203.67,0.12]
["bitfinex","SOLUSD",1757011647115,26.10540952,203.66,203.65,0.12]
["bitfinex","SOLUSD",1757011647313,67.68536803,203.66,203.65,0.12]
["bitfinex","SOLUSD",1757011647616,67.83536803,203.66,203.65,0.12]
["bitfinex","SOLUSD",1757011648032,29.17536803,203.66,203.65,0.12]
["bitfinex","SOLUSD",1757011648324,72.74551238,203.66,203.65,0.12]
["bitfinex","SOLUSD",1757011649534,74.39460345,203.66,203.65,0.12]
["bitfinex","SOLUSD",1757011649928,4.56904958,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757011650128,43.37121115,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757011650329,9.6220789,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757011650530,48.2820789,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757011650935,50.25169753,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757011651520,11.59169753,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757011651827,50.23169753,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757011652229,45.66264795,203.63,203.62,0.79]
["bitfinex","SOLUSD",1757011652424,48.2620789,203.63,203.62,0.79]
["bitfinex","SOLUSD",1757011653839,64.78216157,203.63,203.62,0.79]
["bitfinex","SOLUSD",1757011654046,4.71121115,203.63,203.62,0.79]
["bitfinex","SOLUSD",1757011654421,43.35121115,203.63,203.62,0.79]
["bitfinex","SOLUSD",1757011654620,48.2620789,203.63,203.62,0.79]
["bitfinex","SOLUSD",1757011655833,43.35121115,203.63,203.62,0.79]
["bitfinex","SOLUSD",1757011657236,48.2620789,203.63,203.62,0.79]
["bitfinex","SOLUSD",1757011658546,38.64,203.63,203.62,0.79]
["bitfinex","SOLUSD",1757011658846,38.78216157,203.63,203.62,0.79]
["bitfinex","SOLUSD",1757011660039,43.35121115,203.63,203.62,0.79]
["bitfinex","SOLUSD",1757011660440,38.78216157,203.63,203.62,0.79]
["bitfinex","SOLUSD",1757011660643,43.35121115,203.63,203.62,0.79]
["bitfinex","SOLUSD",1757011662653,38.78216157,203.63,203.62,0.79]
["bitfinex","SOLUSD",1757011662845,43.35121115,203.63,203.62,0.79]
["bitfinex","SOLUSD",1757011665136,38.78216157,203.63,203.62,0.79]
["bitfinex","SOLUSD",1757011665553,0.14216157,203.63,203.62,0.79]
["bitfinex","SOLUSD",1757011665737,38.62,203.63,203.62,0.79]
["bitfinex","SOLUSD",1757011666536,38.62,203.63,203.62,5.70110892]
["bitfinex","SOLUSD",1757011666744,0.03,203.65,203.62,19.29670293]
["bitfinex","SOLUSD",1757011667063,38.62,203.64,203.63,0.67]
["bitfinex","SOLUSD",1757011667659,0.03,203.65,203.63,0.67]
["bitfinex","SOLUSD",1757011667851,38.62,203.64,203.63,0.67]
["bitfinex","SOLUSD",1757011670751,38.62,203.64,203.63,5.58086775]
["bitfinex","SOLUSD",1757011670953,38.62,203.64,203.63,0.67]
["bitfinex","SOLUSD",1757011674061,0.14216157,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757011674356,4.71121115,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757011676575,9.6220789,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757011676860,35.7720789,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757011677069,37.74169753,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757011677773,33.17264795,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757011678071,37.74169753,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757011680559,16.31074711,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757011680757,26.14216157,203.61,203.6,0.12]
["bitfinex","SOLUSD",1757011680940,73.86026073,203.61,203.6,0.12]
["bitfinex","SOLUSD",1757011681236,78.92161086,203.61,203.6,0.12]
["bitfinex","SOLUSD",1757011682049,78.92161086,203.61,203.59,0.12]
["bitfinex","SOLUSD",1757011682252,78.92161086,203.61,203.57,0.12]
["bitfinex","SOLUSD",1757011682253,26.14216157,203.58,203.57,0.12]
["bitfinex","SOLUSD",1757011682452,69.29121115,203.58,203.57,0.12]
["bitfinex","SOLUSD",1757011682741,43.44121115,203.58,203.57,0.12]
["bitfinex","SOLUSD",1757011682947,30.71121115,203.58,203.57,0.12]
["bitfinex","SOLUSD",1757011683148,69.29121115,203.58,203.57,0.12]
["bitfinex","SOLUSD",1757011683347,74.35328502,203.58,203.57,0.12]
["bitfinex","SOLUSD",1757011683955,0.14216157,203.57,203.49,0.72]
["bitfinex","SOLUSD",1757011684151,4.86121115,203.57,203.46,13.59559401]
["bitfinex","SOLUSD",1757011684356,4.86121115,203.57,203.51,0.72]
["bitfinex","SOLUSD",1757011684553,18.45680516,203.57,203.51,0.72]
["bitfinex","SOLUSD",1757011685051,18.45680516,203.57,203.55,0.12]
["bitfinex","SOLUSD",1757011685460,23.36912033,203.57,203.55,0.12]
["bitfinex","SOLUSD",1757011685665,61.94912033,203.57,203.55,0.12]
["bitfinex","SOLUSD",1757011685865,57.38007075,203.57,203.55,0.12]
["bitfinex","SOLUSD",1757011686059,35.62352632,203.57,203.55,0.12]
["bitfinex","SOLUSD",1757011686253,76.17372703,203.57,203.55,0.12]
["bitfinex","SOLUSD",1757011686961,50.32372703,203.57,203.55,0.12]
["bitfinex","SOLUSD",1757011688869,0.14216157,203.53,203.49,0.72]
["bitfinex","SOLUSD",1757011689053,0.14216157,203.53,203.44,1.97039482]
["bitfinex","SOLUSD",1757011689054,4.71121115,203.5,203.44,1.97039482]
["bitfinex","SOLUSD",1757011689259,4.56904958,203.47,203.45,0.72]
["bitfinex","SOLUSD",1757011689571,38.58,203.46,203.45,0.72]
["bitfinex","SOLUSD",1757011690446,0.14216157,203.49,203.45,0.72]
["bitfinex","SOLUSD",1757011690650,4.56904958,203.49,203.45,5.63504308]
["bitfinex","SOLUSD",1757011690956,38.58,203.48,203.46,0.72]
["bitfinex","SOLUSD",1757011691870,38.58,203.47,203.46,14.31559401]
["bitfinex","SOLUSD",1757011692364,4.56904958,203.49,203.46,14.31559401]
["bitfinex","SOLUSD",1757011692678,38.56,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757011693164,38.56,203.47,203.46,14.31559401]
["bitfinex","SOLUSD",1757011693568,43.27121115,203.47,203.46,0.72]
["bitfinex","SOLUSD",1757011696459,48.18594059,203.47,203.46,0.72]
["bitfinex","SOLUSD",1757011696857,0.14216157,203.46,203.44,0.72]
["bitfinex","SOLUSD",1757011697075,43.27121115,203.45,203.44,0.72]
["bitfinex","SOLUSD",1757011697472,4.71121115,203.45,203.44,0.72]
["bitfinex","SOLUSD",1757011697880,0.14216157,203.44,203.4,13.59559401]
["bitfinex","SOLUSD",1757011698188,43.12904958,203.43,203.39,5.01659254]
["bitfinex","SOLUSD",1757011698488,38.56,203.42,203.4,0.71]
["bitfinex","SOLUSD",1757011698776,4.56904958,203.43,203.41,13.59559401]
["bitfinex","SOLUSD",1757011699084,38.56,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1757011699556,43.27121115,203.41,203.4,0.71]
["bitfinex","SOLUSD",1757011699982,0.14216157,203.4,203.39,0.1]
["bitfinex","SOLUSD",1757011700169,4.71121115,203.4,203.39,0.81]
["bitfinex","SOLUSD",1757011700361,43.27121115,203.4,203.39,0.81]
["bitfinex","SOLUSD",1757011701368,43.27121115,203.4,203.39,0.1]
["bitfinex","SOLUSD",1757011701756,48.18763199,203.4,203.39,0.1]
["bitfinex","SOLUSD",1757011701957,4.71121115,203.4,203.39,0.1]
["bitfinex","SOLUSD",1757011702159,43.12904958,203.4,203.39,0.1]
["bitfinex","SOLUSD",1757011702392,38.56,203.4,203.39,0.1]
["bitfinex","SOLUSD",1757011702575,43.12904958,203.4,203.39,0.1]
["bitfinex","SOLUSD",1757011703086,43.12904958,203.4,203.39,0.81]
["bitfinex","SOLUSD",1757011703285,48.18763199,203.4,203.39,0.1]
["bitfinex","SOLUSD",1757011703471,5.05858241,203.4,203.39,0.1]
["bitfinex","SOLUSD",1757011703673,4.71121115,203.4,203.39,0.1]
["bitfinex","SOLUSD",1757011703871,43.27121115,203.4,203.39,0.1]
["bitfinex","SOLUSD",1757011704177,4.71121115,203.4,203.39,0.1]
["bitfinex","SOLUSD",1757011704562,14.19668157,203.4,203.39,0.1]
["bitfinex","SOLUSD",1757011704765,52.90668157,203.4,203.39,0.1]
["bitfinex","SOLUSD",1757011705689,52.75668157,203.4,203.39,0.1]
["bitfinex","SOLUSD",1757011706185,14.19668157,203.4,203.39,0.1]
["bitfinex","SOLUSD",1757011706368,69.27121115,203.4,203.39,0.1]
["bitfinex","SOLUSD",1757011706675,74.18763199,203.4,203.39,0.1]
["bitfinex","SOLUSD",1757011707086,69.61858241,203.4,203.39,0.1]
["bitfinex","SOLUSD",1757011707278,74.18763199,203.4,203.39,0.1]
["bitfinex","SOLUSD",1757011708465,35.62763199,203.4,203.39,0.1]
["bitfinex","SOLUSD",1757011708786,78.75668157,203.4,203.39,0.1]
["bitfinex","SOLUSD",1757011708971,78.90668157,203.4,203.39,0.1]
["bitfinex","SOLUSD",1757011709364,92.35227558,203.4,203.39,0.1]
["bitfinex","SOLUSD",1757011709588,59.31087942,203.4,203.39,0.1]
["bitfinex","SOLUSD",1757011709792,98.07087942,203.4,203.39,0.1]
["bitfinex","SOLUSD",1757011711167,44.65417642,203.4,203.39,0.1]
["bitfinex","SOLUSD",1757011711590,84.47528541,203.4,203.39,0.1]
["bitfinex","SOLUSD",1757011712695,84.62528541,203.4,203.39,0.1]
["bitfinex","SOLUSD",1757011713289,84.62528541,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1757011713496,0.14216157,203.39,203.33,0.71]
["bitfinex","SOLUSD",1757011713712,3.07350217,203.34,203.33,0.71]
["bitfinex","SOLUSD",1757011713879,41.79350217,203.34,203.33,0.71]
["bitfinex","SOLUSD",1757011714776,46.71137371,203.34,203.33,0.71]
["bitfinex","SOLUSD",1757011715178,38.86216157,203.34,203.33,0.71]
["bitfinex","SOLUSD",1757011715383,41.79350217,203.34,203.33,0.71]
["bitfinex","SOLUSD",1757011715999,46.71137371,203.34,203.33,0.71]
["bitfinex","SOLUSD",1757011716185,43.78003311,203.34,203.33,0.71]
["bitfinex","SOLUSD",1757011716495,46.71137371,203.34,203.33,0.71]
["bitfinex","SOLUSD",1757011718185,38.86216157,203.34,203.33,0.71]
["bitfinex","SOLUSD",1757011718393,41.75350217,203.34,203.33,0.71]
["bitfinex","SOLUSD",1757011718987,0.14216157,203.34,203.33,0.71]
["bitfinex","SOLUSD",1757011719194,38.68,203.34,203.33,0.71]
["bitfinex","SOLUSD",1757011719699,7.84825925,203.38,203.34,13.59559401]
["bitfinex","SOLUSD",1757011719898,38.68,203.37,203.35,0.71]
["bitfinex","SOLUSD",1757011721393,43.59715338,203.37,203.35,0.71]
["bitfinex","SOLUSD",1757011721592,3.07350217,203.36,203.31,13.59559401]
["bitfinex","SOLUSD",1757011721798,3.07350217,203.36,203.28,26.0]
["bitfinex","SOLUSD",1757011721799,41.5913406,203.35,203.3,2.9313406]
["bitfinex","SOLUSD",1757011721985,41.5913406,203.35,203.33,0.12]
["bitfinex","SOLUSD",1757011722191,38.66,203.35,203.34,0.71]
["bitfinex","SOLUSD",1757011723003,0.03,203.4,203.34,0.71]
["bitfinex","SOLUSD",1757011723293,38.80216157,203.39,203.34,3.6413406]
["bitfinex","SOLUSD",1757011723499,38.80216157,203.39,203.34,8.55908671]
["bitfinex","SOLUSD",1757011723673,38.80216157,203.39,203.35,0.71]
["bitfinex","SOLUSD",1757011724211,41.5913406,203.38,203.35,0.71]
["bitfinex","SOLUSD",1757011726283,43.57694096,203.38,203.33,13.71559401]
["bitfinex","SOLUSD",1757011726487,2.9313406,203.37,203.34,0.71]
["bitfinex","SOLUSD",1757011726705,41.5713406,203.36,203.34,0.71]
["bitfinex","SOLUSD",1757011727213,41.71350217,203.36,203.35,0.71]
["bitfinex","SOLUSD",1757011727504,38.78216157,203.36,203.35,0.71]
["bitfinex","SOLUSD",1757011728082,38.78216157,203.36,203.33,0.84]
["bitfinex","SOLUSD",1757011728289,41.71350217,203.36,203.34,0.72]
["bitfinex","SOLUSD",1757011729001,2.9313406,203.35,203.33,0.12]
["bitfinex","SOLUSD",1757011729202,38.62,203.34,203.33,14.43559401]
["bitfinex","SOLUSD",1757011729395,41.5513406,203.34,203.33,14.43559401]
["bitfinex","SOLUSD",1757011729578,38.62,203.34,203.33,14.43559401]
["bitfinex","SOLUSD",1757011729984,41.5513406,203.34,203.33,0.84]
["bitfinex","SOLUSD",1757011730205,38.62,203.34,203.33,0.84]
["bitfinex","SOLUSD",1757011730402,46.61137371,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757011734410,41.69350217,203.34,203.33,0.84]
["bitfinex","SOLUSD",1757011734607,38.58,203.34,203.33,0.84]
["bitfinex","SOLUSD",1757011738217,3.07350217,203.36,203.33,0.84]
["bitfinex","SOLUSD",1757011738410,38.58,203.35,203.33,0.84]
["bitfinex","SOLUSD",1757011739295,26.03,203.4,203.34,13.59559401]
["bitfinex","SOLUSD",1757011739498,0.14216157,203.38,203.35,0.72]
["bitfinex","SOLUSD",1757011739699,38.72216157,203.37,203.36,0.72]
["bitfinex","SOLUSD",1757011740521,38.72216157,203.37,203.34,14.31559401]
["bitfinex","SOLUSD",1757011740725,0.14216157,203.36,203.35,0.72]
["bitfinex","SOLUSD",1757011740904,0.14216157,203.36,203.33,0.12]
["bitfinex","SOLUSD",1757011740905,3.07350217,203.36,203.33,0.12]
["bitfinex","SOLUSD",1757011741098,38.58,203.35,203.33,0.84]
["bitfinex","SOLUSD",1757011741406,2.9313406,203.34,203.33,0.84]
["bitfinex","SOLUSD",1757011741795,2.9313406,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757011742808,41.5113406,203.35,203.33,0.84]
["bitfinex","SOLUSD",1757011743394,38.58,203.35,203.33,0.84]
["bitfinex","SOLUSD",1757011744421,41.5113406,203.35,203.33,0.84]
["bitfinex","SOLUSD",1757011744916,2.9313406,203.34,203.33,0.84]
["bitfinex","SOLUSD",1757011745312,2.9313406,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757011745511,38.58,203.35,203.33,0.12]
["bitfinex","SOLUSD",1757011745705,2.9313406,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757011746303,2.9313406,203.34,203.33,0.84]
["bitfinex","SOLUSD",1757011746498,2.9313406,203.34,203.33,0.34]
["bitfinex","SOLUSD",1757011746700,2.9313406,203.34,203.31,13.59559401]
["bitfinex","SOLUSD",1757011746914,38.58,203.33,203.31,13.59559401]
["bitfinex","SOLUSD",1757011748507,38.58,203.33,203.32,0.72]
["bitfinex","SOLUSD",1757011748709,13.59559401,203.38,203.33,13.59559401]
["bitfinex","SOLUSD",1757011748913,13.59559401,203.38,203.36,2.9313406]
["bitfinex","SOLUSD",1757011749211,38.61,203.39,203.37,0.72]
["bitfinex","SOLUSD",1757011749409,38.75216157,203.39,203.38,0.72]
["bitfinex","SOLUSD",1757011751024,0.03,203.39,203.38,22.16383892]
["bitfinex","SOLUSD",1757011751825,0.03,203.39,203.38,17.72559401]
["bitfinex","SOLUSD",1757011752025,14.49216157,203.39,203.38,3.41]
["bitfinex","SOLUSD",1757011752205,14.49216157,203.39,203.34,19.23342549]
["bitfinex","SOLUSD",1757011752206,17.2813406,203.39,203.34,19.23342549]
["bitfinex","SOLUSD",1757011752405,2.9313406,203.38,203.36,14.49216157]
["bitfinex","SOLUSD",1757011752721,17.2813406,203.39,203.36,14.49216157]
["bitfinex","SOLUSD",1757011753241,0.14216157,203.36,203.33,0.72]
["bitfinex","SOLUSD",1757011753525,41.5113406,203.35,203.33,0.72]
["bitfinex","SOLUSD",1757011753722,0.03,203.39,203.34,16.52693461]
["bitfinex","SOLUSD",1757011753915,0.17216157,203.39,203.37,2.9313406]
["bitfinex","SOLUSD",1757011754324,0.17216157,203.39,203.38,0.72]
["bitfinex","SOLUSD",1757011756733,0.03,203.39,203.38,22.16383892]
["bitfinex","SOLUSD",1757011757140,0.03,203.4,203.39,16.52693461]
["bitfinex","SOLUSD",1757011757316,0.03,203.4,203.39,17.24693461]
["bitfinex","SOLUSD",1757011757643,0.03,203.43,203.42,26.0]
["bitfinex","SOLUSD",1757011757846,27.96,203.53,203.43,13.59559401]
["bitfinex","SOLUSD",1757011758140,4.94285699,203.55,203.46,2.9313406]
["bitfinex","SOLUSD",1757011758312,4.94285699,203.55,203.44,0.69]
["bitfinex","SOLUSD",1757011758313,38.61,203.55,203.53,2.9313406]
["bitfinex","SOLUSD",1757011758521,38.61,203.55,203.54,0.69]
["bitfinex","SOLUSD",1757011758846,0.03,203.55,203.54,14.28559401]
["bitfinex","SOLUSD",1757011759034,2.9613406,203.55,203.54,13.59559401]
["bitfinex","SOLUSD",1757011759340,0.03,203.55,203.54,14.28559401]
["bitfinex","SOLUSD",1757011759544,0.03,203.55,203.54,17.21693461]
["bitfinex","SOLUSD",1757011759745,0.03,203.55,203.54,14.28559401]
["bitfinex","SOLUSD",1757011760046,0.03,203.55,203.54,17.21693461]
["bitfinex","SOLUSD",1757011760414,3.10350217,203.55,203.51,13.59559401]
["bitfinex","SOLUSD",1757011760632,3.10350217,203.55,203.46,4.91484958]
["bitfinex","SOLUSD",1757011760633,0.14216157,203.53,203.5,13.59559401]
["bitfinex","SOLUSD",1757011760841,3.07350217,203.52,203.49,0.69]
["bitfinex","SOLUSD",1757011761223,3.07350217,203.52,203.48,13.59559401]
["bitfinex","SOLUSD",1757011761224,0.14216157,203.52,203.48,13.59559401]
["bitfinex","SOLUSD",1757011761423,0.14216157,203.52,203.49,0.69]
["bitfinex","SOLUSD",1757011761628,3.07350217,203.52,203.49,0.69]
["bitfinex","SOLUSD",1757011761839,41.63350217,203.52,203.49,0.69]
["bitfinex","SOLUSD",1757011762143,46.5470445,203.52,203.49,0.69]
["bitfinex","SOLUSD",1757011762750,41.63350217,203.52,203.49,0.69]
["bitfinex","SOLUSD",1757011762925,38.70216157,203.52,203.48,16.52693461]
["bitfinex","SOLUSD",1757011763125,41.63350217,203.52,203.49,0.69]
["bitfinex","SOLUSD",1757011763339,38.70216157,203.52,203.49,0.69]
["bitfinex","SOLUSD",1757011763519,46.01668085,203.52,203.49,0.69]
["bitfinex","SOLUSD",1757011764230,0.03,203.55,203.5,0.69]
["bitfinex","SOLUSD",1757011764432,0.14216157,203.53,203.5,0.69]
["bitfinex","SOLUSD",1757011764637,0.14216157,203.54,203.51,0.69]
["bitfinex","SOLUSD",1757011765039,38.59,203.55,203.52,0.69]
["bitfinex","SOLUSD",1757011765227,38.59,203.55,203.53,0.69]
["bitfinex","SOLUSD",1757011765427,7.45668085,203.54,203.51,13.59559401]
["bitfinex","SOLUSD",1757011766650,7.45668085,203.54,203.51,14.28559401]
["bitfinex","SOLUSD",1757011768947,0.14216157,203.54,203.51,14.28559401]
["bitfinex","SOLUSD",1757011769841,45.90451928,203.55,203.51,13.59559401]
["bitfinex","SOLUSD",1757011770046,0.03,203.55,203.52,8.00451928]
["bitfinex","SOLUSD",1757011770246,0.03,203.55,203.53,8.00451928]
["bitfinex","SOLUSD",1757011770426,0.03,203.55,203.54,20.91011329]
["bitfinex","SOLUSD",1757011770622,0.03,203.55,203.54,14.28559401]
["bitfinex","SOLUSD",1757011770826,0.03,203.55,203.54,23.56963494]
["bitfinex","SOLUSD",1757011771022,0.03,203.55,203.54,28.48267414]
["bitfinex","SOLUSD",1757011771434,0.03,203.55,203.54,32.19712081]
["bitfinex","SOLUSD",1757011772137,0.03,203.55,203.54,21.16815486]
["bitfinex","SOLUSD",1757011772327,0.03,203.55,203.54,32.19712081]
["bitfinex","SOLUSD",1757011774765,0.03,203.55,203.54,21.16815486]
["bitfinex","SOLUSD",1757011775039,0.03,203.55,203.54,32.19712081]
["bitfinex","SOLUSD",1757011775247,1e-08,203.58,203.57,39.59559401]
["bitfinex","SOLUSD",1757011775445,1e-08,203.61,203.6,39.59559401]
["bitfinex","SOLUSD",1757011775636,1e-08,203.61,203.6,51.11571909]
["bitfinex","SOLUSD",1757011775844,1e-08,203.61,203.6,51.80571909]
["bitfinex","SOLUSD",1757011776148,0.03,203.68,203.64,39.59559401]
["bitfinex","SOLUSD",1757011776328,0.03,203.68,203.64,55.53518655]
["bitfinex","SOLUSD",1757011776524,0.03,203.68,203.64,56.22518655]
["bitfinex","SOLUSD",1757011779357,0.03,203.68,203.64,45.1962206]
["bitfinex","SOLUSD",1757011779548,0.76216157,203.68,203.64,18.5062206]
["bitfinex","SOLUSD",1757011779730,0.17216157,203.68,203.64,29.53518655]
["bitfinex","SOLUSD",1757011780237,0.17216157,203.68,203.64,30.22518655]
["bitfinex","SOLUSD",1757011781254,0.03,203.68,203.64,30.22518655]
["bitfinex","SOLUSD",1757011783345,0.03,203.68,203.64,41.8741525]
["bitfinex","SOLUSD",1757011785534,0.03,203.68,203.64,35.40918824]
["bitfinex","SOLUSD",1757011785734,0.03,203.68,203.67,39.59559401]
["bitfinex","SOLUSD",1757011785936,0.03,203.68,203.67,82.6595957]
["bitfinex","SOLUSD",1757011786165,0.03,203.68,203.67,44.8495957]
["bitfinex","SOLUSD",1757011786334,0.03,203.68,203.67,40.28559401]
["bitfinex","SOLUSD",1757011786538,0.03,203.68,203.67,83.3495957]
["bitfinex","SOLUSD",1757011786738,0.03,203.68,203.67,85.31776064]
["bitfinex","SOLUSD",1757011787459,0.03,203.68,203.67,96.67757366]
["bitfinex","SOLUSD",1757011789459,0.03,203.68,203.67,15.56375895]
["bitfinex","SOLUSD",1757011789666,0.03,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1757011793065,0.65,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1757011793369,0.03,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1757011794358,11.66391144,203.68,203.64,11.04391144]
["bitfinex","SOLUSD",1757011794660,11.66391144,203.68,203.65,13.59559401]
["bitfinex","SOLUSD",1757011795452,11.66391144,203.68,203.65,13.71559401]
["bitfinex","SOLUSD",1757011795654,11.04391144,203.68,203.65,13.71559401]
["bitfinex","SOLUSD",1757011796369,0.03,203.68,203.65,19.29594156]
["bitfinex","SOLUSD",1757011796569,0.03,203.68,203.65,18.62594156]
["bitfinex","SOLUSD",1757011798373,0.03,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1757011798777,0.03,203.68,203.67,11.01391144]
["bitfinex","SOLUSD",1757011798979,0.03,203.68,203.67,11.68391144]
["bitfinex","SOLUSD",1757011799160,0.03,203.68,203.65,5.03034755]
["bitfinex","SOLUSD",1757011799363,0.03,203.68,203.66,11.01391144]
["bitfinex","SOLUSD",1757011799567,0.03,203.68,203.66,11.68391144]
["bitfinex","SOLUSD",1757011799772,0.03,203.68,203.67,0.67]
["bitfinex","SOLUSD",1757011800277,0.03,203.68,203.67,30.18940872]
["bitfinex","SOLUSD",1757011801183,0.03,203.68,203.67,30.68039904]
["bitfinex","SOLUSD",1757011801357,0.03,203.68,203.67,69.18039904]
["bitfinex","SOLUSD",1757011803474,0.03,203.68,203.67,30.68039904]
["bitfinex","SOLUSD",1757011803677,0.03,203.68,203.67,69.18039904]
["bitfinex","SOLUSD",1757011805063,0.03,203.68,203.67,30.68039904]
["bitfinex","SOLUSD",1757011805265,0.03,203.68,203.67,69.16039904]
["bitfinex","SOLUSD",1757011806187,0.03,203.68,203.67,19.6664876]
["bitfinex","SOLUSD",1757011806483,0.03,203.68,203.67,94.66940872]
["bitfinex","SOLUSD",1757011806667,0.03,203.68,203.67,45.17549728]
["bitfinex","SOLUSD",1757011806978,0.03,203.68,203.67,94.66940872]
["bitfinex","SOLUSD",1757011808677,0.03,203.68,203.67,56.18940872]
["bitfinex","SOLUSD",1757011809077,0.03,203.68,203.67,94.66940872]
["bitfinex","SOLUSD",1757011809473,0.03,203.68,203.67,88.21707443]
["bitfinex","SOLUSD",1757011810365,0.03,203.68,203.67,144.67584239]
["bitfinex","SOLUSD",1757011810570,0.03,203.68,203.67,144.18485207]
["bitfinex","SOLUSD",1757011811578,0.03,203.71,203.7,39.59559401]
["bitfinex","SOLUSD",1757011811780,0.03,203.71,203.7,87.68966632]
["bitfinex","SOLUSD",1757011812088,0.03,203.71,203.7,88.35966632]
["bitfinex","SOLUSD",1757011812299,0.03,203.73,203.7,93.26884648]
["bitfinex","SOLUSD",1757011812592,0.03,203.73,203.72,18.15717116]
["bitfinex","SOLUSD",1757011812771,0.03,203.73,203.72,56.63717116]
["bitfinex","SOLUSD",1757011812971,0.03,203.73,203.72,57.30717116]
["bitfinex","SOLUSD",1757011813588,0.03,203.73,203.72,18.82717116]
["bitfinex","SOLUSD",1757011814289,0.03,203.73,203.72,61.54586937]
["bitfinex","SOLUSD",1757011814694,0.03,203.73,203.72,62.21586937]
["bitfinex","SOLUSD",1757011815187,0.03,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1757011815393,0.65,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1757011815600,0.65,203.73,203.69,4.90940735]
["bitfinex","SOLUSD",1757011815769,0.62,203.72,203.7,13.59559401]
["bitfinex","SOLUSD",1757011816065,0.03,203.73,203.7,13.59559401]
["bitfinex","SOLUSD",1757011816066,0.62,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757011816271,0.03,203.73,203.7,13.59559401]
["bitfinex","SOLUSD",1757011816570,0.62,203.72,203.7,13.59559401]
["bitfinex","SOLUSD",1757011817789,0.03,203.73,203.7,29.51884351]
["bitfinex","SOLUSD",1757011817967,0.03,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1757011818168,0.03,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1757011818370,0.03,203.73,203.72,4.90869821]
["bitfinex","SOLUSD",1757011820175,0.03,203.73,203.71,4.90893917]
["bitfinex","SOLUSD",1757011821271,0.03,203.73,203.72,11.69411255]
["bitfinex","SOLUSD",1757011822073,0.03,203.73,203.72,30.19840477]
["bitfinex","SOLUSD",1757011822279,0.03,203.73,203.72,68.65840477]
["bitfinex","SOLUSD",1757011824594,0.03,203.73,203.72,94.65840477]
["bitfinex","SOLUSD",1757011824802,0.03,203.73,203.72,95.14927459]
["bitfinex","SOLUSD",1757011825576,0.03,203.73,203.72,97.11656834]
["bitfinex","SOLUSD",1757011826692,0.03,203.73,203.72,93.97840477]
["bitfinex","SOLUSD",1757011827193,0.03,203.73,203.72,94.65840477]
["bitfinex","SOLUSD",1757011829498,0.03,203.73,203.72,55.51840477]
["bitfinex","SOLUSD",1757011829681,0.65,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1757011830287,11.66411255,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1757011830999,0.65,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1757011831505,11.66411255,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1757011832102,0.03,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1757011832400,0.03,203.73,203.72,30.19840477]
["bitfinex","SOLUSD",1757011832607,0.03,203.73,203.72,18.50429222]
["bitfinex","SOLUSD",1757011833313,0.03,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1757011834505,0.03,203.73,203.72,18.50429222]
["bitfinex","SOLUSD",1757011835004,0.03,203.73,203.72,25.80363195]
["bitfinex","SOLUSD",1757011835210,0.03,203.73,203.72,19.18429222]
["bitfinex","SOLUSD",1757011835386,0.03,203.73,203.72,18.50429222]
["bitfinex","SOLUSD",1757011836809,0.03,203.73,203.72,25.80363195]
["bitfinex","SOLUSD",1757011836989,0.03,203.73,203.72,26.48363195]
["bitfinex","SOLUSD",1757011837184,0.03,203.73,203.72,18.50429222]
["bitfinex","SOLUSD",1757011840119,0.03,203.73,203.72,22.10342302]
["bitfinex","SOLUSD",1757011840412,0.03,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1757011840988,3.5691308,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1757011841204,2.9491308,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1757011842101,3.5691308,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1757011842504,0.03,203.73,203.71,14.27559401]
["bitfinex","SOLUSD",1757011842808,0.03,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1757011843022,0.03,203.73,203.71,18.50446192]
["bitfinex","SOLUSD",1757011844715,0.03,203.73,203.72,0.68]
["bitfinex","SOLUSD",1757011844899,0.03,203.73,203.72,17.19472481]
["bitfinex","SOLUSD",1757011845098,0.03,203.73,203.72,22.10342302]
["bitfinex","SOLUSD",1757011846230,0.03,203.73,203.72,61.05429284]
["bitfinex","SOLUSD",1757011846519,0.03,203.73,203.72,58.13516204]
["bitfinex","SOLUSD",1757011846823,0.03,203.73,203.72,61.05429284]
["bitfinex","SOLUSD",1757011847721,0.03,203.73,203.72,60.56342302]
["bitfinex","SOLUSD",1757011848308,0.03,203.73,203.72,57.64429222]
["bitfinex","SOLUSD",1757011848510,0.03,203.73,203.72,19.18429222]
["bitfinex","SOLUSD",1757011848722,0.03,203.73,203.72,19.19429222]
["bitfinex","SOLUSD",1757011849023,0.03,203.73,203.72,18.50429222]
["bitfinex","SOLUSD",1757011850000,0.03,203.73,203.72,19.19429222]
["bitfinex","SOLUSD",1757011851613,0.03,203.73,203.72,18.50429222]
["bitfinex","SOLUSD",1757011852307,0.03,203.73,203.72,19.19429222]
["bitfinex","SOLUSD",1757011852503,0.03,203.73,203.72,18.50429222]
["bitfinex","SOLUSD",1757011856299,0.03,203.73,203.72,19.19429222]
["bitfinex","SOLUSD",1757011858017,0.03,203.73,203.72,22.11342302]
["bitfinex","SOLUSD",1757011859012,0.03,203.73,203.72,19.19429222]
["bitfinex","SOLUSD",1757011859732,0.03,203.73,203.72,22.11342302]
["bitfinex","SOLUSD",1757011863019,0.03,203.73,203.72,22.60429284]
["bitfinex","SOLUSD",1757011863529,0.03,203.73,203.72,24.57158658]
["bitfinex","SOLUSD",1757011863909,0.03,203.75,203.73,13.59559401]
["bitfinex","SOLUSD",1757011864113,0.03,203.75,203.74,54.95472481]
["bitfinex","SOLUSD",1757011864413,0.03,203.75,203.74,55.64472481]
["bitfinex","SOLUSD",1757011864739,0.03,203.75,203.74,62.5202349]
["bitfinex","SOLUSD",1757011865047,0.03,203.75,203.74,20.4711041]
["bitfinex","SOLUSD",1757011865248,0.03,203.75,203.74,18.50381036]
["bitfinex","SOLUSD",1757011865926,0.03,203.75,203.74,13.59559401]
["bitfinex","SOLUSD",1757011867005,0.03,203.75,203.74,18.50381036]
["bitfinex","SOLUSD",1757011867207,0.03,203.75,203.74,21.42294116]
["bitfinex","SOLUSD",1757011867414,0.03,203.75,203.74,22.11294116]
["bitfinex","SOLUSD",1757011867626,0.03,203.75,203.74,19.19381036]
["bitfinex","SOLUSD",1757011867832,0.03,203.75,203.74,21.42294116]
["bitfinex","SOLUSD",1757011869346,0.03,203.75,203.74,22.11294116]
["bitfinex","SOLUSD",1757011872231,0.03,203.75,203.74,19.19381036]
["bitfinex","SOLUSD",1757011872422,0.03,203.75,203.74,22.11294116]
["bitfinex","SOLUSD",1757011873741,0.03,203.75,203.74,21.42294116]
["bitfinex","SOLUSD",1757011874036,0.03,203.75,203.74,60.53294116]
["bitfinex","SOLUSD",1757011874724,0.03,203.75,203.74,62.5002349]
["bitfinex","SOLUSD",1757011875234,0.03,203.75,203.74,24.0802349]
["bitfinex","SOLUSD",1757011877625,0.03,203.75,203.74,23.3902349]
["bitfinex","SOLUSD",1757011877833,0.03,203.75,203.74,61.8102349]
["bitfinex","SOLUSD",1757011878136,0.03,203.75,203.74,56.90201855]
["bitfinex","SOLUSD",1757011878318,0.03,203.75,203.74,15.56288775]
["bitfinex","SOLUSD",1757011879139,0.03,203.75,203.74,13.59559401]
["bitfinex","SOLUSD",1757011880235,0.65,203.75,203.74,13.59559401]
["bitfinex","SOLUSD",1757011880741,0.03,203.75,203.74,13.59559401]
["bitfinex","SOLUSD",1757011881814,3.5691308,203.75,203.74,13.59559401]
["bitfinex","SOLUSD",1757011882241,3.71129237,203.75,203.72,13.71559401]
["bitfinex","SOLUSD",1757011882446,2.9191308,203.73,203.72,13.71559401]
["bitfinex","SOLUSD",1757011882754,2.9191308,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757011882924,3.5391308,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757011883429,2.9191308,203.74,203.72,0.12]
["bitfinex","SOLUSD",1757011883619,0.62,203.74,203.72,0.12]
["bitfinex","SOLUSD",1757011883820,3.5391308,203.74,203.72,0.12]
["bitfinex","SOLUSD",1757011884741,2.9191308,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757011887631,3.5391308,203.74,203.72,0.12]
["bitfinex","SOLUSD",1757011888638,0.62,203.74,203.72,0.12]
["bitfinex","SOLUSD",1757011888833,5.52824352,203.74,203.72,0.12]
["bitfinex","SOLUSD",1757011889143,2.9191308,203.74,203.72,0.12]
["bitfinex","SOLUSD",1757011890127,0.79216157,203.75,203.72,0.12]
["bitfinex","SOLUSD",1757011890128,3.09129237,203.75,203.72,0.12]
["bitfinex","SOLUSD",1757011890634,7.99933702,203.75,203.72,0.12]
["bitfinex","SOLUSD",1757011891148,5.08020622,203.75,203.72,0.12]
["bitfinex","SOLUSD",1757011891347,8.61933702,203.75,203.72,0.12]
["bitfinex","SOLUSD",1757011891828,2.9191308,203.74,203.72,0.12]
["bitfinex","SOLUSD",1757011892030,3.5391308,203.74,203.72,0.12]
["bitfinex","SOLUSD",1757011892238,2.9191308,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757011892441,3.68129237,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757011892720,8.58974964,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757011893551,7.96974964,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757011893751,8.58974964,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757011894346,3.06129237,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757011894536,46.25717873,203.75,203.72,0.12]
["bitfinex","SOLUSD",1757011894935,2.9491308,203.75,203.72,0.12]
["bitfinex","SOLUSD",1757011895243,3.09129237,203.75,203.72,0.12]
["bitfinex","SOLUSD",1757011895560,5.18176201,203.74,203.72,0.12]
["bitfinex","SOLUSD",1757011895867,4.56176201,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757011896031,5.18176201,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757011896231,5.32392358,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757011896936,10.23238085,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757011898668,10.23238085,203.73,203.7,1e-08]
["bitfinex","SOLUSD",1757011898669,0.14216157,203.72,203.7,1e-08]
["bitfinex","SOLUSD",1757011898838,73.66568559,203.71,203.7,1e-08]
["bitfinex","SOLUSD",1757011899037,74.28568559,203.71,203.7,1e-08]
["bitfinex","SOLUSD",1757011899240,26.76216157,203.71,203.7,1e-08]
["bitfinex","SOLUSD",1757011899440,69.72392358,203.71,203.7,1e-08]
["bitfinex","SOLUSD",1757011900257,74.63286275,203.71,203.7,1e-08]
["bitfinex","SOLUSD",1757011900657,79.19462476,203.71,203.7,1e-08]
["bitfinex","SOLUSD",1757011902557,74.63286275,203.71,203.7,1e-08]
["bitfinex","SOLUSD",1757011907081,79.19462476,203.71,203.7,1e-08]
["bitfinex","SOLUSD",1757011907246,79.19462476,203.71,203.69,0.12]
["bitfinex","SOLUSD",1757011907247,0.14216157,203.7,203.68,0.12]
["bitfinex","SOLUSD",1757011907448,0.14216157,203.68,203.66,0.12]
["bitfinex","SOLUSD",1757011907664,43.72392358,203.68,203.66,0.12]
["bitfinex","SOLUSD",1757011908043,45.69315435,203.68,203.66,0.12]
["bitfinex","SOLUSD",1757011908949,30.70392358,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757011909149,64.54216157,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757011909349,64.54216157,203.67,203.66,0.8]
["bitfinex","SOLUSD",1757011909350,4.56176201,203.67,203.66,0.8]
["bitfinex","SOLUSD",1757011909562,42.96176201,203.67,203.66,0.8]
["bitfinex","SOLUSD",1757011909766,43.10392358,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757011910657,48.01382685,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757011914865,9.61382685,203.67,203.66,0.8]
["bitfinex","SOLUSD",1757011915071,48.01382685,203.67,203.66,0.8]
["bitfinex","SOLUSD",1757011915666,9.61382685,203.67,203.66,0.8]
["bitfinex","SOLUSD",1757011915865,48.01382685,203.67,203.66,0.8]
["bitfinex","SOLUSD",1757011916568,48.01382685,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757011916761,48.01382685,203.67,203.66,0.8]
["bitfinex","SOLUSD",1757011917845,48.01382685,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757011918657,9.61382685,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757011918864,48.01382685,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757011919371,43.10392358,203.67,203.66,0.8]
["bitfinex","SOLUSD",1757011919886,26.0,203.7,203.66,0.8]
["bitfinex","SOLUSD",1757011919887,0.03,203.71,203.66,0.8]
["bitfinex","SOLUSD",1757011920172,42.96176201,203.7,203.66,0.8]
["bitfinex","SOLUSD",1757011920467,4.56176201,203.69,203.66,0.8]
["bitfinex","SOLUSD",1757011920674,38.4,203.68,203.66,0.8]
["bitfinex","SOLUSD",1757011921278,38.4,203.69,203.66,10.27183093]
["bitfinex","SOLUSD",1757011921464,38.4,203.7,203.68,13.59559401]
["bitfinex","SOLUSD",1757011921664,38.4,203.7,203.69,14.27559401]
["bitfinex","SOLUSD",1757011922051,0.03,203.71,203.69,14.27559401]
["bitfinex","SOLUSD",1757011922261,38.4,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1757011922776,38.4,203.7,203.69,14.27559401]
["bitfinex","SOLUSD",1757011925274,42.96176201,203.7,203.69,14.27559401]
["bitfinex","SOLUSD",1757011925482,38.4,203.7,203.69,14.27559401]
["bitfinex","SOLUSD",1757011925869,42.96176201,203.7,203.69,14.27559401]
["bitfinex","SOLUSD",1757011926264,42.96176201,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1757011926466,0.14216157,203.69,203.66,0.12]
["bitfinex","SOLUSD",1757011926782,4.70392358,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757011926967,9.61382685,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757011927779,10.23382685,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757011929666,36.23382685,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757011930389,73.99382685,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757011930759,30.70392358,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757011930961,43.08392358,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757011931176,4.70392358,203.67,203.66,0.8]
["bitfinex","SOLUSD",1757011931357,43.08392358,203.67,203.66,0.8]
["bitfinex","SOLUSD",1757011932082,47.99382685,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757011933074,0.14216157,203.67,203.66,0.8]
["bitfinex","SOLUSD",1757011933377,43.08392358,203.67,203.66,0.8]
["bitfinex","SOLUSD",1757011933580,47.99382685,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757011936062,48.61382685,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757011936276,74.61382685,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757011936474,73.99382685,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757011937993,74.61382685,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757011938284,48.61382685,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757011938476,4.70392358,203.66,203.65,0.12]
["bitfinex","SOLUSD",1757011938884,36.23406793,203.66,203.65,0.12]
["bitfinex","SOLUSD",1757011939587,10.23406793,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757011939790,26.14216157,203.64,203.63,0.12]
["bitfinex","SOLUSD",1757011939966,69.08392358,203.64,203.63,0.12]
["bitfinex","SOLUSD",1757011940281,69.08392358,203.64,203.6,0.12]
["bitfinex","SOLUSD",1757011940282,0.14216157,203.63,203.6,0.12]
["bitfinex","SOLUSD",1757011940470,43.08392358,203.62,203.6,0.12]
["bitfinex","SOLUSD",1757011940668,69.08392358,203.62,203.6,0.12]
["bitfinex","SOLUSD",1757011940868,36.2350325,203.62,203.6,0.12]
["bitfinex","SOLUSD",1757011941069,74.6150325,203.62,203.6,0.12]
["bitfinex","SOLUSD",1757011942088,53.17679451,203.62,203.6,0.12]
["bitfinex","SOLUSD",1757011942702,0.14216157,203.61,203.6,0.12]
["bitfinex","SOLUSD",1757011942898,4.91255649,203.56,203.53,0.1]
["bitfinex","SOLUSD",1757011943066,4.70392358,203.54,203.53,0.79]
["bitfinex","SOLUSD",1757011943267,4.70392358,203.54,203.53,0.1]
["bitfinex","SOLUSD",1757011943489,4.70392358,203.54,203.53,0.79]
["bitfinex","SOLUSD",1757011943666,43.08392358,203.54,203.53,0.79]
["bitfinex","SOLUSD",1757011944294,43.08392358,203.54,203.53,0.1]
["bitfinex","SOLUSD",1757011945086,47.99696278,203.54,203.53,0.1]
["bitfinex","SOLUSD",1757011945273,48.61696278,203.54,203.53,0.1]
["bitfinex","SOLUSD",1757011946091,48.61696278,203.54,203.51,0.1]
["bitfinex","SOLUSD",1757011946092,26.14216157,203.52,203.51,0.1]
["bitfinex","SOLUSD",1757011946389,69.08392358,203.52,203.51,0.1]
["bitfinex","SOLUSD",1757011946770,69.70392358,203.52,203.51,0.1]
["bitfinex","SOLUSD",1757011947285,74.61744559,203.52,203.51,0.1]
["bitfinex","SOLUSD",1757011947476,73.99744559,203.52,203.51,0.1]
["bitfinex","SOLUSD",1757011948793,79.1792076,203.52,203.51,0.1]
["bitfinex","SOLUSD",1757011949911,78.5592076,203.52,203.51,0.1]
["bitfinex","SOLUSD",1757011950195,35.61744559,203.52,203.51,0.1]
["bitfinex","SOLUSD",1757011950395,74.01744559,203.52,203.51,0.1]
["bitfinex","SOLUSD",1757011950585,0.14216157,203.52,203.51,0.79]
["bitfinex","SOLUSD",1757011950784,43.10392358,203.52,203.51,0.79]
["bitfinex","SOLUSD",1757011951175,4.70392358,203.52,203.51,0.79]
["bitfinex","SOLUSD",1757011951381,43.10392358,203.52,203.51,0.79]
["bitfinex","SOLUSD",1757011951686,4.70392358,203.52,203.51,0.79]
["bitfinex","SOLUSD",1757011952198,43.10392358,203.52,203.51,0.79]
["bitfinex","SOLUSD",1757011952497,38.4,203.52,203.51,0.79]
["bitfinex","SOLUSD",1757011952704,42.96176201,203.52,203.51,0.79]
["bitfinex","SOLUSD",1757011952902,43.10392358,203.52,203.51,0.79]
["bitfinex","SOLUSD",1757011956502,4.70392358,203.52,203.51,0.79]
["bitfinex","SOLUSD",1757011957007,43.10392358,203.52,203.51,0.79]
["bitfinex","SOLUSD",1757011957596,41.4683966,203.52,203.51,0.79]
["bitfinex","SOLUSD",1757011958106,38.54216157,203.52,203.51,0.79]
["bitfinex","SOLUSD",1757011958309,41.4683966,203.52,203.51,0.79]
["bitfinex","SOLUSD",1757011958692,38.54216157,203.52,203.51,0.79]
["bitfinex","SOLUSD",1757011959086,41.4683966,203.52,203.51,0.79]
["bitfinex","SOLUSD",1757011960798,46.38191861,203.52,203.51,0.79]
["bitfinex","SOLUSD",1757011961102,46.38191861,203.52,203.51,0.1]
["bitfinex","SOLUSD",1757011961302,73.00191861,203.52,203.51,0.1]
["bitfinex","SOLUSD",1757011962382,72.38191861,203.52,203.51,0.1]
["bitfinex","SOLUSD",1757011962582,34.60191861,203.52,203.51,0.1]
["bitfinex","SOLUSD",1757011962807,72.36191861,203.52,203.51,0.1]
["bitfinex","SOLUSD",1757011963200,69.43568358,203.52,203.51,0.1]
["bitfinex","SOLUSD",1757011963588,72.36191861,203.52,203.51,0.1]
["bitfinex","SOLUSD",1757011963789,72.98191861,203.52,203.51,0.1]
["bitfinex","SOLUSD",1757011964415,72.36191861,203.52,203.51,0.1]
["bitfinex","SOLUSD",1757011965112,72.98191861,203.52,203.51,0.1]
["bitfinex","SOLUSD",1757011965299,58.68685873,203.52,203.51,0.1]
["bitfinex","SOLUSD",1757011966915,58.68685873,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1757011967093,31.05616648,203.5,203.49,0.1]
["bitfinex","SOLUSD",1757011967292,84.06734163,203.5,203.49,0.1]
["bitfinex","SOLUSD",1757011967505,84.68734163,203.5,203.49,0.1]
["bitfinex","SOLUSD",1757011969191,84.68734163,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757011969393,72.36240151,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757011970417,72.36240151,203.5,203.49,0.67000001]
["bitfinex","SOLUSD",1757011970615,72.36240151,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757011971030,33.98240151,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757011971318,72.36240151,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757011971710,84.06734163,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757011972821,84.68734163,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757011972995,84.06734163,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757011973701,45.68734163,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757011973915,84.68734163,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757011974221,84.06734163,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757011974996,84.68734163,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757011975512,84.06734163,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757011976097,84.68734163,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757011976621,84.06734163,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757011979015,45.68734163,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757011979221,84.06734163,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757011980205,3.0683966,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757011980411,46.22023994,203.5,203.49,0.67000001]
["bitfinex","SOLUSD",1757011980611,72.22023994,203.5,203.49,0.67000001]
["bitfinex","SOLUSD",1757011980803,72.36240151,203.5,203.49,0.67000001]
["bitfinex","SOLUSD",1757011981001,72.36240151,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757011981403,84.06734163,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757011981613,58.68734163,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757011981903,58.06734163,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757011984324,58.68734163,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757011984504,7.98240151,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757011984707,41.4483966,203.5,203.49,0.67000001]
["bitfinex","SOLUSD",1757011985231,38.41,203.5,203.49,0.67000001]
["bitfinex","SOLUSD",1757011985706,41.33623503,203.5,203.49,0.67000001]
["bitfinex","SOLUSD",1757011986102,41.4783966,203.5,203.49,0.67000001]
["bitfinex","SOLUSD",1757011987013,46.39240151,203.5,203.49,0.67000001]
["bitfinex","SOLUSD",1757011987221,41.4783966,203.5,203.49,0.67000001]
["bitfinex","SOLUSD",1757011988204,46.39240151,203.5,203.49,0.67000001]
["bitfinex","SOLUSD",1757011991411,8.01240151,203.5,203.49,0.67000001]
["bitfinex","SOLUSD",1757011991610,46.39240151,203.5,203.49,0.67000001]
["bitfinex","SOLUSD",1757011992317,43.46616648,203.5,203.49,0.67000001]
["bitfinex","SOLUSD",1757011992518,73.01240151,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757011992724,58.71734163,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757011993627,58.71734163,203.5,203.48,1e-08]
["bitfinex","SOLUSD",1757011993827,26.0,203.47,203.46,0.12]
["bitfinex","SOLUSD",1757011994131,67.4483966,203.47,203.46,0.12]
["bitfinex","SOLUSD",1757011995517,29.0683966,203.47,203.46,0.12]
["bitfinex","SOLUSD",1757011995709,67.30623503,203.47,203.46,0.79]
["bitfinex","SOLUSD",1757011995907,72.22096447,203.47,203.46,0.79]
["bitfinex","SOLUSD",1757011996109,0.14216157,203.47,203.46,0.79]
["bitfinex","SOLUSD",1757011996424,41.4483966,203.47,203.46,0.79]
["bitfinex","SOLUSD",1757011996611,46.36312604,203.47,203.46,0.79]
["bitfinex","SOLUSD",1757011997535,46.98312604,203.47,203.46,0.12]
["bitfinex","SOLUSD",1757011998518,26.14216157,203.46,203.45,0.1]
["bitfinex","SOLUSD",1757011998717,68.0683966,203.46,203.45,0.1]
["bitfinex","SOLUSD",1757011999324,67.4483966,203.46,203.45,0.1]
["bitfinex","SOLUSD",1757011999527,68.0683966,203.46,203.45,0.1]
["bitfinex","SOLUSD",1757011999727,4.08772452,203.49,203.45,0.1]
["bitfinex","SOLUSD",1757012000024,29.0683966,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757012000227,67.4483966,203.46,203.45,0.1]
["bitfinex","SOLUSD",1757012000429,67.30623503,203.46,203.45,0.1]
["bitfinex","SOLUSD",1757012000836,29.0683966,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757012001042,67.30623503,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757012001219,67.4483966,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757012003242,72.3633676,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757012003741,67.4483966,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757012003927,64.52216157,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757012004131,67.4483966,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757012004342,3.0683966,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757012004532,41.4283966,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757012004713,3.0683966,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757012004919,41.4283966,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757012006539,38.50216157,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757012007627,0.14216157,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757012007828,38.50216157,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757012009723,0.14216157,203.46,203.45,5.69521258]
["bitfinex","SOLUSD",1757012009934,38.50216157,203.46,203.45,5.69521258]
["bitfinex","SOLUSD",1757012010140,38.50216157,203.46,203.45,8.62144761]
["bitfinex","SOLUSD",1757012010141,38.36,203.46,203.45,8.62144761]
["bitfinex","SOLUSD",1757012010330,38.36,203.46,203.45,22.21704162]
["bitfinex","SOLUSD",1757012010528,38.36,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757012010746,38.50216157,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757012015032,46.3433676,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757012015754,46.3433676,203.46,203.45,0.1]
["bitfinex","SOLUSD",1757012017546,47.99334408,203.46,203.45,0.1]
["bitfinex","SOLUSD",1757012017849,0.03,203.48,203.45,0.78]
["bitfinex","SOLUSD",1757012018055,0.03,203.48,203.45,5.35621151]
["bitfinex","SOLUSD",1757012018056,38.36,203.47,203.45,5.35621151]
["bitfinex","SOLUSD",1757012018258,38.36,203.47,203.46,5.25621151]
["bitfinex","SOLUSD",1757012020241,43.07837308,203.47,203.45,0.1]
["bitfinex","SOLUSD",1757012020555,4.71837308,203.46,203.45,0.1]
["bitfinex","SOLUSD",1757012021759,9.63334408,203.46,203.45,0.1]
["bitfinex","SOLUSD",1757012024970,9.63334408,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757012024971,0.14216157,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757012025151,38.50216157,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757012025363,43.41713257,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757012025542,38.50216157,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757012025736,43.07837308,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757012025955,43.07837308,203.46,203.45,0.1]
["bitfinex","SOLUSD",1757012026160,38.50216157,203.46,203.45,0.1]
["bitfinex","SOLUSD",1757012026463,47.99334408,203.46,203.45,0.1]
["bitfinex","SOLUSD",1757012026964,43.07837308,203.46,203.45,0.1]
["bitfinex","SOLUSD",1757012027145,38.50216157,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757012027656,4.71837308,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757012027858,69.07837308,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757012028059,64.50216157,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757012028469,69.41713257,203.46,203.45,0.1]
["bitfinex","SOLUSD",1757012028846,69.41713257,203.46,203.45,0.79]
["bitfinex","SOLUSD",1757012030058,73.99334408,203.46,203.45,0.1]
["bitfinex","SOLUSD",1757012032365,69.41713257,203.46,203.45,0.1]
["bitfinex","SOLUSD",1757012033355,31.05713257,203.46,203.45,0.79]
["bitfinex","SOLUSD",1757012033553,69.41713257,203.46,203.45,0.79]
["bitfinex","SOLUSD",1757012033958,69.41713257,203.46,203.45,0.1]
["bitfinex","SOLUSD",1757012034166,31.05713257,203.46,203.45,0.1]
["bitfinex","SOLUSD",1757012034479,64.50216157,203.46,203.45,0.79]
["bitfinex","SOLUSD",1757012034992,0.14216157,203.46,203.45,0.79]
["bitfinex","SOLUSD",1757012035273,64.50216157,203.46,203.45,0.79]
["bitfinex","SOLUSD",1757012035478,69.41713257,203.46,203.45,0.79]
["bitfinex","SOLUSD",1757012038072,38.50216157,203.46,203.45,0.79]
["bitfinex","SOLUSD",1757012038269,38.53216157,203.46,203.45,0.79]
["bitfinex","SOLUSD",1757012038487,48.64334408,203.46,203.45,0.1]
["bitfinex","SOLUSD",1757012038655,9.17485709,203.46,203.45,0.1]
["bitfinex","SOLUSD",1757012038973,69.42713257,203.46,203.45,0.1]
["bitfinex","SOLUSD",1757012039652,31.08713257,203.46,203.45,0.1]
["bitfinex","SOLUSD",1757012039974,64.51216157,203.46,203.45,0.79]
["bitfinex","SOLUSD",1757012040560,0.03,203.46,203.45,5.36621151]
["bitfinex","SOLUSD",1757012040763,0.03,203.46,203.45,23.8770181]
["bitfinex","SOLUSD",1757012041188,0.03,203.46,203.45,14.38559401]
["bitfinex","SOLUSD",1757012041360,0.03,203.46,203.45,23.8770181]
["bitfinex","SOLUSD",1757012043780,0.03,203.46,203.45,18.96180552]
["bitfinex","SOLUSD",1757012043955,0.03,203.46,203.45,23.8770181]
["bitfinex","SOLUSD",1757012044376,0.03,203.46,203.45,18.96180552]
["bitfinex","SOLUSD",1757012046080,0.03,203.46,203.45,14.38559401]
["bitfinex","SOLUSD",1757012046382,0.03,203.46,203.45,18.96180552]
["bitfinex","SOLUSD",1757012047965,0.03,203.46,203.45,23.8770181]
["bitfinex","SOLUSD",1757012050461,0.03,203.46,203.45,24.36853935]
["bitfinex","SOLUSD",1757012050868,0.03,203.46,203.45,23.8770181]
["bitfinex","SOLUSD",1757012052789,0.03,203.46,203.45,19.30080659]
["bitfinex","SOLUSD",1757012052968,0.03,203.46,203.45,23.8770181]
["bitfinex","SOLUSD",1757012055390,0.03,203.46,203.45,18.96180552]
["bitfinex","SOLUSD",1757012055576,0.03,203.46,203.45,18.27180552]
["bitfinex","SOLUSD",1757012056091,0.03,203.46,203.45,18.96180552]
["bitfinex","SOLUSD",1757012056684,0.03,203.46,203.45,23.8770181]
["bitfinex","SOLUSD",1757012057977,0.03,203.46,203.45,19.30080659]
["bitfinex","SOLUSD",1757012058181,0.03,203.46,203.45,23.8770181]
["bitfinex","SOLUSD",1757012058993,0.03,203.46,203.45,18.96180552]
["bitfinex","SOLUSD",1757012059197,0.03,203.46,203.45,23.1870181]
["bitfinex","SOLUSD",1757012059390,0.03,203.46,203.45,0.1]
["bitfinex","SOLUSD",1757012060180,0.79216157,203.46,203.45,0.1]
["bitfinex","SOLUSD",1757012060382,5.36837308,203.46,203.45,0.1]
["bitfinex","SOLUSD",1757012060776,0.03,203.46,203.45,4.67621151]
["bitfinex","SOLUSD",1757012062287,0.03,203.46,203.45,0.1]
["bitfinex","SOLUSD",1757012063598,5.36837308,203.46,203.45,0.1]
["bitfinex","SOLUSD",1757012064817,10.28334408,203.46,203.45,0.1]
["bitfinex","SOLUSD",1757012067184,10.28334408,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1757012068478,48.64334408,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1757012069385,36.28334408,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1757012069587,48.64334408,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1757012070186,50.6150015,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1757012071012,48.64334408,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1757012071512,50.6150015,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1757012071888,50.6150015,203.46,203.44,1e-08]
["bitfinex","SOLUSD",1757012072088,4.71837308,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1757012072490,26.14216157,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1757012072703,69.11837308,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1757012072909,74.65406889,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1757012075016,79.2302804,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1757012075313,40.8302804,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1757012075538,35.49190732,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1757012075692,38.38,203.43,203.42,0.66000001]
["bitfinex","SOLUSD",1757012075897,42.95621151,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1757012076093,74.01406889,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1757012076413,73.87190732,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1757012076712,74.01406889,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1757012077730,72.36770958,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1757012078903,72.98770958,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1757012079215,46.98770958,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1757012079616,46.98770958,203.43,203.34,0.66]
["bitfinex","SOLUSD",1757012079617,26.0,203.4,203.34,0.66]
["bitfinex","SOLUSD",1757012079920,29.07201377,203.35,203.34,0.66]
["bitfinex","SOLUSD",1757012080116,67.53201377,203.35,203.34,0.66]
["bitfinex","SOLUSD",1757012080300,0.14216157,203.34,203.32,0.66]
["bitfinex","SOLUSD",1757012080618,0.14216157,203.32,203.28,2.9298522]
["bitfinex","SOLUSD",1757012080816,0.14216157,203.32,203.26,4.91958103]
["bitfinex","SOLUSD",1757012080817,38.46,203.31,203.27,13.59559401]
["bitfinex","SOLUSD",1757012081001,38.46,203.31,203.28,3.5898522]
["bitfinex","SOLUSD",1757012081202,38.46,203.31,203.29,0.66]
["bitfinex","SOLUSD",1757012082318,38.46,203.31,203.29,3.5898522]
["bitfinex","SOLUSD",1757012082615,0.14216157,203.32,203.29,0.66]
["bitfinex","SOLUSD",1757012082616,38.46,203.3,203.29,0.66]
["bitfinex","SOLUSD",1757012082823,38.46,203.3,203.29,3.5898522]
["bitfinex","SOLUSD",1757012083235,0.14216157,203.32,203.29,0.66]
["bitfinex","SOLUSD",1757012083401,38.44,203.3,203.29,0.66]
["bitfinex","SOLUSD",1757012086017,38.44,203.3,203.29,3.5898522]
["bitfinex","SOLUSD",1757012086396,38.44,203.3,203.29,0.66]
["bitfinex","SOLUSD",1757012086600,38.44,203.3,203.29,3.5898522]
["bitfinex","SOLUSD",1757012086601,38.42,203.3,203.29,3.5898522]
["bitfinex","SOLUSD",1757012089097,38.42,203.3,203.27,0.67]
["bitfinex","SOLUSD",1757012089303,0.14216157,203.29,203.28,0.67]
["bitfinex","SOLUSD",1757012089505,0.14216157,203.29,203.26,0.67]
["bitfinex","SOLUSD",1757012089729,3.07201377,203.29,203.26,0.67]
["bitfinex","SOLUSD",1757012089925,5.06128027,203.29,203.26,0.67]
["bitfinex","SOLUSD",1757012090127,0.14216157,203.27,203.24,0.1]
["bitfinex","SOLUSD",1757012090336,38.4,203.26,203.24,0.1]
["bitfinex","SOLUSD",1757012090513,38.4,203.26,203.25,3.5998522]
["bitfinex","SOLUSD",1757012090715,0.14216157,203.28,203.25,3.5998522]
["bitfinex","SOLUSD",1757012090915,0.14216157,203.28,203.25,2.9298522]
["bitfinex","SOLUSD",1757012091217,0.14216157,203.28,203.24,5.02028997]
["bitfinex","SOLUSD",1757012091218,38.4,203.27,203.24,5.02028997]
["bitfinex","SOLUSD",1757012091424,38.4,203.27,203.24,7.95014217]
["bitfinex","SOLUSD",1757012091625,0.14216157,203.28,203.25,0.67]
["bitfinex","SOLUSD",1757012091923,0.14216157,203.27,203.26,0.67]
["bitfinex","SOLUSD",1757012092114,38.54216157,203.27,203.26,0.79]
["bitfinex","SOLUSD",1757012093026,38.52216157,203.27,203.26,0.79]
["bitfinex","SOLUSD",1757012095644,38.52216157,203.27,203.26,0.12]
["bitfinex","SOLUSD",1757012096332,41.45201377,203.27,203.26,0.12]
["bitfinex","SOLUSD",1757012097133,46.37157888,203.27,203.26,0.12]
["bitfinex","SOLUSD",1757012098025,41.45201377,203.27,203.26,0.12]
["bitfinex","SOLUSD",1757012098229,0.14216157,203.27,203.26,0.12]
["bitfinex","SOLUSD",1757012098437,38.52216157,203.27,203.26,0.79]
["bitfinex","SOLUSD",1757012098734,38.52216157,203.27,203.26,0.12]
["bitfinex","SOLUSD",1757012099328,0.14216157,203.27,203.26,0.12]
["bitfinex","SOLUSD",1757012099718,38.52216157,203.27,203.26,0.12]
["bitfinex","SOLUSD",1757012100740,42.07201377,203.27,203.26,0.12]
["bitfinex","SOLUSD",1757012100916,46.99157888,203.27,203.26,0.12]
["bitfinex","SOLUSD",1757012101346,72.99157888,203.27,203.26,0.12]
["bitfinex","SOLUSD",1757012102026,70.06172668,203.27,203.26,0.12]
["bitfinex","SOLUSD",1757012102220,72.99157888,203.27,203.26,0.12]
["bitfinex","SOLUSD",1757012102421,34.61157888,203.27,203.26,0.12]
["bitfinex","SOLUSD",1757012102617,31.06172668,203.27,203.26,0.12]
["bitfinex","SOLUSD",1757012102862,0.62,203.32,203.26,0.79]
["bitfinex","SOLUSD",1757012103026,41.3098522,203.31,203.26,0.79]
["bitfinex","SOLUSD",1757012103353,0.14216157,203.3,203.27,0.67]
["bitfinex","SOLUSD",1757012103541,67.3098522,203.31,203.27,0.67]
["bitfinex","SOLUSD",1757012103840,38.38,203.3,203.27,0.67]
["bitfinex","SOLUSD",1757012104047,0.14216157,203.29,203.27,0.67]
["bitfinex","SOLUSD",1757012104256,26.0,203.31,203.26,7.96959415]
["bitfinex","SOLUSD",1757012104425,38.38,203.31,203.3,2.9298522]
["bitfinex","SOLUSD",1757012104621,38.38,203.31,203.3,0.67]
["bitfinex","SOLUSD",1757012105132,38.52216157,203.31,203.3,0.67]
["bitfinex","SOLUSD",1757012105330,7.84726226,203.36,203.3,3.5998522]
["bitfinex","SOLUSD",1757012105519,26.0,203.33,203.3,3.5998522]
["bitfinex","SOLUSD",1757012105736,38.52216157,203.32,203.31,0.67]
["bitfinex","SOLUSD",1757012106622,0.14216157,203.32,203.31,8.51844941]
["bitfinex","SOLUSD",1757012106824,2.9298522,203.38,203.31,8.51844941]
["bitfinex","SOLUSD",1757012107037,38.38,203.37,203.33,2.9298522]
["bitfinex","SOLUSD",1757012107360,26.0,203.38,203.34,0.67]
["bitfinex","SOLUSD",1757012107527,0.03,203.4,203.34,0.67]
["bitfinex","SOLUSD",1757012107528,38.38,203.37,203.34,3.5998522]
["bitfinex","SOLUSD",1757012107846,0.14216157,203.36,203.34,0.67]
["bitfinex","SOLUSD",1757012108044,0.14216157,203.36,203.33,2.9298522]
["bitfinex","SOLUSD",1757012108254,41.3098522,203.37,203.33,0.67]
["bitfinex","SOLUSD",1757012108448,3.07201377,203.34,203.3,0.67]
["bitfinex","SOLUSD",1757012108643,0.14216157,203.32,203.3,0.67]
["bitfinex","SOLUSD",1757012108827,0.14216157,203.32,203.31,0.67]
["bitfinex","SOLUSD",1757012110431,0.14216157,203.32,203.29,3.5998522]
["bitfinex","SOLUSD",1757012110758,0.14216157,203.32,203.3,0.67]
["bitfinex","SOLUSD",1757012111354,0.14216157,203.32,203.31,0.67]
["bitfinex","SOLUSD",1757012111761,38.38,203.32,203.31,3.5998522]
["bitfinex","SOLUSD",1757012111941,38.38,203.32,203.31,0.67]
["bitfinex","SOLUSD",1757012112132,38.38,203.32,203.31,3.5998522]
["bitfinex","SOLUSD",1757012112450,38.38,203.32,203.31,0.67]
["bitfinex","SOLUSD",1757012112863,38.38,203.32,203.31,3.5998522]
["bitfinex","SOLUSD",1757012113233,38.38,203.32,203.31,8.51840116]
["bitfinex","SOLUSD",1757012113428,38.38,203.32,203.31,0.67]
["bitfinex","SOLUSD",1757012113634,38.38,203.32,203.29,0.12]
["bitfinex","SOLUSD",1757012114233,38.38,203.32,203.29,0.79]
["bitfinex","SOLUSD",1757012115237,38.38,203.32,203.3,0.67]
["bitfinex","SOLUSD",1757012116049,0.14216157,203.36,203.31,3.5998522]
["bitfinex","SOLUSD",1757012116258,0.14216157,203.34,203.33,2.9298522]
["bitfinex","SOLUSD",1757012116558,38.66216157,203.34,203.33,0.67]
["bitfinex","SOLUSD",1757012116746,38.66216157,203.34,203.32,2.9298522]
["bitfinex","SOLUSD",1757012116940,38.66216157,203.34,203.32,0.67]
["bitfinex","SOLUSD",1757012117247,38.66216157,203.34,203.3,22.11425015]
["bitfinex","SOLUSD",1757012117554,38.66216157,203.34,203.31,0.67]
["bitfinex","SOLUSD",1757012118644,38.66216157,203.34,203.3,16.52544621]
["bitfinex","SOLUSD",1757012118858,38.66216157,203.34,203.3,14.26559401]
["bitfinex","SOLUSD",1757012118859,41.59201377,203.34,203.3,14.26559401]
["bitfinex","SOLUSD",1757012119247,0.14216157,203.35,203.31,0.67]
["bitfinex","SOLUSD",1757012119456,38.5,203.33,203.32,0.67]
["bitfinex","SOLUSD",1757012119933,0.14216157,203.35,203.32,0.67]
["bitfinex","SOLUSD",1757012120139,38.48,203.34,203.33,0.67]
["bitfinex","SOLUSD",1757012120339,38.48,203.34,203.33,3.5998522]
["bitfinex","SOLUSD",1757012120562,38.48,203.34,203.33,8.51796561]
["bitfinex","SOLUSD",1757012121247,0.14216157,203.38,203.33,8.51796561]
["bitfinex","SOLUSD",1757012121445,0.14216157,203.36,203.35,2.9298522]
["bitfinex","SOLUSD",1757012121764,38.62216157,203.36,203.35,3.5998522]
["bitfinex","SOLUSD",1757012122268,0.03,203.4,203.35,3.5998522]
["bitfinex","SOLUSD",1757012122465,0.03,203.4,203.36,0.67]
["bitfinex","SOLUSD",1757012122640,38.64216157,203.39,203.38,4.91690431]
["bitfinex","SOLUSD",1757012122958,0.14216157,203.39,203.38,5.58690431]
["bitfinex","SOLUSD",1757012123257,38.64216157,203.39,203.38,5.58690431]
["bitfinex","SOLUSD",1757012123464,0.03,203.4,203.38,8.51675651]
["bitfinex","SOLUSD",1757012123764,38.5,203.39,203.38,7.84675651]
["bitfinex","SOLUSD",1757012124153,38.5,203.39,203.38,8.51675651]
["bitfinex","SOLUSD",1757012124758,0.03,203.4,203.38,8.51675651]
["bitfinex","SOLUSD",1757012125066,0.03,203.4,203.39,17.19544621]
["bitfinex","SOLUSD",1757012125464,0.03,203.4,203.39,14.26559401]
["bitfinex","SOLUSD",1757012125651,0.03,203.4,203.38,1.97097736]
["bitfinex","SOLUSD",1757012125967,0.03,203.4,203.39,3.5998522]
["bitfinex","SOLUSD",1757012126465,0.03,203.4,203.39,8.51651476]
["bitfinex","SOLUSD",1757012128951,0.03,203.4,203.39,14.26559401]
["bitfinex","SOLUSD",1757012129152,0.03,203.4,203.39,17.19544621]
["bitfinex","SOLUSD",1757012129360,0.03,203.4,203.38,13.59559401]
["bitfinex","SOLUSD",1757012129560,0.03,203.4,203.36,13.59559401]
["bitfinex","SOLUSD",1757012129746,0.03,203.4,203.36,16.52544621]
["bitfinex","SOLUSD",1757012130166,0.03,203.4,203.37,0.67]
["bitfinex","SOLUSD",1757012130563,0.03,203.4,203.37,8.51690041]
["bitfinex","SOLUSD",1757012130845,0.03,203.4,203.38,0.67]
["bitfinex","SOLUSD",1757012132354,0.03,203.4,203.38,5.58682721]
["bitfinex","SOLUSD",1757012132559,38.93,203.4,203.39,0.67]
["bitfinex","SOLUSD",1757012132758,38.93,203.4,203.39,3.5998522]
["bitfinex","SOLUSD",1757012133463,38.93,203.4,203.35,0.67]
["bitfinex","SOLUSD",1757012133660,38.93,203.4,203.36,17.19544621]
["bitfinex","SOLUSD",1757012133857,38.93,203.4,203.36,21.44274653]
["bitfinex","SOLUSD",1757012134178,38.9,203.39,203.37,0.67]
["bitfinex","SOLUSD",1757012134350,38.9,203.39,203.37,3.5998522]
["bitfinex","SOLUSD",1757012134546,0.03,203.4,203.38,16.52544621]
["bitfinex","SOLUSD",1757012134750,0.03,203.4,203.36,18.51289433]
["bitfinex","SOLUSD",1757012134751,0.03,203.4,203.39,16.52544621]
["bitfinex","SOLUSD",1757012135178,0.03,203.4,203.39,17.19544621]
["bitfinex","SOLUSD",1757012136477,0.03,203.4,203.39,22.11210877]
["bitfinex","SOLUSD",1757012137557,0.03,203.4,203.39,24.08298901]
["bitfinex","SOLUSD",1757012138966,0.03,203.4,203.39,22.11210877]
["bitfinex","SOLUSD",1757012139559,0.03,203.4,203.39,23.75781831]
["bitfinex","SOLUSD",1757012140773,0.03,203.4,203.39,38.53942014]
["bitfinex","SOLUSD",1757012145287,0.03,203.4,203.39,43.11498188]
["bitfinex","SOLUSD",1757012145669,0.03,203.4,203.39,43.60664813]
["bitfinex","SOLUSD",1757012146271,0.03,203.43,203.42,39.59559401]
["bitfinex","SOLUSD",1757012146586,0.03,203.43,203.42,44.66274949]
["bitfinex","SOLUSD",1757012146786,0.03,203.43,203.42,45.33274949]
["bitfinex","SOLUSD",1757012147091,0.03,203.43,203.42,50.24868695]
["bitfinex","SOLUSD",1757012148302,0.03,203.46,203.45,39.59559401]
["bitfinex","SOLUSD",1757012148472,1e-08,203.47,203.46,18.17115575]
["bitfinex","SOLUSD",1757012148995,1e-08,203.47,203.46,20.82106538]
["bitfinex","SOLUSD",1757012149382,1e-08,203.47,203.46,25.73603638]
["bitfinex","SOLUSD",1757012152797,0.03,203.48,203.46,25.73603638]
["bitfinex","SOLUSD",1757012153102,0.03,203.5,203.48,13.59559401]
["bitfinex","SOLUSD",1757012153295,0.03,203.5,203.48,22.74671749]
["bitfinex","SOLUSD",1757012153492,0.03,203.5,203.48,23.42671749]
["bitfinex","SOLUSD",1757012154205,0.03,203.52,203.5,39.59559401]
["bitfinex","SOLUSD",1757012154206,1e-08,203.51,203.5,39.59559401]
["bitfinex","SOLUSD",1757012154406,0.03,203.52,203.51,13.59559401]
["bitfinex","SOLUSD",1757012154611,0.03,203.52,203.51,18.85115575]
["bitfinex","SOLUSD",1757012154910,0.03,203.52,203.51,23.7649192]
["bitfinex","SOLUSD",1757012156202,0.03,203.52,203.51,25.73444085]
["bitfinex","SOLUSD",1757012156917,0.03,203.52,203.51,20.47887911]
["bitfinex","SOLUSD",1757012157112,0.03,203.52,203.51,23.0849192]
["bitfinex","SOLUSD",1757012157796,0.03,203.52,203.51,18.50935746]
["bitfinex","SOLUSD",1757012157990,0.65,203.52,203.5,4.91395946]
["bitfinex","SOLUSD",1757012158193,0.65,203.52,203.5,9.4895212]
["bitfinex","SOLUSD",1757012158401,0.03,203.52,203.5,9.4895212]
["bitfinex","SOLUSD",1757012158602,0.03,203.52,203.5,5.59395946]
["bitfinex","SOLUSD",1757012158902,0.03,203.52,203.51,4.57556174]
["bitfinex","SOLUSD",1757012159114,0.03,203.52,203.51,9.48932519]
["bitfinex","SOLUSD",1757012161022,0.03,203.52,203.51,10.16932519]
["bitfinex","SOLUSD",1757012161692,0.03,203.52,203.51,62.5449192]
["bitfinex","SOLUSD",1757012164226,0.03,203.52,203.51,18.17115575]
["bitfinex","SOLUSD",1757012164395,5.22556174,203.52,203.46,4.57556174]
["bitfinex","SOLUSD",1757012164711,4.57556174,203.5,203.45,1.97029776]
["bitfinex","SOLUSD",1757012164914,4.57556174,203.5,203.45,4.57556174]
["bitfinex","SOLUSD",1757012164915,0.62,203.49,203.45,4.57556174]
["bitfinex","SOLUSD",1757012165133,0.14216157,203.5,203.45,4.57556174]
["bitfinex","SOLUSD",1757012165421,0.62,203.48,203.46,13.59559401]
["bitfinex","SOLUSD",1757012165618,0.62,203.48,203.44,26.0]
["bitfinex","SOLUSD",1757012165822,0.62,203.48,203.45,13.59559401]
["bitfinex","SOLUSD",1757012166004,0.62,203.48,203.45,18.17115575]
["bitfinex","SOLUSD",1757012166721,0.17216157,203.52,203.48,13.59559401]
["bitfinex","SOLUSD",1757012166926,4.57556174,203.49,203.42,0.12]
["bitfinex","SOLUSD",1757012167229,4.57556174,203.45,203.42,13.71559401]
["bitfinex","SOLUSD",1757012167435,4.57556174,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757012168025,5.19556174,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757012168234,0.62,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757012168400,5.19556174,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757012168601,10.25341912,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757012171616,5.67785738,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757012171827,10.25341912,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757012172410,5.67785738,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757012172642,39.5,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757012172820,44.07556174,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757012173125,44.21772331,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757012173715,39.64216157,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757012173912,0.14216157,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757012174114,39.02216157,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757012174319,0.62,203.46,203.42,0.12]
["bitfinex","SOLUSD",1757012174626,0.14216157,203.44,203.42,0.12]
["bitfinex","SOLUSD",1757012174832,4.57556174,203.46,203.42,5.71593041]
["bitfinex","SOLUSD",1757012175136,4.57556174,203.46,203.42,0.8]
["bitfinex","SOLUSD",1757012175903,0.14216157,203.46,203.42,0.8]
["bitfinex","SOLUSD",1757012177038,39.02216157,203.46,203.42,5.71590664]
["bitfinex","SOLUSD",1757012177334,38.88,203.46,203.43,13.59559401]
["bitfinex","SOLUSD",1757012177509,4.57556174,203.47,203.43,18.17115575]
["bitfinex","SOLUSD",1757012177709,39.02216157,203.47,203.43,18.17115575]
["bitfinex","SOLUSD",1757012177911,39.02216157,203.47,203.43,18.87115575]
["bitfinex","SOLUSD",1757012178623,39.02216157,203.47,203.43,23.78681814]
["bitfinex","SOLUSD",1757012178822,26.0,203.51,203.45,4.57556174]
["bitfinex","SOLUSD",1757012179026,38.88,203.5,203.47,4.57556174]
["bitfinex","SOLUSD",1757012179334,38.88,203.5,203.47,5.27556174]
["bitfinex","SOLUSD",1757012180232,38.88,203.5,203.47,4.57556174]
["bitfinex","SOLUSD",1757012180730,38.88,203.5,203.46,13.59559401]
["bitfinex","SOLUSD",1757012180922,38.88,203.5,203.46,5.27556174]
["bitfinex","SOLUSD",1757012181629,38.88,203.5,203.44,4.91540295]
["bitfinex","SOLUSD",1757012181630,0.14216157,203.49,203.44,13.59559401]
["bitfinex","SOLUSD",1757012181930,0.14216157,203.49,203.45,5.27556174]
["bitfinex","SOLUSD",1757012182233,0.14216157,203.49,203.45,10.19067466]
["bitfinex","SOLUSD",1757012182435,0.14216157,203.49,203.46,4.57556174]
["bitfinex","SOLUSD",1757012185163,0.14216157,203.49,203.46,5.27556174]
["bitfinex","SOLUSD",1757012187016,0.14216157,203.49,203.46,10.19050611]
["bitfinex","SOLUSD",1757012188620,0.14216157,203.49,203.46,5.61494437]
["bitfinex","SOLUSD",1757012188817,0.14216157,203.49,203.46,10.19050611]
["bitfinex","SOLUSD",1757012189017,0.14216157,203.49,203.44,18.17115575]
["bitfinex","SOLUSD",1757012189342,0.14216157,203.49,203.44,23.08652739]
["bitfinex","SOLUSD",1757012189542,0.14216157,203.49,203.45,5.27556174]
["bitfinex","SOLUSD",1757012189731,0.14216157,203.49,203.46,4.57556174]
["bitfinex","SOLUSD",1757012189935,0.14216157,203.49,203.46,5.27556174]
["bitfinex","SOLUSD",1757012191225,38.8,203.49,203.47,10.19029118]
["bitfinex","SOLUSD",1757012191441,0.03,203.51,203.47,5.27556174]
["bitfinex","SOLUSD",1757012191647,38.8,203.49,203.47,0.7]
["bitfinex","SOLUSD",1757012191830,38.8,203.49,203.47,0.2]
["bitfinex","SOLUSD",1757012193954,38.8,203.5,203.48,18.87115575]
["bitfinex","SOLUSD",1757012194853,0.03,203.51,203.47,13.59559401]
["bitfinex","SOLUSD",1757012195045,39.49,203.5,203.46,4.57556174]
["bitfinex","SOLUSD",1757012198553,38.78,203.5,203.47,5.27556174]
["bitfinex","SOLUSD",1757012198755,38.28,203.5,203.48,4.57556174]
["bitfinex","SOLUSD",1757012198959,38.28,203.5,203.48,5.27556174]
["bitfinex","SOLUSD",1757012199340,38.28,203.5,203.47,13.59559401]
["bitfinex","SOLUSD",1757012199563,38.99,203.5,203.47,13.59559401]
["bitfinex","SOLUSD",1757012201237,38.28,203.5,203.47,13.59559401]
["bitfinex","SOLUSD",1757012201439,38.28,203.5,203.48,3.62621701]
["bitfinex","SOLUSD",1757012201639,38.28,203.5,203.49,0.7]
["bitfinex","SOLUSD",1757012202171,38.7,203.5,203.48,2.92621701]
["bitfinex","SOLUSD",1757012204339,38.7,203.5,203.48,7.84064332]
["bitfinex","SOLUSD",1757012204638,0.03,203.51,203.5,13.59559401]
["bitfinex","SOLUSD",1757012204852,38.71,203.51,203.5,13.59559401]
["bitfinex","SOLUSD",1757012205041,38.71,203.51,203.5,14.29559401]
["bitfinex","SOLUSD",1757012205660,0.03,203.51,203.5,19.20959892]
["bitfinex","SOLUSD",1757012205861,0.03,203.51,203.5,22.13581593]
["bitfinex","SOLUSD",1757012208964,0.03,203.51,203.5,19.20959892]
["bitfinex","SOLUSD",1757012209266,0.03,203.51,203.5,22.13581593]
["bitfinex","SOLUSD",1757012212158,0.03,203.51,203.5,33.84068397]
["bitfinex","SOLUSD",1757012212355,0.03,203.51,203.5,22.13581593]
["bitfinex","SOLUSD",1757012214068,0.03,203.51,203.5,22.25581593]
["bitfinex","SOLUSD",1757012219671,0.03,203.51,203.5,25.18203294]
["bitfinex","SOLUSD",1757012219865,1e-08,203.52,203.51,42.52181102]
["bitfinex","SOLUSD",1757012220046,1e-08,203.52,203.51,43.72318736]
["bitfinex","SOLUSD",1757012220671,1e-08,203.52,203.51,53.61269489]
["bitfinex","SOLUSD",1757012221168,1e-08,203.52,203.51,50.68647788]
["bitfinex","SOLUSD",1757012221372,1e-08,203.52,203.51,53.61269489]
["bitfinex","SOLUSD",1757012221890,1e-08,203.52,203.51,27.61269489]
["bitfinex","SOLUSD",1757012222246,1e-08,203.54,203.52,39.59559401]
["bitfinex","SOLUSD",1757012222475,1e-08,203.54,203.53,55.53313907]
["bitfinex","SOLUSD",1757012222774,1e-08,203.54,203.53,61.15641966]
["bitfinex","SOLUSD",1757012224056,1e-08,203.54,203.53,58.23020265]
["bitfinex","SOLUSD",1757012224580,1e-08,203.54,203.53,61.15641966]
["bitfinex","SOLUSD",1757012226272,1e-08,203.54,203.53,22.63641966]
["bitfinex","SOLUSD",1757012226470,1e-08,203.54,203.53,61.21641966]
["bitfinex","SOLUSD",1757012227575,1e-08,203.54,203.53,22.63641966]
["bitfinex","SOLUSD",1757012227790,1e-08,203.54,203.53,48.63641966]
["bitfinex","SOLUSD",1757012227972,1e-08,203.54,203.53,86.70509161]
["bitfinex","SOLUSD",1757012228473,1e-08,203.54,203.53,48.14509161]
["bitfinex","SOLUSD",1757012228773,1e-08,203.54,203.53,86.70509161]
["bitfinex","SOLUSD",1757012228999,1e-08,203.54,203.53,41.56492173]
["bitfinex","SOLUSD",1757012229193,1e-08,203.54,203.53,49.40441933]
["bitfinex","SOLUSD",1757012229703,1e-08,203.54,203.53,50.11441933]
["bitfinex","SOLUSD",1757012229992,1e-08,203.54,203.53,49.40441933]
["bitfinex","SOLUSD",1757012230200,1e-08,203.54,203.53,50.11441933]
["bitfinex","SOLUSD",1757012231187,1e-08,203.54,203.53,88.77441933]
["bitfinex","SOLUSD",1757012232208,1e-08,203.54,203.53,88.06441933]
["bitfinex","SOLUSD",1757012232410,1e-08,203.54,203.53,49.40441933]
["bitfinex","SOLUSD",1757012234481,1e-08,203.54,203.53,46.47820232]
["bitfinex","SOLUSD",1757012234687,1e-08,203.54,203.53,49.40441933]
["bitfinex","SOLUSD",1757012236097,1e-08,203.54,203.53,88.02441933]
["bitfinex","SOLUSD",1757012237901,1e-08,203.54,203.53,168.02441933]
["bitfinex","SOLUSD",1757012241905,1e-08,203.54,203.53,129.40441933]
["bitfinex","SOLUSD",1757012242102,1e-08,203.54,203.53,167.96441933]
["bitfinex","SOLUSD",1757012243912,0.72000001,203.54,203.53,18.5088746]
["bitfinex","SOLUSD",1757012245010,1e-08,203.54,203.53,21.43509161]
["bitfinex","SOLUSD",1757012246089,0.72000001,203.54,203.53,21.43509161]
["bitfinex","SOLUSD",1757012246294,0.72000001,203.54,203.53,18.5088746]
["bitfinex","SOLUSD",1757012246713,0.72000001,203.54,203.53,21.43509161]
["bitfinex","SOLUSD",1757012246909,1e-08,203.54,203.53,21.43509161]
["bitfinex","SOLUSD",1757012249311,1e-08,203.54,203.53,18.5088746]
["bitfinex","SOLUSD",1757012250703,0.72000001,203.54,203.53,13.59559401]
["bitfinex","SOLUSD",1757012251101,0.72000001,203.54,203.53,13.71559401]
["bitfinex","SOLUSD",1757012252895,1e-08,203.54,203.53,13.71559401]
["bitfinex","SOLUSD",1757012253395,1e-08,203.54,203.53,18.6288746]
["bitfinex","SOLUSD",1757012253895,0.72000001,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757012254109,0.72000001,203.54,203.53,13.71559401]
["bitfinex","SOLUSD",1757012255099,0.72000001,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757012255707,1e-08,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757012256097,1e-08,203.54,203.53,8.6594976]
["bitfinex","SOLUSD",1757012256506,1e-08,203.54,203.53,5.73328059]
["bitfinex","SOLUSD",1757012256698,1e-08,203.54,203.53,8.6594976]
["bitfinex","SOLUSD",1757012257416,1e-08,203.54,203.53,7.9594976]
["bitfinex","SOLUSD",1757012257920,1e-08,203.54,203.53,8.6594976]
["bitfinex","SOLUSD",1757012259200,1e-08,203.54,203.53,48.74641966]
["bitfinex","SOLUSD",1757012259517,1e-08,203.54,203.53,50.71565043]
["bitfinex","SOLUSD",1757012261524,1e-08,203.54,203.53,52.35635537]
["bitfinex","SOLUSD",1757012263835,1e-08,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1757012264002,1e-08,203.56,203.55,83.11379574]
["bitfinex","SOLUSD",1757012264312,1e-08,203.56,203.55,83.81379574]
["bitfinex","SOLUSD",1757012264510,1e-08,203.56,203.55,85.78283264]
["bitfinex","SOLUSD",1757012264714,1e-08,203.56,203.55,47.32283264]
["bitfinex","SOLUSD",1757012264923,1e-08,203.56,203.55,85.78283264]
["bitfinex","SOLUSD",1757012265819,1e-08,203.56,203.55,90.69563047]
["bitfinex","SOLUSD",1757012267412,1e-08,203.56,203.55,64.69563047]
["bitfinex","SOLUSD",1757012267628,0.2,203.61,203.58,39.59559401]
["bitfinex","SOLUSD",1757012267929,0.2,203.61,203.58,87.68064529]
["bitfinex","SOLUSD",1757012268107,0.2,203.61,203.58,88.34064529]
["bitfinex","SOLUSD",1757012268630,0.2,203.61,203.58,90.30919767]
["bitfinex","SOLUSD",1757012268804,0.72,203.66,203.58,107.50145623]
["bitfinex","SOLUSD",1757012269008,0.72,203.66,203.65,18.16251596]
["bitfinex","SOLUSD",1757012269713,0.2,203.69,203.66,13.59559401]
["bitfinex","SOLUSD",1757012270109,0.2,203.69,203.65,4.56692195]
["bitfinex","SOLUSD",1757012270322,0.72,203.66,203.65,4.56692195]
["bitfinex","SOLUSD",1757012271606,0.72,203.66,203.65,9.47730741]
["bitfinex","SOLUSD",1757012272312,0.2,203.69,203.65,9.47730741]
["bitfinex","SOLUSD",1757012272637,0.2,203.69,203.66,5.22692195]
["bitfinex","SOLUSD",1757012273006,0.72,203.68,203.66,4.56692195]
["bitfinex","SOLUSD",1757012273211,0.75,203.67,203.66,13.59559401]
["bitfinex","SOLUSD",1757012273412,0.75,203.67,203.64,18.16251596]
["bitfinex","SOLUSD",1757012273614,0.72,203.66,203.64,18.16251596]
["bitfinex","SOLUSD",1757012273914,0.03,203.67,203.65,4.56692195]
["bitfinex","SOLUSD",1757012274422,0.75,203.67,203.65,4.56692195]
["bitfinex","SOLUSD",1757012274619,0.03,203.67,203.64,23.07307055]
["bitfinex","SOLUSD",1757012274822,0.72,203.66,203.65,13.59559401]
["bitfinex","SOLUSD",1757012276034,0.03,203.67,203.65,18.50595994]
["bitfinex","SOLUSD",1757012276233,0.75,203.67,203.65,18.50595994]
["bitfinex","SOLUSD",1757012279230,0.75,203.67,203.65,13.59559401]
["bitfinex","SOLUSD",1757012279420,0.03,203.67,203.65,13.59559401]
["bitfinex","SOLUSD",1757012279616,0.72,203.66,203.65,13.59559401]
["bitfinex","SOLUSD",1757012280816,0.75,203.67,203.65,13.59559401]
["bitfinex","SOLUSD",1757012281917,5.28692195,203.66,203.61,4.56692195]
["bitfinex","SOLUSD",1757012282109,5.28692195,203.66,203.58,0.66]
["bitfinex","SOLUSD",1757012282110,4.56692195,203.64,203.6,13.59559401]
["bitfinex","SOLUSD",1757012282315,0.72,203.63,203.6,13.59559401]
["bitfinex","SOLUSD",1757012282738,0.72,203.62,203.6,13.59559401]
["bitfinex","SOLUSD",1757012282936,4.56692195,203.61,203.56,23.07507245]
["bitfinex","SOLUSD",1757012283233,0.72,203.61,203.57,0.66]
["bitfinex","SOLUSD",1757012284325,0.72,203.61,203.58,4.91207387]
["bitfinex","SOLUSD",1757012284623,4.56692195,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1757012284824,0.72,203.6,203.58,13.59559401]
["bitfinex","SOLUSD",1757012285030,0.72,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1757012286116,0.72,203.59,203.56,4.91252118]
["bitfinex","SOLUSD",1757012286432,4.56692195,203.6,203.57,13.59559401]
["bitfinex","SOLUSD",1757012286636,5.28692195,203.61,203.57,13.59559401]
["bitfinex","SOLUSD",1757012286821,0.72,203.6,203.57,13.59559401]
["bitfinex","SOLUSD",1757012287743,0.72,203.59,203.57,13.59559401]
["bitfinex","SOLUSD",1757012288235,4.56692195,203.6,203.57,13.59559401]
["bitfinex","SOLUSD",1757012288435,5.28692195,203.6,203.57,13.59559401]
["bitfinex","SOLUSD",1757012289142,0.14216157,203.61,203.57,19.16786317]
["bitfinex","SOLUSD",1757012289320,5.28692195,203.62,203.58,0.66]
["bitfinex","SOLUSD",1757012289514,4.56692195,203.62,203.57,23.07478512]
["bitfinex","SOLUSD",1757012289720,5.28692195,203.62,203.57,23.73478512]
["bitfinex","SOLUSD",1757012290342,4.70908352,203.61,203.55,0.12]
["bitfinex","SOLUSD",1757012290543,4.70908352,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757012290743,43.14908352,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757012291044,43.86908352,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757012292644,48.78164001,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757012293441,10.34164001,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757012293739,48.78164001,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757012294824,26.0,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757012295025,69.14908352,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757012295235,69.86908352,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757012297044,43.00692195,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757012297623,43.14908352,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757012297840,43.80908352,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757012299040,48.72212272,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757012302235,48.74212272,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757012304023,5.36908352,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757012304249,48.74212272,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757012304435,43.16908352,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757012307253,43.16908352,203.54,203.53,0.84]
["bitfinex","SOLUSD",1757012308053,43.16908352,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757012311139,43.16908352,203.54,203.53,0.84]
["bitfinex","SOLUSD",1757012312459,0.03,203.55,203.54,13.59559401]
["bitfinex","SOLUSD",1757012312967,0.03,203.55,203.54,14.31559401]
["bitfinex","SOLUSD",1757012313746,0.03,203.55,203.54,0.72]
["bitfinex","SOLUSD",1757012313942,4.59692195,203.55,203.53,13.71559401]
["bitfinex","SOLUSD",1757012314158,4.59692195,203.55,203.53,0.12]
["bitfinex","SOLUSD",1757012314159,43.00692195,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757012314654,43.14908352,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757012317490,43.80908352,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757012317775,26.14216157,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757012317948,73.71600547,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757012318270,74.37600547,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757012319250,79.28952748,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757012319443,74.72260553,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757012321854,79.28952748,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757012322668,0.14216157,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757012322866,9.93600547,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757012323248,48.37600547,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757012323449,53.88906562,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757012323679,26.14216157,203.49,203.48,0.12]
["bitfinex","SOLUSD",1757012323844,3.07154238,203.49,203.48,0.12]
["bitfinex","SOLUSD",1757012324044,42.19154238,203.49,203.48,0.12]
["bitfinex","SOLUSD",1757012325170,47.10578878,203.49,203.48,0.12]
["bitfinex","SOLUSD",1757012325350,26.0,203.46,203.42,0.84]
["bitfinex","SOLUSD",1757012325551,40.78906562,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757012325753,0.14216157,203.42,203.39,0.12]
["bitfinex","SOLUSD",1757012326047,3.07154238,203.4,203.39,0.12]
["bitfinex","SOLUSD",1757012326259,41.53154238,203.4,203.39,0.12]
["bitfinex","SOLUSD",1757012326752,3.07154238,203.4,203.39,0.12]
["bitfinex","SOLUSD",1757012326964,41.53154238,203.4,203.39,0.12]
["bitfinex","SOLUSD",1757012327563,3.07154238,203.4,203.39,0.12]
["bitfinex","SOLUSD",1757012327762,41.53154238,203.4,203.39,0.12]
["bitfinex","SOLUSD",1757012328051,3.07154238,203.4,203.39,0.83]
["bitfinex","SOLUSD",1757012328264,41.53154238,203.4,203.39,0.83]
["bitfinex","SOLUSD",1757012329676,3.07154238,203.4,203.39,0.83]
["bitfinex","SOLUSD",1757012329865,41.53154238,203.4,203.39,0.83]
["bitfinex","SOLUSD",1757012330950,2.92938081,203.42,203.39,5.74666256]
["bitfinex","SOLUSD",1757012331156,38.46,203.41,203.4,0.71]
["bitfinex","SOLUSD",1757012332182,38.46,203.41,203.4,5.62642084]
["bitfinex","SOLUSD",1757012332862,0.14216157,203.42,203.4,5.62642084]
["bitfinex","SOLUSD",1757012333065,38.46,203.41,203.4,4.91642084]
["bitfinex","SOLUSD",1757012333679,38.46,203.41,203.4,5.62642084]
["bitfinex","SOLUSD",1757012336873,0.03,203.42,203.4,5.62642084]
["bitfinex","SOLUSD",1757012337075,38.46,203.41,203.4,4.91642084]
["bitfinex","SOLUSD",1757012337667,38.46,203.41,203.4,5.62642084]
["bitfinex","SOLUSD",1757012339883,38.7551,203.41,203.4,0.71]
["bitfinex","SOLUSD",1757012340071,38.7551,203.41,203.39,0.12]
["bitfinex","SOLUSD",1757012340268,3.22448081,203.41,203.39,5.74662977]
["bitfinex","SOLUSD",1757012340467,0.2951,203.41,203.4,0.71]
["bitfinex","SOLUSD",1757012340675,38.7551,203.41,203.4,0.71]
["bitfinex","SOLUSD",1757012341078,41.68448081,203.41,203.4,0.71]
["bitfinex","SOLUSD",1757012341562,38.7551,203.41,203.4,0.71]
["bitfinex","SOLUSD",1757012341763,41.68448081,203.41,203.4,0.71]
["bitfinex","SOLUSD",1757012342985,38.7551,203.41,203.4,0.71]
["bitfinex","SOLUSD",1757012343491,38.7551,203.41,203.4,5.62642084]
["bitfinex","SOLUSD",1757012344978,38.7551,203.41,203.4,0.71]
["bitfinex","SOLUSD",1757012346075,38.7551,203.41,203.39,13.71559401]
["bitfinex","SOLUSD",1757012346288,38.7551,203.41,203.39,14.42559401]
["bitfinex","SOLUSD",1757012346690,38.7551,203.41,203.39,18.63220334]
["bitfinex","SOLUSD",1757012346992,38.7551,203.41,203.4,5.62642084]
["bitfinex","SOLUSD",1757012347799,0.2951,203.41,203.4,19.22201485]
["bitfinex","SOLUSD",1757012347985,0.2951,203.41,203.4,22.15139566]
["bitfinex","SOLUSD",1757012348182,0.2951,203.41,203.4,24.1221788]
["bitfinex","SOLUSD",1757012350681,0.2951,203.41,203.4,21.19279799]
["bitfinex","SOLUSD",1757012350881,0.2951,203.41,203.4,23.4121788]
["bitfinex","SOLUSD",1757012351192,0.2951,203.41,203.4,24.1221788]
["bitfinex","SOLUSD",1757012353390,0.2951,203.41,203.4,21.19279799]
["bitfinex","SOLUSD",1757012353581,0.2951,203.41,203.4,21.31279799]
["bitfinex","SOLUSD",1757012353890,0.2951,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757012354077,1.0051,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757012354990,0.2951,203.41,203.4,5.03642084]
["bitfinex","SOLUSD",1757012355491,1.0051,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757012355890,3.93448081,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757012356276,1.0051,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757012356482,3.22448081,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757012356689,3.93448081,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757012358171,3.22448081,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757012358372,3.93448081,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757012359396,1.0051,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757012359691,0.2951,203.41,203.4,17.31497482]
["bitfinex","SOLUSD",1757012360193,38.7551,203.41,203.4,22.23139566]
["bitfinex","SOLUSD",1757012360694,0.2951,203.41,203.4,22.23139566]
["bitfinex","SOLUSD",1757012361294,0.2951,203.41,203.4,33.9489189]
["bitfinex","SOLUSD",1757012361672,0.2951,203.41,203.4,22.23139566]
["bitfinex","SOLUSD",1757012363476,0.2951,203.41,203.4,37.01226921]
["bitfinex","SOLUSD",1757012365990,0.2951,203.41,203.4,22.23139566]
["bitfinex","SOLUSD",1757012368898,0.2951,203.41,203.4,21.56139566]
["bitfinex","SOLUSD",1757012369307,0.2951,203.41,203.4,22.23139566]
["bitfinex","SOLUSD",1757012369507,0.2951,203.41,203.4,3.04938081]
["bitfinex","SOLUSD",1757012369889,0.2951,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757012371406,0.2951,203.41,203.4,22.23139566]
["bitfinex","SOLUSD",1757012371788,0.2951,203.41,203.4,24.20237302]
["bitfinex","SOLUSD",1757012372614,0.2951,203.41,203.4,27.13175383]
["bitfinex","SOLUSD",1757012373107,0.2951,203.41,203.4,24.20237302]
["bitfinex","SOLUSD",1757012374716,0.2951,203.41,203.4,21.27299221]
["bitfinex","SOLUSD",1757012374915,0.2951,203.41,203.4,24.20237302]
["bitfinex","SOLUSD",1757012378617,0.2951,203.41,203.4,35.91989626]
["bitfinex","SOLUSD",1757012378820,1e-08,203.41,203.4,35.91989626]
["bitfinex","SOLUSD",1757012379114,1e-08,203.41,203.4,61.91989626]
["bitfinex","SOLUSD",1757012382205,0.03,203.42,203.41,16.52497482]
["bitfinex","SOLUSD",1757012382410,0.03,203.42,203.41,17.19497482]
["bitfinex","SOLUSD",1757012383528,0.03,203.42,203.41,24.08154878]
["bitfinex","SOLUSD",1757012385524,0.03,203.42,203.41,25.72544306]
["bitfinex","SOLUSD",1757012389723,0.03,203.42,203.41,20.48216797]
["bitfinex","SOLUSD",1757012390117,0.7,203.42,203.41,25.05544306]
["bitfinex","SOLUSD",1757012390527,0.7,203.42,203.41,11.45984905]
["bitfinex","SOLUSD",1757012390825,0.7,203.42,203.41,23.08504824]
["bitfinex","SOLUSD",1757012391211,0.03,203.42,203.41,23.08504824]
["bitfinex","SOLUSD",1757012392312,0.03,203.42,203.41,18.51177315]
["bitfinex","SOLUSD",1757012392618,0.03,203.42,203.41,23.08504824]
["bitfinex","SOLUSD",1757012392925,0.03,203.42,203.41,25.75573429]
["bitfinex","SOLUSD",1757012393930,0.03,203.42,203.41,25.05573429]
["bitfinex","SOLUSD",1757012398229,0.03,203.42,203.41,25.75573429]
["bitfinex","SOLUSD",1757012398610,0.03,203.42,203.41,25.05573429]
["bitfinex","SOLUSD",1757012399630,0.03,203.42,203.41,25.75573429]
["bitfinex","SOLUSD",1757012399931,0.03,203.42,203.41,25.05573429]
["bitfinex","SOLUSD",1757012400106,0.03,203.42,203.41,25.75573429]
["bitfinex","SOLUSD",1757012400915,0.03,203.42,203.41,21.1824592]
["bitfinex","SOLUSD",1757012401111,0.03,203.42,203.41,25.75573429]
["bitfinex","SOLUSD",1757012404112,0.03,203.42,203.41,105.75573429]
["bitfinex","SOLUSD",1757012405834,0.03,203.42,203.41,105.05573429]
["bitfinex","SOLUSD",1757012406416,0.7,203.42,203.41,15.56628006]
["bitfinex","SOLUSD",1757012406617,0.7,203.42,203.41,13.59559401]
["bitfinex","SOLUSD",1757012407215,0.7,203.42,203.41,18.51177315]
["bitfinex","SOLUSD",1757012407416,0.7,203.42,203.41,13.59559401]
["bitfinex","SOLUSD",1757012408331,0.7,203.42,203.4,9.60962996]
["bitfinex","SOLUSD",1757012408332,0.14216157,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757012408538,4.71543666,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757012408743,5.38543666,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757012409627,10.3016158,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757012410915,48.7216158,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757012411319,12.27337042,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757012411531,50.69337042,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757012411743,5.38543666,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757012411926,0.81216157,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757012412137,39.09,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757012412442,39.09,203.41,203.4,4.69327509]
["bitfinex","SOLUSD",1757012412646,39.09,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757012413418,39.23216157,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757012413623,43.80543666,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757012415334,48.7216158,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757012415520,74.7216158,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757012415724,76.69346762,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757012415927,55.26674271,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757012416435,0.14216157,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1757012416649,9.28871175,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1757012416856,9.95871175,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1757012417241,5.72858241,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1757012417443,10.3018575,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1757012417757,48.7218575,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1757012418354,44.14858241,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1757012418551,53.29513259,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1757012420060,53.31513259,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1757012421364,53.34513259,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1757012422060,55.31727606,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1757012422261,16.87727606,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1757012422476,0.03,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1757012422660,38.47,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1757012422966,38.61216157,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1757012423264,0.17216157,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1757012423455,38.61216157,203.4,203.39,0.67000001]
["bitfinex","SOLUSD",1757012423759,38.47,203.4,203.39,0.67000001]
["bitfinex","SOLUSD",1757012423963,38.61216157,203.4,203.39,0.67000001]
["bitfinex","SOLUSD",1757012424167,38.47,203.4,203.39,5.2432751]
["bitfinex","SOLUSD",1757012424357,0.03,203.4,203.39,18.83886911]
["bitfinex","SOLUSD",1757012424563,38.47,203.4,203.39,14.26559402]
["bitfinex","SOLUSD",1757012424761,0.03,203.4,203.39,18.83886911]
["bitfinex","SOLUSD",1757012425179,38.45,203.4,203.39,18.83886911]
["bitfinex","SOLUSD",1757012425476,38.45,203.4,203.39,19.18225658]
["bitfinex","SOLUSD",1757012425648,38.45,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1757012425977,38.59216157,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1757012426840,38.59216157,203.4,203.39,4.91666257]
["bitfinex","SOLUSD",1757012427039,0.03,203.4,203.39,10.15993766]
["bitfinex","SOLUSD",1757012427275,0.03,203.4,203.39,23.75553167]
["bitfinex","SOLUSD",1757012427449,0.03,203.4,203.39,25.72660615]
["bitfinex","SOLUSD",1757012428668,0.03,203.4,203.39,6.88773705]
["bitfinex","SOLUSD",1757012428848,0.03,203.4,203.39,4.91666257]
["bitfinex","SOLUSD",1757012429252,0.03,203.4,203.39,5.58666257]
["bitfinex","SOLUSD",1757012429661,0.03,203.4,203.39,10.15993766]
["bitfinex","SOLUSD",1757012429945,38.45,203.4,203.39,10.15993766]
["bitfinex","SOLUSD",1757012430154,38.45,203.4,203.39,5.58666257]
["bitfinex","SOLUSD",1757012430354,0.03,203.4,203.39,23.75553167]
["bitfinex","SOLUSD",1757012430570,0.03,203.42,203.4,13.59559401]
["bitfinex","SOLUSD",1757012430769,1e-08,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1757012430944,1e-08,203.43,203.41,5.58617914]
["bitfinex","SOLUSD",1757012431148,1e-08,203.43,203.42,5.24327509]
["bitfinex","SOLUSD",1757012432768,1e-08,203.43,203.42,10.15921255]
["bitfinex","SOLUSD",1757012434382,1e-08,203.43,203.42,5.58593746]
["bitfinex","SOLUSD",1757012434550,1e-08,203.43,203.42,10.15921255]
["bitfinex","SOLUSD",1757012434755,1e-08,203.43,203.42,12.12980151]
["bitfinex","SOLUSD",1757012436479,26.84216157,203.53,203.43,13.59559401]
["bitfinex","SOLUSD",1757012436678,38.42,203.5,203.49,9.48752149]
["bitfinex","SOLUSD",1757012437457,38.42,203.5,203.49,4.9142464]
["bitfinex","SOLUSD",1757012437657,0.7,203.52,203.49,4.9142464]
["bitfinex","SOLUSD",1757012437658,0.7,203.52,203.49,9.48752149]
["bitfinex","SOLUSD",1757012437858,38.42,203.51,203.49,9.48752149]
["bitfinex","SOLUSD",1757012438681,2.00049189,203.55,203.5,5.24327509]
["bitfinex","SOLUSD",1757012438887,38.42,203.54,203.53,4.57327509]
["bitfinex","SOLUSD",1757012439090,38.42,203.54,203.52,4.57327509]
["bitfinex","SOLUSD",1757012439091,39.12,203.54,203.52,4.57327509]
["bitfinex","SOLUSD",1757012439294,39.12,203.54,203.51,4.57327509]
["bitfinex","SOLUSD",1757012439797,38.42,203.54,203.53,4.57327509]
["bitfinex","SOLUSD",1757012439995,0.03,203.55,203.53,4.57327509]
["bitfinex","SOLUSD",1757012440161,0.03,203.55,203.54,4.57327509]
["bitfinex","SOLUSD",1757012440499,0.03,203.55,203.54,18.1688691]
["bitfinex","SOLUSD",1757012440791,0.03,203.55,203.54,23.7519083]
["bitfinex","SOLUSD",1757012441490,0.03,203.55,203.54,19.17863321]
["bitfinex","SOLUSD",1757012441696,0.03,203.55,203.54,23.7519083]
["bitfinex","SOLUSD",1757012442784,0.03,203.6,203.54,23.7519083]
["bitfinex","SOLUSD",1757012442785,0.03,203.6,203.54,60.59970234]
["bitfinex","SOLUSD",1757012443103,0.03,203.6,203.59,4.57327509]
["bitfinex","SOLUSD",1757012443305,0.03,203.6,203.55,0.67]
["bitfinex","SOLUSD",1757012443467,0.03,203.6,203.59,4.57327509]
["bitfinex","SOLUSD",1757012443796,0.03,203.6,203.58,4.57327509]
["bitfinex","SOLUSD",1757012444088,0.03,203.6,203.59,4.57327509]
["bitfinex","SOLUSD",1757012444297,0.03,203.6,203.56,14.26559401]
["bitfinex","SOLUSD",1757012444298,0.03,203.6,203.58,4.57327509]
["bitfinex","SOLUSD",1757012444959,0.03,203.6,203.59,30.9118326]
["bitfinex","SOLUSD",1757012445491,0.03,203.6,203.59,35.48510769]
["bitfinex","SOLUSD",1757012445871,0.03,203.6,203.59,30.9118326]
["bitfinex","SOLUSD",1757012447887,0.03,203.6,203.59,33.83533476]
["bitfinex","SOLUSD",1757012448566,0.03,203.6,203.59,7.83533476]
["bitfinex","SOLUSD",1757012449668,0.03,203.6,203.59,4.9118326]
["bitfinex","SOLUSD",1757012449875,0.03,203.6,203.59,5.5718326]
["bitfinex","SOLUSD",1757012450088,0.03,203.6,203.59,22.09092877]
["bitfinex","SOLUSD",1757012450293,0.03,203.6,203.59,24.06015954]
["bitfinex","SOLUSD",1757012450470,38.4,203.62,203.6,13.59559401]
["bitfinex","SOLUSD",1757012450785,0.2,203.63,203.61,3.58350216]
["bitfinex","SOLUSD",1757012450985,0.2,203.63,203.62,2.92350216]
["bitfinex","SOLUSD",1757012451289,0.2,203.63,203.62,3.58350216]
["bitfinex","SOLUSD",1757012451679,0.03,203.67,203.62,3.58350216]
["bitfinex","SOLUSD",1757012451989,38.38,203.66,203.65,2.92350216]
["bitfinex","SOLUSD",1757012452192,38.38,203.66,203.65,7.83388762]
["bitfinex","SOLUSD",1757012452690,38.38,203.66,203.65,4.91038546]
["bitfinex","SOLUSD",1757012453179,39.04,203.66,203.65,4.91038546]
["bitfinex","SOLUSD",1757012453379,38.38,203.66,203.65,4.91038546]
["bitfinex","SOLUSD",1757012453976,38.38,203.66,203.65,7.83388762]
["bitfinex","SOLUSD",1757012454285,0.03,203.67,203.65,7.83388762]
["bitfinex","SOLUSD",1757012454468,38.38,203.66,203.65,7.83388762]
["bitfinex","SOLUSD",1757012454671,38.38,203.66,203.65,4.91038546]
["bitfinex","SOLUSD",1757012455175,39.04,203.66,203.65,4.91038546]
["bitfinex","SOLUSD",1757012455569,38.38,203.66,203.65,4.91038546]
["bitfinex","SOLUSD",1757012456285,38.38,203.66,203.64,7.83412875]
["bitfinex","SOLUSD",1757012456679,0.03,203.67,203.65,3.58350216]
["bitfinex","SOLUSD",1757012456869,0.03,203.67,203.66,16.51909617]
["bitfinex","SOLUSD",1757012457064,0.03,203.67,203.66,18.48764855]
["bitfinex","SOLUSD",1757012457673,0.03,203.67,203.66,19.14764855]
["bitfinex","SOLUSD",1757012458277,0.03,203.67,203.66,24.0577929]
["bitfinex","SOLUSD",1757012460588,1e-08,203.69,203.68,28.92350216]
["bitfinex","SOLUSD",1757012460898,1e-08,203.69,203.68,42.51909617]
["bitfinex","SOLUSD",1757012461090,1e-08,203.69,203.68,43.17909617]
["bitfinex","SOLUSD",1757012461286,3.58350216,203.78,203.68,43.17909617]
["bitfinex","SOLUSD",1757012461490,38.38,203.74,203.72,2.92350216]
["bitfinex","SOLUSD",1757012461895,38.38,203.74,203.71,16.51909617]
["bitfinex","SOLUSD",1757012462301,39.02,203.74,203.72,4.90869821]
["bitfinex","SOLUSD",1757012462807,38.36,203.74,203.72,4.90869821]
["bitfinex","SOLUSD",1757012463402,38.36,203.74,203.72,7.83220037]
["bitfinex","SOLUSD",1757012464686,0.14216157,203.78,203.72,17.84044374]
["bitfinex","SOLUSD",1757012464687,38.36,203.75,203.72,17.84044374]
["bitfinex","SOLUSD",1757012464881,38.36,203.75,203.73,2.92350216]
["bitfinex","SOLUSD",1757012465085,39.02,203.75,203.72,20.1039459]
["bitfinex","SOLUSD",1757012465589,38.36,203.75,203.72,20.1039459]
["bitfinex","SOLUSD",1757012465792,39.02,203.75,203.72,20.1039459]
["bitfinex","SOLUSD",1757012466383,38.36,203.75,203.72,20.1039459]
["bitfinex","SOLUSD",1757012466788,38.36,203.75,203.73,2.92350216]
["bitfinex","SOLUSD",1757012467186,0.66,203.74,203.72,4.90869821]
["bitfinex","SOLUSD",1757012467492,38.36,203.75,203.72,7.83220037]
["bitfinex","SOLUSD",1757012467692,39.02,203.75,203.72,7.83220037]
["bitfinex","SOLUSD",1757012468094,38.36,203.75,203.72,7.83220037]
["bitfinex","SOLUSD",1757012468298,39.02,203.75,203.72,7.83220037]
["bitfinex","SOLUSD",1757012469898,38.36,203.75,203.72,4.90869821]
["bitfinex","SOLUSD",1757012470099,0.66,203.74,203.72,4.90869821]
["bitfinex","SOLUSD",1757012470814,0.66,203.73,203.72,4.90869821]
["bitfinex","SOLUSD",1757012470986,38.36,203.75,203.72,4.90869821]
["bitfinex","SOLUSD",1757012471186,0.66,203.74,203.72,4.90869821]
["bitfinex","SOLUSD",1757012471411,0.66,203.73,203.72,4.90869821]
["bitfinex","SOLUSD",1757012471608,39.02,203.73,203.72,4.90869821]
["bitfinex","SOLUSD",1757012471997,38.36,203.73,203.72,4.90869821]
["bitfinex","SOLUSD",1757012472202,0.14216157,203.74,203.72,4.90869821]
["bitfinex","SOLUSD",1757012472404,38.36,203.73,203.72,4.90869821]
["bitfinex","SOLUSD",1757012473217,39.02,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757012473506,42.08566373,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757012474203,39.16216157,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757012474585,0.06,203.75,203.72,0.03]
["bitfinex","SOLUSD",1757012474804,38.36,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757012475791,0.06,203.75,203.72,16.54909617]
["bitfinex","SOLUSD",1757012476099,38.42,203.75,203.73,2.92350216]
["bitfinex","SOLUSD",1757012477311,38.42,203.75,203.74,4.90821635]
["bitfinex","SOLUSD",1757012479210,0.06,203.75,203.73,4.90845727]
["bitfinex","SOLUSD",1757012479419,38.4,203.75,203.73,7.83195943]
["bitfinex","SOLUSD",1757012479714,38.4,203.75,203.73,8.54195943]
["bitfinex","SOLUSD",1757012479909,38.4,203.75,203.73,7.83195943]
["bitfinex","SOLUSD",1757012480692,0.71,203.74,203.73,4.90845727]
["bitfinex","SOLUSD",1757012480895,38.4,203.75,203.73,4.90845727]
["bitfinex","SOLUSD",1757012481095,39.11,203.75,203.73,4.90845727]
["bitfinex","SOLUSD",1757012481305,38.4,203.75,203.72,4.93869821]
["bitfinex","SOLUSD",1757012481522,39.11,203.75,203.72,4.93869821]
["bitfinex","SOLUSD",1757012481697,0.85216157,203.74,203.72,4.93869821]
["bitfinex","SOLUSD",1757012482021,38.34,203.73,203.72,4.93869821]
["bitfinex","SOLUSD",1757012484019,0.06,203.75,203.72,8.57220037]
["bitfinex","SOLUSD",1757012484323,38.34,203.74,203.72,8.57220037]
["bitfinex","SOLUSD",1757012484492,38.34,203.74,203.72,4.93869821]
["bitfinex","SOLUSD",1757012485406,0.71,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757012485616,3.63350216,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757012486121,3.77566373,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757012486306,0.85216157,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757012486615,38.36,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757012486922,38.36,203.73,203.72,3.66350216]
["bitfinex","SOLUSD",1757012487421,38.36,203.74,203.73,4.90845727]
["bitfinex","SOLUSD",1757012487605,38.36,203.74,203.73,7.83195943]
["bitfinex","SOLUSD",1757012487799,38.36,203.74,203.73,4.90845727]
["bitfinex","SOLUSD",1757012488721,38.36,203.74,203.72,0.03]
["bitfinex","SOLUSD",1757012488722,0.14216157,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757012488903,0.85216157,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757012489529,3.77566373,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757012490432,42.15566373,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757012490624,0.85216157,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757012490934,42.15566373,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757012491315,39.23216157,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757012491627,42.15566373,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757012492007,3.77566373,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757012492221,42.15566373,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757012492603,47.064121,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757012495407,26.14216157,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012495628,79.13967237,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012495822,41.46967237,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012496005,79.86967237,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012496210,41.46967237,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012496535,79.88967237,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012496736,84.79885253,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012497134,75.07417161,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012497633,31.74499145,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012497824,3.77566373,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012498134,42.17566373,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012498509,47.08484389,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012499640,8.68484389,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012499843,0.14216157,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012500129,41.46566373,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012500433,42.17566373,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012500634,47.08484389,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012501018,34.68484389,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012501209,84.77885253,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012502837,46.37885253,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012503136,84.77885253,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012504731,46.37885253,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012504923,84.77885253,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012505238,46.37885253,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012505456,31.76134173,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012505644,73.06484389,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012506216,84.75885253,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012506830,31.76134173,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012507144,84.73885253,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012507648,35.61870615,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012507847,69.06952599,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012508424,4.56736442,203.71,203.69,0.72]
["bitfinex","SOLUSD",1757012508752,43.08952599,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012509324,43.75952599,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012509647,47.99870615,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012509853,53.23607057,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012511119,26.0,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757012511321,82.68512,203.68,203.66,0.03]
["bitfinex","SOLUSD",1757012511535,5.37952599,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757012511734,25.85483589,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757012512043,49.96924188,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757012512424,11.58924188,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757012512625,47.99942926,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757012513239,43.43206484,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757012513447,47.99942926,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757012515851,48.66942926,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757012517956,62.26502327,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757012518347,0.14216157,203.63,203.59,0.69]
["bitfinex","SOLUSD",1757012518533,4.70952599,203.6,203.58,0.12]
["bitfinex","SOLUSD",1757012518731,26.0,203.64,203.58,0.12]
["bitfinex","SOLUSD",1757012518732,4.70952599,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757012519031,0.14216157,203.61,203.59,0.69]
["bitfinex","SOLUSD",1757012519338,38.50216157,203.6,203.59,0.69]
["bitfinex","SOLUSD",1757012519540,4.56736442,203.63,203.59,0.69]
["bitfinex","SOLUSD",1757012519734,0.14216157,203.61,203.59,0.69]
["bitfinex","SOLUSD",1757012519933,38.36,203.6,203.59,0.69]
["bitfinex","SOLUSD",1757012520629,38.36,203.6,203.59,10.16919702]
["bitfinex","SOLUSD",1757012521344,38.50216157,203.6,203.59,0.69]
["bitfinex","SOLUSD",1757012522047,0.14216157,203.6,203.59,0.69]
["bitfinex","SOLUSD",1757012522250,0.14216157,203.63,203.59,5.25736442]
["bitfinex","SOLUSD",1757012522432,38.36,203.62,203.6,5.25736442]
["bitfinex","SOLUSD",1757012522631,38.36,203.61,203.6,4.56736442]
["bitfinex","SOLUSD",1757012522832,38.36,203.61,203.59,9.47916093]
["bitfinex","SOLUSD",1757012523235,38.36,203.61,203.6,0.69]
["bitfinex","SOLUSD",1757012523450,30.90994998,203.67,203.6,5.25736442]
["bitfinex","SOLUSD",1757012523628,0.14216157,203.65,203.61,5.25736442]
["bitfinex","SOLUSD",1757012523828,0.14216157,203.63,203.62,0.69]
["bitfinex","SOLUSD",1757012524450,4.70952599,203.63,203.6,0.69]
["bitfinex","SOLUSD",1757012524751,0.14216157,203.61,203.58,5.03206298]
["bitfinex","SOLUSD",1757012525052,0.14216157,203.61,203.59,0.69]
["bitfinex","SOLUSD",1757012525348,38.42,203.6,203.59,5.25736442]
["bitfinex","SOLUSD",1757012525646,0.14216157,203.66,203.59,5.25736442]
["bitfinex","SOLUSD",1757012525835,30.56736442,203.69,203.63,4.56736442]
["bitfinex","SOLUSD",1757012526036,0.14216157,203.67,203.64,0.69]
["bitfinex","SOLUSD",1757012526250,0.14216157,203.67,203.65,0.69]
["bitfinex","SOLUSD",1757012526434,0.14216157,203.65,203.59,0.69]
["bitfinex","SOLUSD",1757012526628,0.14216157,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757012526831,38.58216157,203.59,203.58,0.81]
["bitfinex","SOLUSD",1757012527141,43.14952599,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757012527652,43.81952599,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757012527856,69.81952599,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757012528333,74.73135859,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757012530937,31.72399417,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757012531143,74.08135859,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757012531650,4.56736442,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757012531863,4.91110892,203.62,203.58,0.81]
["bitfinex","SOLUSD",1757012532039,38.60216157,203.61,203.58,0.81]
["bitfinex","SOLUSD",1757012532239,4.56736442,203.59,203.58,0.81]
["bitfinex","SOLUSD",1757012532454,43.02736442,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757012532757,48.08135859,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757012532975,48.75135859,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757012533143,50.0515593,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757012533340,50.0715593,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757012533552,48.77135859,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757012533851,50.74146226,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757012534072,50.74146226,203.59,203.56,0.12]
["bitfinex","SOLUSD",1757012534073,0.14216157,203.58,203.56,0.12]
["bitfinex","SOLUSD",1757012534359,4.70952599,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757012534538,10.29208248,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757012535555,16.76810112,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757012535757,16.76810112,203.56,203.53,0.12]
["bitfinex","SOLUSD",1757012535758,26.0,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757012535947,26.0,203.52,203.51,0.1]
["bitfinex","SOLUSD",1757012536150,75.90554463,203.52,203.51,0.1]
["bitfinex","SOLUSD",1757012536459,37.18554463,203.52,203.51,0.1]
["bitfinex","SOLUSD",1757012536658,82.81014112,203.52,203.51,0.1]
["bitfinex","SOLUSD",1757012537242,71.76675806,203.52,203.51,0.1]
["bitfinex","SOLUSD",1757012537463,82.81014112,203.52,203.51,0.1]
["bitfinex","SOLUSD",1757012538361,89.96354251,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1757012538657,44.07014112,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1757012538861,84.01014112,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1757012539454,83.31014112,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1757012539755,44.07014112,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1757012539947,83.31014112,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1757012540960,41.33323605,203.52,203.51,0.72000001]
["bitfinex","SOLUSD",1757012541160,52.37661911,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1757012541363,57.29014112,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1757012541563,57.29014112,203.52,203.51,0.72000001]
["bitfinex","SOLUSD",1757012541763,57.29014112,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1757012541972,57.99014112,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1757012542172,57.29014112,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1757012543745,46.24675806,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1757012544077,57.29014112,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1757012544665,52.37661911,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1757012545051,57.29014112,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1757012545381,41.33323605,203.52,203.51,0.72000001]
["bitfinex","SOLUSD",1757012545686,57.31014112,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1757012546562,46.26675806,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1757012546756,57.31014112,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1757012547078,39.24,203.52,203.51,0.72000001]
["bitfinex","SOLUSD",1757012547288,39.27,203.52,203.51,0.72000001]
["bitfinex","SOLUSD",1757012547448,39.41216157,203.52,203.51,0.72000001]
["bitfinex","SOLUSD",1757012548376,39.29,203.52,203.51,0.72000001]
["bitfinex","SOLUSD",1757012548887,39.29,203.52,203.51,16.67714652]
["bitfinex","SOLUSD",1757012549054,39.29,203.52,203.51,11.76338307]
["bitfinex","SOLUSD",1757012549371,39.29,203.52,203.51,0.72000001]
["bitfinex","SOLUSD",1757012550161,50.47554463,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1757012550481,50.47554463,203.52,203.51,0.72000001]
["bitfinex","SOLUSD",1757012550650,39.43216157,203.52,203.51,0.72000001]
["bitfinex","SOLUSD",1757012551783,56.08906664,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1757012552473,55.38906664,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1757012553450,0.17216157,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1757012553655,39.41216157,203.52,203.51,0.72000001]
["bitfinex","SOLUSD",1757012554258,39.45216157,203.52,203.51,0.72000001]
["bitfinex","SOLUSD",1757012554458,39.31,203.52,203.51,0.72000001]
["bitfinex","SOLUSD",1757012554657,39.43216157,203.52,203.51,0.72000001]
["bitfinex","SOLUSD",1757012555495,44.00466404,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1757012555669,48.91818605,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1757012556968,49.61818605,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1757012557480,48.91818605,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1757012558660,39.27,203.52,203.51,0.72000001]
["bitfinex","SOLUSD",1757012558989,39.37,203.52,203.51,5.29250248]
["bitfinex","SOLUSD",1757012559560,39.37,203.52,203.51,0.72000001]
["bitfinex","SOLUSD",1757012561286,39.37,203.52,203.51,5.29250248]
["bitfinex","SOLUSD",1757012561659,39.37,203.52,203.51,4.57250248]
["bitfinex","SOLUSD",1757012562261,39.51216157,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1757012562576,39.51216157,203.52,203.51,0.72000001]
["bitfinex","SOLUSD",1757012562774,39.31,203.52,203.51,5.29250248]
["bitfinex","SOLUSD",1757012562988,39.45216157,203.52,203.51,5.29250248]
["bitfinex","SOLUSD",1757012563180,39.45216157,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1757012564285,39.31,203.52,203.51,5.29250248]
["bitfinex","SOLUSD",1757012565505,39.31,203.52,203.51,0.72000001]
["bitfinex","SOLUSD",1757012565660,39.31,203.52,203.51,5.29250248]
["bitfinex","SOLUSD",1757012565862,0.03,203.52,203.51,10.20626593]
["bitfinex","SOLUSD",1757012566165,0.03,203.52,203.51,23.80185994]
["bitfinex","SOLUSD",1757012566166,39.29,203.52,203.51,23.80185994]
["bitfinex","SOLUSD",1757012569469,39.29,203.52,203.51,22.15417701]
["bitfinex","SOLUSD",1757012570090,0.03,203.52,203.51,22.15417701]
["bitfinex","SOLUSD",1757012573297,0.03,203.52,203.51,36.92849924]
["bitfinex","SOLUSD",1757012574075,0.03,203.55,203.51,49.21290786]
["bitfinex","SOLUSD",1757012574297,0.03,203.55,203.54,16.52041355]
["bitfinex","SOLUSD",1757012574783,0.03,203.55,203.54,21.43345275]
["bitfinex","SOLUSD",1757012574984,0.03,203.55,203.54,22.09345275]
["bitfinex","SOLUSD",1757012575517,0.03,203.57,203.55,13.59559401]
["bitfinex","SOLUSD",1757012575709,0.03,203.57,203.56,3.58481954]
["bitfinex","SOLUSD",1757012577011,0.03,203.57,203.56,8.49737603]
["bitfinex","SOLUSD",1757012577311,0.03,203.57,203.56,23.26733393]
["bitfinex","SOLUSD",1757012577875,0.03,203.57,203.56,33.9381084]
["bitfinex","SOLUSD",1757012578071,0.03,203.57,203.56,36.86292794]
["bitfinex","SOLUSD",1757012580901,0.03,203.57,203.56,33.9381084]
["bitfinex","SOLUSD",1757012581201,0.03,203.57,203.56,36.86292794]
["bitfinex","SOLUSD",1757012583679,0.03,203.6,203.59,54.21969171]
["bitfinex","SOLUSD",1757012584099,0.03,203.6,203.59,54.87969171]
["bitfinex","SOLUSD",1757012584299,0.03,203.6,203.59,69.64528787]
["bitfinex","SOLUSD",1757012584704,0.03,203.6,203.59,74.55712047]
["bitfinex","SOLUSD",1757012585787,0.03,203.6,203.59,62.85784231]
["bitfinex","SOLUSD",1757012586416,0.03,203.6,203.59,44.50742661]
["bitfinex","SOLUSD",1757012586711,0.03,203.6,203.59,48.09224615]
["bitfinex","SOLUSD",1757012588794,0.03,203.6,203.59,47.43224615]
["bitfinex","SOLUSD",1757012589913,0.03,203.6,203.59,39.59559401]
["bitfinex","SOLUSD",1757012590109,0.03,203.6,203.59,47.43224615]
["bitfinex","SOLUSD",1757012590883,0.03,203.6,203.59,48.09224615]
["bitfinex","SOLUSD",1757012592501,0.03,203.66,203.65,16.52041355]
["bitfinex","SOLUSD",1757012592911,0.03,203.66,203.65,17.18041355]
["bitfinex","SOLUSD",1757012593090,0.03,203.66,203.65,16.52041355]
["bitfinex","SOLUSD",1757012594304,0.03,203.66,203.65,21.43079901]
["bitfinex","SOLUSD",1757012595222,0.03,203.66,203.65,2.92481954]
["bitfinex","SOLUSD",1757012596001,0.03,203.66,203.64,4.91060148]
["bitfinex","SOLUSD",1757012596190,0.03,203.66,203.65,2.92481954]
["bitfinex","SOLUSD",1757012596592,0.03,203.66,203.65,7.835205]
["bitfinex","SOLUSD",1757012596789,0.03,203.66,203.65,4.91038546]
["bitfinex","SOLUSD",1757012597016,0.03,203.66,203.65,7.835205]
["bitfinex","SOLUSD",1757012597198,0.06,203.73,203.72,39.59559401]
["bitfinex","SOLUSD",1757012597394,0.06,203.73,203.72,16.52041355]
["bitfinex","SOLUSD",1757012597611,0.73,203.73,203.72,16.52041355]
["bitfinex","SOLUSD",1757012598194,0.06,203.73,203.72,16.52041355]
["bitfinex","SOLUSD",1757012598603,0.06,203.73,203.72,21.42911176]
["bitfinex","SOLUSD",1757012598794,0.06,203.73,203.72,16.52041355]
["bitfinex","SOLUSD",1757012599496,0.06,203.73,203.72,21.42911176]
["bitfinex","SOLUSD",1757012600537,0.06,203.73,203.72,16.52041355]
["bitfinex","SOLUSD",1757012601405,0.06,203.73,203.72,21.42911176]
["bitfinex","SOLUSD",1757012602317,0.06,203.73,203.72,22.11911176]
["bitfinex","SOLUSD",1757012603813,0.06,203.73,203.72,19.19429222]
["bitfinex","SOLUSD",1757012604019,0.06,203.73,203.72,22.11911176]
["bitfinex","SOLUSD",1757012605333,0.06,203.73,203.72,19.19429222]
["bitfinex","SOLUSD",1757012605511,0.06,203.73,203.72,24.0867926]
["bitfinex","SOLUSD",1757012608231,0.06,203.73,203.72,63.0467926]
["bitfinex","SOLUSD",1757012610638,0.06,203.73,203.72,21.16197306]
["bitfinex","SOLUSD",1757012610820,0.06,203.73,203.72,63.0067926]
["bitfinex","SOLUSD",1757012617031,0.06,203.76,203.74,39.59559401]
["bitfinex","SOLUSD",1757012617232,1e-08,203.75,203.74,60.4086299]
["bitfinex","SOLUSD",1757012617441,0.06,203.76,203.75,39.59559401]
["bitfinex","SOLUSD",1757012617641,0.06,203.76,203.75,43.21041355]
["bitfinex","SOLUSD",1757012618336,0.06,203.76,203.75,40.28559401]
["bitfinex","SOLUSD",1757012618542,0.06,203.76,203.75,45.17761054]
["bitfinex","SOLUSD",1757012618722,0.06,203.76,203.75,84.13761054]
["bitfinex","SOLUSD",1757012618926,0.73,203.76,203.75,83.44761054]
["bitfinex","SOLUSD",1757012619130,0.06,203.76,203.75,39.59559401]
["bitfinex","SOLUSD",1757012619322,0.06,203.76,203.75,48.11838901]
["bitfinex","SOLUSD",1757012619524,0.06,203.76,203.75,50.08577952]
["bitfinex","SOLUSD",1757012620216,0.06,203.76,203.75,89.06577952]
["bitfinex","SOLUSD",1757012620436,0.06,203.76,203.75,89.04577952]
["bitfinex","SOLUSD",1757012620939,0.06,203.76,203.75,63.04577952]
["bitfinex","SOLUSD",1757012621526,1e-08,203.76,203.75,63.04577952]
["bitfinex","SOLUSD",1757012621719,0.06,203.78,203.75,63.04577952]
["bitfinex","SOLUSD",1757012621921,0.06,203.78,203.77,42.52041355]
["bitfinex","SOLUSD",1757012622126,0.06,203.78,203.77,81.48041355]
["bitfinex","SOLUSD",1757012622447,0.06,203.78,203.77,82.17041355]
["bitfinex","SOLUSD",1757012623945,0.06,203.78,203.77,87.07790729]
["bitfinex","SOLUSD",1757012624645,0.06,203.8,203.78,13.59559401]
["bitfinex","SOLUSD",1757012624945,0.06,203.8,203.79,67.17969171]
["bitfinex","SOLUSD",1757012625143,0.06,203.8,203.79,67.86969171]
["bitfinex","SOLUSD",1757012625340,0.06,203.8,203.79,58.13722363]
["bitfinex","SOLUSD",1757012625717,0.06,203.8,203.79,61.06204317]
["bitfinex","SOLUSD",1757012626039,0.06,203.8,203.79,65.96905529]
["bitfinex","SOLUSD",1757012626626,0.06,203.8,203.79,27.00905529]
["bitfinex","SOLUSD",1757012626817,0.06,203.8,203.79,65.94905529]
["bitfinex","SOLUSD",1757012627736,0.2,203.81,203.8,13.59559401]
["bitfinex","SOLUSD",1757012627924,0.2,203.81,203.8,33.80646305]
["bitfinex","SOLUSD",1757012628124,0.2,203.81,203.8,33.12646305]
["bitfinex","SOLUSD",1757012628340,0.2,203.81,203.8,41.63518527]
["bitfinex","SOLUSD",1757012629842,0.2,203.81,203.8,68.13590711]
["bitfinex","SOLUSD",1757012630644,0.2,203.81,203.8,29.25590711]
["bitfinex","SOLUSD",1757012630847,0.2,203.81,203.8,68.13590711]
["bitfinex","SOLUSD",1757012631345,0.87,203.81,203.8,86.30718489]
["bitfinex","SOLUSD",1757012631536,0.87,203.81,203.8,87.93917731]
["bitfinex","SOLUSD",1757012632450,0.2,203.81,203.8,87.93917731]
["bitfinex","SOLUSD",1757012634248,0.87,203.81,203.8,87.93917731]
["bitfinex","SOLUSD",1757012634453,0.87,203.81,203.8,49.05917731]
["bitfinex","SOLUSD",1757012634755,0.2,203.81,203.8,87.91917731]
["bitfinex","SOLUSD",1757012638435,0.87,203.81,203.8,39.59559401]
["bitfinex","SOLUSD",1757012638854,0.2,203.81,203.8,44.50236535]
["bitfinex","SOLUSD",1757012639030,0.2,203.81,203.8,49.05917731]
["bitfinex","SOLUSD",1757012639544,0.87,203.81,203.8,44.15240597]
["bitfinex","SOLUSD",1757012639754,0.87,203.81,203.8,49.05917731]
["bitfinex","SOLUSD",1757012640334,0.2,203.81,203.8,49.05917731]
["bitfinex","SOLUSD",1757012641960,0.2,203.81,203.8,49.73917731]
["bitfinex","SOLUSD",1757012642132,0.2,203.81,203.8,54.29598927]
["bitfinex","SOLUSD",1757012642338,0.2,203.81,203.8,93.29598927]
["bitfinex","SOLUSD",1757012642837,0.2,203.81,203.8,67.29598927]
["bitfinex","SOLUSD",1757012643662,0.2,203.81,203.8,62.05917731]
["bitfinex","SOLUSD",1757012644044,0.2,203.81,203.8,88.05917731]
["bitfinex","SOLUSD",1757012646560,0.2,203.81,203.8,88.73917731]
["bitfinex","SOLUSD",1757012646756,0.2,203.81,203.8,93.29598927]
["bitfinex","SOLUSD",1757012646952,0.2,203.81,203.8,67.29598927]
["bitfinex","SOLUSD",1757012648363,0.06,203.84,203.83,39.59559401]
["bitfinex","SOLUSD",1757012648661,0.06,203.84,203.83,78.57559401]
["bitfinex","SOLUSD",1757012648843,0.06,203.84,203.83,83.81240597]
["bitfinex","SOLUSD",1757012649039,0.06,203.84,203.83,85.77882929]
["bitfinex","SOLUSD",1757012649343,1e-08,203.84,203.83,85.79882929]
["bitfinex","SOLUSD",1757012649752,1e-08,203.84,203.83,85.11882929]
["bitfinex","SOLUSD",1757012650060,1e-08,203.84,203.83,85.79882929]
["bitfinex","SOLUSD",1757012650245,1e-08,203.84,203.83,86.14806648]
["bitfinex","SOLUSD",1757012650448,1e-08,203.84,203.83,90.70487844]
["bitfinex","SOLUSD",1757012655755,1e-08,203.84,203.83,90.66487844]
["bitfinex","SOLUSD",1757012658666,1e-08,203.86,203.85,39.59559401]
["bitfinex","SOLUSD",1757012658966,1e-08,203.86,203.85,163.17240597]
["bitfinex","SOLUSD",1757012659344,1e-08,203.86,203.85,165.13853933]
["bitfinex","SOLUSD",1757012659663,1e-08,203.86,203.85,170.06410714]
["bitfinex","SOLUSD",1757012662177,1e-08,203.86,203.85,170.02410714]
["bitfinex","SOLUSD",1757012662856,0.68000001,203.86,203.85,85.46729518]
["bitfinex","SOLUSD",1757012663057,0.68000001,203.86,203.85,90.02410714]
["bitfinex","SOLUSD",1757012663564,0.68000001,203.86,203.85,25.02410714]
["bitfinex","SOLUSD",1757012663765,0.68000001,203.86,203.85,23.05797378]
["bitfinex","SOLUSD",1757012663969,1e-08,203.86,203.85,23.05797378]
["bitfinex","SOLUSD",1757012664268,1e-08,203.86,203.85,23.74797378]
["bitfinex","SOLUSD",1757012664464,1e-08,203.86,203.85,25.02430044]
["bitfinex","SOLUSD",1757012664675,1e-08,203.86,203.85,25.71430044]
["bitfinex","SOLUSD",1757012664858,1e-08,203.86,203.85,25.02430044]
["bitfinex","SOLUSD",1757012666155,1e-08,203.86,203.85,25.71430044]
["bitfinex","SOLUSD",1757012668571,1e-08,203.87,203.85,25.71430044]
["bitfinex","SOLUSD",1757012668772,1e-08,203.87,203.86,57.96240597]
["bitfinex","SOLUSD",1757012670178,1e-08,203.87,203.86,62.86773315]
["bitfinex","SOLUSD",1757012671574,1e-08,203.87,203.86,72.32706466]
["bitfinex","SOLUSD",1757012672456,1e-08,203.87,203.86,33.20706466]
["bitfinex","SOLUSD",1757012672663,1e-08,203.87,203.86,71.59706466]
["bitfinex","SOLUSD",1757012672864,1e-08,203.87,203.86,32.51706466]
["bitfinex","SOLUSD",1757012673065,1e-08,203.87,203.86,71.57706466]
["bitfinex","SOLUSD",1757012673861,1e-08,203.87,203.86,151.57706466]
["bitfinex","SOLUSD",1757012674269,1e-08,203.87,203.86,112.51706466]
["bitfinex","SOLUSD",1757012674468,1e-08,203.87,203.86,151.57706466]
["bitfinex","SOLUSD",1757012674973,1e-08,203.87,203.86,151.55706466]
["bitfinex","SOLUSD",1757012676784,1e-08,203.87,203.86,152.24706466]
["bitfinex","SOLUSD",1757012677976,1e-08,203.87,203.86,151.55706466]
["bitfinex","SOLUSD",1757012678883,0.68000001,203.87,203.86,112.51706466]
["bitfinex","SOLUSD",1757012679076,0.68000001,203.87,203.86,49.05773315]
["bitfinex","SOLUSD",1757012680683,1e-08,203.87,203.86,49.05773315]
["bitfinex","SOLUSD",1757012681075,0.68000001,203.87,203.86,49.05773315]
["bitfinex","SOLUSD",1757012681270,1e-08,203.87,203.86,49.05773315]
["bitfinex","SOLUSD",1757012681789,0.68000001,203.87,203.86,49.05773315]
["bitfinex","SOLUSD",1757012682874,0.68000001,203.87,203.86,39.59559401]
["bitfinex","SOLUSD",1757012684085,0.68000001,203.87,203.86,44.50092119]
["bitfinex","SOLUSD",1757012684468,0.68000001,203.87,203.86,39.59559401]
["bitfinex","SOLUSD",1757012684694,0.68000001,203.87,203.85,13.59559401]
["bitfinex","SOLUSD",1757012684992,0.68,203.86,203.85,18.50116182]
["bitfinex","SOLUSD",1757012685387,0.68,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757012685897,5.23681196,203.86,203.83,0.03]
["bitfinex","SOLUSD",1757012686188,4.55681196,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757012686582,0.68,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757012686892,5.23681196,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757012687378,10.284782,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757012690490,0.82216157,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757012690692,5.37897353,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757012691484,3.73988607,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757012691802,8.64569454,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757012698910,47.50569454,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757012700402,5.72797004,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757012700618,3.05988607,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757012700807,41.7377245,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757012701106,2.9177245,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757012702987,38.8,203.84,203.83,0.71]
["bitfinex","SOLUSD",1757012703209,38.82,203.85,203.83,0.71]
["bitfinex","SOLUSD",1757012703414,2.9177245,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757012703720,3.6077245,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757012704216,3.05988607,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757012704511,3.74988607,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757012704716,41.85988607,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757012705290,41.7177245,203.84,203.83,0.71]
["bitfinex","SOLUSD",1757012705491,41.7177245,203.85,203.83,0.71]
["bitfinex","SOLUSD",1757012705786,38.8,203.85,203.84,0.68]
["bitfinex","SOLUSD",1757012706705,41.6977245,203.86,203.84,0.68]
["bitfinex","SOLUSD",1757012707086,41.6977245,203.86,203.83,0.03]
["bitfinex","SOLUSD",1757012707087,2.9177245,203.85,203.83,0.03]
["bitfinex","SOLUSD",1757012707287,3.05988607,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757012707593,3.74988607,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757012708184,8.65569454,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757012710103,0.14216157,203.83,203.8,0.03]
["bitfinex","SOLUSD",1757012710289,19.63731466,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757012710689,20.32731466,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757012711614,26.14216157,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757012711915,67.79988607,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757012712092,68.48988607,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757012712694,73.39689819,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757012713595,0.14216157,203.78,203.75,0.03]
["bitfinex","SOLUSD",1757012713811,3.05988607,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757012713998,41.83988607,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757012714200,42.52988607,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757012715021,47.43762065,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757012716203,0.14216157,203.75,203.69,0.03]
["bitfinex","SOLUSD",1757012716408,3.05988607,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012716709,41.7177245,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012716891,0.14216157,203.75,203.69,0.03]
["bitfinex","SOLUSD",1757012717091,2.9177245,203.73,203.69,4.93926367]
["bitfinex","SOLUSD",1757012717322,38.8,203.73,203.7,0.68]
["bitfinex","SOLUSD",1757012717519,38.8,203.74,203.71,13.59559401]
["bitfinex","SOLUSD",1757012717821,38.8,203.74,203.72,0.69]
["bitfinex","SOLUSD",1757012718405,38.8,203.74,203.73,0.69]
["bitfinex","SOLUSD",1757012721025,2.9177245,203.75,203.73,0.69]
["bitfinex","SOLUSD",1757012721210,41.6777245,203.75,203.74,0.69]
["bitfinex","SOLUSD",1757012724238,2.9177245,203.76,203.74,0.69]
["bitfinex","SOLUSD",1757012724526,38.72,203.75,203.74,0.69]
["bitfinex","SOLUSD",1757012725519,41.6977245,203.75,203.71,14.28559401]
["bitfinex","SOLUSD",1757012725824,2.9177245,203.74,203.71,13.59559401]
["bitfinex","SOLUSD",1757012726026,2.9177245,203.74,203.72,0.69]
["bitfinex","SOLUSD",1757012727241,2.9177245,203.73,203.69,14.79051071]
["bitfinex","SOLUSD",1757012727529,2.9177245,203.73,203.7,0.69]
["bitfinex","SOLUSD",1757012727530,2.9177245,203.72,203.7,0.69]
["bitfinex","SOLUSD",1757012727704,2.9177245,203.72,203.71,0.69]
["bitfinex","SOLUSD",1757012728108,0.06,203.75,203.71,0.69]
["bitfinex","SOLUSD",1757012728433,38.72,203.74,203.72,4.90869821]
["bitfinex","SOLUSD",1757012728625,38.72,203.74,203.73,0.69]
["bitfinex","SOLUSD",1757012731822,42.3277245,203.74,203.69,13.62559401]
["bitfinex","SOLUSD",1757012732018,2.9177245,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012732230,41.5977245,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012732610,41.5977245,203.7,203.69,0.72]
["bitfinex","SOLUSD",1757012733438,38.68,203.7,203.69,5.62942117]
["bitfinex","SOLUSD",1757012733611,0.06,203.75,203.7,13.59559401]
["bitfinex","SOLUSD",1757012733809,0.06,203.75,203.74,16.51331851]
["bitfinex","SOLUSD",1757012734240,0.06,203.75,203.74,29.04320033]
["bitfinex","SOLUSD",1757012734532,0.06,203.75,203.72,0.69]
["bitfinex","SOLUSD",1757012734739,0.06,203.75,203.73,3.6077245]
["bitfinex","SOLUSD",1757012735236,2.9777245,203.75,203.72,13.59559401]
["bitfinex","SOLUSD",1757012735611,2.9777245,203.75,203.72,14.28559401]
["bitfinex","SOLUSD",1757012735840,2.9777245,203.75,203.72,13.59559401]
["bitfinex","SOLUSD",1757012736434,0.06,203.75,203.74,13.59559401]
["bitfinex","SOLUSD",1757012737041,0.06,203.75,203.72,13.59559401]
["bitfinex","SOLUSD",1757012737239,0.06,203.75,203.73,0.69]
["bitfinex","SOLUSD",1757012737612,0.06,203.75,203.74,0.69]
["bitfinex","SOLUSD",1757012738134,0.06,203.75,203.73,4.90830126]
["bitfinex","SOLUSD",1757012738332,0.06,203.75,203.73,5.59830126]
["bitfinex","SOLUSD",1757012738717,0.06,203.75,203.74,0.69]
["bitfinex","SOLUSD",1757012738918,0.06,203.75,203.73,5.59830126]
["bitfinex","SOLUSD",1757012739534,0.06,203.75,203.73,0.69]
["bitfinex","SOLUSD",1757012740044,0.06,203.75,203.72,13.59559401]
["bitfinex","SOLUSD",1757012740339,0.06,203.75,203.72,14.28559401]
["bitfinex","SOLUSD",1757012740519,0.06,203.75,203.73,0.69]
["bitfinex","SOLUSD",1757012740922,0.06,203.75,203.71,14.7597845]
["bitfinex","SOLUSD",1757012741129,2.9777245,203.75,203.71,14.28559401]
["bitfinex","SOLUSD",1757012741424,0.06,203.75,203.71,14.28559401]
["bitfinex","SOLUSD",1757012741738,2.9777245,203.75,203.71,14.28559401]
["bitfinex","SOLUSD",1757012742536,2.9777245,203.75,203.71,0.69]
["bitfinex","SOLUSD",1757012742727,0.06,203.75,203.71,0.69]
["bitfinex","SOLUSD",1757012743032,2.9777245,203.75,203.71,0.69]
["bitfinex","SOLUSD",1757012743242,2.9177245,203.74,203.71,0.69]
["bitfinex","SOLUSD",1757012743424,41.5777245,203.73,203.7,13.59559401]
["bitfinex","SOLUSD",1757012743627,38.66,203.73,203.71,5.59873184]
["bitfinex","SOLUSD",1757012743932,38.66,203.73,203.72,0.69]
["bitfinex","SOLUSD",1757012744135,42.2677245,203.73,203.69,0.72]
["bitfinex","SOLUSD",1757012744310,2.9177245,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757012744511,41.5977245,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012744715,42.42988607,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012744916,3.05988607,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012745428,41.75988607,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012745731,42.44988607,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012746039,41.75988607,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012747430,3.05988607,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012747629,41.71988607,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012749736,0.68,203.74,203.69,0.74]
["bitfinex","SOLUSD",1757012749942,41.5777245,203.73,203.7,0.71]
["bitfinex","SOLUSD",1757012750117,41.5777245,203.73,203.69,1.99826178]
["bitfinex","SOLUSD",1757012750319,38.66,203.73,203.7,0.71]
["bitfinex","SOLUSD",1757012750627,41.5777245,203.73,203.71,0.71]
["bitfinex","SOLUSD",1757012750826,2.9177245,203.72,203.71,0.71]
["bitfinex","SOLUSD",1757012751042,2.9177245,203.73,203.71,0.71]
["bitfinex","SOLUSD",1757012751346,38.66,203.72,203.71,5.61893917]
["bitfinex","SOLUSD",1757012751566,0.20216157,203.75,203.71,5.61893917]
["bitfinex","SOLUSD",1757012751724,4.62263037,203.75,203.72,0.71]
["bitfinex","SOLUSD",1757012752048,43.22263037,203.74,203.72,0.71]
["bitfinex","SOLUSD",1757012752842,43.22263037,203.74,203.71,4.90893917]
["bitfinex","SOLUSD",1757012753036,43.22263037,203.74,203.71,5.61893917]
["bitfinex","SOLUSD",1757012753248,43.22263037,203.74,203.71,0.71]
["bitfinex","SOLUSD",1757012753538,43.22263037,203.74,203.72,0.71]
["bitfinex","SOLUSD",1757012753731,43.22263037,203.74,203.73,0.71]
["bitfinex","SOLUSD",1757012754335,0.06,203.75,203.73,0.71]
["bitfinex","SOLUSD",1757012754541,0.06,203.75,203.74,0.71]
["bitfinex","SOLUSD",1757012754741,38.72,203.75,203.74,0.71]
["bitfinex","SOLUSD",1757012754937,38.72,203.75,203.72,0.71]
["bitfinex","SOLUSD",1757012755146,38.72,203.75,203.73,5.61830432]
["bitfinex","SOLUSD",1757012757125,38.66,203.74,203.73,5.61830432]
["bitfinex","SOLUSD",1757012758234,0.06,203.75,203.74,13.59559401]
["bitfinex","SOLUSD",1757012758436,0.06,203.75,203.74,18.86822438]
["bitfinex","SOLUSD",1757012759853,0.06,203.75,203.74,38.53332112]
["bitfinex","SOLUSD",1757012760688,0.06,203.75,203.74,64.53332112]
["bitfinex","SOLUSD",1757012761737,0.06,203.78,203.77,18.15822438]
["bitfinex","SOLUSD",1757012761948,0.06,203.78,203.77,23.06571812]
["bitfinex","SOLUSD",1757012762266,0.06,203.78,203.77,23.77571812]
["bitfinex","SOLUSD",1757012762974,0.06,203.78,203.77,19.21308775]
["bitfinex","SOLUSD",1757012763145,0.06,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757012764055,0.06,203.78,203.77,27.19118802]
["bitfinex","SOLUSD",1757012764465,5.30263037,203.78,203.74,26.0]
["bitfinex","SOLUSD",1757012764767,4.56263037,203.76,203.72,33.26328836]
["bitfinex","SOLUSD",1757012765068,5.24263037,203.76,203.72,18.50422999]
["bitfinex","SOLUSD",1757012765562,5.24263037,203.76,203.72,5.61863598]
["bitfinex","SOLUSD",1757012765563,4.56263037,203.75,203.72,5.61863598]
["bitfinex","SOLUSD",1757012765770,0.14216157,203.76,203.72,5.61863598]
["bitfinex","SOLUSD",1757012765970,4.70479194,203.76,203.72,5.61863598]
["bitfinex","SOLUSD",1757012766173,5.38479194,203.76,203.72,5.61863598]
["bitfinex","SOLUSD",1757012766470,4.70479194,203.76,203.71,18.15822438]
["bitfinex","SOLUSD",1757012766648,5.24263037,203.75,203.71,18.50449681]
["bitfinex","SOLUSD",1757012766843,5.24263037,203.74,203.7,18.50471072]
["bitfinex","SOLUSD",1757012767169,4.56263037,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757012767356,4.56263037,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012767557,5.24263037,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012768364,5.38479194,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012768669,4.70479194,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012768969,5.38479194,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012770071,0.14216157,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012770256,4.70479194,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012770775,5.38479194,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012772154,10.2939721,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012773678,14.85660247,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012774057,48.9339721,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012774970,53.49660247,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012775281,48.9339721,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012778362,43.36479194,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012778561,43.34479194,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757012779376,0.7,203.76,203.69,0.71]
["bitfinex","SOLUSD",1757012779564,4.56263037,203.72,203.69,0.71]
["bitfinex","SOLUSD",1757012779758,4.56263037,203.72,203.7,0.68]
["bitfinex","SOLUSD",1757012779976,38.66,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757012780277,38.64,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757012780455,38.64,203.71,203.7,0.68]
["bitfinex","SOLUSD",1757012781575,38.64,203.71,203.7,5.24263037]
["bitfinex","SOLUSD",1757012782584,38.64,203.71,203.7,10.15181053]
["bitfinex","SOLUSD",1757012783887,38.64,203.71,203.7,4.56263037]
["bitfinex","SOLUSD",1757012784768,38.64,203.71,203.7,5.24263037]
["bitfinex","SOLUSD",1757012785782,38.64,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1757012785994,0.20216157,203.78,203.72,5.24263037]
["bitfinex","SOLUSD",1757012786174,0.14216157,203.76,203.74,4.56263037]
["bitfinex","SOLUSD",1757012786376,38.64,203.75,203.74,4.56263037]
["bitfinex","SOLUSD",1757012786574,0.06,203.78,203.74,10.150767]
["bitfinex","SOLUSD",1757012786887,38.64,203.77,203.74,4.56263037]
["bitfinex","SOLUSD",1757012787186,38.64,203.77,203.73,4.90839712]
["bitfinex","SOLUSD",1757012787393,38.64,203.77,203.74,4.56263037]
["bitfinex","SOLUSD",1757012787565,38.64,203.77,203.74,5.24263037]
["bitfinex","SOLUSD",1757012787987,0.90216157,203.78,203.74,5.24263037]
["bitfinex","SOLUSD",1757012788167,0.14216157,203.76,203.72,4.56263037]
["bitfinex","SOLUSD",1757012788368,0.14216157,203.74,203.69,44.5350038]
["bitfinex","SOLUSD",1757012788568,38.64,203.73,203.7,5.24263037]
["bitfinex","SOLUSD",1757012788786,38.64,203.73,203.7,10.15176799]
["bitfinex","SOLUSD",1757012788989,38.64,203.73,203.71,4.56263037]
["bitfinex","SOLUSD",1757012790387,38.64,203.72,203.69,4.59263037]
["bitfinex","SOLUSD",1757012790588,38.64,203.72,203.69,9.5019658]
["bitfinex","SOLUSD",1757012790792,31.32263037,203.78,203.71,4.56263037]
["bitfinex","SOLUSD",1757012790997,38.64,203.77,203.75,4.56263037]
["bitfinex","SOLUSD",1757012791889,38.64,203.77,203.75,5.24263037]
["bitfinex","SOLUSD",1757012792089,38.64,203.77,203.75,4.56263037]
["bitfinex","SOLUSD",1757012792291,38.64,203.77,203.75,9.47060158]
["bitfinex","SOLUSD",1757012792491,38.64,203.76,203.75,10.15060158]
["bitfinex","SOLUSD",1757012796603,38.64,203.76,203.75,5.58797121]
["bitfinex","SOLUSD",1757012796905,38.64,203.76,203.75,10.15060158]
["bitfinex","SOLUSD",1757012797402,38.64,203.76,203.75,4.90797121]
["bitfinex","SOLUSD",1757012797587,38.64,203.76,203.74,13.59559401]
["bitfinex","SOLUSD",1757012797917,39.34,203.76,203.74,13.59559401]
["bitfinex","SOLUSD",1757012798678,39.34,203.76,203.72,9.47127345]
["bitfinex","SOLUSD",1757012798885,0.7,203.75,203.72,23.06686746]
["bitfinex","SOLUSD",1757012799809,38.64,203.76,203.72,23.74686746]
["bitfinex","SOLUSD",1757012800713,39.34,203.76,203.72,18.83822438]
["bitfinex","SOLUSD",1757012801207,38.64,203.76,203.72,18.83822438]
["bitfinex","SOLUSD",1757012801396,38.64,203.76,203.72,23.74690123]
["bitfinex","SOLUSD",1757012801587,38.64,203.76,203.73,5.24263037]
["bitfinex","SOLUSD",1757012801909,38.64,203.76,203.73,10.15098711]
["bitfinex","SOLUSD",1757012802913,0.7,203.75,203.72,4.56263037]
["bitfinex","SOLUSD",1757012803096,38.64,203.76,203.72,4.56263037]
["bitfinex","SOLUSD",1757012803611,0.7,203.75,203.72,4.56263037]
["bitfinex","SOLUSD",1757012804107,0.84216157,203.74,203.7,30.90915701]
["bitfinex","SOLUSD",1757012804300,38.62,203.73,203.7,36.15178738]
["bitfinex","SOLUSD",1757012804492,38.62,203.73,203.72,4.56263037]
["bitfinex","SOLUSD",1757012804693,38.62,203.73,203.72,5.24263037]
["bitfinex","SOLUSD",1757012805718,38.62,203.73,203.72,4.56263037]
["bitfinex","SOLUSD",1757012806990,38.62,203.73,203.71,4.56263037]
["bitfinex","SOLUSD",1757012808310,38.62,203.73,203.72,10.13132858]
["bitfinex","SOLUSD",1757012808496,38.62,203.73,203.71,9.47155838]
["bitfinex","SOLUSD",1757012808696,38.62,203.73,203.71,23.06715239]
["bitfinex","SOLUSD",1757012808901,38.62,203.73,203.71,23.72715239]
["bitfinex","SOLUSD",1757012809101,38.62,203.73,203.71,23.06715239]
["bitfinex","SOLUSD",1757012809312,38.62,203.73,203.72,0.66]
["bitfinex","SOLUSD",1757012809813,38.62,203.73,203.71,23.06715239]
["bitfinex","SOLUSD",1757012810001,0.71,203.76,203.72,5.5686054]
["bitfinex","SOLUSD",1757012810201,38.62,203.75,203.73,4.56263037]
["bitfinex","SOLUSD",1757012810403,38.62,203.74,203.73,4.56263037]
["bitfinex","SOLUSD",1757012810604,0.06,203.77,203.73,0.66]
["bitfinex","SOLUSD",1757012810799,0.06,203.77,203.75,4.56263037]
["bitfinex","SOLUSD",1757012811006,38.62,203.76,203.75,4.56263037]
["bitfinex","SOLUSD",1757012811202,38.68,203.77,203.75,4.56263037]
["bitfinex","SOLUSD",1757012811898,38.68,203.77,203.75,4.90797546]
["bitfinex","SOLUSD",1757012812215,38.68,203.77,203.75,9.47060583]
["bitfinex","SOLUSD",1757012813521,38.68,203.77,203.75,7.8265228]
["bitfinex","SOLUSD",1757012813701,0.06,203.77,203.76,7.82628192]
["bitfinex","SOLUSD",1757012813906,38.66,203.77,203.76,8.48628192]
["bitfinex","SOLUSD",1757012814115,0.06,203.77,203.76,8.48628192]
["bitfinex","SOLUSD",1757012814309,0.06,203.77,203.76,5.56773458]
["bitfinex","SOLUSD",1757012814613,0.06,203.77,203.76,7.82628192]
["bitfinex","SOLUSD",1757012816809,0.06,203.77,203.76,2.91854734]
["bitfinex","SOLUSD",1757012817511,0.06,203.77,203.75,4.90791587]
["bitfinex","SOLUSD",1757012817706,0.06,203.77,203.76,2.91854734]
["bitfinex","SOLUSD",1757012818019,0.71,203.76,203.74,13.59559401]
["bitfinex","SOLUSD",1757012818423,3.62854734,203.75,203.71,84.93889459]
["bitfinex","SOLUSD",1757012818726,38.6,203.74,203.72,3.57854734]
["bitfinex","SOLUSD",1757012819415,38.6,203.74,203.72,2.91854734]
["bitfinex","SOLUSD",1757012819614,38.6,203.74,203.73,17.17414135]
["bitfinex","SOLUSD",1757012820318,38.6,203.74,203.73,16.51414135]
["bitfinex","SOLUSD",1757012821324,0.06,203.77,203.74,4.90821635]
["bitfinex","SOLUSD",1757012821502,0.06,203.77,203.76,2.91854734]
["bitfinex","SOLUSD",1757012822113,0.06,203.77,203.75,0.66]
["bitfinex","SOLUSD",1757012822114,0.06,203.77,203.75,16.51414135]
["bitfinex","SOLUSD",1757012822311,0.06,203.77,203.74,4.90821635]
["bitfinex","SOLUSD",1757012822637,3.62854734,203.76,203.72,13.59559401]
["bitfinex","SOLUSD",1757012822930,39.31,203.75,203.72,13.59559401]
["bitfinex","SOLUSD",1757012823714,38.6,203.75,203.71,80.03]
["bitfinex","SOLUSD",1757012823912,0.71,203.74,203.71,80.03]
["bitfinex","SOLUSD",1757012824110,0.71,203.73,203.71,80.03]
["bitfinex","SOLUSD",1757012825127,0.71,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757012825627,3.77070891,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757012825937,0.85216157,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757012827005,8.67940712,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757012829714,47.25940712,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757012830034,8.67940712,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757012830222,47.25940712,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757012831131,8.67940712,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757012831338,47.25940712,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757012832518,8.67940712,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757012832714,47.25940712,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757012833243,38.72216157,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757012835837,0.14216157,203.72,203.71,0.69]
["bitfinex","SOLUSD",1757012836031,0.06,203.75,203.71,3.60854734]
["bitfinex","SOLUSD",1757012836338,38.58,203.73,203.72,0.66]
["bitfinex","SOLUSD",1757012836544,0.06,203.75,203.72,0.66]
["bitfinex","SOLUSD",1757012836838,38.58,203.74,203.73,4.90845727]
["bitfinex","SOLUSD",1757012837021,38.58,203.74,203.73,5.56845727]
["bitfinex","SOLUSD",1757012837436,38.58,203.74,203.73,0.66]
["bitfinex","SOLUSD",1757012837624,38.58,203.74,203.73,2.91854734]
["bitfinex","SOLUSD",1757012837819,38.58,203.74,203.73,3.57854734]
["bitfinex","SOLUSD",1757012838438,0.06,203.75,203.73,3.57854734]
["bitfinex","SOLUSD",1757012838628,38.64,203.75,203.74,3.57854734]
["bitfinex","SOLUSD",1757012838829,0.06,203.75,203.74,8.48676369]
["bitfinex","SOLUSD",1757012840350,0.06,203.75,203.74,3.57854734]
["bitfinex","SOLUSD",1757012840654,0.06,203.75,203.74,19.16381036]
["bitfinex","SOLUSD",1757012841142,0.06,203.75,203.74,22.0823577]
["bitfinex","SOLUSD",1757012843230,0.06,203.75,203.74,36.83996401]
["bitfinex","SOLUSD",1757012847332,1e-08,203.75,203.74,36.83996401]
["bitfinex","SOLUSD",1757012848341,0.06,203.8,203.77,39.59559401]
["bitfinex","SOLUSD",1757012848570,0.06,203.8,203.79,28.18833071]
["bitfinex","SOLUSD",1757012848855,0.06,203.8,203.79,33.75534283]
["bitfinex","SOLUSD",1757012849026,0.06,203.8,203.79,35.72215291]
["bitfinex","SOLUSD",1757012850645,0.06,203.8,203.79,21.12941621]
["bitfinex","SOLUSD",1757012850847,0.06,203.8,203.79,35.72215291]
["bitfinex","SOLUSD",1757012851842,0.06,203.82,203.79,35.72215291]
["bitfinex","SOLUSD",1757012852158,0.06,203.82,203.8,28.84833071]
["bitfinex","SOLUSD",1757012852550,0.06,203.82,203.81,17.17414135]
["bitfinex","SOLUSD",1757012852943,1e-08,203.83,203.81,60.62067194]
["bitfinex","SOLUSD",1757012853148,1e-08,203.87,203.86,39.59559401]
["bitfinex","SOLUSD",1757012853346,1e-08,203.87,203.86,42.51414135]
["bitfinex","SOLUSD",1757012853554,1e-08,203.87,203.86,43.17414135]
["bitfinex","SOLUSD",1757012853745,1e-08,203.87,203.86,45.14056467]
["bitfinex","SOLUSD",1757012854929,1e-08,203.87,203.86,50.04589185]
["bitfinex","SOLUSD",1757012856452,1e-08,203.87,203.86,88.58589185]
["bitfinex","SOLUSD",1757012858172,1e-08,203.87,203.86,88.56589185]
["bitfinex","SOLUSD",1757012859052,1e-08,203.87,203.86,50.04589185]
["bitfinex","SOLUSD",1757012859254,1e-08,203.87,203.86,88.56589185]
["bitfinex","SOLUSD",1757012860549,0.06,203.9,203.86,112.99393188]
["bitfinex","SOLUSD",1757012860844,0.06,203.92,203.91,16.51414135]
["bitfinex","SOLUSD",1757012861444,0.06,203.92,203.91,31.25796738]
["bitfinex","SOLUSD",1757012862540,0.06,203.92,203.91,36.16209174]
["bitfinex","SOLUSD",1757012863847,0.06,203.92,203.91,33.2435444]
["bitfinex","SOLUSD",1757012864047,0.06,203.92,203.91,36.16209174]
["bitfinex","SOLUSD",1757012865064,0.06,203.92,203.91,36.82209174]
["bitfinex","SOLUSD",1757012867041,0.06,203.92,203.91,36.16209174]
["bitfinex","SOLUSD",1757012867858,0.06,203.92,203.91,36.88209174]
["bitfinex","SOLUSD",1757012868272,0.06,203.92,203.91,116.88209174]
["bitfinex","SOLUSD",1757012871679,0.06,203.92,203.91,116.16209174]
["bitfinex","SOLUSD",1757012871981,0.06,203.92,203.91,155.38209174]
["bitfinex","SOLUSD",1757012872947,0.06,203.92,203.91,151.7435444]
["bitfinex","SOLUSD",1757012873151,0.06,203.92,203.91,116.16209174]
["bitfinex","SOLUSD",1757012873354,0.73,203.92,203.91,116.16209174]
["bitfinex","SOLUSD",1757012873974,0.06,203.92,203.91,116.16209174]
["bitfinex","SOLUSD",1757012874755,0.73,203.92,203.91,116.16209174]
["bitfinex","SOLUSD",1757012875650,0.73,203.92,203.91,117.79589815]
["bitfinex","SOLUSD",1757012876669,0.73,203.92,203.91,108.33942004]
["bitfinex","SOLUSD",1757012876874,0.73,203.92,203.91,112.89177379]
["bitfinex","SOLUSD",1757012878464,0.73,203.92,203.91,32.89177379]
["bitfinex","SOLUSD",1757012879169,0.73,203.92,203.91,18.14794776]
["bitfinex","SOLUSD",1757012880476,0.06,203.92,203.91,23.05207212]
["bitfinex","SOLUSD",1757012882270,0.06,203.92,203.91,25.01810883]
["bitfinex","SOLUSD",1757012883653,0.06,203.92,203.91,64.21810883]
["bitfinex","SOLUSD",1757012884175,0.06,203.92,203.91,25.73810883]
["bitfinex","SOLUSD",1757012884361,0.06,203.92,203.91,20.11398447]
["bitfinex","SOLUSD",1757012884674,0.06,203.92,203.91,25.01810883]
["bitfinex","SOLUSD",1757012884874,0.06,203.92,203.91,15.56163072]
["bitfinex","SOLUSD",1757012885375,0.06,203.92,203.91,25.73810883]
["bitfinex","SOLUSD",1757012885975,0.06,203.92,203.91,20.11398447]
["bitfinex","SOLUSD",1757012886176,0.73,203.92,203.91,20.11398447]
["bitfinex","SOLUSD",1757012886553,0.73,203.92,203.9,0.03]
["bitfinex","SOLUSD",1757012886775,0.73,203.92,203.9,13.62559401]
["bitfinex","SOLUSD",1757012886972,0.67,203.91,203.9,13.62559401]
["bitfinex","SOLUSD",1757012887574,0.67,203.91,203.9,18.17794776]
["bitfinex","SOLUSD",1757012888074,0.06,203.92,203.9,13.62559401]
["bitfinex","SOLUSD",1757012888277,0.67,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012888478,0.06,203.92,203.9,4.58235375]
["bitfinex","SOLUSD",1757012888667,0.73,203.92,203.9,4.58235375]
["bitfinex","SOLUSD",1757012888869,0.06,203.92,203.91,18.14794776]
["bitfinex","SOLUSD",1757012889757,0.06,203.92,203.91,18.86794776]
["bitfinex","SOLUSD",1757012889957,0.06,203.92,203.91,23.77207212]
["bitfinex","SOLUSD",1757012891369,0.06,203.92,203.91,23.05207212]
["bitfinex","SOLUSD",1757012891874,0.06,203.92,203.91,18.14794776]
["bitfinex","SOLUSD",1757012892182,0.73,203.92,203.91,18.14794776]
["bitfinex","SOLUSD",1757012892477,0.06,203.92,203.91,18.14794776]
["bitfinex","SOLUSD",1757012895365,0.73,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1757012895577,0.06,203.92,203.91,18.14794776]
["bitfinex","SOLUSD",1757012895883,0.06,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1757012896088,0.06,203.92,203.91,18.14794776]
["bitfinex","SOLUSD",1757012899059,0.06,203.92,203.91,23.05207212]
["bitfinex","SOLUSD",1757012899588,0.06,203.92,203.91,23.76207212]
["bitfinex","SOLUSD",1757012899784,0.06,203.92,203.91,23.05207212]
["bitfinex","SOLUSD",1757012900084,0.06,203.92,203.91,18.14794776]
["bitfinex","SOLUSD",1757012900676,0.06,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1757012904273,0.06,203.92,203.9,1.99623]
["bitfinex","SOLUSD",1757012904274,5.28235375,203.92,203.9,0.03]
["bitfinex","SOLUSD",1757012904493,0.06,203.92,203.9,14.33559401]
["bitfinex","SOLUSD",1757012904696,0.06,203.92,203.91,18.85794776]
["bitfinex","SOLUSD",1757012905587,0.06,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1757012905793,0.06,203.92,203.9,0.03]
["bitfinex","SOLUSD",1757012906091,0.06,203.92,203.9,13.62559401]
["bitfinex","SOLUSD",1757012910378,0.06,203.92,203.9,19.23995376]
["bitfinex","SOLUSD",1757012911475,0.06,203.92,203.91,0.71]
["bitfinex","SOLUSD",1757012911868,0.06,203.92,203.9,18.52995376]
["bitfinex","SOLUSD",1757012912399,0.06,203.92,203.9,19.23995376]
["bitfinex","SOLUSD",1757012913191,0.06,203.92,203.9,14.33559401]
["bitfinex","SOLUSD",1757012913406,0.67,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012913572,5.22235375,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012914894,43.66235375,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012915881,5.22235375,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012916078,43.66235375,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012916472,43.80451532,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012916680,5.36451532,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012916880,43.80451532,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012922291,0.14216157,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012922485,38.42,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012924491,4.75451532,203.92,203.9,0.03]
["bitfinex","SOLUSD",1757012924697,38.42,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012928795,42.97235375,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012930496,38.42,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012930698,42.97235375,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012933106,43.03235375,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012933285,43.72235375,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012933603,43.03235375,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012933804,43.72235375,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012934502,43.86451532,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012935695,43.17451532,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012937478,41.53751397,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012937678,41.53751397,203.91,203.9,0.7]
["bitfinex","SOLUSD",1757012938077,0.06,203.91,203.9,0.7]
["bitfinex","SOLUSD",1757012938280,38.46,203.91,203.9,0.7]
["bitfinex","SOLUSD",1757012939509,0.06,203.91,203.9,22.11531129]
["bitfinex","SOLUSD",1757012940596,0.06,203.91,203.9,19.19995889]
["bitfinex","SOLUSD",1757012941185,0.06,203.91,203.9,22.11531129]
["bitfinex","SOLUSD",1757012941391,0.06,203.91,203.9,36.85986195]
["bitfinex","SOLUSD",1757012942797,0.06,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012943291,2.9753524,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012943491,3.6653524,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012943694,3.80751397,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012945094,8.71163833,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012945424,0.06,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012945709,3.80751397,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012946211,8.71163833,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012949090,20.37304793,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012953015,8.71163833,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012953796,24.46671396,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012954996,12.80530436,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012955195,51.18530436,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012955719,12.80530436,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012955910,51.18530436,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012956098,47.09163833,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012957113,8.71163833,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012957500,47.09163833,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012959099,58.75304793,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757012961808,28.9153524,203.88,203.87,0.03]
["bitfinex","SOLUSD",1757012962007,67.43751397,203.88,203.87,0.03]
["bitfinex","SOLUSD",1757012962233,72.12553261,203.88,203.87,0.03]
["bitfinex","SOLUSD",1757012963312,92.12553261,203.88,203.87,0.03]
["bitfinex","SOLUSD",1757012963938,97.03037859,203.88,203.87,0.03]
["bitfinex","SOLUSD",1757012964705,26.0,203.82,203.8,0.03]
["bitfinex","SOLUSD",1757012964911,112.69451758,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757012965119,29.05751397,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757012965316,71.08320444,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757012965621,71.78320444,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757012966029,76.69045735,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757012966228,73.02476688,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757012968913,74.99341614,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757012969209,75.01341614,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757012969732,36.63341614,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757012969935,75.01341614,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757012971928,32.87590217,203.78,203.77,0.69]
["bitfinex","SOLUSD",1757012972230,48.17125457,203.78,203.77,0.69]
["bitfinex","SOLUSD",1757012972405,48.31341614,203.78,203.77,0.69]
["bitfinex","SOLUSD",1757012972608,38.38,203.78,203.77,0.69]
["bitfinex","SOLUSD",1757012973122,0.14216157,203.78,203.77,0.69]
["bitfinex","SOLUSD",1757012973506,7.82215875,203.8,203.77,0.69]
["bitfinex","SOLUSD",1757012973728,38.38,203.79,203.77,0.69]
["bitfinex","SOLUSD",1757012974006,0.14216157,203.78,203.77,0.69]
["bitfinex","SOLUSD",1757012974219,43.28710701,203.79,203.77,0.69]
["bitfinex","SOLUSD",1757012974419,0.14216157,203.78,203.77,0.69]
["bitfinex","SOLUSD",1757012974639,43.28710701,203.79,203.77,0.69]
["bitfinex","SOLUSD",1757012975015,0.14216157,203.78,203.77,0.69]
["bitfinex","SOLUSD",1757012976912,0.7,203.87,203.77,0.69]
["bitfinex","SOLUSD",1757012976913,12.96294064,203.87,203.77,3.6053524]
["bitfinex","SOLUSD",1757012977111,4.90532718,203.86,203.78,0.66]
["bitfinex","SOLUSD",1757012977307,0.14216157,203.83,203.78,3.5753524]
["bitfinex","SOLUSD",1757012977531,38.36,203.82,203.79,0.66]
["bitfinex","SOLUSD",1757012978531,29.05751397,203.83,203.79,0.66]
["bitfinex","SOLUSD",1757012978737,0.14216157,203.8,203.79,0.66]
["bitfinex","SOLUSD",1757012979520,38.36,203.8,203.79,0.66]
["bitfinex","SOLUSD",1757012979733,38.36,203.8,203.79,3.5753524]
["bitfinex","SOLUSD",1757012980425,38.36,203.8,203.79,0.66]
["bitfinex","SOLUSD",1757012980623,38.50216157,203.8,203.79,0.66]
["bitfinex","SOLUSD",1757012980822,0.14216157,203.79,203.77,0.69]
["bitfinex","SOLUSD",1757012981122,38.50216157,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757012981528,8.52160771,203.83,203.77,3.6053524]
["bitfinex","SOLUSD",1757012981717,38.50216157,203.82,203.78,3.5753524]
["bitfinex","SOLUSD",1757012981918,38.50216157,203.82,203.79,0.66]
["bitfinex","SOLUSD",1757012982125,38.50216157,203.82,203.8,0.66]
["bitfinex","SOLUSD",1757012982326,41.41751397,203.82,203.8,0.66]
["bitfinex","SOLUSD",1757012982811,41.41751397,203.82,203.77,2.9453524]
["bitfinex","SOLUSD",1757012982812,0.14216157,203.8,203.77,0.03]
["bitfinex","SOLUSD",1757012983017,3.05751397,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757012983226,38.50216157,203.78,203.77,0.69]
["bitfinex","SOLUSD",1757012983446,38.50216157,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757012983647,41.41751397,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757012985037,46.32476688,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757012986830,38.50216157,203.78,203.77,0.69]
["bitfinex","SOLUSD",1757012987031,0.14216157,203.78,203.77,0.69]
["bitfinex","SOLUSD",1757012987341,38.50216157,203.78,203.77,0.69]
["bitfinex","SOLUSD",1757012987724,9.7899618,203.81,203.77,0.69]
["bitfinex","SOLUSD",1757012987920,38.36,203.8,203.77,0.03]
["bitfinex","SOLUSD",1757012988117,0.14216157,203.79,203.78,0.69]
["bitfinex","SOLUSD",1757012988840,38.50216157,203.79,203.78,0.69]
["bitfinex","SOLUSD",1757012990341,0.14216157,203.79,203.78,0.69]
["bitfinex","SOLUSD",1757012990544,0.06,203.8,203.78,8.51260531]
["bitfinex","SOLUSD",1757012990745,38.36,203.79,203.78,5.59725291]
["bitfinex","SOLUSD",1757012991426,0.06,203.8,203.78,5.59725291]
["bitfinex","SOLUSD",1757012991625,0.06,203.8,203.79,0.69]
["bitfinex","SOLUSD",1757012992227,0.06,203.8,203.79,3.6053524]
["bitfinex","SOLUSD",1757012993340,0.06,203.8,203.79,0.69]
["bitfinex","SOLUSD",1757012993529,0.20216157,203.8,203.77,0.72]
["bitfinex","SOLUSD",1757012994444,3.11751397,203.8,203.77,0.72]
["bitfinex","SOLUSD",1757012994650,3.05751397,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757012994959,41.39751397,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757012995254,38.48216157,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757012995552,41.39751397,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757012996047,47.00476688,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757012998374,46.30476688,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757012998930,38.34,203.78,203.77,0.72]
["bitfinex","SOLUSD",1757012999135,38.48216157,203.78,203.77,0.72]
["bitfinex","SOLUSD",1757012999349,0.06,203.8,203.77,0.72]
["bitfinex","SOLUSD",1757012999550,38.34,203.79,203.77,4.58988983]
["bitfinex","SOLUSD",1757012999741,0.14216157,203.78,203.77,4.58988983]
["bitfinex","SOLUSD",1757013000159,0.14216157,203.78,203.77,5.27988983]
["bitfinex","SOLUSD",1757013000666,38.34,203.78,203.77,0.72]
["bitfinex","SOLUSD",1757013000839,38.34,203.78,203.77,5.27988983]
["bitfinex","SOLUSD",1757013001542,38.34,203.78,203.77,0.72]
["bitfinex","SOLUSD",1757013001743,38.34,203.78,203.77,5.27988983]
["bitfinex","SOLUSD",1757013001964,38.34,203.78,203.77,0.72]
["bitfinex","SOLUSD",1757013003766,38.48216157,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757013004441,39.18216157,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757013005367,38.48216157,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757013006657,38.48216157,203.78,203.77,0.72]
["bitfinex","SOLUSD",1757013007152,38.48216157,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757013007876,0.06,203.8,203.77,5.27988983]
["bitfinex","SOLUSD",1757013008077,0.06,203.8,203.79,4.55988983]
["bitfinex","SOLUSD",1757013008243,38.4,203.8,203.79,4.55988983]
["bitfinex","SOLUSD",1757013008445,0.06,203.8,203.79,5.24988983]
["bitfinex","SOLUSD",1757013008644,38.4,203.8,203.79,5.24988983]
["bitfinex","SOLUSD",1757013008870,38.4,203.8,203.79,10.15690195]
["bitfinex","SOLUSD",1757013010390,38.4,203.8,203.79,5.24988983]
["bitfinex","SOLUSD",1757013010883,38.4,203.8,203.79,4.55988983]
["bitfinex","SOLUSD",1757013011193,0.14216157,203.79,203.77,4.58988983]
["bitfinex","SOLUSD",1757013011371,0.14216157,203.79,203.77,5.27988983]
["bitfinex","SOLUSD",1757013011762,0.14216157,203.79,203.77,10.18737094]
["bitfinex","SOLUSD",1757013012189,0.14216157,203.79,203.78,0.69]
["bitfinex","SOLUSD",1757013012874,38.38,203.8,203.79,4.90701212]
["bitfinex","SOLUSD",1757013013188,38.38,203.8,203.79,10.15690195]
["bitfinex","SOLUSD",1757013013408,0.06,203.8,203.79,10.15690195]
["bitfinex","SOLUSD",1757013015601,0.06,203.8,203.79,5.59701212]
["bitfinex","SOLUSD",1757013015773,0.06,203.8,203.79,10.15690195]
["bitfinex","SOLUSD",1757013016795,0.06,203.8,203.79,5.24988983]
["bitfinex","SOLUSD",1757013017702,0.20216157,203.8,203.79,4.55988983]
["bitfinex","SOLUSD",1757013019387,38.52216157,203.8,203.79,5.24988983]
["bitfinex","SOLUSD",1757013019588,38.52216157,203.8,203.79,4.55988983]
["bitfinex","SOLUSD",1757013021303,38.52216157,203.8,203.79,5.24988983]
["bitfinex","SOLUSD",1757013021501,38.52216157,203.8,203.79,0.69]
["bitfinex","SOLUSD",1757013021685,38.52216157,203.8,203.79,4.55988983]
["bitfinex","SOLUSD",1757013022393,38.52216157,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757013022795,0.06,203.8,203.79,5.27988983]
["bitfinex","SOLUSD",1757013022992,38.38,203.8,203.79,5.27988983]
["bitfinex","SOLUSD",1757013023382,0.06,203.8,203.79,5.27988983]
["bitfinex","SOLUSD",1757013023704,0.06,203.8,203.79,23.78249596]
["bitfinex","SOLUSD",1757013023876,0.06,203.8,203.79,25.74969295]
["bitfinex","SOLUSD",1757013024078,0.06,203.8,203.79,19.22260613]
["bitfinex","SOLUSD",1757013024298,0.06,203.8,203.79,23.78249596]
["bitfinex","SOLUSD",1757013025390,0.06,203.8,203.79,19.22260613]
["bitfinex","SOLUSD",1757013025575,0.06,203.8,203.79,10.18690195]
["bitfinex","SOLUSD",1757013027003,0.06,203.8,203.79,5.62701212]
["bitfinex","SOLUSD",1757013027303,0.06,203.8,203.79,4.58988983]
["bitfinex","SOLUSD",1757013028095,0.06,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757013028406,0.89216157,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757013028798,0.20216157,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757013029384,0.06,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757013029690,0.06,203.8,203.79,4.58988983]
["bitfinex","SOLUSD",1757013030605,0.20216157,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757013038391,0.06,203.8,203.79,5.27988983]
["bitfinex","SOLUSD",1757013038587,0.06,203.8,203.79,18.87548384]
["bitfinex","SOLUSD",1757013039286,0.06,203.8,203.79,23.78249596]
["bitfinex","SOLUSD",1757013039788,0.06,203.8,203.79,30.30948604]
["bitfinex","SOLUSD",1757013041219,0.06,203.83,203.82,39.59559401]
["bitfinex","SOLUSD",1757013041419,0.06,203.83,203.82,44.15548384]
["bitfinex","SOLUSD",1757013041726,0.06,203.83,203.82,44.84548384]
["bitfinex","SOLUSD",1757013042190,0.06,203.83,203.82,49.7517737]
["bitfinex","SOLUSD",1757013043217,0.06,203.85,203.82,49.7517737]
["bitfinex","SOLUSD",1757013043522,0.06,203.85,203.84,18.15548384]
["bitfinex","SOLUSD",1757013044014,0.06,203.85,203.84,18.84548384]
["bitfinex","SOLUSD",1757013044317,0.06,203.85,203.84,23.75129231]
["bitfinex","SOLUSD",1757013045100,0.06,203.85,203.84,38.50019229]
["bitfinex","SOLUSD",1757013048424,1e-08,203.85,203.84,43.3848734]
["bitfinex","SOLUSD",1757013049415,1e-08,203.85,203.84,81.6648734]
["bitfinex","SOLUSD",1757013049725,1e-08,203.85,203.84,81.6448734]
["bitfinex","SOLUSD",1757013052600,1e-08,203.85,203.84,43.3848734]
["bitfinex","SOLUSD",1757013052804,1e-08,203.85,203.84,81.6448734]
["bitfinex","SOLUSD",1757013053603,1e-08,203.85,203.84,161.6448734]
["bitfinex","SOLUSD",1757013058209,1e-08,203.85,203.84,123.3848734]
["bitfinex","SOLUSD",1757013058409,1e-08,203.85,203.84,161.6448734]
["bitfinex","SOLUSD",1757013058925,1e-08,203.85,203.84,123.3848734]
["bitfinex","SOLUSD",1757013059313,1e-08,203.85,203.84,161.6248734]
["bitfinex","SOLUSD",1757013060233,1e-08,203.85,203.84,123.3848734]
["bitfinex","SOLUSD",1757013060522,1e-08,203.85,203.84,161.6248734]
["bitfinex","SOLUSD",1757013061104,0.06,203.91,203.9,39.59559401]
["bitfinex","SOLUSD",1757013061305,0.06,203.91,203.9,44.15548384]
["bitfinex","SOLUSD",1757013061514,0.72,203.91,203.9,42.50928661]
["bitfinex","SOLUSD",1757013063028,0.72,203.91,203.9,47.41365149]
["bitfinex","SOLUSD",1757013063633,0.06,203.91,203.9,47.41365149]
["bitfinex","SOLUSD",1757013064011,0.06,203.91,203.9,49.37978484]
["bitfinex","SOLUSD",1757013064836,0.72,203.91,203.9,49.37978484]
["bitfinex","SOLUSD",1757013065321,0.06,203.91,203.9,49.37978484]
["bitfinex","SOLUSD",1757013067007,0.06,203.91,203.9,46.46609224]
["bitfinex","SOLUSD",1757013067208,0.06,203.91,203.9,49.37978484]
["bitfinex","SOLUSD",1757013068132,0.72,203.91,203.9,27.96613335]
["bitfinex","SOLUSD",1757013068332,0.72,203.91,203.9,1.96613335]
["bitfinex","SOLUSD",1757013068933,3.77585417,203.91,203.9,1.96613335]
["bitfinex","SOLUSD",1757013069124,0.14216157,203.9,203.84,4.9056357]
["bitfinex","SOLUSD",1757013069439,0.66,203.89,203.87,2.9136926]
["bitfinex","SOLUSD",1757013069738,7.96026209,203.9,203.87,2.9136926]
["bitfinex","SOLUSD",1757013069739,0.66,203.88,203.87,2.9136926]
["bitfinex","SOLUSD",1757013070441,0.80216157,203.88,203.87,2.9136926]
["bitfinex","SOLUSD",1757013071036,0.80216157,203.88,203.84,2.9136926]
["bitfinex","SOLUSD",1757013071218,0.66,203.87,203.84,2.9136926]
["bitfinex","SOLUSD",1757013071533,0.66,203.86,203.83,0.03]
["bitfinex","SOLUSD",1757013071735,0.80216157,203.86,203.85,4.90440792]
["bitfinex","SOLUSD",1757013071938,0.80216157,203.86,203.83,0.03]
["bitfinex","SOLUSD",1757013072136,0.80216157,203.86,203.83,14.78325186]
["bitfinex","SOLUSD",1757013072336,0.66,203.85,203.83,0.03]
["bitfinex","SOLUSD",1757013072734,0.66,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757013077042,0.66,203.87,203.83,14.28559401]
["bitfinex","SOLUSD",1757013077347,0.66,203.87,203.84,2.9136926]
["bitfinex","SOLUSD",1757013077652,0.66,203.86,203.84,7.81811932]
["bitfinex","SOLUSD",1757013078247,0.66,203.89,203.85,2.9136926]
["bitfinex","SOLUSD",1757013078545,0.66,203.89,203.87,2.9136926]
["bitfinex","SOLUSD",1757013078860,0.06,203.91,203.88,2.9136926]
["bitfinex","SOLUSD",1757013078861,38.28,203.91,203.88,2.9136926]
["bitfinex","SOLUSD",1757013079027,0.66,203.9,203.88,2.9136926]
["bitfinex","SOLUSD",1757013079218,0.66,203.9,203.88,5.8873852]
["bitfinex","SOLUSD",1757013079846,0.80216157,203.89,203.88,2.9736926]
["bitfinex","SOLUSD",1757013080029,0.80216157,203.89,203.86,2.9136926]
["bitfinex","SOLUSD",1757013080229,0.80216157,203.89,203.86,17.18928661]
["bitfinex","SOLUSD",1757013081349,38.22,203.9,203.88,2.9136926]
["bitfinex","SOLUSD",1757013083031,39.08216157,203.91,203.88,2.9136926]
["bitfinex","SOLUSD",1757013084654,39.37676157,203.91,203.88,2.9136926]
["bitfinex","SOLUSD",1757013084848,0.66,203.9,203.88,2.9136926]
["bitfinex","SOLUSD",1757013085348,38.71676157,203.91,203.89,2.9136926]
["bitfinex","SOLUSD",1757013085349,0.3546,203.91,203.89,2.9136926]
["bitfinex","SOLUSD",1757013085662,38.5746,203.91,203.9,2.9136926]
["bitfinex","SOLUSD",1757013085861,0.3546,203.91,203.9,17.18928661]
["bitfinex","SOLUSD",1757013086233,0.3546,203.91,203.9,14.27559401]
["bitfinex","SOLUSD",1757013086432,0.3546,203.91,203.9,17.18928661]
["bitfinex","SOLUSD",1757013086654,0.3546,203.91,203.9,22.09365149]
["bitfinex","SOLUSD",1757013089356,0.3546,203.91,203.9,33.74842189]
["bitfinex","SOLUSD",1757013089547,0.3546,203.91,203.9,22.09365149]
["bitfinex","SOLUSD",1757013091654,0.3546,203.91,203.9,59.74842189]
["bitfinex","SOLUSD",1757013094067,0.3546,203.91,203.9,48.09365149]
["bitfinex","SOLUSD",1757013096854,0.3546,203.91,203.9,59.74842189]
["bitfinex","SOLUSD",1757013097159,0.3546,203.91,203.9,61.71436198]
["bitfinex","SOLUSD",1757013098039,0.06,203.94,203.93,39.59559401]
["bitfinex","SOLUSD",1757013098241,0.06,203.94,203.93,42.50928661]
["bitfinex","SOLUSD",1757013098475,0.06,203.94,203.93,43.18928661]
["bitfinex","SOLUSD",1757013098642,0.06,203.94,203.93,45.15493687]
["bitfinex","SOLUSD",1757013099046,0.06,203.94,203.93,50.05858027]
["bitfinex","SOLUSD",1757013100060,0.06,203.94,203.93,47.14488767]
["bitfinex","SOLUSD",1757013100262,0.06,203.95,203.93,47.14488767]
["bitfinex","SOLUSD",1757013100263,0.06,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1757013100453,0.06,203.95,203.94,17.18928661]
["bitfinex","SOLUSD",1757013101157,0.06,203.95,203.94,22.09268957]
["bitfinex","SOLUSD",1757013103870,0.06,203.95,203.94,24.05814666]
["bitfinex","SOLUSD",1757013104064,0.06,203.95,203.94,104.05814666]
["bitfinex","SOLUSD",1757013104742,0.06,203.95,203.94,103.37814666]
["bitfinex","SOLUSD",1757013104948,0.06,203.95,203.94,129.37814666]
["bitfinex","SOLUSD",1757013105374,0.72,203.95,203.94,121.5610511]
["bitfinex","SOLUSD",1757013105557,0.72,203.95,203.94,124.4747437]
["bitfinex","SOLUSD",1757013105980,0.06,203.95,203.94,129.37814666]
["bitfinex","SOLUSD",1757013106168,0.72,203.95,203.94,129.37814666]
["bitfinex","SOLUSD",1757013107080,0.06,203.95,203.94,129.37814666]
["bitfinex","SOLUSD",1757013108360,0.75,203.95,203.94,129.37814666]
["bitfinex","SOLUSD",1757013108554,0.06,203.95,203.94,129.37814666]
["bitfinex","SOLUSD",1757013108860,0.75,203.95,203.94,84.87914969]
["bitfinex","SOLUSD",1757013109067,0.06,203.95,203.94,89.78255265]
["bitfinex","SOLUSD",1757013109978,0.06,203.95,203.94,9.78255265]
["bitfinex","SOLUSD",1757013111175,0.75,203.95,203.94,4.87914969]
["bitfinex","SOLUSD",1757013113771,0.06,203.95,203.94,23.37814666]
["bitfinex","SOLUSD",1757013116072,0.75,203.95,203.94,4.87914969]
["bitfinex","SOLUSD",1757013116781,0.06,203.95,203.94,4.87914969]
["bitfinex","SOLUSD",1757013118387,0.75,203.95,203.94,4.87914969]
["bitfinex","SOLUSD",1757013118783,0.06,203.95,203.94,4.87914969]
["bitfinex","SOLUSD",1757013119075,0.75,203.95,203.93,2.9136926]
["bitfinex","SOLUSD",1757013119278,0.06,203.95,203.94,2.9136926]
["bitfinex","SOLUSD",1757013119481,0.06,203.95,203.94,10.93205046]
["bitfinex","SOLUSD",1757013120558,0.06,203.95,203.94,29.43104743]
["bitfinex","SOLUSD",1757013120775,0.06,203.95,203.94,30.13104743]
["bitfinex","SOLUSD",1757013121483,0.06,203.95,203.94,29.43104743]
["bitfinex","SOLUSD",1757013121679,0.06,203.95,203.94,24.52764447]
["bitfinex","SOLUSD",1757013122377,0.06,203.95,203.94,29.43104743]
["bitfinex","SOLUSD",1757013123461,0.06,203.95,203.94,31.06890868]
["bitfinex","SOLUSD",1757013123862,0.06,203.95,203.94,26.16550572]
["bitfinex","SOLUSD",1757013126003,0.06,203.95,203.94,8.01835786]
["bitfinex","SOLUSD",1757013126178,0.06,203.95,203.94,12.56991171]
["bitfinex","SOLUSD",1757013126665,0.06,203.95,203.94,17.47331467]
["bitfinex","SOLUSD",1757013127072,0.75,203.95,203.94,9.45495681]
["bitfinex","SOLUSD",1757013127271,0.06,203.95,203.94,9.45495681]
["bitfinex","SOLUSD",1757013127462,0.06,203.95,203.94,4.55155385]
["bitfinex","SOLUSD",1757013127670,0.06,203.95,203.94,4.58155385]
["bitfinex","SOLUSD",1757013127984,0.75,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757013130190,0.75,203.95,203.94,4.58155385]
["bitfinex","SOLUSD",1757013131076,0.06,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757013131391,0.06,203.95,203.94,4.58155385]
["bitfinex","SOLUSD",1757013132992,0.06,203.95,203.94,18.87714786]
["bitfinex","SOLUSD",1757013133514,0.06,203.95,203.94,20.84289472]
["bitfinex","SOLUSD",1757013134091,0.06,203.95,203.94,25.74629768]
["bitfinex","SOLUSD",1757013137599,0.06,203.96,203.94,25.74629768]
["bitfinex","SOLUSD",1757013137799,0.06,203.96,203.95,18.85714786]
["bitfinex","SOLUSD",1757013138006,0.06,203.96,203.95,14.30559401]
["bitfinex","SOLUSD",1757013138211,0.06,203.96,203.95,18.85714786]
["bitfinex","SOLUSD",1757013138493,0.06,203.96,203.95,23.76031039]
["bitfinex","SOLUSD",1757013139093,0.06,203.96,203.95,23.05031039]
["bitfinex","SOLUSD",1757013139297,0.06,203.96,203.95,49.05031039]
["bitfinex","SOLUSD",1757013140178,0.06,203.96,203.95,30.55155385]
["bitfinex","SOLUSD",1757013141381,0.06,203.96,203.95,35.45471638]
["bitfinex","SOLUSD",1757013142095,0.72,203.96,203.95,26.0]
["bitfinex","SOLUSD",1757013142299,0.72,203.96,203.95,4.55155385]
["bitfinex","SOLUSD",1757013143397,0.72,203.96,203.94,0.03]
["bitfinex","SOLUSD",1757013145208,0.06,203.96,203.95,4.55155385]
["bitfinex","SOLUSD",1757013147001,0.06,203.96,203.95,9.45471638]
["bitfinex","SOLUSD",1757013151092,0.72,203.96,203.94,0.03]
["bitfinex","SOLUSD",1757013151286,0.66,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757013154487,0.06,203.96,203.94,4.58155385]
["bitfinex","SOLUSD",1757013154692,0.06,203.96,203.95,4.55155385]
["bitfinex","SOLUSD",1757013156697,0.06,203.96,203.95,9.45471638]
["bitfinex","SOLUSD",1757013156896,0.06,203.96,203.95,10.16471638]
["bitfinex","SOLUSD",1757013158211,0.72,203.96,203.95,4.55155385]
["bitfinex","SOLUSD",1757013159209,0.72,203.96,203.94,4.58155385]
["bitfinex","SOLUSD",1757013161402,0.06,203.96,203.95,5.26155385]
["bitfinex","SOLUSD",1757013162309,0.06,203.96,203.95,10.5231077]
["bitfinex","SOLUSD",1757013163407,0.06,203.96,203.95,15.42627023]
["bitfinex","SOLUSD",1757013165026,0.06,203.96,203.95,29.02186424]
["bitfinex","SOLUSD",1757013169926,0.76,203.96,203.94,0.03]
["bitfinex","SOLUSD",1757013170230,0.84216157,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757013170804,0.84216157,203.95,203.94,4.58155385]
["bitfinex","SOLUSD",1757013171822,0.14216157,203.95,203.94,4.58155385]
["bitfinex","SOLUSD",1757013172014,0.14216157,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757013172015,0.84216157,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757013172320,0.20216157,203.96,203.94,0.03]
["bitfinex","SOLUSD",1757013172527,0.90216157,203.96,203.94,0.03]
["bitfinex","SOLUSD",1757013172826,0.06,203.96,203.95,4.55155385]
["bitfinex","SOLUSD",1757013173526,0.76,203.96,203.95,4.55155385]
["bitfinex","SOLUSD",1757013173822,0.76,203.96,203.94,4.9333922]
["bitfinex","SOLUSD",1757013174028,0.76,203.96,203.94,9.48494605]
["bitfinex","SOLUSD",1757013174231,0.76,203.96,203.94,4.58155385]
["bitfinex","SOLUSD",1757013174522,0.76,203.96,203.94,0.03]
["bitfinex","SOLUSD",1757013174729,0.76,203.96,203.94,4.58155385]
["bitfinex","SOLUSD",1757013175220,0.06,203.96,203.94,4.58155385]
["bitfinex","SOLUSD",1757013176208,0.06,203.96,203.95,4.55155385]
["bitfinex","SOLUSD",1757013177226,0.06,203.96,203.94,5.64330548]
["bitfinex","SOLUSD",1757013177432,0.06,203.96,203.95,4.55155385]
["bitfinex","SOLUSD",1757013180235,0.06,203.96,203.95,4.58155385]
["bitfinex","SOLUSD",1757013181532,0.06,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757013182107,0.90216157,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757013183731,0.20216157,203.96,203.95,4.58155385]
["bitfinex","SOLUSD",1757013183917,38.30216157,203.96,203.95,4.58155385]
["bitfinex","SOLUSD",1757013184230,38.16,203.96,203.95,5.29155385]
["bitfinex","SOLUSD",1757013184617,0.06,203.96,203.95,10.19471638]
["bitfinex","SOLUSD",1757013185313,0.06,203.96,203.95,23.79031039]
["bitfinex","SOLUSD",1757013185510,0.06,203.96,203.95,22.1504154]
["bitfinex","SOLUSD",1757013186109,0.06,203.96,203.95,19.23875654]
["bitfinex","SOLUSD",1757013186310,0.06,203.96,203.95,22.1504154]
["bitfinex","SOLUSD",1757013191043,0.06,203.96,203.95,36.89279236]
["bitfinex","SOLUSD",1757013194744,0.06,203.96,203.95,14.77237696]
["bitfinex","SOLUSD",1757013195041,0.06,203.96,203.95,22.58719835]
["bitfinex","SOLUSD",1757013195242,0.06,203.96,203.95,23.29719835]
["bitfinex","SOLUSD",1757013197724,0.06,203.96,203.95,36.89279236]
["bitfinex","SOLUSD",1757013202445,0.06,203.96,203.95,36.18279236]
["bitfinex","SOLUSD",1757013204751,0.06,203.96,203.95,36.89279236]
["bitfinex","SOLUSD",1757013208765,0.06,203.99,203.98,28.91165886]
["bitfinex","SOLUSD",1757013209141,0.06,203.99,203.98,43.21725287]
["bitfinex","SOLUSD",1757013209343,0.06,203.99,203.98,45.18251683]
["bitfinex","SOLUSD",1757013210648,0.06,203.99,203.98,50.08495824]
["bitfinex","SOLUSD",1757013211166,0.06,203.99,203.98,61.73159368]
["bitfinex","SOLUSD",1757013211359,0.06,204.01,203.99,13.59559401]
["bitfinex","SOLUSD",1757013211565,0.06,204.01,204.0,14.5582943]
["bitfinex","SOLUSD",1757013211872,0.06,204.01,204.0,15.2682943]
["bitfinex","SOLUSD",1757013212054,0.06,204.01,204.0,30.00704986]
["bitfinex","SOLUSD",1757013213053,0.06,204.01,204.0,34.90901064]
["bitfinex","SOLUSD",1757013214066,0.06,204.01,204.0,23.2623752]
["bitfinex","SOLUSD",1757013214369,0.06,204.01,204.0,22.5523752]
["bitfinex","SOLUSD",1757013217260,0.06,204.01,204.0,23.2623752]
["bitfinex","SOLUSD",1757013219645,0.78,204.01,204.0,31.24600843]
["bitfinex","SOLUSD",1757013219846,0.78,204.01,204.0,17.65041442]
["bitfinex","SOLUSD",1757013220071,0.78,204.01,203.99,0.03]
["bitfinex","SOLUSD",1757013220072,0.92216157,204.01,203.99,0.03]
["bitfinex","SOLUSD",1757013220271,0.14216157,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013220664,0.86216157,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013223450,5.76412235,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013226154,0.86216157,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013227562,38.90216157,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013229966,0.86216157,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013230159,38.90216157,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013233475,38.96216157,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013233968,43.86412235,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013235056,38.96216157,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013235671,43.86412235,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013236462,46.77578121,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013237768,43.86412235,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013238077,46.77578121,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013242465,5.82412235,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013242669,46.77578121,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013245461,48.41745068,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013247681,52.97077901,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013248990,48.41745068,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013249291,10.37745068,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013249491,43.14412235,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013249785,47.69745068,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013250870,9.65745068,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013251079,38.24216157,204.0,203.99,0.69]
["bitfinex","SOLUSD",1757013251394,47.69745068,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013252372,43.14412235,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013253171,38.24216157,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013253487,0.06,204.0,203.99,0.69]
["bitfinex","SOLUSD",1757013253792,38.08,204.0,203.99,5.24332833]
["bitfinex","SOLUSD",1757013254386,38.08,204.0,203.99,0.69]
["bitfinex","SOLUSD",1757013255589,38.08,204.0,203.99,5.24332833]
["bitfinex","SOLUSD",1757013256901,38.08,204.0,203.99,0.69]
["bitfinex","SOLUSD",1757013266696,38.08,204.0,203.99,10.14552941]
["bitfinex","SOLUSD",1757013268000,38.08,204.0,203.99,23.74112342]
["bitfinex","SOLUSD",1757013268508,0.06,204.0,203.99,38.48205161]
["bitfinex","SOLUSD",1757013269213,0.06,204.0,203.99,33.57985053]
["bitfinex","SOLUSD",1757013269380,0.06,204.0,203.99,23.74112342]
["bitfinex","SOLUSD",1757013270218,0.06,204.0,203.99,15.43092819]
["bitfinex","SOLUSD",1757013270404,0.06,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013270605,0.06,204.0,203.99,0.72]
["bitfinex","SOLUSD",1757013270987,0.06,204.0,203.99,10.17552941]
["bitfinex","SOLUSD",1757013272313,0.06,204.0,203.99,5.27332833]
["bitfinex","SOLUSD",1757013273121,0.06,204.0,203.99,0.72]
["bitfinex","SOLUSD",1757013273326,0.06,204.0,203.99,4.58332833]
["bitfinex","SOLUSD",1757013273694,0.06,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013275004,0.06,204.0,203.99,0.72]
["bitfinex","SOLUSD",1757013277095,0.06,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013278102,0.78,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013278303,0.92216157,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013279613,5.82412235,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013280818,0.20216157,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013281001,0.92216157,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013282513,0.20216157,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013283517,38.20216157,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013284518,38.92216157,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013284910,38.20216157,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013285713,38.06,204.0,203.99,0.72]
["bitfinex","SOLUSD",1757013285916,38.06,204.0,203.99,5.27332833]
["bitfinex","SOLUSD",1757013286418,38.06,204.0,203.99,0.72]
["bitfinex","SOLUSD",1757013287529,38.06,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013292604,0.06,204.0,203.99,0.73]
["bitfinex","SOLUSD",1757013292807,38.04,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013293022,0.06,204.0,203.99,5.28332833]
["bitfinex","SOLUSD",1757013293308,38.04,204.0,203.99,5.28332833]
["bitfinex","SOLUSD",1757013293525,0.06,204.0,203.99,5.28332833]
["bitfinex","SOLUSD",1757013295032,0.06,204.0,203.99,25.74667709]
["bitfinex","SOLUSD",1757013302639,0.06,204.0,203.99,30.30000542]
["bitfinex","SOLUSD",1757013303634,0.06,204.0,203.99,25.74667709]
["bitfinex","SOLUSD",1757013304214,0.06,204.0,203.99,21.19334876]
["bitfinex","SOLUSD",1757013304415,0.06,204.0,203.99,25.74667709]
["bitfinex","SOLUSD",1757013304932,0.06,204.0,203.99,21.19334876]
["bitfinex","SOLUSD",1757013305138,0.06,204.0,203.99,25.74667709]
["bitfinex","SOLUSD",1757013305927,0.06,204.0,203.99,25.04667709]
["bitfinex","SOLUSD",1757013306241,0.06,204.0,203.99,20.14447601]
["bitfinex","SOLUSD",1757013306415,0.06,204.0,203.99,15.59114768]
["bitfinex","SOLUSD",1757013306616,0.06,204.0,203.99,20.14447601]
["bitfinex","SOLUSD",1757013307036,0.06,204.0,203.99,23.08112342]
["bitfinex","SOLUSD",1757013307220,0.06,204.0,203.99,23.78112342]
["bitfinex","SOLUSD",1757013307425,0.06,204.0,203.99,21.43927784]
["bitfinex","SOLUSD",1757013307734,0.06,204.0,203.99,23.40473493]
["bitfinex","SOLUSD",1757013308329,0.06,204.0,203.99,24.10473493]
["bitfinex","SOLUSD",1757013308516,0.06,204.0,203.99,23.40473493]
["bitfinex","SOLUSD",1757013308727,0.06,204.0,203.99,24.10473493]
["bitfinex","SOLUSD",1757013309142,0.06,204.0,203.99,35.75066593]
["bitfinex","SOLUSD",1757013310735,0.06,204.0,203.99,21.19325218]
["bitfinex","SOLUSD",1757013310940,0.06,204.0,203.99,24.10473493]
["bitfinex","SOLUSD",1757013316045,0.06,204.01,204.0,39.59559401]
["bitfinex","SOLUSD",1757013316223,0.06,204.01,204.0,54.85300776]
["bitfinex","SOLUSD",1757013316430,0.06,204.01,204.0,81.14707676]
["bitfinex","SOLUSD",1757013316634,0.06,204.01,204.0,45.17205109]
["bitfinex","SOLUSD",1757013316826,0.06,204.01,204.0,44.47205109]
["bitfinex","SOLUSD",1757013317030,0.06,204.01,204.0,45.17205109]
["bitfinex","SOLUSD",1757013318740,0.06,204.01,204.0,50.07401187]
["bitfinex","SOLUSD",1757013318925,0.06,204.01,204.0,61.71994287]
["bitfinex","SOLUSD",1757013320652,0.06,204.01,204.0,44.47205109]
["bitfinex","SOLUSD",1757013321431,0.06,204.01,204.0,45.19205109]
["bitfinex","SOLUSD",1757013321623,0.06,204.01,204.0,50.09401187]
["bitfinex","SOLUSD",1757013322525,0.06,204.01,204.0,99.67994287]
["bitfinex","SOLUSD",1757013323044,0.06,204.01,204.0,61.31401187]
["bitfinex","SOLUSD",1757013323255,0.06,204.01,204.0,62.03401187]
["bitfinex","SOLUSD",1757013324652,0.06,204.01,204.0,73.67994287]
["bitfinex","SOLUSD",1757013325945,0.06,204.01,204.0,59.12252912]
["bitfinex","SOLUSD",1757013326154,0.06,204.01,204.0,73.67994287]
["bitfinex","SOLUSD",1757013326346,0.06,204.01,204.0,35.73994287]
["bitfinex","SOLUSD",1757013326547,0.06,204.01,204.0,73.67994287]
["bitfinex","SOLUSD",1757013329665,0.06,204.01,204.0,20.46252912]
["bitfinex","SOLUSD",1757013329838,0.06,204.01,204.0,15.56056834]
["bitfinex","SOLUSD",1757013330041,0.76,204.01,204.0,23.37401187]
["bitfinex","SOLUSD",1757013330361,0.06,204.01,204.0,20.46252912]
["bitfinex","SOLUSD",1757013330557,0.76,204.01,204.0,23.37401187]
["bitfinex","SOLUSD",1757013331338,0.06,204.01,204.0,23.37401187]
["bitfinex","SOLUSD",1757013333849,0.06,204.01,204.0,23.40401187]
["bitfinex","SOLUSD",1757013335037,0.06,204.01,204.0,20.49252912]
["bitfinex","SOLUSD",1757013335258,0.06,204.01,204.0,23.40401187]
["bitfinex","SOLUSD",1757013335456,0.06,204.01,204.0,24.12401187]
["bitfinex","SOLUSD",1757013338158,0.06,204.01,204.0,23.40401187]
["bitfinex","SOLUSD",1757013338863,0.06,204.01,204.0,24.12401187]
["bitfinex","SOLUSD",1757013339046,0.06,204.01,204.0,62.04401187]
["bitfinex","SOLUSD",1757013341443,0.06,204.01,204.0,59.13252912]
["bitfinex","SOLUSD",1757013341844,0.06,204.01,204.0,62.04401187]
["bitfinex","SOLUSD",1757013342150,0.06,204.01,204.0,24.12401187]
["bitfinex","SOLUSD",1757013342366,0.06,204.01,204.0,62.04401187]
["bitfinex","SOLUSD",1757013345149,0.06,204.01,204.0,59.13252912]
["bitfinex","SOLUSD",1757013345360,0.06,204.01,204.0,62.04401187]
["bitfinex","SOLUSD",1757013347972,0.06,204.01,204.0,59.13252912]
["bitfinex","SOLUSD",1757013348174,0.06,204.01,204.0,62.04401187]
["bitfinex","SOLUSD",1757013348360,0.06,204.01,204.0,21.21252912]
["bitfinex","SOLUSD",1757013348674,0.06,204.01,204.0,59.13252912]
["bitfinex","SOLUSD",1757013348875,0.06,204.01,204.0,62.04401187]
["bitfinex","SOLUSD",1757013349474,0.74,204.01,204.0,1.99497433]
["bitfinex","SOLUSD",1757013349665,3.65148275,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757013349971,3.79364432,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757013351456,8.69536482,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757013351871,3.79364432,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757013353382,8.69536482,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757013354961,3.79364432,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757013356586,8.69536482,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757013356771,20.34129582,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757013357164,8.69536482,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757013358189,20.34129582,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757013358984,22.30762247,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757013359958,0.14216157,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013360161,14.69957532,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013360386,15.37957532,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013360594,5.70016432,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013360764,2.78868157,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013360969,38.74216157,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013361170,41.65364432,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013361787,46.5556051,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013362295,41.65364432,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013362459,3.73364432,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013362764,38.06216157,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013362972,37.92,204.0,203.99,0.69]
["bitfinex","SOLUSD",1757013363290,38.06216157,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013363463,37.92,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013363862,37.92,204.0,203.99,14.28559401]
["bitfinex","SOLUSD",1757013364366,37.92,204.0,203.99,0.69]
["bitfinex","SOLUSD",1757013364973,37.92,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013366395,37.92,204.0,203.99,0.69]
["bitfinex","SOLUSD",1757013366577,37.92,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013367569,37.92,204.0,203.99,0.69]
["bitfinex","SOLUSD",1757013368296,37.98,204.01,204.0,13.59559401]
["bitfinex","SOLUSD",1757013368475,37.98,204.01,204.0,17.16707676]
["bitfinex","SOLUSD",1757013369596,37.98,204.01,204.0,18.80480226]
["bitfinex","SOLUSD",1757013370107,0.06,204.01,204.0,23.70676304]
["bitfinex","SOLUSD",1757013371382,0.06,204.01,204.0,38.4455186]
["bitfinex","SOLUSD",1757013374406,0.06,204.01,204.0,33.23631035]
["bitfinex","SOLUSD",1757013374576,0.06,204.01,204.0,33.89631035]
["bitfinex","SOLUSD",1757013374775,0.06,204.01,204.0,19.15755479]
["bitfinex","SOLUSD",1757013375210,0.06,204.01,204.0,23.70676304]
["bitfinex","SOLUSD",1757013375576,0.06,204.01,204.0,21.12281875]
["bitfinex","SOLUSD",1757013375999,0.06,204.01,204.0,19.15755479]
["bitfinex","SOLUSD",1757013376899,0.06,204.01,204.0,13.59559401]
["bitfinex","SOLUSD",1757013377503,5.28920825,204.01,203.99,13.62559401]
["bitfinex","SOLUSD",1757013377682,0.71,204.0,203.99,13.62559401]
["bitfinex","SOLUSD",1757013378196,0.71,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013379287,4.60920825,204.01,203.99,0.03]
["bitfinex","SOLUSD",1757013379495,5.31920825,204.01,203.99,0.03]
["bitfinex","SOLUSD",1757013380396,9.24057807,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757013380702,9.24057807,204.0,203.97,0.03]
["bitfinex","SOLUSD",1757013380703,4.69136982,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757013380887,42.59136982,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757013381192,43.30136982,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757013381795,48.20381123,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757013382995,50.17052461,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757013383300,26.0,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757013383493,30.69136982,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757013383797,74.20429196,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757013386203,74.22429196,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757013388300,0.14216157,203.95,203.92,0.03]
["bitfinex","SOLUSD",1757013388604,0.14216157,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757013388805,4.69136982,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757013389102,48.22501322,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757013394217,9.59501322,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757013394393,47.51501322,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757013394592,9.59501322,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757013394900,47.51501322,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757013395214,48.22501322,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757013399392,47.51501322,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757013400511,48.22501322,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757013401309,47.51501322,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757013401828,5.04580497,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757013402131,47.51501322,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757013407003,9.59501322,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757013407204,47.51501322,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757013407523,9.59501322,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757013407728,47.51501322,203.93,203.92,0.71]
["bitfinex","SOLUSD",1757013409122,47.51501322,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757013410428,48.18501322,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757013410640,48.18501322,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757013410842,4.69136982,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757013411021,42.61136982,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757013411220,43.28136982,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757013411812,48.18549418,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757013413409,47.51549418,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757013414417,48.18549418,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757013414625,47.51549418,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757013415535,48.18549418,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757013416536,47.51549418,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757013417527,47.51549418,203.91,203.9,0.71]
["bitfinex","SOLUSD",1757013418936,4.90412436,203.91,203.9,0.71]
["bitfinex","SOLUSD",1757013419120,47.37333261,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757013419437,47.51549418,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757013419632,47.37333261,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757013419813,47.37333261,203.91,203.9,0.71]
["bitfinex","SOLUSD",1757013420013,47.51549418,203.91,203.9,0.71]
["bitfinex","SOLUSD",1757013421249,47.51549418,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757013421929,48.18549418,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757013422137,52.73470243,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757013422828,48.18549418,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757013423232,52.73470243,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757013424852,48.18549418,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757013425748,47.51549418,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757013426627,9.59549418,203.91,203.9,0.71]
["bitfinex","SOLUSD",1757013426831,47.51549418,203.91,203.9,0.71]
["bitfinex","SOLUSD",1757013427149,47.51549418,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757013427932,9.59549418,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757013428124,47.51549418,203.91,203.9,0.71]
["bitfinex","SOLUSD",1757013428644,47.51549418,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757013430541,47.51549418,203.91,203.9,0.71]
["bitfinex","SOLUSD",1757013431257,47.51549418,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757013431458,45.88236091,203.91,203.9,0.71]
["bitfinex","SOLUSD",1757013431831,0.14216157,203.91,203.9,0.71]
["bitfinex","SOLUSD",1757013432030,37.92,203.91,203.9,0.71]
["bitfinex","SOLUSD",1757013432339,38.06216157,203.91,203.9,0.71]
["bitfinex","SOLUSD",1757013434254,45.88236091,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757013435946,45.94236091,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757013436447,0.20216157,203.91,203.9,0.71]
["bitfinex","SOLUSD",1757013436629,38.12216157,203.91,203.9,0.71]
["bitfinex","SOLUSD",1757013437526,43.02628593,203.91,203.9,0.71]
["bitfinex","SOLUSD",1757013439450,0.20216157,203.91,203.9,0.71]
["bitfinex","SOLUSD",1757013439650,38.12216157,203.91,203.9,0.71]
["bitfinex","SOLUSD",1757013439852,38.12216157,203.91,203.9,3.62607498]
["bitfinex","SOLUSD",1757013440145,38.12216157,203.91,203.9,0.71]
["bitfinex","SOLUSD",1757013445168,38.12216157,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757013445338,38.12216157,203.91,203.9,0.73]
["bitfinex","SOLUSD",1757013446446,43.02628593,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757013449858,45.94236091,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757013450262,46.62236091,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757013450453,58.28666083,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757013451164,60.25395457,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757013453253,26.0,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757013453446,3.05823655,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1757013453647,0.14216157,203.85,203.83,0.03]
["bitfinex","SOLUSD",1757013453853,40.95823655,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757013454063,45.77582794,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757013454645,47.74379921,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757013455262,47.74379921,203.84,203.8,0.03]
["bitfinex","SOLUSD",1757013455263,31.04845143,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1757013455468,76.01573582,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1757013455772,76.69573582,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1757013456286,88.36003574,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1757013456452,88.35686624,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1757013456773,26.0,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757013456959,66.97823655,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757013457270,67.65823655,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757013457466,72.56524867,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757013457856,71.88524867,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757013458385,72.56524867,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757013459582,4.90701212,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757013459788,71.7430871,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757013460080,69.64917369,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757013460254,72.56524867,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757013460660,71.88524867,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757013461870,68.96917369,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757013462057,0.14216157,203.78,203.76,0.3]
["bitfinex","SOLUSD",1757013462257,40.83607498,203.77,203.76,0.3]
["bitfinex","SOLUSD",1757013462458,0.14216157,203.78,203.72,1.96826177]
["bitfinex","SOLUSD",1757013462676,0.14216157,203.75,203.72,4.88433675]
["bitfinex","SOLUSD",1757013462872,37.92,203.74,203.72,4.88433675]
["bitfinex","SOLUSD",1757013463077,37.92,203.74,203.72,1.96826177]
["bitfinex","SOLUSD",1757013463281,0.14216157,203.73,203.71,0.1]
["bitfinex","SOLUSD",1757013463463,37.92,203.72,203.71,0.1]
["bitfinex","SOLUSD",1757013464177,37.92,203.72,203.71,0.8]
["bitfinex","SOLUSD",1757013465556,37.92,203.72,203.71,14.39559401]
["bitfinex","SOLUSD",1757013465756,37.92,203.72,203.71,0.8]
["bitfinex","SOLUSD",1757013467376,0.14216157,203.74,203.71,0.8]
["bitfinex","SOLUSD",1757013467582,37.92,203.73,203.71,0.8]
["bitfinex","SOLUSD",1757013467989,37.92,203.72,203.71,3.71607498]
["bitfinex","SOLUSD",1757013468581,0.14216157,203.74,203.71,3.71607498]
["bitfinex","SOLUSD",1757013468781,0.14216157,203.74,203.71,3.01607498]
["bitfinex","SOLUSD",1757013469090,0.14216157,203.74,203.72,13.59559401]
["bitfinex","SOLUSD",1757013469091,37.92,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1757013469271,37.92,203.73,203.72,14.28559401]
["bitfinex","SOLUSD",1757013472583,37.92,203.73,203.72,17.20166899]
["bitfinex","SOLUSD",1757013473583,37.92,203.73,203.71,3.01607498]
["bitfinex","SOLUSD",1757013473798,38.06216157,203.73,203.72,2.91607498]
["bitfinex","SOLUSD",1757013475478,38.06216157,203.73,203.71,0.79]
["bitfinex","SOLUSD",1757013475693,38.06216157,203.73,203.72,2.91607498]
["bitfinex","SOLUSD",1757013476085,38.06216157,203.73,203.71,16.61166899]
["bitfinex","SOLUSD",1757013476796,38.06216157,203.73,203.72,3.60607498]
["bitfinex","SOLUSD",1757013477580,0.06,203.76,203.72,8.51476378]
["bitfinex","SOLUSD",1757013477789,38.08216157,203.75,203.74,2.91607498]
["bitfinex","SOLUSD",1757013478184,38.08216157,203.75,203.74,3.60607498]
["bitfinex","SOLUSD",1757013478692,38.08216157,203.75,203.74,2.91607498]
["bitfinex","SOLUSD",1757013479378,37.94,203.75,203.74,17.20166899]
["bitfinex","SOLUSD",1757013480081,0.06,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1757013480284,38.0,203.76,203.75,17.20166899]
["bitfinex","SOLUSD",1757013481079,38.14216157,203.76,203.75,17.67513335]
["bitfinex","SOLUSD",1757013481276,38.14216157,203.76,203.74,13.59559401]
["bitfinex","SOLUSD",1757013481492,38.14216157,203.76,203.75,2.91607498]
["bitfinex","SOLUSD",1757013481778,38.14216157,203.76,203.74,16.51166899]
["bitfinex","SOLUSD",1757013483202,38.81216157,203.76,203.74,16.51166899]
["bitfinex","SOLUSD",1757013483710,38.14216157,203.76,203.74,16.51166899]
["bitfinex","SOLUSD",1757013484008,38.81216157,203.76,203.74,16.51166899]
["bitfinex","SOLUSD",1757013484212,0.81216157,203.75,203.73,14.76051072]
["bitfinex","SOLUSD",1757013484514,0.81216157,203.75,203.71,0.79]
["bitfinex","SOLUSD",1757013484515,0.14216157,203.73,203.71,3.01607498]
["bitfinex","SOLUSD",1757013484689,37.94,203.72,203.71,16.61166899]
["bitfinex","SOLUSD",1757013485087,38.75216157,203.72,203.71,0.1]
["bitfinex","SOLUSD",1757013485488,38.08216157,203.72,203.71,0.1]
["bitfinex","SOLUSD",1757013485709,38.75216157,203.72,203.71,0.1]
["bitfinex","SOLUSD",1757013486206,43.66085978,203.72,203.71,0.1]
["bitfinex","SOLUSD",1757013486407,38.75216157,203.72,203.71,0.1]
["bitfinex","SOLUSD",1757013486602,38.08216157,203.72,203.71,0.1]
["bitfinex","SOLUSD",1757013487698,0.14216157,203.72,203.71,3.70607498]
["bitfinex","SOLUSD",1757013487893,38.08216157,203.72,203.71,3.70607498]
["bitfinex","SOLUSD",1757013490498,37.94,203.72,203.71,17.30166899]
["bitfinex","SOLUSD",1757013490705,0.14216157,203.75,203.72,13.59559401]
["bitfinex","SOLUSD",1757013490914,37.94,203.74,203.72,17.20166899]
["bitfinex","SOLUSD",1757013491485,37.94,203.74,203.72,16.20166899]
["bitfinex","SOLUSD",1757013491691,37.94,203.74,203.72,15.51166899]
["bitfinex","SOLUSD",1757013491900,37.94,203.74,203.72,2.91607498]
["bitfinex","SOLUSD",1757013492389,38.61,203.74,203.72,2.91607498]
["bitfinex","SOLUSD",1757013492907,38.61,203.74,203.71,3.01607498]
["bitfinex","SOLUSD",1757013493510,38.61,203.74,203.71,4.66273377]
["bitfinex","SOLUSD",1757013493511,0.14216157,203.73,203.71,4.66273377]
["bitfinex","SOLUSD",1757013493714,0.81216157,203.72,203.71,0.1]
["bitfinex","SOLUSD",1757013494102,0.14216157,203.72,203.71,0.1]
["bitfinex","SOLUSD",1757013494507,0.81216157,203.72,203.71,0.1]
["bitfinex","SOLUSD",1757013494896,0.14216157,203.72,203.71,0.1]
["bitfinex","SOLUSD",1757013500522,37.94,203.72,203.71,18.97832778]
["bitfinex","SOLUSD",1757013502123,37.94,203.72,203.71,14.41559401]
["bitfinex","SOLUSD",1757013505219,0.14216157,203.74,203.72,13.59559401]
["bitfinex","SOLUSD",1757013505534,37.94,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1757013506224,37.94,203.73,203.72,14.31559401]
["bitfinex","SOLUSD",1757013506925,37.94,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1757013507328,37.94,203.73,203.72,14.31559401]
["bitfinex","SOLUSD",1757013507528,37.94,203.73,203.71,13.69559401]
["bitfinex","SOLUSD",1757013507706,37.94,203.73,203.72,0.72]
["bitfinex","SOLUSD",1757013508024,37.94,203.73,203.71,18.6044786]
["bitfinex","SOLUSD",1757013508231,37.94,203.73,203.71,19.3244786]
["bitfinex","SOLUSD",1757013509031,0.06,203.75,203.72,5.28273377]
["bitfinex","SOLUSD",1757013509238,0.06,203.75,203.74,4.56273377]
["bitfinex","SOLUSD",1757013509413,0.06,203.75,203.74,44.15832778]
["bitfinex","SOLUSD",1757013509726,0.06,203.75,203.74,44.87832778]
["bitfinex","SOLUSD",1757013509908,0.06,203.75,203.74,59.63666008]
["bitfinex","SOLUSD",1757013510309,0.06,203.75,203.74,40.31559401]
["bitfinex","SOLUSD",1757013510522,0.14216157,203.74,203.71,28.45537852]
["bitfinex","SOLUSD",1757013510738,37.92,203.73,203.71,28.45537852]
["bitfinex","SOLUSD",1757013510915,37.92,203.73,203.71,13.69559401]
["bitfinex","SOLUSD",1757013511122,0.80216157,203.72,203.71,0.1]
["bitfinex","SOLUSD",1757013512310,5.36489534,203.72,203.71,0.1]
["bitfinex","SOLUSD",1757013513334,10.27359355,203.72,203.71,0.1]
["bitfinex","SOLUSD",1757013515211,5.71085978,203.72,203.71,0.1]
["bitfinex","SOLUSD",1757013515431,5.36489534,203.72,203.71,0.1]
["bitfinex","SOLUSD",1757013515928,48.19359355,203.72,203.71,0.1]
["bitfinex","SOLUSD",1757013522018,43.63085978,203.72,203.71,0.1]
["bitfinex","SOLUSD",1757013522327,48.19359355,203.72,203.71,0.1]
["bitfinex","SOLUSD",1757013523437,48.25359355,203.72,203.71,0.1]
["bitfinex","SOLUSD",1757013528148,48.25359355,203.72,203.68,0.03]
["bitfinex","SOLUSD",1757013528149,0.14216157,203.71,203.68,0.03]
["bitfinex","SOLUSD",1757013528323,9.61431651,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757013528528,10.30431651,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757013534629,48.24431651,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757013534954,10.30431651,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757013535134,48.24431651,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757013536048,5.05158274,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757013536249,47.55431651,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757013536554,47.57431651,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757013537537,43.01158274,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757013537854,47.57431651,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757013538252,4.70489534,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757013538460,38.10216157,203.69,203.68,0.72]
["bitfinex","SOLUSD",1757013538839,26.0,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757013539032,73.05601272,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757013539236,69.61489534,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757013540356,74.52479861,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757013541159,76.49432026,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757013541831,26.0,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013542054,68.92489534,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013542233,69.61489534,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013542432,74.52552193,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013542658,36.30552193,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013542862,74.52552193,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013543563,76.49533455,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013543739,74.52552193,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013544142,31.05278816,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013544338,74.52552193,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013545742,31.74278816,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013545950,73.83552193,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013546264,74.50552193,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013548045,76.47543156,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013549550,71.91269779,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013549751,76.45543156,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013551567,76.43543156,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013553563,74.79801165,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013556666,74.10801165,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013559168,74.78801165,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013559374,74.06801165,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013560477,74.74801165,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013560871,36.62801165,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013561085,74.04801165,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013561288,74.72801165,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013562860,74.04801165,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013563056,35.94801165,203.64,203.63,0.69]
["bitfinex","SOLUSD",1757013563255,72.07810202,203.64,203.63,0.69]
["bitfinex","SOLUSD",1757013563564,72.07810202,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013564675,72.75810202,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013564974,0.14216157,203.63,203.61,0.03]
["bitfinex","SOLUSD",1757013565154,52.86873087,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757013565551,55.51883454,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757013566677,60.42994346,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757013567792,48.72868802,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757013567959,48.04868802,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757013568161,48.72868802,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757013569193,60.42994346,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757013571988,48.72868802,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757013572486,48.00868802,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757013575289,48.68868802,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757013577185,52.81754571,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757013578786,64.51880115,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757013581292,52.81754571,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757013581591,52.75754571,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757013581899,52.07754571,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757013582292,47.94868802,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757013582594,60.32994346,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757013585790,47.94868802,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757013586181,47.92868802,203.62,203.61,0.69]
["bitfinex","SOLUSD",1757013586413,47.80652645,203.62,203.61,0.69]
["bitfinex","SOLUSD",1757013586701,38.0,203.62,203.61,0.69]
["bitfinex","SOLUSD",1757013586883,40.92531386,203.62,203.61,0.69]
["bitfinex","SOLUSD",1757013587290,41.06747543,203.62,203.61,0.69]
["bitfinex","SOLUSD",1757013587686,38.0,203.62,203.61,0.69]
["bitfinex","SOLUSD",1757013587887,38.14216157,203.62,203.61,0.69]
["bitfinex","SOLUSD",1757013588195,41.06747543,203.62,203.61,0.69]
["bitfinex","SOLUSD",1757013589292,38.14216157,203.62,203.61,0.69]
["bitfinex","SOLUSD",1757013589491,45.97858435,203.62,203.61,0.69]
["bitfinex","SOLUSD",1757013589699,45.95858435,203.62,203.61,0.69]
["bitfinex","SOLUSD",1757013590006,38.12216157,203.62,203.61,0.69]
["bitfinex","SOLUSD",1757013590205,41.04747543,203.62,203.61,0.69]
["bitfinex","SOLUSD",1757013591685,0.14216157,203.62,203.61,0.69]
["bitfinex","SOLUSD",1757013591892,38.12216157,203.62,203.61,0.69]
["bitfinex","SOLUSD",1757013592101,37.98,203.62,203.61,0.69]
["bitfinex","SOLUSD",1757013592904,3.06747543,203.65,203.61,0.69]
["bitfinex","SOLUSD",1757013593111,0.14216157,203.63,203.61,0.69]
["bitfinex","SOLUSD",1757013593297,37.98,203.62,203.61,0.69]
["bitfinex","SOLUSD",1757013593698,37.98,203.62,203.61,14.28559401]
["bitfinex","SOLUSD",1757013594100,0.14216157,203.64,203.61,14.28559401]
["bitfinex","SOLUSD",1757013594302,37.98,203.63,203.62,0.66]
["bitfinex","SOLUSD",1757013596712,0.06,203.66,203.63,13.59559401]
["bitfinex","SOLUSD",1757013596919,0.06,203.66,203.65,16.52090787]
["bitfinex","SOLUSD",1757013597127,38.04,203.66,203.65,16.52090787]
["bitfinex","SOLUSD",1757013597416,38.04,203.66,203.65,31.94650403]
["bitfinex","SOLUSD",1757013597621,38.04,203.66,203.65,29.02119017]
["bitfinex","SOLUSD",1757013597816,38.04,203.66,203.65,31.94650403]
["bitfinex","SOLUSD",1757013598820,38.04,203.66,203.65,36.85688949]
["bitfinex","SOLUSD",1757013599321,0.06,203.66,203.65,36.85688949]
["bitfinex","SOLUSD",1757013604823,0.03,203.69,203.68,39.59559401]
["bitfinex","SOLUSD",1757013605021,0.03,203.69,203.68,43.18090787]
["bitfinex","SOLUSD",1757013605423,0.03,203.69,203.68,57.94141858]
["bitfinex","SOLUSD",1757013605936,0.03,203.69,203.68,62.85108079]
["bitfinex","SOLUSD",1757013608132,0.06,203.72,203.69,13.59559401]
["bitfinex","SOLUSD",1757013608338,0.06,203.72,203.71,42.52090787]
["bitfinex","SOLUSD",1757013608824,0.06,203.72,203.71,45.14858871]
["bitfinex","SOLUSD",1757013609035,0.06,203.72,203.71,42.22327485]
["bitfinex","SOLUSD",1757013609219,0.06,203.72,203.71,45.14858871]
["bitfinex","SOLUSD",1757013609819,0.06,203.72,203.71,50.05752788]
["bitfinex","SOLUSD",1757013610907,1e-08,203.72,203.71,50.54842179]
["bitfinex","SOLUSD",1757013611126,0.06,203.75,203.74,39.59559401]
["bitfinex","SOLUSD",1757013611327,0.06,203.75,203.74,42.52090787]
["bitfinex","SOLUSD",1757013611520,0.06,203.75,203.74,43.18090787]
["bitfinex","SOLUSD",1757013611832,0.06,203.75,203.74,45.14829837]
["bitfinex","SOLUSD",1757013612019,0.06,203.75,203.74,50.05651472]
["bitfinex","SOLUSD",1757013612930,0.06,203.76,203.74,50.54733635]
["bitfinex","SOLUSD",1757013613228,0.06,203.76,203.75,17.18090787]
["bitfinex","SOLUSD",1757013613833,0.06,203.79,203.75,17.18090787]
["bitfinex","SOLUSD",1757013614012,0.06,203.79,203.76,22.08864245]
["bitfinex","SOLUSD",1757013615108,0.06,203.79,203.78,39.59559401]
["bitfinex","SOLUSD",1757013615307,0.06,203.79,203.78,80.46090787]
["bitfinex","SOLUSD",1757013615637,0.06,203.79,203.78,44.81258661]
["bitfinex","SOLUSD",1757013616114,0.06,203.79,203.78,49.71983952]
["bitfinex","SOLUSD",1757013617553,0.06,203.79,203.78,54.27683212]
["bitfinex","SOLUSD",1757013617710,0.06,203.79,203.78,56.24373891]
["bitfinex","SOLUSD",1757013618532,0.06,203.79,203.78,46.46975371]
["bitfinex","SOLUSD",1757013618930,0.06,203.79,203.78,51.02674631]
["bitfinex","SOLUSD",1757013620631,0.06,203.79,203.78,46.1194934]
["bitfinex","SOLUSD",1757013620831,0.06,203.79,203.78,51.02674631]
["bitfinex","SOLUSD",1757013621225,0.06,203.79,203.78,51.72674631]
["bitfinex","SOLUSD",1757013621943,0.06,203.79,203.78,46.46975371]
["bitfinex","SOLUSD",1757013622148,0.06,203.79,203.78,51.02674631]
["bitfinex","SOLUSD",1757013624545,0.72,203.79,203.78,44.15258661]
["bitfinex","SOLUSD",1757013626635,0.06,203.79,203.78,39.59559401]
["bitfinex","SOLUSD",1757013626826,0.06,203.79,203.78,44.15258661]
["bitfinex","SOLUSD",1757013626827,0.72,203.79,203.78,44.15258661]
["bitfinex","SOLUSD",1757013627428,0.06,203.79,203.78,44.15258661]
["bitfinex","SOLUSD",1757013627737,0.72,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1757013627943,5.62701212,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1757013628136,10.18400472,203.79,203.77,5.10586555]
["bitfinex","SOLUSD",1757013628344,10.18400472,203.79,203.73,13.59559401]
["bitfinex","SOLUSD",1757013628345,5.2169926,203.78,203.73,13.59559401]
["bitfinex","SOLUSD",1757013628738,0.66,203.77,203.73,18.15258661]
["bitfinex","SOLUSD",1757013629132,0.66,203.76,203.73,18.15258661]
["bitfinex","SOLUSD",1757013629448,0.66,203.75,203.73,13.59559401]
["bitfinex","SOLUSD",1757013629621,0.66,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757013629826,5.56821635,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757013630232,5.56821635,203.74,203.69,40.76051072]
["bitfinex","SOLUSD",1757013630233,5.56821635,203.74,203.69,14.76051072]
["bitfinex","SOLUSD",1757013630440,0.66,203.73,203.7,13.59559401]
["bitfinex","SOLUSD",1757013630950,0.66,203.72,203.7,4.5569926]
["bitfinex","SOLUSD",1757013631251,0.66,203.71,203.7,4.5569926]
["bitfinex","SOLUSD",1757013631633,5.56899553,203.71,203.68,13.59559401]
["bitfinex","SOLUSD",1757013631840,0.66,203.7,203.68,13.59559401]
["bitfinex","SOLUSD",1757013632151,0.66,203.69,203.68,13.59559401]
["bitfinex","SOLUSD",1757013632852,0.66,203.69,203.64,13.59559401]
["bitfinex","SOLUSD",1757013633047,0.66,203.68,203.65,4.5569926]
["bitfinex","SOLUSD",1757013633250,0.66,203.68,203.64,18.15258661]
["bitfinex","SOLUSD",1757013633551,0.66,203.67,203.64,18.15258661]
["bitfinex","SOLUSD",1757013633742,0.66,203.66,203.64,18.15258661]
["bitfinex","SOLUSD",1757013633942,5.56970395,203.68,203.64,18.15258661]
["bitfinex","SOLUSD",1757013634158,0.66,203.67,203.64,18.15258661]
["bitfinex","SOLUSD",1757013634533,0.66,203.66,203.64,18.15258661]
["bitfinex","SOLUSD",1757013634933,0.66,203.68,203.65,4.5569926]
["bitfinex","SOLUSD",1757013635133,0.66,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1757013635359,4.90921487,203.7,203.67,13.59559401]
["bitfinex","SOLUSD",1757013635941,0.66,203.69,203.67,13.59559401]
["bitfinex","SOLUSD",1757013636146,0.66,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1757013636559,0.66,203.68,203.65,4.5569926]
["bitfinex","SOLUSD",1757013636752,0.66,203.67,203.65,4.5569926]
["bitfinex","SOLUSD",1757013637056,0.66,203.67,203.63,13.62559401]
["bitfinex","SOLUSD",1757013637231,0.66,203.66,203.63,13.62559401]
["bitfinex","SOLUSD",1757013637432,0.66,203.65,203.63,13.62559401]
["bitfinex","SOLUSD",1757013637651,4.5569926,203.67,203.63,13.62559401]
["bitfinex","SOLUSD",1757013637844,0.66,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013639563,10.12761919,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013640457,5.57062659,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013640757,43.51062659,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013643463,38.6,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013644979,43.51062659,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013645446,38.6,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013645978,0.66,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013646267,37.94,203.65,203.63,18.18258661]
["bitfinex","SOLUSD",1757013646484,37.94,203.65,203.63,0.03]
["bitfinex","SOLUSD",1757013646970,0.66,203.67,203.63,0.73]
["bitfinex","SOLUSD",1757013647269,5.2169926,203.7,203.65,18.15258661]
["bitfinex","SOLUSD",1757013647469,38.6,203.69,203.67,13.59559401]
["bitfinex","SOLUSD",1757013648058,5.38915417,203.68,203.64,13.59559401]
["bitfinex","SOLUSD",1757013648264,5.2469926,203.67,203.64,13.59559401]
["bitfinex","SOLUSD",1757013648460,0.69,203.66,203.64,13.59559401]
["bitfinex","SOLUSD",1757013648662,37.94,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757013652878,37.94,203.65,203.64,18.84258661]
["bitfinex","SOLUSD",1757013653075,37.94,203.66,203.64,18.84258661]
["bitfinex","SOLUSD",1757013653376,37.94,203.66,203.65,18.15258661]
["bitfinex","SOLUSD",1757013653563,37.94,203.66,203.65,18.84258661]
["bitfinex","SOLUSD",1757013653766,0.69,203.69,203.66,13.59559401]
["bitfinex","SOLUSD",1757013653964,37.94,203.68,203.66,13.59559401]
["bitfinex","SOLUSD",1757013654373,37.94,203.68,203.65,5.2469926]
["bitfinex","SOLUSD",1757013654553,38.63,203.68,203.65,5.2469926]
["bitfinex","SOLUSD",1757013654953,38.63,203.68,203.65,4.5569926]
["bitfinex","SOLUSD",1757013655150,0.69,203.67,203.64,13.59559401]
["bitfinex","SOLUSD",1757013655361,0.69,203.66,203.63,26.03]
["bitfinex","SOLUSD",1757013655564,0.69,203.66,203.63,30.5869926]
["bitfinex","SOLUSD",1757013656055,0.69,203.66,203.63,31.2769926]
["bitfinex","SOLUSD",1757013656460,43.53971831,203.68,203.64,5.2469926]
["bitfinex","SOLUSD",1757013656697,38.63,203.68,203.65,4.5569926]
["bitfinex","SOLUSD",1757013656864,0.69,203.67,203.65,4.5569926]
["bitfinex","SOLUSD",1757013657065,0.69,203.67,203.64,5.2469926]
["bitfinex","SOLUSD",1757013658287,38.63,203.68,203.64,0.69]
["bitfinex","SOLUSD",1757013658601,43.53966847,203.68,203.64,5.2469926]
["bitfinex","SOLUSD",1757013658799,38.63,203.68,203.64,5.2469926]
["bitfinex","SOLUSD",1757013659359,9.46621753,203.7,203.65,5.2469926]
["bitfinex","SOLUSD",1757013659565,38.63,203.69,203.65,5.2469926]
["bitfinex","SOLUSD",1757013660297,0.69,203.68,203.64,18.15258661]
["bitfinex","SOLUSD",1757013660469,0.69,203.67,203.64,13.59559401]
["bitfinex","SOLUSD",1757013660670,0.69,203.67,203.64,18.15258661]
["bitfinex","SOLUSD",1757013660865,0.69,203.67,203.64,13.59559401]
["bitfinex","SOLUSD",1757013661191,48.0964532,203.69,203.64,18.84258661]
["bitfinex","SOLUSD",1757013661521,4.5569926,203.67,203.64,13.59559401]
["bitfinex","SOLUSD",1757013661665,0.69,203.66,203.64,13.59559401]
["bitfinex","SOLUSD",1757013661869,38.63,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757013662489,38.63,203.65,203.63,0.03]
["bitfinex","SOLUSD",1757013663175,0.69,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013664206,5.38915417,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013664989,10.29978076,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013669298,5.74278816,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013672295,0.83216157,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013672613,37.94,203.64,203.63,13.62559401]
["bitfinex","SOLUSD",1757013672978,0.69,203.66,203.63,14.31559401]
["bitfinex","SOLUSD",1757013673187,37.94,203.65,203.63,14.31559401]
["bitfinex","SOLUSD",1757013673373,37.94,203.64,203.63,14.31559401]
["bitfinex","SOLUSD",1757013674498,37.94,203.64,203.63,13.62559401]
["bitfinex","SOLUSD",1757013675309,37.94,203.64,203.63,14.31559401]
["bitfinex","SOLUSD",1757013676188,4.5569926,203.69,203.64,13.59559401]
["bitfinex","SOLUSD",1757013676390,38.63,203.68,203.64,14.28559401]
["bitfinex","SOLUSD",1757013676600,37.94,203.68,203.65,0.69]
["bitfinex","SOLUSD",1757013676909,37.94,203.67,203.66,13.59559401]
["bitfinex","SOLUSD",1757013677081,37.94,203.67,203.66,14.28559401]
["bitfinex","SOLUSD",1757013678198,37.94,203.67,203.64,19.22614633]
["bitfinex","SOLUSD",1757013678502,37.94,203.67,203.66,13.59559401]
["bitfinex","SOLUSD",1757013679283,46.44180451,203.67,203.63,13.62559401]
["bitfinex","SOLUSD",1757013679481,3.59179625,203.66,203.63,0.03]
["bitfinex","SOLUSD",1757013679688,0.67,203.66,203.64,13.59559401]
["bitfinex","SOLUSD",1757013679914,45.77171262,203.67,203.63,0.03]
["bitfinex","SOLUSD",1757013680087,45.77171262,203.67,203.64,13.59559401]
["bitfinex","SOLUSD",1757013680289,41.53179625,203.67,203.64,13.59559401]
["bitfinex","SOLUSD",1757013680712,45.77177879,203.67,203.63,0.03]
["bitfinex","SOLUSD",1757013681011,2.92179625,203.65,203.63,0.03]
["bitfinex","SOLUSD",1757013681307,37.94,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013682418,38.61,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013683285,46.44242284,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013684090,43.52062659,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013684290,38.61,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013686619,46.44242284,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013687301,46.58458441,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013687887,38.75216157,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013688109,43.66278816,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013688294,0.81216157,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013688614,38.75216157,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013689208,38.08216157,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013689603,38.75216157,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013689808,46.58458441,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013697112,43.66278816,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013697291,46.58458441,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013697596,8.64458441,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013697792,0.14216157,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013698108,0.14216157,203.64,203.63,0.75]
["bitfinex","SOLUSD",1757013698301,37.94,203.64,203.63,0.75]
["bitfinex","SOLUSD",1757013698499,37.94,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013701910,43.66278816,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013702209,46.58458441,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013705099,8.64458441,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013705312,46.58458441,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013706100,52.03912675,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013707394,46.58458441,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757013707593,26.0,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757013707798,71.13741553,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757013708018,71.82741553,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757013709108,76.73852445,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757013710619,72.60506674,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757013712498,31.05327049,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757013712820,72.60506674,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757013714203,84.29225174,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757013714416,84.29225174,203.62,203.6,0.03]
["bitfinex","SOLUSD",1757013714417,0.14216157,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1757013714723,26.14216157,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757013714906,67.69395782,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757013715705,3.75395782,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757013715907,41.69395782,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757013716105,46.60579042,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757013720614,46.60579042,203.59,203.57,0.1]
["bitfinex","SOLUSD",1757013720615,0.14216157,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1757013720822,3.06395782,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1757013721030,29.75395782,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1757013721236,67.69395782,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1757013721804,29.75395782,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1757013722007,67.69395782,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1757013724626,34.66603169,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1757013724923,72.62603169,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1757013725140,72.62603169,203.58,203.46,2.07058896]
["bitfinex","SOLUSD",1757013725314,2.92179625,203.48,203.47,0.66]
["bitfinex","SOLUSD",1757013725515,41.02395782,203.48,203.47,0.66]
["bitfinex","SOLUSD",1757013726827,45.93844573,203.48,203.47,0.66]
["bitfinex","SOLUSD",1757013727230,45.93844573,203.48,203.46,0.1]
["bitfinex","SOLUSD",1757013727429,2.92179625,203.47,203.46,0.76]
["bitfinex","SOLUSD",1757013727624,2.92179625,203.47,203.46,0.1]
["bitfinex","SOLUSD",1757013727822,40.88179625,203.47,203.46,0.1]
["bitfinex","SOLUSD",1757013728024,40.88179625,203.47,203.46,0.76]
["bitfinex","SOLUSD",1757013728941,45.79652569,203.47,203.46,0.76]
["bitfinex","SOLUSD",1757013729254,41.02395782,203.47,203.46,0.76]
["bitfinex","SOLUSD",1757013730420,45.93868726,203.47,203.46,0.1]
["bitfinex","SOLUSD",1757013730747,43.01689101,203.47,203.46,0.1]
["bitfinex","SOLUSD",1757013730930,45.93868726,203.47,203.46,0.76]
["bitfinex","SOLUSD",1757013731545,3.06395782,203.47,203.46,0.76]
["bitfinex","SOLUSD",1757013731746,41.02395782,203.47,203.46,0.76]
["bitfinex","SOLUSD",1757013733153,41.02395782,203.47,203.46,0.1]
["bitfinex","SOLUSD",1757013733353,45.93868726,203.47,203.46,0.76]
["bitfinex","SOLUSD",1757013733849,45.93868726,203.47,203.46,0.1]
["bitfinex","SOLUSD",1757013735540,41.02395782,203.47,203.46,0.1]
["bitfinex","SOLUSD",1757013735740,4.91370058,203.52,203.46,0.76]
["bitfinex","SOLUSD",1757013736054,0.14216157,203.48,203.46,0.76]
["bitfinex","SOLUSD",1757013736354,0.14216157,203.49,203.46,5.67486313]
["bitfinex","SOLUSD",1757013736578,37.96,203.48,203.47,0.66]
["bitfinex","SOLUSD",1757013736760,2.92179625,203.51,203.47,0.66]
["bitfinex","SOLUSD",1757013737047,37.96,203.5,203.47,0.66]
["bitfinex","SOLUSD",1757013737654,40.88179625,203.5,203.48,0.66]
["bitfinex","SOLUSD",1757013737856,40.88179625,203.5,203.46,0.1]
["bitfinex","SOLUSD",1757013737857,3.06395782,203.49,203.46,0.1]
["bitfinex","SOLUSD",1757013738051,3.06395782,203.47,203.46,0.1]
["bitfinex","SOLUSD",1757013738250,41.02395782,203.47,203.46,0.1]
["bitfinex","SOLUSD",1757013739157,45.93868726,203.47,203.46,0.1]
["bitfinex","SOLUSD",1757013739461,47.5929458,203.47,203.46,0.1]
["bitfinex","SOLUSD",1757013740239,42.67821636,203.47,203.46,0.1]
["bitfinex","SOLUSD",1757013742453,47.5929458,203.47,203.46,0.1]
["bitfinex","SOLUSD",1757013743236,43.01689101,203.47,203.46,0.1]
["bitfinex","SOLUSD",1757013743455,47.5929458,203.47,203.46,0.1]
["bitfinex","SOLUSD",1757013745159,43.01689101,203.47,203.46,0.1]
["bitfinex","SOLUSD",1757013745333,47.5929458,203.47,203.46,0.1]
["bitfinex","SOLUSD",1757013746257,48.3029458,203.47,203.46,0.1]
["bitfinex","SOLUSD",1757013749845,47.5929458,203.47,203.46,0.1]
["bitfinex","SOLUSD",1757013750162,48.3029458,203.47,203.46,0.1]
["bitfinex","SOLUSD",1757013751648,48.3029458,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013752454,30.91426103,203.49,203.46,0.72000001]
["bitfinex","SOLUSD",1757013752651,38.98,203.48,203.46,0.72000001]
["bitfinex","SOLUSD",1757013752838,38.98,203.48,203.46,1e-08]
["bitfinex","SOLUSD",1757013753041,43.55605479,203.48,203.46,1e-08]
["bitfinex","SOLUSD",1757013753466,9.6329458,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013753640,5.05689101,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013753836,5.05689101,203.47,203.46,0.72000001]
["bitfinex","SOLUSD",1757013754769,39.18216157,203.47,203.46,0.72000001]
["bitfinex","SOLUSD",1757013755067,39.16216157,203.47,203.46,0.72000001]
["bitfinex","SOLUSD",1757013755971,4.57605479,203.5,203.46,14.31559402]
["bitfinex","SOLUSD",1757013756177,39.02,203.49,203.47,0.72]
["bitfinex","SOLUSD",1757013756471,4.57605479,203.52,203.47,0.72]
["bitfinex","SOLUSD",1757013756654,39.02,203.51,203.48,0.72]
["bitfinex","SOLUSD",1757013756851,39.16216157,203.5,203.49,0.72]
["bitfinex","SOLUSD",1757013757550,0.14216157,203.5,203.49,0.72]
["bitfinex","SOLUSD",1757013757757,39.0,203.5,203.49,0.72]
["bitfinex","SOLUSD",1757013758569,0.14216157,203.49,203.47,0.72]
["bitfinex","SOLUSD",1757013758767,0.14216157,203.49,203.46,1e-08]
["bitfinex","SOLUSD",1757013758768,43.57605479,203.48,203.46,1e-08]
["bitfinex","SOLUSD",1757013758946,4.71821636,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013759578,5.42821636,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013760691,10.3429458,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013764674,12.31450605,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013769985,12.34450605,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013770570,44.02689101,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013770770,48.6029458,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013773879,9.6629458,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013774186,9.6629458,203.47,203.46,0.72000001]
["bitfinex","SOLUSD",1757013774187,0.03,203.47,203.46,0.72000001]
["bitfinex","SOLUSD",1757013774389,38.93,203.47,203.46,0.72000001]
["bitfinex","SOLUSD",1757013775270,0.03,203.47,203.46,0.72000001]
["bitfinex","SOLUSD",1757013775574,38.93,203.47,203.46,0.72000001]
["bitfinex","SOLUSD",1757013778897,0.03,203.47,203.46,0.72000001]
["bitfinex","SOLUSD",1757013779199,38.91,203.47,203.46,0.72000001]
["bitfinex","SOLUSD",1757013779581,38.91,203.47,203.46,5.2960548]
["bitfinex","SOLUSD",1757013780396,38.91,203.47,203.46,0.72000001]
["bitfinex","SOLUSD",1757013780893,0.03,203.47,203.46,0.72000001]
["bitfinex","SOLUSD",1757013781193,38.89,203.47,203.46,0.72000001]
["bitfinex","SOLUSD",1757013781690,0.03,203.47,203.46,18.89164881]
["bitfinex","SOLUSD",1757013781895,38.89,203.47,203.46,18.89164881]
["bitfinex","SOLUSD",1757013783202,48.38078423,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013783696,49.2129458,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013791300,48.5229458,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013792506,49.2129458,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013793101,10.3529458,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013793490,49.0929458,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013794214,10.3529458,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013794383,49.0929458,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013795791,5.08689101,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013796101,43.80689101,203.47,203.46,0.72000001]
["bitfinex","SOLUSD",1757013796282,48.3829458,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013797798,43.80689101,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013798304,5.08689101,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013798500,43.84689101,203.47,203.46,0.70000001]
["bitfinex","SOLUSD",1757013798705,0.03,203.47,203.46,18.87164881]
["bitfinex","SOLUSD",1757013798898,38.77,203.47,203.46,18.87164881]
["bitfinex","SOLUSD",1757013799107,38.77,203.47,203.46,14.29559402]
["bitfinex","SOLUSD",1757013799608,38.77,203.47,203.46,17.22300695]
["bitfinex","SOLUSD",1757013800304,38.77,203.47,203.46,14.29559402]
["bitfinex","SOLUSD",1757013800695,38.91216157,203.47,203.46,0.70000001]
["bitfinex","SOLUSD",1757013801392,38.91216157,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013801699,43.82689101,203.47,203.46,0.70000001]
["bitfinex","SOLUSD",1757013801907,0.03,203.47,203.46,3.62741294]
["bitfinex","SOLUSD",1757013802804,0.03,203.47,203.46,17.22300695]
["bitfinex","SOLUSD",1757013803583,0.03,203.47,203.46,22.13797795]
["bitfinex","SOLUSD",1757013804190,0.03,203.47,203.46,19.21056502]
["bitfinex","SOLUSD",1757013804391,0.03,203.47,203.46,22.13797795]
["bitfinex","SOLUSD",1757013805094,0.03,203.47,203.46,14.29559402]
["bitfinex","SOLUSD",1757013805291,0.03,203.47,203.46,13.59559402]
["bitfinex","SOLUSD",1757013805504,0.03,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013806092,3.7595745,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013806497,0.83216157,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013807011,3.7595745,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013807611,8.67430394,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013808488,5.74689101,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013808693,8.67430394,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013815015,5.74689101,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013815203,8.67430394,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013817818,46.61430394,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013818319,5.08689101,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013818525,43.66689101,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013819024,43.66689101,203.47,203.46,0.70000001]
["bitfinex","SOLUSD",1757013819025,5.08689101,203.47,203.46,0.70000001]
["bitfinex","SOLUSD",1757013819227,38.61,203.47,203.46,0.70000001]
["bitfinex","SOLUSD",1757013819429,38.75216157,203.47,203.46,0.70000001]
["bitfinex","SOLUSD",1757013820533,38.75216157,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013820734,0.17216157,203.47,203.46,0.70000001]
["bitfinex","SOLUSD",1757013821033,38.75216157,203.47,203.46,0.70000001]
["bitfinex","SOLUSD",1757013821414,43.66689101,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013823412,46.59430394,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013824939,43.66689101,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013825136,46.59430394,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013826340,43.66689101,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013826551,43.66689101,203.47,203.46,0.70000001]
["bitfinex","SOLUSD",1757013827041,0.03,203.47,203.46,14.29559402]
["bitfinex","SOLUSD",1757013827251,38.53,203.47,203.46,17.22300695]
["bitfinex","SOLUSD",1757013828714,0.03,203.47,203.46,17.22300695]
["bitfinex","SOLUSD",1757013828920,38.55,203.47,203.46,17.22300695]
["bitfinex","SOLUSD",1757013830654,38.55,203.47,203.46,14.29559402]
["bitfinex","SOLUSD",1757013830820,38.55,203.47,203.46,17.22300695]
["bitfinex","SOLUSD",1757013831021,38.55,203.47,203.46,14.29559402]
["bitfinex","SOLUSD",1757013831241,38.55,203.47,203.46,17.22300695]
["bitfinex","SOLUSD",1757013834943,38.55,203.47,203.46,14.29559402]
["bitfinex","SOLUSD",1757013835150,38.55,203.47,203.46,17.22300695]
["bitfinex","SOLUSD",1757013836953,38.55,203.47,203.46,14.29559402]
["bitfinex","SOLUSD",1757013837144,38.55,203.47,203.46,17.22300695]
["bitfinex","SOLUSD",1757013840658,38.55,203.47,203.46,22.13797795]
["bitfinex","SOLUSD",1757013841664,38.55,203.47,203.46,17.22300695]
["bitfinex","SOLUSD",1757013848766,38.55,203.47,203.46,13.59559402]
["bitfinex","SOLUSD",1757013848944,38.55,203.47,203.46,16.52300695]
["bitfinex","SOLUSD",1757013850264,38.55,203.47,203.46,17.22300695]
["bitfinex","SOLUSD",1757013850458,38.55,203.47,203.46,22.13797795]
["bitfinex","SOLUSD",1757013850766,0.03,203.47,203.46,22.13797795]
["bitfinex","SOLUSD",1757013850941,0.03,203.47,203.46,36.91666708]
["bitfinex","SOLUSD",1757013854964,0.03,203.47,203.46,31.30169608]
["bitfinex","SOLUSD",1757013855155,0.71,203.47,203.46,16.52300695]
["bitfinex","SOLUSD",1757013855468,0.03,203.47,203.46,13.59559402]
["bitfinex","SOLUSD",1757013855654,0.03,203.47,203.46,16.52300695]
["bitfinex","SOLUSD",1757013856778,0.03,203.47,203.46,21.43797795]
["bitfinex","SOLUSD",1757013856958,0.03,203.47,203.46,22.13797795]
["bitfinex","SOLUSD",1757013857553,0.03,203.47,203.46,18.51056502]
["bitfinex","SOLUSD",1757013857752,0.03,203.47,203.46,16.52300695]
["bitfinex","SOLUSD",1757013858371,0.03,203.47,203.46,13.59559402]
["bitfinex","SOLUSD",1757013858677,0.03,203.47,203.46,16.52300695]
["bitfinex","SOLUSD",1757013858873,0.69,203.47,203.46,13.59559402]
["bitfinex","SOLUSD",1757013859477,5.60472944,203.47,203.46,13.59559402]
["bitfinex","SOLUSD",1757013861155,5.60472944,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013861156,5.74689101,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013861356,0.83216157,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013862262,0.03,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013862460,0.03,203.47,203.46,18.88078419]
["bitfinex","SOLUSD",1757013862666,38.33,203.47,203.46,18.17078419]
["bitfinex","SOLUSD",1757013862979,38.33,203.47,203.46,33.65947332]
["bitfinex","SOLUSD",1757013862980,0.03,203.47,203.46,33.65947332]
["bitfinex","SOLUSD",1757013863376,0.03,203.47,203.46,38.57444432]
["bitfinex","SOLUSD",1757013865177,0.03,203.47,203.46,32.94947332]
["bitfinex","SOLUSD",1757013865362,0.03,203.47,203.46,18.17078419]
["bitfinex","SOLUSD",1757013866061,0.03,203.47,203.46,18.88078419]
["bitfinex","SOLUSD",1757013866684,0.03,203.47,203.46,23.79575519]
["bitfinex","SOLUSD",1757013869278,0.03,203.47,203.46,38.57371632]
["bitfinex","SOLUSD",1757013871269,0.03,203.47,203.46,33.99852615]
["bitfinex","SOLUSD",1757013871587,0.03,203.47,203.46,38.57371632]
["bitfinex","SOLUSD",1757013872090,0.69,203.47,203.46,28.37355515]
["bitfinex","SOLUSD",1757013872383,0.69,203.47,203.46,13.59559402]
["bitfinex","SOLUSD",1757013872384,0.03,203.47,203.46,13.59559402]
["bitfinex","SOLUSD",1757013872577,0.03,203.47,203.46,18.17078419]
["bitfinex","SOLUSD",1757013873070,0.03,203.47,203.46,13.59559402]
["bitfinex","SOLUSD",1757013873585,0.69,203.47,203.46,13.59559402]
["bitfinex","SOLUSD",1757013874072,0.03,203.47,203.46,13.59559402]
["bitfinex","SOLUSD",1757013874768,0.03,203.47,203.46,18.17078419]
["bitfinex","SOLUSD",1757013876971,0.03,203.47,203.46,13.59559402]
["bitfinex","SOLUSD",1757013877176,5.26519017,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013877371,0.83216157,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013878887,5.74689101,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013879273,0.83216157,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013882705,39.05216157,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013884999,0.17216157,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013885297,0.03,203.47,203.46,13.59559402]
["bitfinex","SOLUSD",1757013885496,38.23,203.47,203.46,13.59559402]
["bitfinex","SOLUSD",1757013887879,38.21,203.47,203.46,13.59559402]
["bitfinex","SOLUSD",1757013888704,38.21,203.47,203.46,14.29559402]
["bitfinex","SOLUSD",1757013888997,38.21,203.47,203.46,13.59559402]
["bitfinex","SOLUSD",1757013890000,0.03,203.47,203.46,14.29559402]
["bitfinex","SOLUSD",1757013890297,38.21,203.47,203.46,14.29559402]
["bitfinex","SOLUSD",1757013890798,0.03,203.47,203.46,23.78575519]
["bitfinex","SOLUSD",1757013890999,38.21,203.47,203.46,23.78575519]
["bitfinex","SOLUSD",1757013893595,38.87,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013893810,48.35991961,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013894001,48.50208118,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013898106,10.32208118,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013898310,5.74689101,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013898505,43.58735174,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013900199,0.69,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013900390,38.21,203.47,203.46,18.17078419]
["bitfinex","SOLUSD",1757013900589,38.21,203.47,203.46,13.59559402]
["bitfinex","SOLUSD",1757013900810,38.87,203.47,203.46,13.59559402]
["bitfinex","SOLUSD",1757013902110,38.21,203.47,203.46,13.59559402]
["bitfinex","SOLUSD",1757013903415,43.78472944,203.47,203.46,13.59559402]
["bitfinex","SOLUSD",1757013904297,43.12472944,203.47,203.46,13.59559402]
["bitfinex","SOLUSD",1757013904498,43.78472944,203.47,203.46,13.59559402]
["bitfinex","SOLUSD",1757013904705,43.12472944,203.47,203.46,13.59559402]
["bitfinex","SOLUSD",1757013905412,43.78472944,203.47,203.46,13.59559402]
["bitfinex","SOLUSD",1757013906805,38.21,203.47,203.46,13.59559402]
["bitfinex","SOLUSD",1757013907007,0.03,203.47,203.46,18.87078419]
["bitfinex","SOLUSD",1757013907212,38.21,203.47,203.46,18.87078419]
["bitfinex","SOLUSD",1757013907802,0.03,203.47,203.46,18.87078419]
["bitfinex","SOLUSD",1757013908006,38.21,203.47,203.46,23.78575519]
["bitfinex","SOLUSD",1757013908210,0.03,203.47,203.46,23.78575519]
["bitfinex","SOLUSD",1757013912114,0.03,203.47,203.46,18.87078419]
["bitfinex","SOLUSD",1757013913422,0.03,203.47,203.46,23.78575519]
["bitfinex","SOLUSD",1757013915322,0.03,203.47,203.46,18.87078419]
["bitfinex","SOLUSD",1757013916617,0.03,203.47,203.46,23.78575519]
["bitfinex","SOLUSD",1757013916807,0.69,203.47,203.46,18.17078419]
["bitfinex","SOLUSD",1757013917009,0.69,203.47,203.46,13.59559402]
["bitfinex","SOLUSD",1757013917210,5.40735174,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013917805,10.32208118,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013919428,8.67595139,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757013923507,0.14216157,203.46,203.43,0.12]
["bitfinex","SOLUSD",1757013923707,3.07122195,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757013923907,26.14216157,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013924108,67.89122195,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013924945,72.80691776,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013926928,72.82691776,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013928736,69.89785738,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013929030,72.82691776,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013930037,34.64691776,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013930341,72.68475619,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013930541,34.50475619,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013930845,72.82691776,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013932628,132.4048464,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013932817,129.47578602,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013933220,132.4048464,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013933442,94.2248464,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013934039,67.5648464,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013934226,100.68698902,203.43,203.42,0.8]
["bitfinex","SOLUSD",1757013934432,100.82915059,203.43,203.42,0.8]
["bitfinex","SOLUSD",1757013934620,105.7448464,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013939152,106.4048464,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013939447,132.4048464,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013940743,94.2248464,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013941055,132.4048464,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013941748,94.2248464,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013941949,128.81578602,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013942153,105.7448464,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013942530,106.4048464,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013943832,105.7448464,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013944151,105.7448464,203.43,203.42,0.8]
["bitfinex","SOLUSD",1757013944335,105.7448464,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013944656,105.60268483,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013945247,105.7448464,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013945732,102.81578602,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013945938,105.7448464,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013949644,102.81578602,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013950056,100.82915059,203.43,203.42,0.82]
["bitfinex","SOLUSD",1757013950238,59.57792864,203.43,203.42,0.82]
["bitfinex","SOLUSD",1757013950440,97.75792864,203.43,203.42,0.82]
["bitfinex","SOLUSD",1757013950937,97.90009021,203.43,203.42,0.82]
["bitfinex","SOLUSD",1757013951146,100.82915059,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013951350,105.7448464,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013952044,106.4148464,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013956150,103.48578602,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013956448,106.4148464,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013958152,105.7448464,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013958541,102.81578602,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013958849,105.7448464,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013959265,106.4148464,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013960055,106.4448464,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013960245,105.7748464,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013960450,102.84578602,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013960666,105.7748464,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013962139,97.93009021,203.43,203.42,0.82]
["bitfinex","SOLUSD",1757013962342,59.75009021,203.43,203.42,0.82]
["bitfinex","SOLUSD",1757013962556,97.78792864,203.43,203.42,0.82]
["bitfinex","SOLUSD",1757013963166,97.93009021,203.43,203.42,0.82]
["bitfinex","SOLUSD",1757013967352,105.7748464,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013968272,67.5948464,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013968452,106.4448464,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013968655,105.7748464,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757013969567,105.7748464,203.43,203.42,0.82]
["bitfinex","SOLUSD",1757013969568,97.93009021,203.43,203.42,0.82]
["bitfinex","SOLUSD",1757013969758,97.95009021,203.43,203.42,0.82]
["bitfinex","SOLUSD",1757013970953,97.78792864,203.43,203.42,0.82]
["bitfinex","SOLUSD",1757013973857,97.78792864,203.43,203.42,0.82]
["bitfinex","SOLUSD",1757013979993,59.60792864,203.43,203.42,22.26059185]
["bitfinex","SOLUSD",1757013980362,59.60792864,203.43,203.42,48.26059185]
["bitfinex","SOLUSD",1757013980569,59.60792864,203.43,203.42,30.10604752]
["bitfinex","SOLUSD",1757013980873,34.23475087,203.43,203.42,33.78907674]
["bitfinex","SOLUSD",1757013981074,0.03,203.43,203.42,33.78907674]
["bitfinex","SOLUSD",1757013981573,0.03,203.43,203.42,35.4323927]
["bitfinex","SOLUSD",1757013981878,0.03,203.43,203.42,35.92398644]
["bitfinex","SOLUSD",1757013982073,0.03,203.46,203.45,39.59559401]
["bitfinex","SOLUSD",1757013982372,0.03,203.46,203.45,47.85099957]
["bitfinex","SOLUSD",1757013982571,0.03,203.46,203.45,48.51099957]
["bitfinex","SOLUSD",1757013983275,0.03,203.46,203.45,53.42621215]
["bitfinex","SOLUSD",1757013983674,1e-08,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757013983854,0.03,203.5,203.49,39.59559401]
["bitfinex","SOLUSD",1757013984054,0.03,203.5,203.49,48.74034669]
["bitfinex","SOLUSD",1757013984254,0.03,203.5,203.49,49.40034669]
["bitfinex","SOLUSD",1757013984474,0.03,203.5,203.49,67.84557385]
["bitfinex","SOLUSD",1757013985264,0.03,203.5,203.49,72.75982025]
["bitfinex","SOLUSD",1757013987158,0.03,203.5,203.49,68.18744391]
["bitfinex","SOLUSD",1757013987892,0.03,203.5,203.49,72.75982025]
["bitfinex","SOLUSD",1757013988069,38.19,203.56,203.5,13.59559401]
["bitfinex","SOLUSD",1757013988379,38.19,203.56,203.51,18.16797035]
["bitfinex","SOLUSD",1757013988567,38.19,203.56,203.51,18.82797035]
["bitfinex","SOLUSD",1757013989761,38.19,203.56,203.51,23.7417338]
["bitfinex","SOLUSD",1757013990082,0.03,203.56,203.55,39.59559401]
["bitfinex","SOLUSD",1757013990270,0.03,203.56,203.55,44.82797035]
["bitfinex","SOLUSD",1757013990678,0.03,203.56,203.55,46.79729807]
["bitfinex","SOLUSD",1757013991657,0.03,203.56,203.55,51.7100959]
["bitfinex","SOLUSD",1757013992269,0.3249,203.56,203.55,51.7100959]
["bitfinex","SOLUSD",1757013993384,0.3249,203.56,203.55,52.20137568]
["bitfinex","SOLUSD",1757013995271,0.3249,203.56,203.55,51.0500959]
["bitfinex","SOLUSD",1757013995483,0.3249,203.56,203.55,51.7100959]
["bitfinex","SOLUSD",1757013996380,0.3249,203.56,203.55,51.0500959]
["bitfinex","SOLUSD",1757013997491,0.3249,203.56,203.55,51.7100959]
["bitfinex","SOLUSD",1757013997781,0.3249,203.56,203.55,51.0500959]
["bitfinex","SOLUSD",1757013998386,0.3249,203.56,203.55,51.7100959]
["bitfinex","SOLUSD",1757014000995,0.3249,203.56,203.55,51.0500959]
["bitfinex","SOLUSD",1757014002993,0.3249,203.56,203.55,131.0500959]
["bitfinex","SOLUSD",1757014004396,0.3249,203.56,203.55,169.1900959]
["bitfinex","SOLUSD",1757014007400,0.03,203.58,203.55,169.8500959]
["bitfinex","SOLUSD",1757014007709,0.03,203.61,203.6,39.59559401]
["bitfinex","SOLUSD",1757014008002,0.03,203.61,203.6,48.74034669]
["bitfinex","SOLUSD",1757014008582,0.03,203.61,203.6,50.70899595]
["bitfinex","SOLUSD",1757014011583,0.03,203.61,203.6,55.6205873]
["bitfinex","SOLUSD",1757014012200,0.03,203.61,203.6,56.2805873]
["bitfinex","SOLUSD",1757014012508,0.03,203.61,203.6,55.6205873]
["bitfinex","SOLUSD",1757014013403,0.72,203.61,203.6,51.04821096]
["bitfinex","SOLUSD",1757014013700,0.72,203.61,203.6,46.13661961]
["bitfinex","SOLUSD",1757014013902,0.72,203.61,203.6,15.56424327]
["bitfinex","SOLUSD",1757014014094,0.72,203.61,203.6,20.13661961]
["bitfinex","SOLUSD",1757014015485,0.72,203.61,203.6,15.56424327]
["bitfinex","SOLUSD",1757014015790,0.72,203.61,203.6,20.13661961]
["bitfinex","SOLUSD",1757014016703,0.72,203.61,203.6,25.04821096]
["bitfinex","SOLUSD",1757014017608,0.03,203.61,203.6,25.04821096]
["bitfinex","SOLUSD",1757014017815,0.03,203.61,203.6,55.6205873]
["bitfinex","SOLUSD",1757014019693,0.72,203.61,203.6,46.47583462]
["bitfinex","SOLUSD",1757014019995,0.72,203.61,203.6,51.04821096]
["bitfinex","SOLUSD",1757014020188,0.03,203.61,203.6,55.6205873]
["bitfinex","SOLUSD",1757014020889,0.72,203.61,203.6,51.04821096]
["bitfinex","SOLUSD",1757014021093,0.72,203.61,203.6,46.13661961]
["bitfinex","SOLUSD",1757014021506,0.72,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1757014021716,0.72,203.61,203.6,18.16797035]
["bitfinex","SOLUSD",1757014023487,0.72,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1757014025101,5.29237634,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1757014025502,10.20375148,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1757014025703,0.69,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1757014025908,5.26237634,203.6,203.58,13.59559401]
["bitfinex","SOLUSD",1757014026214,0.69,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1757014026409,0.69,203.59,203.58,17.26400859]
["bitfinex","SOLUSD",1757014028414,0.69,203.59,203.58,22.17608246]
["bitfinex","SOLUSD",1757014028618,0.69,203.6,203.58,26.7484588]
["bitfinex","SOLUSD",1757014028790,0.03,203.61,203.59,8.24079092]
["bitfinex","SOLUSD",1757014029120,0.69,203.6,203.59,4.57237634]
["bitfinex","SOLUSD",1757014029416,0.69,203.6,203.59,28.72269643]
["bitfinex","SOLUSD",1757014029617,0.69,203.6,203.59,26.75336871]
["bitfinex","SOLUSD",1757014030110,0.03,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1757014030423,0.03,203.61,203.58,13.59559401]
["bitfinex","SOLUSD",1757014030598,0.03,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1757014031307,0.72,203.61,203.58,23.07983224]
["bitfinex","SOLUSD",1757014031509,0.03,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1757014031704,0.03,203.61,203.58,9.60423823]
["bitfinex","SOLUSD",1757014031892,0.03,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1757014032417,4.60237634,203.61,203.58,0.12]
["bitfinex","SOLUSD",1757014032614,4.60237634,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1757014032810,0.03,203.61,203.58,0.12]
["bitfinex","SOLUSD",1757014033013,0.03,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1757014033212,0.72,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1757014033401,0.72,203.61,203.58,4.69237634]
["bitfinex","SOLUSD",1757014033603,0.03,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1757014033803,0.03,203.61,203.58,4.69237634]
["bitfinex","SOLUSD",1757014034004,0.03,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1757014034219,0.72,203.61,203.58,4.69237634]
["bitfinex","SOLUSD",1757014034425,0.03,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1757014034922,0.72,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1757014035421,0.72,203.61,203.6,21.8468194]
["bitfinex","SOLUSD",1757014035422,0.03,203.61,203.6,21.8468194]
["bitfinex","SOLUSD",1757014035624,0.03,203.61,203.6,62.10241341]
["bitfinex","SOLUSD",1757014036627,0.03,203.61,203.6,67.01400476]
["bitfinex","SOLUSD",1757014036848,0.03,203.61,203.6,2.95884905]
["bitfinex","SOLUSD",1757014036849,0.72,203.61,203.6,2.95884905]
["bitfinex","SOLUSD",1757014036998,27.96,203.61,203.58,0.12]
["bitfinex","SOLUSD",1757014037203,38.32,203.6,203.58,0.12]
["bitfinex","SOLUSD",1757014037521,0.72,203.61,203.58,0.12]
["bitfinex","SOLUSD",1757014037903,0.66,203.6,203.58,5.03201376]
["bitfinex","SOLUSD",1757014038110,0.03,203.61,203.58,9.6043901]
["bitfinex","SOLUSD",1757014038309,0.03,203.61,203.58,10.2743901]
["bitfinex","SOLUSD",1757014038539,0.03,203.61,203.6,44.16797035]
["bitfinex","SOLUSD",1757014038745,0.03,203.61,203.6,49.0795617]
["bitfinex","SOLUSD",1757014038912,0.03,203.61,203.6,49.7495617]
["bitfinex","SOLUSD",1757014039312,0.03,203.61,203.6,51.71869553]
["bitfinex","SOLUSD",1757014041437,0.03,203.61,203.6,50.06805902]
["bitfinex","SOLUSD",1757014042713,1e-08,203.63,203.62,33.59559401]
["bitfinex","SOLUSD",1757014042916,1e-08,203.63,203.62,54.83733384]
["bitfinex","SOLUSD",1757014043235,1e-08,203.63,203.62,55.50733384]
["bitfinex","SOLUSD",1757014043438,1e-08,203.63,203.62,17.18733384]
["bitfinex","SOLUSD",1757014043647,1e-08,203.63,203.62,55.52733384]
["bitfinex","SOLUSD",1757014044117,1e-08,203.63,203.62,60.43844276]
["bitfinex","SOLUSD",1757014045238,1e-08,203.63,203.62,62.40689826]
["bitfinex","SOLUSD",1757014048633,0.06,203.66,203.65,39.59559401]
["bitfinex","SOLUSD",1757014048834,0.06,203.66,203.65,42.51733384]
["bitfinex","SOLUSD",1757014049318,0.06,203.66,203.65,44.48569247]
["bitfinex","SOLUSD",1757014051537,0.06,203.66,203.65,46.4743381]
["bitfinex","SOLUSD",1757014051921,0.06,203.66,203.65,49.39607793]
["bitfinex","SOLUSD",1757014053740,0.06,203.66,203.65,50.06607793]
["bitfinex","SOLUSD",1757014056255,1e-08,203.66,203.65,50.06607793]
["bitfinex","SOLUSD",1757014056424,1e-08,203.68,203.66,13.59559401]
["bitfinex","SOLUSD",1757014056624,1e-08,203.68,203.67,54.75733384]
["bitfinex","SOLUSD",1757014056874,1e-08,203.68,203.67,55.42733384]
["bitfinex","SOLUSD",1757014057149,1e-08,203.68,203.67,57.39530511]
["bitfinex","SOLUSD",1757014057323,1e-08,203.68,203.67,77.39530511]
["bitfinex","SOLUSD",1757014058338,1e-08,203.68,203.67,82.30520838]
["bitfinex","SOLUSD",1757014059625,1e-08,203.68,203.67,82.28520838]
["bitfinex","SOLUSD",1757014063333,1e-08,203.71,203.7,39.59559401]
["bitfinex","SOLUSD",1757014063533,1e-08,203.71,203.7,92.40429316]
["bitfinex","SOLUSD",1757014063734,1e-08,203.71,203.7,93.07429316]
["bitfinex","SOLUSD",1757014064939,1e-08,203.71,203.7,97.98347332]
["bitfinex","SOLUSD",1757014065128,0.06,203.77,203.75,13.59559401]
["bitfinex","SOLUSD",1757014065331,0.06,203.77,203.76,16.51733384]
["bitfinex","SOLUSD",1757014065760,0.06,203.77,203.76,18.48472434]
["bitfinex","SOLUSD",1757014065930,0.72,203.77,203.76,56.68472434]
["bitfinex","SOLUSD",1757014066642,0.72,203.77,203.76,18.48472434]
["bitfinex","SOLUSD",1757014067127,0.72,203.77,203.76,20.47071909]
["bitfinex","SOLUSD",1757014067323,0.72,203.77,203.76,23.39245892]
["bitfinex","SOLUSD",1757014068745,0.78,203.77,203.76,23.39245892]
["bitfinex","SOLUSD",1757014074250,0.06,203.77,203.76,23.39245892]
["bitfinex","SOLUSD",1757014074754,0.06,203.77,203.76,24.11245892]
["bitfinex","SOLUSD",1757014075451,1e-08,203.77,203.76,24.11245892]
["bitfinex","SOLUSD",1757014079341,1e-08,203.77,203.76,62.21245892]
["bitfinex","SOLUSD",1757014080139,1e-08,203.77,203.76,24.11245892]
["bitfinex","SOLUSD",1757014080338,1e-08,203.77,203.76,61.49245892]
["bitfinex","SOLUSD",1757014080545,1e-08,203.77,203.76,62.21245892]
["bitfinex","SOLUSD",1757014081139,1e-08,203.77,203.76,23.39245892]
["bitfinex","SOLUSD",1757014081359,0.72000001,203.77,203.76,23.39245892]
["bitfinex","SOLUSD",1757014081559,1e-08,203.77,203.76,61.49245892]
["bitfinex","SOLUSD",1757014082650,1e-08,203.77,203.76,62.21245892]
["bitfinex","SOLUSD",1757014083859,1e-08,203.79,203.78,16.51733384]
["bitfinex","SOLUSD",1757014084061,1e-08,203.79,203.78,54.61733384]
["bitfinex","SOLUSD",1757014084256,1e-08,203.79,203.78,55.33733384]
["bitfinex","SOLUSD",1757014084558,1e-08,203.79,203.78,22.14458675]
["bitfinex","SOLUSD",1757014084764,1e-08,203.79,203.78,59.52458675]
["bitfinex","SOLUSD",1757014088049,0.72000001,203.79,203.78,61.491687]
["bitfinex","SOLUSD",1757014088450,1e-08,203.79,203.78,61.491687]
["bitfinex","SOLUSD",1757014088858,0.72000001,203.79,203.78,23.391687]
["bitfinex","SOLUSD",1757014089172,0.72000001,203.79,203.78,61.491687]
["bitfinex","SOLUSD",1757014089464,0.72000001,203.79,203.78,20.46994717]
["bitfinex","SOLUSD",1757014089773,0.72000001,203.79,203.78,49.391687]
["bitfinex","SOLUSD",1757014091663,0.72000001,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1757014092684,3.64173984,203.79,203.75,1.96758405]
["bitfinex","SOLUSD",1757014092853,2.92173983,203.77,203.73,13.59559401]
["bitfinex","SOLUSD",1757014093053,0.72,203.76,203.73,13.59559401]
["bitfinex","SOLUSD",1757014093276,0.72,203.75,203.73,13.59559401]
["bitfinex","SOLUSD",1757014093470,0.72,203.74,203.73,18.50403814]
["bitfinex","SOLUSD",1757014093861,0.72,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757014094395,0.68266014,203.74,203.73,18.50405128]
["bitfinex","SOLUSD",1757014096054,3.60439997,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757014096374,8.51261632,203.74,203.71,0.03]
["bitfinex","SOLUSD",1757014096577,2.92173983,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014096761,3.0639014,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014096960,3.7839014,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014098057,8.69259961,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014098773,20.37955893,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014100480,8.69259961,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014101451,46.81259961,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014101658,3.7839014,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014101964,41.9039014,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014102362,38.98216157,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014102561,41.9039014,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014103562,43.54814597,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014105562,48.45684418,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014105769,53.02282858,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014105970,0.14216157,203.71,203.68,0.03]
["bitfinex","SOLUSD",1757014106172,4.70814597,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757014106371,5.40814597,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757014106596,43.52814597,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757014106793,38.96216157,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757014106997,43.52814597,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757014108085,4.70814597,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757014108301,42.82814597,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757014108594,42.6859844,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757014109091,38.12,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1757014109282,38.12,203.7,203.69,14.28559401]
["bitfinex","SOLUSD",1757014109793,0.7,203.74,203.69,14.28559401]
["bitfinex","SOLUSD",1757014109988,4.5659844,203.71,203.69,14.28559401]
["bitfinex","SOLUSD",1757014110181,4.5659844,203.71,203.69,19.19480325]
["bitfinex","SOLUSD",1757014110383,5.2659844,203.7,203.68,0.03]
["bitfinex","SOLUSD",1757014110587,42.6859844,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757014110787,43.3859844,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757014111090,43.52814597,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757014113089,48.43756714,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757014113276,43.52814597,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757014114592,26.0,203.76,203.68,0.03]
["bitfinex","SOLUSD",1757014114593,0.7,203.72,203.68,0.03]
["bitfinex","SOLUSD",1757014114778,4.5659844,203.69,203.68,0.72]
["bitfinex","SOLUSD",1757014115087,4.5659844,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1757014115290,4.5659844,203.7,203.68,0.72]
["bitfinex","SOLUSD",1757014115693,38.12,203.71,203.69,0.69]
["bitfinex","SOLUSD",1757014115898,42.6859844,203.71,203.69,0.69]
["bitfinex","SOLUSD",1757014116276,42.6859844,203.71,203.68,0.03]
["bitfinex","SOLUSD",1757014116477,42.6859844,203.71,203.68,14.31559401]
["bitfinex","SOLUSD",1757014116912,4.5659844,203.69,203.68,13.62559401]
["bitfinex","SOLUSD",1757014117296,4.5659844,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757014117498,5.40814597,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757014118393,10.31756714,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757014118901,43.52814597,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757014119784,48.43756714,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757014123779,0.14216157,203.68,203.66,0.03]
["bitfinex","SOLUSD",1757014123988,43.3859844,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757014124386,48.43804924,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757014125190,4.70814597,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757014125388,4.5659844,203.68,203.66,0.72]
["bitfinex","SOLUSD",1757014125703,38.12,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757014126212,38.12,203.67,203.66,0.72]
["bitfinex","SOLUSD",1757014126409,42.6859844,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757014126715,42.82814597,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757014128492,42.6859844,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757014128704,38.12,203.67,203.66,0.73]
["bitfinex","SOLUSD",1757014129015,42.6859844,203.67,203.66,0.73]
["bitfinex","SOLUSD",1757014129224,42.6859844,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757014130016,42.6859844,203.67,203.66,14.32559401]
["bitfinex","SOLUSD",1757014130216,4.5659844,203.67,203.66,14.32559401]
["bitfinex","SOLUSD",1757014130422,0.83216157,203.7,203.67,13.59559401]
["bitfinex","SOLUSD",1757014130423,38.12,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1757014130596,38.12,203.68,203.67,14.29559401]
["bitfinex","SOLUSD",1757014131815,38.12,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1757014131816,42.6859844,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1757014132198,42.6859844,203.68,203.66,13.62559401]
["bitfinex","SOLUSD",1757014132520,4.5659844,203.67,203.66,13.62559401]
["bitfinex","SOLUSD",1757014132716,4.5659844,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757014132897,38.12,203.68,203.66,0.03]
["bitfinex","SOLUSD",1757014133096,4.5659844,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757014135518,5.39814597,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757014136692,4.70814597,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757014139105,42.6859844,203.67,203.66,13.62559401]
["bitfinex","SOLUSD",1757014140223,42.6859844,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757014140429,43.51814597,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757014140900,42.82814597,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757014141101,42.6859844,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757014141617,42.6859844,203.67,203.66,13.62559401]
["bitfinex","SOLUSD",1757014142999,4.5659844,203.67,203.66,19.23573836]
["bitfinex","SOLUSD",1757014143199,0.06,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1757014143512,0.06,203.68,203.67,14.29559401]
["bitfinex","SOLUSD",1757014143513,38.18,203.68,203.67,14.29559401]
["bitfinex","SOLUSD",1757014144800,38.18,203.68,203.67,19.20549728]
["bitfinex","SOLUSD",1757014147402,0.06,203.68,203.67,23.77148168]
["bitfinex","SOLUSD",1757014148208,0.06,203.68,203.67,33.96818704]
["bitfinex","SOLUSD",1757014148519,0.06,203.68,203.67,38.53417144]
["bitfinex","SOLUSD",1757014149222,0.06,203.68,203.67,64.53417144]
["bitfinex","SOLUSD",1757014150126,0.06,203.68,203.67,49.77148168]
["bitfinex","SOLUSD",1757014151625,0.06,203.68,203.67,23.77148168]
["bitfinex","SOLUSD",1757014152328,0.06,203.71,203.67,23.77148168]
["bitfinex","SOLUSD",1757014152516,0.06,203.71,203.7,39.59559401]
["bitfinex","SOLUSD",1757014152706,0.06,203.71,203.7,44.16157841]
["bitfinex","SOLUSD",1757014152903,0.06,203.71,203.7,44.86157841]
["bitfinex","SOLUSD",1757014153135,0.06,203.71,203.7,59.62136291]
["bitfinex","SOLUSD",1757014153831,0.06,203.71,203.7,55.05537851]
["bitfinex","SOLUSD",1757014154018,0.06,203.71,203.7,59.62136291]
["bitfinex","SOLUSD",1757014154328,0.06,203.71,203.7,49.07075857]
["bitfinex","SOLUSD",1757014154524,0.06,203.71,203.7,49.77075857]
["bitfinex","SOLUSD",1757014157810,0.06,203.71,203.7,51.73882667]
["bitfinex","SOLUSD",1757014161734,0.06,203.71,203.7,47.17284227]
["bitfinex","SOLUSD",1757014162239,0.06,203.71,203.7,51.73882667]
["bitfinex","SOLUSD",1757014162627,0.06,203.73,203.7,94.42481107]
["bitfinex","SOLUSD",1757014162826,0.06,203.73,203.72,18.16157841]
["bitfinex","SOLUSD",1757014163033,0.06,203.73,203.72,56.28157841]
["bitfinex","SOLUSD",1757014163223,0.06,203.73,203.72,56.97157841]
["bitfinex","SOLUSD",1757014163422,0.06,203.73,203.72,58.93925925]
["bitfinex","SOLUSD",1757014165231,1e-08,203.73,203.72,63.84795746]
["bitfinex","SOLUSD",1757014165736,1e-08,203.73,203.72,62.19962351]
["bitfinex","SOLUSD",1757014166836,0.06,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1757014167040,0.06,203.77,203.76,16.51324446]
["bitfinex","SOLUSD",1757014167537,0.06,203.77,203.76,18.48073174]
["bitfinex","SOLUSD",1757014168238,0.06,203.77,203.76,16.51324446]
["bitfinex","SOLUSD",1757014169315,0.06,203.77,203.76,21.42097904]
["bitfinex","SOLUSD",1757014170146,0.06,203.77,203.76,23.38846631]
["bitfinex","SOLUSD",1757014170442,0.06,203.77,203.76,21.42097904]
["bitfinex","SOLUSD",1757014170620,0.06,203.77,203.76,23.38846631]
["bitfinex","SOLUSD",1757014172344,0.06,203.77,203.76,24.07846631]
["bitfinex","SOLUSD",1757014172544,0.06,203.77,203.76,23.38846631]
["bitfinex","SOLUSD",1757014172752,0.77,203.77,203.76,21.42097904]
["bitfinex","SOLUSD",1757014173147,0.06,203.77,203.76,21.42097904]
["bitfinex","SOLUSD",1757014174358,0.27000001,203.79,203.78,44.50284692]
["bitfinex","SOLUSD",1757014174558,0.06,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1757014175356,0.06,203.8,203.79,18.50260613]
["bitfinex","SOLUSD",1757014175858,0.06,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1757014176156,0.06,203.8,203.79,18.50260613]
["bitfinex","SOLUSD",1757014176157,0.77,203.8,203.79,18.50260613]
["bitfinex","SOLUSD",1757014176968,0.06,203.8,203.79,21.42025658]
["bitfinex","SOLUSD",1757014180853,0.06,203.8,203.79,22.11025658]
["bitfinex","SOLUSD",1757014183156,0.06,203.8,203.79,21.42025658]
["bitfinex","SOLUSD",1757014183347,0.06,203.8,203.79,18.50260613]
["bitfinex","SOLUSD",1757014183540,0.06,203.8,203.79,21.42025658]
["bitfinex","SOLUSD",1757014184347,0.77,203.8,203.79,21.42025658]
["bitfinex","SOLUSD",1757014185746,0.06,203.8,203.79,21.42025658]
["bitfinex","SOLUSD",1757014186852,0.06,203.8,203.79,22.11025658]
["bitfinex","SOLUSD",1757014187759,0.06,203.8,203.79,21.42025658]
["bitfinex","SOLUSD",1757014188245,0.75,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1757014188441,0.06,203.8,203.79,22.12025658]
["bitfinex","SOLUSD",1757014191255,0.06,203.8,203.79,21.42025658]
["bitfinex","SOLUSD",1757014193556,0.06,203.8,203.79,21.42025658]
["bitfinex","SOLUSD",1757014196746,0.06,203.8,203.79,22.12025658]
["bitfinex","SOLUSD",1757014199505,0.06,203.8,203.79,19.20260613]
["bitfinex","SOLUSD",1757014199658,0.06,203.8,203.79,22.12025658]
["bitfinex","SOLUSD",1757014200360,38.83,203.8,203.79,16.51324446]
["bitfinex","SOLUSD",1757014200561,38.83,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1757014200749,38.14,203.8,203.79,21.42025658]
["bitfinex","SOLUSD",1757014200945,38.14,203.8,203.79,22.12025658]
["bitfinex","SOLUSD",1757014201369,38.14,203.8,203.79,21.42025658]
["bitfinex","SOLUSD",1757014201952,0.06,203.8,203.79,21.42025658]
["bitfinex","SOLUSD",1757014202969,0.06,203.8,203.79,22.12025658]
["bitfinex","SOLUSD",1757014207180,0.06,203.8,203.79,36.87350844]
["bitfinex","SOLUSD",1757014209064,1e-08,203.8,203.79,74.93350844]
["bitfinex","SOLUSD",1757014209684,1e-08,203.8,203.79,74.96350844]
["bitfinex","SOLUSD",1757014210179,1e-08,203.8,203.79,36.90350844]
["bitfinex","SOLUSD",1757014210378,1e-08,203.8,203.79,74.96350844]
["bitfinex","SOLUSD",1757014212671,1e-08,203.82,203.81,39.59559401]
["bitfinex","SOLUSD",1757014212872,1e-08,203.82,203.81,122.51324446]
["bitfinex","SOLUSD",1757014213071,1e-08,203.82,203.81,161.27324446]
["bitfinex","SOLUSD",1757014213270,1e-08,203.82,203.81,174.52324446]
["bitfinex","SOLUSD",1757014214519,1e-08,203.82,203.81,179.42977505]
["bitfinex","SOLUSD",1757014216793,1e-08,203.82,203.81,99.42977505]
["bitfinex","SOLUSD",1757014216984,1e-08,203.82,203.81,61.36977505]
["bitfinex","SOLUSD",1757014217181,1e-08,203.82,203.81,99.42977505]
["bitfinex","SOLUSD",1757014219897,1e-08,203.83,203.82,13.59559401]
["bitfinex","SOLUSD",1757014220103,1e-08,203.83,203.82,16.51324446]
["bitfinex","SOLUSD",1757014220307,1e-08,203.83,203.82,17.23324446]
["bitfinex","SOLUSD",1757014220498,1e-08,203.83,203.82,30.50324446]
["bitfinex","SOLUSD",1757014221703,1e-08,203.83,203.82,35.40953432]
["bitfinex","SOLUSD",1757014222509,1e-08,203.83,203.82,115.40953432]
["bitfinex","SOLUSD",1757014224516,1e-08,203.83,203.82,112.49188387]
["bitfinex","SOLUSD",1757014224707,1e-08,203.83,203.82,115.40953432]
["bitfinex","SOLUSD",1757014225313,1e-08,203.83,203.82,153.44953432]
["bitfinex","SOLUSD",1757014225607,0.71,203.92,203.9,13.59559401]
["bitfinex","SOLUSD",1757014225911,0.71,203.91,203.9,16.51324446]
["bitfinex","SOLUSD",1757014226488,2.91765045,203.96,203.9,24.33525979]
["bitfinex","SOLUSD",1757014226699,0.71,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1757014227115,0.71,203.94,203.93,39.59559401]
["bitfinex","SOLUSD",1757014227915,0.71,203.94,203.93,42.51324446]
["bitfinex","SOLUSD",1757014228609,0.77,203.94,203.93,16.51324446]
["bitfinex","SOLUSD",1757014228997,5.3231418,203.94,203.9,13.59559401]
["bitfinex","SOLUSD",1757014229211,5.2631418,203.93,203.9,18.14873581]
["bitfinex","SOLUSD",1757014229419,0.71,203.92,203.9,18.14873581]
["bitfinex","SOLUSD",1757014229714,0.71,203.91,203.9,18.14873581]
["bitfinex","SOLUSD",1757014230418,5.2631418,203.91,203.9,18.14873581]
["bitfinex","SOLUSD",1757014230708,0.71,203.91,203.9,18.14873581]
["bitfinex","SOLUSD",1757014230900,5.2631418,203.91,203.9,18.14873581]
["bitfinex","SOLUSD",1757014231102,0.71,203.91,203.9,18.14873581]
["bitfinex","SOLUSD",1757014236219,5.2631418,203.91,203.88,13.59559401]
["bitfinex","SOLUSD",1757014236408,4.5531418,203.89,203.88,13.59559401]
["bitfinex","SOLUSD",1757014236724,5.2631418,203.89,203.87,13.59559401]
["bitfinex","SOLUSD",1757014236901,0.71,203.88,203.87,13.59559401]
["bitfinex","SOLUSD",1757014237092,5.2631418,203.88,203.87,13.59559401]
["bitfinex","SOLUSD",1757014237296,5.2631418,203.88,203.86,13.59559401]
["bitfinex","SOLUSD",1757014237524,0.71,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1757014238812,5.2631418,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1757014239009,0.71,203.87,203.83,39.59559401]
["bitfinex","SOLUSD",1757014239220,4.5531418,203.85,203.83,28.34666961]
["bitfinex","SOLUSD",1757014239404,5.2631418,203.84,203.79,18.53237707]
["bitfinex","SOLUSD",1757014239717,4.90483416,203.89,203.82,13.59559401]
["bitfinex","SOLUSD",1757014239906,5.40530337,203.88,203.82,18.14873581]
["bitfinex","SOLUSD",1757014240105,0.14216157,203.88,203.85,13.59559401]
["bitfinex","SOLUSD",1757014240311,5.2631418,203.9,203.85,23.05416227]
["bitfinex","SOLUSD",1757014240520,0.71,203.89,203.85,23.77416227]
["bitfinex","SOLUSD",1757014240833,0.71,203.89,203.85,38.52523786]
["bitfinex","SOLUSD",1757014241202,4.5531418,203.9,203.85,38.52523786]
["bitfinex","SOLUSD",1757014241516,0.14216157,203.92,203.87,13.59559401]
["bitfinex","SOLUSD",1757014241694,5.2631418,203.91,203.87,14.31559401]
["bitfinex","SOLUSD",1757014242410,5.2631418,203.9,203.87,13.59559401]
["bitfinex","SOLUSD",1757014242608,0.71,203.9,203.87,18.50062501]
["bitfinex","SOLUSD",1757014243121,4.5531418,203.91,203.87,18.50062501]
["bitfinex","SOLUSD",1757014243331,5.2631418,203.91,203.87,18.50062501]
["bitfinex","SOLUSD",1757014244631,5.2631418,203.91,203.87,13.59559401]
["bitfinex","SOLUSD",1757014244924,4.5531418,203.9,203.87,13.59559401]
["bitfinex","SOLUSD",1757014245220,0.20216157,203.94,203.89,13.59559401]
["bitfinex","SOLUSD",1757014245221,0.06,203.94,203.89,13.59559401]
["bitfinex","SOLUSD",1757014245420,4.5531418,203.93,203.89,13.59559401]
["bitfinex","SOLUSD",1757014245612,0.06,203.94,203.89,13.59559401]
["bitfinex","SOLUSD",1757014245814,5.2631418,203.92,203.89,13.59559401]
["bitfinex","SOLUSD",1757014246020,4.6131418,203.91,203.87,18.50060114]
["bitfinex","SOLUSD",1757014246217,4.6131418,203.91,203.89,13.59559401]
["bitfinex","SOLUSD",1757014246411,0.06,203.91,203.89,14.31559401]
["bitfinex","SOLUSD",1757014246718,0.06,203.91,203.89,13.59559401]
["bitfinex","SOLUSD",1757014247513,4.6131418,203.91,203.89,13.59559401]
["bitfinex","SOLUSD",1757014248008,0.06,203.91,203.89,13.59559401]
["bitfinex","SOLUSD",1757014248207,4.6131418,203.91,203.89,14.31559401]
["bitfinex","SOLUSD",1757014248408,0.06,203.91,203.89,14.31559401]
["bitfinex","SOLUSD",1757014248805,0.69,203.9,203.89,13.59559401]
["bitfinex","SOLUSD",1757014249009,4.5531418,203.9,203.89,13.59559401]
["bitfinex","SOLUSD",1757014249314,4.6131418,203.91,203.89,13.59559401]
["bitfinex","SOLUSD",1757014249512,0.06,203.91,203.89,18.50014031]
["bitfinex","SOLUSD",1757014249820,0.06,203.91,203.9,14.31559401]
["bitfinex","SOLUSD",1757014250607,0.06,203.91,203.9,19.21995889]
["bitfinex","SOLUSD",1757014251508,0.06,203.91,203.9,14.31559401]
["bitfinex","SOLUSD",1757014251708,0.06,203.91,203.9,13.59559401]
["bitfinex","SOLUSD",1757014252116,0.06,203.91,203.9,14.31559401]
["bitfinex","SOLUSD",1757014252618,0.06,203.91,203.9,13.59559401]
["bitfinex","SOLUSD",1757014253730,5.3031418,203.91,203.9,13.59559401]
["bitfinex","SOLUSD",1757014253919,0.75,203.91,203.9,13.59559401]
["bitfinex","SOLUSD",1757014254113,0.06,203.91,203.9,13.59559401]
["bitfinex","SOLUSD",1757014254721,5.3031418,203.91,203.86,13.59559401]
["bitfinex","SOLUSD",1757014254910,4.5531418,203.9,203.86,13.59559401]
["bitfinex","SOLUSD",1757014255232,5.3031418,203.91,203.88,13.59559401]
["bitfinex","SOLUSD",1757014255412,4.69530337,203.89,203.88,4.5531418]
["bitfinex","SOLUSD",1757014255615,4.69530337,203.89,203.84,0.72]
["bitfinex","SOLUSD",1757014255814,4.5531418,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1757014256021,4.5531418,203.87,203.83,18.53161388]
["bitfinex","SOLUSD",1757014256022,5.2431418,203.87,203.85,4.69530337]
["bitfinex","SOLUSD",1757014256222,4.5531418,203.86,203.83,13.62559401]
["bitfinex","SOLUSD",1757014256523,4.5531418,203.86,203.83,14.34559401]
["bitfinex","SOLUSD",1757014256833,4.5531418,203.85,203.83,14.34559401]
["bitfinex","SOLUSD",1757014257212,4.5531418,203.85,203.83,13.62559401]
["bitfinex","SOLUSD",1757014257411,4.5531418,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757014257610,5.38530337,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757014258727,10.29111184,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757014261627,5.38530337,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757014262139,43.42530337,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757014262336,48.33111184,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757014262816,61.95670585,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757014263016,87.95670585,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757014263643,49.91670585,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757014263940,87.95670585,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757014269130,49.91670585,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757014269334,61.26670585,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757014269845,42.73530337,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757014270054,47.64111184,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757014272334,48.33111184,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757014273753,47.64111184,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757014274254,9.60111184,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757014274436,47.64111184,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757014275141,48.33111184,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757014275340,43.77797004,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757014275660,48.33111184,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757014277356,26.0,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757014277654,26.0,203.82,203.8,0.03]
["bitfinex","SOLUSD",1757014277655,0.14216157,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757014277838,13.86975892,203.81,203.79,0.03]
["bitfinex","SOLUSD",1757014278035,47.28844517,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757014278556,0.14216157,203.79,203.76,0.03]
["bitfinex","SOLUSD",1757014278753,9.46063554,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757014278963,10.32279711,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757014279456,26.0,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757014279757,30.69530337,203.72,203.69,0.03]
["bitfinex","SOLUSD",1757014280054,73.28844517,203.72,203.69,0.03]
["bitfinex","SOLUSD",1757014280259,0.86216157,203.72,203.69,0.03]
["bitfinex","SOLUSD",1757014280454,43.45530337,203.72,203.69,0.03]
["bitfinex","SOLUSD",1757014280836,38.04,203.72,203.71,0.74]
["bitfinex","SOLUSD",1757014281459,42.73530337,203.72,203.71,0.74]
["bitfinex","SOLUSD",1757014281646,42.5931418,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014282069,42.73530337,203.72,203.71,0.74]
["bitfinex","SOLUSD",1757014282940,38.18216157,203.72,203.71,0.74]
["bitfinex","SOLUSD",1757014283252,47.64400158,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014283459,52.91714338,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014283653,43.81085978,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014283956,42.73530337,203.72,203.71,0.74]
["bitfinex","SOLUSD",1757014284951,47.64400158,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014286756,48.36400158,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014287455,46.73334121,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014289469,58.42326693,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014290048,46.73334121,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014290570,58.42326693,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014292964,58.44326693,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014293458,46.03334121,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014294660,58.44326693,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014295453,46.03334121,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014295666,7.97334121,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014295973,46.03334121,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014297568,5.05085978,203.72,203.71,0.74]
["bitfinex","SOLUSD",1757014297768,46.03334121,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014297975,58.44326693,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014298170,46.75334121,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014298389,58.44326693,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757014299668,0.14216157,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757014299984,0.14216157,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757014300172,0.14216157,203.69,203.66,0.03]
["bitfinex","SOLUSD",1757014300173,26.0,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757014300376,67.844643,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757014300578,0.14216157,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757014300886,0.14216157,203.64,203.62,0.03]
["bitfinex","SOLUSD",1757014301086,41.124643,203.64,203.62,0.03]
["bitfinex","SOLUSD",1757014301280,72.03526959,203.64,203.62,0.03]
["bitfinex","SOLUSD",1757014301481,72.75526959,203.64,203.62,0.03]
["bitfinex","SOLUSD",1757014301876,69.11278816,203.64,203.62,0.03]
["bitfinex","SOLUSD",1757014302088,41.124643,203.63,203.62,0.74]
["bitfinex","SOLUSD",1757014302387,41.124643,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757014302559,0.14216157,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757014302764,41.124643,203.63,203.62,0.74]
["bitfinex","SOLUSD",1757014302982,41.124643,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757014303281,46.03551075,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757014306978,46.75551075,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757014307183,0.14216157,203.62,203.6,0.03]
["bitfinex","SOLUSD",1757014307484,58.44543647,203.63,203.58,0.12]
["bitfinex","SOLUSD",1757014307485,26.14216157,203.6,203.58,0.12]
["bitfinex","SOLUSD",1757014307690,41.124643,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757014307885,46.0364756,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757014309081,7.9764756,203.59,203.58,0.81]
["bitfinex","SOLUSD",1757014309282,46.0364756,203.59,203.58,0.81]
["bitfinex","SOLUSD",1757014309490,46.0364756,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757014309688,7.9764756,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757014309980,46.0364756,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757014311291,41.124643,203.59,203.58,0.81]
["bitfinex","SOLUSD",1757014312077,38.20216157,203.59,203.58,0.81]
["bitfinex","SOLUSD",1757014312292,41.124643,203.59,203.58,0.81]
["bitfinex","SOLUSD",1757014314478,46.0364756,203.59,203.58,0.81]
["bitfinex","SOLUSD",1757014315492,41.124643,203.59,203.58,0.81]
["bitfinex","SOLUSD",1757014317282,0.14216157,203.59,203.58,0.81]
["bitfinex","SOLUSD",1757014317494,41.124643,203.59,203.58,0.81]
["bitfinex","SOLUSD",1757014320691,46.7364756,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757014320895,46.0364756,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757014321200,7.9764756,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757014321403,41.124643,203.59,203.58,0.81]
["bitfinex","SOLUSD",1757014321792,46.0364756,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757014322508,41.124643,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757014322896,41.124643,203.59,203.58,0.81]
["bitfinex","SOLUSD",1757014324008,41.124643,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757014324313,41.124643,203.59,203.58,0.81]
["bitfinex","SOLUSD",1757014324618,41.124643,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757014324809,41.824643,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757014325305,46.7364756,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757014325507,2.92248143,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757014325699,41.124643,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757014326094,46.03719949,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757014326686,46.73719949,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757014327293,46.03719949,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757014327695,46.73719949,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757014329907,72.73719949,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757014330093,29.064643,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757014330293,67.144643,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757014330505,67.844643,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757014331499,0.14216157,203.53,203.5,0.1]
["bitfinex","SOLUSD",1757014331705,14.75456872,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014331914,57.74833217,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014332116,46.75840645,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014332923,46.75840645,203.51,203.5,0.79]
["bitfinex","SOLUSD",1757014332924,41.144643,203.51,203.5,0.79]
["bitfinex","SOLUSD",1757014333299,41.00248143,203.51,203.5,0.79]
["bitfinex","SOLUSD",1757014333693,41.144643,203.51,203.5,0.79]
["bitfinex","SOLUSD",1757014334533,3.064643,203.51,203.5,0.79]
["bitfinex","SOLUSD",1757014334825,41.144643,203.51,203.5,0.79]
["bitfinex","SOLUSD",1757014336418,46.05840645,203.51,203.5,0.79]
["bitfinex","SOLUSD",1757014336601,41.144643,203.51,203.5,0.79]
["bitfinex","SOLUSD",1757014337147,3.064643,203.51,203.5,0.79]
["bitfinex","SOLUSD",1757014337320,41.144643,203.51,203.5,0.79]
["bitfinex","SOLUSD",1757014338510,3.064643,203.51,203.5,0.79]
["bitfinex","SOLUSD",1757014338718,41.144643,203.51,203.5,0.79]
["bitfinex","SOLUSD",1757014339732,41.144643,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014339733,46.05840645,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014340030,58.45833217,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014340226,84.45833217,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014341506,58.45833217,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014342424,73.21833217,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014342625,58.45833217,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014345620,20.37833217,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014345835,8.68840645,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014346016,46.76840645,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014346212,8.68840645,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014346420,46.05840645,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014346631,69.13592502,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014346837,46.05840645,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014348036,58.45833217,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014349419,40.91847786,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014349641,52.28847786,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014349836,14.20847786,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014350144,47.71220144,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014351218,9.63220144,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014351420,47.71220144,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014353731,73.71220144,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014357038,73.71220144,203.51,203.5,0.8]
["bitfinex","SOLUSD",1757014357340,73.71220144,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014359035,69.13592502,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014359235,73.71220144,203.51,203.5,0.8]
["bitfinex","SOLUSD",1757014359442,31.05592502,203.51,203.5,0.8]
["bitfinex","SOLUSD",1757014359643,73.71220144,203.51,203.5,0.8]
["bitfinex","SOLUSD",1757014361244,73.71220144,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014361635,73.71220144,203.51,203.5,0.8]
["bitfinex","SOLUSD",1757014362046,69.13592502,203.51,203.5,0.8]
["bitfinex","SOLUSD",1757014362248,73.71220144,203.51,203.5,0.8]
["bitfinex","SOLUSD",1757014364239,0.14216157,203.51,203.5,0.8]
["bitfinex","SOLUSD",1757014364451,38.08,203.51,203.5,0.8]
["bitfinex","SOLUSD",1757014364653,38.22216157,203.51,203.5,0.8]
["bitfinex","SOLUSD",1757014367156,0.14216157,203.51,203.5,5.71400491]
["bitfinex","SOLUSD",1757014367348,38.08,203.51,203.5,5.71400491]
["bitfinex","SOLUSD",1757014367646,38.22216157,203.51,203.5,0.8]
["bitfinex","SOLUSD",1757014368044,48.40220144,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014370042,47.71220144,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014372168,48.40220144,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014372350,52.97847786,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014372863,48.40220144,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014373645,47.71220144,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014374458,43.13592502,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014374669,47.71220144,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014374859,38.08,203.51,203.5,0.76]
["bitfinex","SOLUSD",1757014375159,38.22216157,203.51,203.5,0.76]
["bitfinex","SOLUSD",1757014375365,42.79843799,203.51,203.5,0.76]
["bitfinex","SOLUSD",1757014376555,47.71220144,203.51,203.5,0.76]
["bitfinex","SOLUSD",1757014376761,47.71220144,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014376964,48.40220144,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014377145,47.71220144,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014378444,26.0,203.52,203.5,0.76]
["bitfinex","SOLUSD",1757014378654,47.55003987,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014378856,47.69220144,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014379642,43.11592502,203.51,203.5,0.76]
["bitfinex","SOLUSD",1757014379840,47.69220144,203.51,203.5,0.76]
["bitfinex","SOLUSD",1757014380241,48.38220144,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014382664,52.95847786,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757014382843,4.71843799,203.49,203.48,0.12]
["bitfinex","SOLUSD",1757014383050,68.77843799,203.49,203.48,0.12]
["bitfinex","SOLUSD",1757014383248,43.46843799,203.49,203.48,0.12]
["bitfinex","SOLUSD",1757014383450,0.14216157,203.48,203.47,0.12]
["bitfinex","SOLUSD",1757014383667,31.40843799,203.48,203.47,0.12]
["bitfinex","SOLUSD",1757014384249,36.3229259,203.48,203.47,0.12]
["bitfinex","SOLUSD",1757014384771,10.3229259,203.48,203.47,0.12]
["bitfinex","SOLUSD",1757014387876,10.3229259,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1757014389075,10.3229259,203.48,203.45,0.12]
["bitfinex","SOLUSD",1757014389076,26.14216157,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757014389371,42.79843799,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757014389552,43.48843799,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757014390362,48.40340899,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757014390950,47.71340899,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757014391162,48.40340899,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757014391867,9.63340899,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757014392176,47.71340899,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757014392765,42.994971,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757014393072,47.71340899,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757014393266,42.79843799,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757014393472,42.65627642,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757014393669,38.08,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757014393885,4.57627642,203.46,203.45,0.78]
["bitfinex","SOLUSD",1757014394087,0.03,203.53,203.45,5.69517541]
["bitfinex","SOLUSD",1757014394301,38.08,203.5,203.45,5.69517541]
["bitfinex","SOLUSD",1757014394588,4.57627642,203.47,203.46,0.66]
["bitfinex","SOLUSD",1757014394760,42.65627642,203.47,203.46,0.66]
["bitfinex","SOLUSD",1757014394959,42.79843799,203.47,203.46,0.66]
["bitfinex","SOLUSD",1757014396672,43.13689101,203.47,203.46,0.66]
["bitfinex","SOLUSD",1757014396984,47.71316743,203.47,203.46,0.66]
["bitfinex","SOLUSD",1757014397792,43.13689101,203.47,203.46,0.66]
["bitfinex","SOLUSD",1757014398092,47.71316743,203.47,203.46,0.66]
["bitfinex","SOLUSD",1757014400176,42.79843799,203.47,203.46,0.66]
["bitfinex","SOLUSD",1757014400380,38.20216157,203.47,203.46,0.66]
["bitfinex","SOLUSD",1757014401378,0.14216157,203.47,203.46,0.66]
["bitfinex","SOLUSD",1757014401584,38.20216157,203.47,203.46,0.66]
["bitfinex","SOLUSD",1757014401772,0.03,203.51,203.46,0.66]
["bitfinex","SOLUSD",1757014401973,42.63627642,203.5,203.46,0.66]
["bitfinex","SOLUSD",1757014402280,0.14216157,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757014402486,42.77843799,203.46,203.45,0.82]
["bitfinex","SOLUSD",1757014402989,38.20216157,203.46,203.45,0.82]
["bitfinex","SOLUSD",1757014405180,0.03,203.47,203.45,10.311489]
["bitfinex","SOLUSD",1757014405384,38.06,203.46,203.45,19.33080659]
["bitfinex","SOLUSD",1757014405595,38.06,203.46,203.45,21.30158973]
["bitfinex","SOLUSD",1757014405891,0.03,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757014406093,0.03,203.47,203.46,14.29559401]
["bitfinex","SOLUSD",1757014406281,0.03,203.47,203.46,0.7]
["bitfinex","SOLUSD",1757014406675,0.03,203.47,203.46,5.27627642]
["bitfinex","SOLUSD",1757014406892,0.03,203.47,203.46,10.19124742]
["bitfinex","SOLUSD",1757014407868,0.03,203.47,203.46,5.614971]
["bitfinex","SOLUSD",1757014408066,0.03,203.47,203.46,10.19124742]
["bitfinex","SOLUSD",1757014408466,0.03,203.47,203.46,0.7]
["bitfinex","SOLUSD",1757014408690,0.03,203.47,203.46,10.19124742]
["bitfinex","SOLUSD",1757014409475,0.03,203.47,203.46,0.7]
["bitfinex","SOLUSD",1757014411396,0.03,203.47,203.46,5.614971]
["bitfinex","SOLUSD",1757014411572,0.03,203.47,203.46,8.54218669]
["bitfinex","SOLUSD",1757014412973,0.03,203.47,203.46,5.614971]
["bitfinex","SOLUSD",1757014413181,0.03,203.47,203.46,14.29559401]
["bitfinex","SOLUSD",1757014414788,0.03,203.47,203.46,22.1377807]
["bitfinex","SOLUSD",1757014415596,0.03,203.47,203.46,19.21056501]
["bitfinex","SOLUSD",1757014415789,0.03,203.47,203.46,14.29559401]
["bitfinex","SOLUSD",1757014415985,0.03,203.47,203.45,0.12]
["bitfinex","SOLUSD",1757014416187,0.03,203.47,203.45,0.82]
["bitfinex","SOLUSD",1757014416384,0.03,203.47,203.45,0.12]
["bitfinex","SOLUSD",1757014416679,0.17216157,203.47,203.45,0.82]
["bitfinex","SOLUSD",1757014419486,0.03,203.47,203.46,14.29559401]
["bitfinex","SOLUSD",1757014419700,0.03,203.47,203.46,17.2228097]
["bitfinex","SOLUSD",1757014420883,0.03,203.47,203.46,22.1377807]
["bitfinex","SOLUSD",1757014422606,0.03,203.47,203.46,19.21056501]
["bitfinex","SOLUSD",1757014422986,0.03,203.47,203.46,22.1377807]
["bitfinex","SOLUSD",1757014426393,0.03,203.47,203.46,24.10817552]
["bitfinex","SOLUSD",1757014427702,0.03,203.5,203.49,26.0]
["bitfinex","SOLUSD",1757014428016,0.03,203.5,203.49,54.23167246]
["bitfinex","SOLUSD",1757014428306,0.03,203.5,203.49,56.88158209]
["bitfinex","SOLUSD",1757014429315,0.03,203.5,203.49,45.17271933]
["bitfinex","SOLUSD",1757014430712,0.03,203.5,203.49,50.08696573]
["bitfinex","SOLUSD",1757014431606,0.03,203.5,203.49,61.79582849]
["bitfinex","SOLUSD",1757014431789,0.03,203.5,203.49,88.12696573]
["bitfinex","SOLUSD",1757014432610,0.03,203.5,203.49,99.83582849]
["bitfinex","SOLUSD",1757014434412,0.03,203.5,203.49,50.08696573]
["bitfinex","SOLUSD",1757014434589,0.03,203.5,203.49,88.12696573]
["bitfinex","SOLUSD",1757014435005,0.03,203.5,203.49,99.83582849]
["bitfinex","SOLUSD",1757014435207,0.03,203.5,203.49,179.83582849]
["bitfinex","SOLUSD",1757014435423,0.03,203.53,203.52,39.59559401]
["bitfinex","SOLUSD",1757014435611,0.03,203.53,203.52,42.5228097]
["bitfinex","SOLUSD",1757014435796,0.03,203.53,203.52,43.2028097]
["bitfinex","SOLUSD",1757014436500,0.03,203.53,203.52,50.08595034]
["bitfinex","SOLUSD",1757014438910,0.03,203.53,203.52,130.08595034]
["bitfinex","SOLUSD",1757014440407,0.03,203.53,203.52,168.12595034]
["bitfinex","SOLUSD",1757014444497,1e-08,203.54,203.52,168.12595034]
["bitfinex","SOLUSD",1757014447014,0.03,203.56,203.55,88.12493525]
["bitfinex","SOLUSD",1757014449031,0.03,203.56,203.55,84.51771956]
["bitfinex","SOLUSD",1757014449202,0.03,203.56,203.55,49.40493525]
["bitfinex","SOLUSD",1757014449899,0.03,203.56,203.55,87.42493525]
["bitfinex","SOLUSD",1757014450424,0.74,203.56,203.55,61.42493525]
["bitfinex","SOLUSD",1757014450629,0.74,203.56,203.55,23.40493525]
["bitfinex","SOLUSD",1757014450816,0.74,203.56,203.55,49.40493525]
["bitfinex","SOLUSD",1757014451127,0.74,203.56,203.55,41.56492173]
["bitfinex","SOLUSD",1757014451309,0.74,203.56,203.5,13.59559401]
["bitfinex","SOLUSD",1757014451631,3.06937726,203.54,203.51,1.97000665]
["bitfinex","SOLUSD",1757014451837,3.63721569,203.53,203.51,1.97000665]
["bitfinex","SOLUSD",1757014452040,0.71,203.52,203.51,15.56560066]
["bitfinex","SOLUSD",1757014452209,0.71,203.52,203.51,13.59559401]
["bitfinex","SOLUSD",1757014452408,0.71,203.52,203.48,5.05523768]
["bitfinex","SOLUSD",1757014452723,0.14216157,203.5,203.46,0.12]
["bitfinex","SOLUSD",1757014452908,0.71,203.49,203.46,0.12]
["bitfinex","SOLUSD",1757014453107,0.71,203.49,203.47,13.59559401]
["bitfinex","SOLUSD",1757014453428,0.71,203.51,203.49,13.59559401]
["bitfinex","SOLUSD",1757014453632,0.71,203.5,203.47,13.59559401]
["bitfinex","SOLUSD",1757014453831,0.71,203.52,203.5,4.91400491]
["bitfinex","SOLUSD",1757014454015,0.71,203.52,203.49,2.92721569]
["bitfinex","SOLUSD",1757014454016,0.71,203.51,203.49,7.84141004]
["bitfinex","SOLUSD",1757014454213,0.71,203.5,203.49,7.84141004]
["bitfinex","SOLUSD",1757014454833,0.71,203.52,203.49,7.84141004]
["bitfinex","SOLUSD",1757014455030,0.71,203.51,203.5,16.5228097]
["bitfinex","SOLUSD",1757014455227,0.71,203.54,203.51,13.59559401]
["bitfinex","SOLUSD",1757014455433,0.71,203.54,203.52,2.92721569]
["bitfinex","SOLUSD",1757014455733,0.71,203.54,203.51,16.5228097]
["bitfinex","SOLUSD",1757014456032,0.71,203.54,203.52,4.91352201]
["bitfinex","SOLUSD",1757014456334,0.14216157,203.55,203.51,21.43654281]
["bitfinex","SOLUSD",1757014456511,0.71,203.53,203.51,21.43654281]
["bitfinex","SOLUSD",1757014456710,0.74,203.53,203.51,21.43654281]
["bitfinex","SOLUSD",1757014457111,0.71,203.52,203.51,16.5228097]
["bitfinex","SOLUSD",1757014457313,0.03,203.53,203.51,16.5228097]
["bitfinex","SOLUSD",1757014457512,0.74,203.53,203.51,16.5228097]
["bitfinex","SOLUSD",1757014457712,0.69,203.52,203.51,13.59559401]
["bitfinex","SOLUSD",1757014458013,0.69,203.52,203.49,13.71559401]
["bitfinex","SOLUSD",1757014458323,0.69,203.51,203.49,13.71559401]
["bitfinex","SOLUSD",1757014458504,0.69,203.5,203.49,13.71559401]
["bitfinex","SOLUSD",1757014462138,0.69,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757014464033,0.83216157,203.52,203.49,0.12]
["bitfinex","SOLUSD",1757014464435,0.69,203.51,203.49,0.12]
["bitfinex","SOLUSD",1757014464929,0.69,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757014465536,0.83216157,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757014465717,5.74616648,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757014466133,0.83216157,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757014467535,0.03,203.53,203.49,19.34984041]
["bitfinex","SOLUSD",1757014467839,0.03,203.53,203.51,2.92721569]
["bitfinex","SOLUSD",1757014468139,0.72,203.53,203.49,13.71559401]
["bitfinex","SOLUSD",1757014468330,0.69,203.52,203.49,16.6428097]
["bitfinex","SOLUSD",1757014468639,0.69,203.52,203.49,0.12]
["bitfinex","SOLUSD",1757014468640,0.83216157,203.51,203.49,0.12]
["bitfinex","SOLUSD",1757014469219,0.83216157,203.51,203.49,3.04721569]
["bitfinex","SOLUSD",1757014469752,0.14216157,203.51,203.49,0.12]
["bitfinex","SOLUSD",1757014470348,0.69,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757014471043,0.83216157,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757014471423,3.75937726,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757014471622,8.67338217,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757014472330,46.38224493,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757014472750,58.44224493,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757014473645,52.95970464,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757014481535,14.89970464,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757014481738,52.93970464,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757014481939,5.05616648,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757014482252,48.36293556,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757014483321,52.93970464,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757014485051,48.36293556,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757014490160,47.67293556,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757014490450,73.69293556,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757014490648,35.63293556,203.5,203.49,0.69000001]
["bitfinex","SOLUSD",1757014490852,73.69293556,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757014491350,69.11616648,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757014491851,73.69293556,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757014492751,73.69293556,203.5,203.49,0.69000001]
["bitfinex","SOLUSD",1757014493454,73.69293556,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757014500060,73.69293556,203.5,203.49,0.69000001]
["bitfinex","SOLUSD",1757014500360,9.63293556,203.5,203.49,0.69000001]
["bitfinex","SOLUSD",1757014500560,47.55077399,203.5,203.49,0.69000001]
["bitfinex","SOLUSD",1757014500944,47.69293556,203.5,203.49,0.69000001]
["bitfinex","SOLUSD",1757014501153,47.69293556,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757014502540,78.95970464,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757014503667,52.95970464,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757014504048,54.93126489,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757014505063,7.71772673,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757014505265,48.36293556,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757014505565,54.91116771,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757014509068,52.24970464,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757014509267,47.67293556,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757014509471,54.91116772,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757014514977,54.22116772,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757014515471,54.91116772,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757014520077,26.0,203.47,203.45,0.12]
["bitfinex","SOLUSD",1757014520283,68.75893065,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757014520480,69.43893065,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1757014520776,26.0,203.42,203.38,0.69]
["bitfinex","SOLUSD",1757014521076,4.71893065,203.39,203.38,0.69]
["bitfinex","SOLUSD",1757014521278,42.75893065,203.39,203.38,0.69]
["bitfinex","SOLUSD",1757014522086,47.67559321,203.39,203.38,0.69]
["bitfinex","SOLUSD",1757014522861,43.11882413,203.39,203.38,0.69]
["bitfinex","SOLUSD",1757014523057,47.69559321,203.39,203.38,0.69]
["bitfinex","SOLUSD",1757014524757,0.14216157,203.38,203.3,13.59559401]
["bitfinex","SOLUSD",1757014524974,38.20216157,203.37,203.36,0.69]
["bitfinex","SOLUSD",1757014525962,42.77893065,203.37,203.36,0.69]
["bitfinex","SOLUSD",1757014526467,4.71893065,203.37,203.36,0.69]
["bitfinex","SOLUSD",1757014526669,42.77893065,203.37,203.36,0.69]
["bitfinex","SOLUSD",1757014527766,38.20216157,203.37,203.36,0.69]
["bitfinex","SOLUSD",1757014528175,43.11930765,203.37,203.36,0.69]
["bitfinex","SOLUSD",1757014528861,47.69607673,203.37,203.36,0.69]
["bitfinex","SOLUSD",1757014529886,43.11930765,203.37,203.36,0.69]
["bitfinex","SOLUSD",1757014530269,0.14216157,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757014530472,4.71893065,203.36,203.35,0.81]
["bitfinex","SOLUSD",1757014530678,9.63631853,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757014531986,36.31631853,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757014532189,30.71893065,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757014532487,0.14216157,203.33,203.25,0.69]
["bitfinex","SOLUSD",1757014532693,4.71893065,203.26,203.25,0.69]
["bitfinex","SOLUSD",1757014532868,42.77893065,203.26,203.25,0.69]
["bitfinex","SOLUSD",1757014533072,4.71893065,203.26,203.25,0.69]
["bitfinex","SOLUSD",1757014533287,38.20216157,203.26,203.25,0.69]
["bitfinex","SOLUSD",1757014533485,41.13715267,203.26,203.25,0.69]
["bitfinex","SOLUSD",1757014533688,0.14216157,203.26,203.25,0.69]
["bitfinex","SOLUSD",1757014533870,38.20216157,203.26,203.25,0.69]
["bitfinex","SOLUSD",1757014534496,0.14216157,203.26,203.25,0.69]
["bitfinex","SOLUSD",1757014534787,38.06,203.26,203.25,2.9349911]
["bitfinex","SOLUSD",1757014534992,38.20216157,203.26,203.25,2.9349911]
["bitfinex","SOLUSD",1757014535191,38.20216157,203.26,203.25,3.6249911]
["bitfinex","SOLUSD",1757014535972,0.14216157,203.29,203.25,8.5450403]
["bitfinex","SOLUSD",1757014536293,0.14216157,203.31,203.28,2.9349911]
["bitfinex","SOLUSD",1757014536596,38.24216157,203.3,203.29,0.69]
["bitfinex","SOLUSD",1757014540379,0.14216157,203.3,203.29,3.6249911]
["bitfinex","SOLUSD",1757014540691,38.1,203.3,203.29,8.54407221]
["bitfinex","SOLUSD",1757014540882,38.24216157,203.3,203.29,8.54407221]
["bitfinex","SOLUSD",1757014542480,0.14216157,203.33,203.29,8.54407221]
["bitfinex","SOLUSD",1757014542681,0.14216157,203.31,203.3,0.69]
["bitfinex","SOLUSD",1757014542878,0.14216157,203.31,203.3,3.6249911]
["bitfinex","SOLUSD",1757014543804,38.1,203.32,203.31,13.59559401]
["bitfinex","SOLUSD",1757014544105,38.1,203.32,203.31,22.13918232]
["bitfinex","SOLUSD",1757014547587,38.1,203.35,203.31,22.13918232]
["bitfinex","SOLUSD",1757014547898,0.14216157,203.34,203.3,2.9349911]
["bitfinex","SOLUSD",1757014548198,38.1,203.35,203.29,0.12]
["bitfinex","SOLUSD",1757014548199,2.9349911,203.31,203.29,0.12]
["bitfinex","SOLUSD",1757014548507,41.17715267,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757014548691,41.85715267,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757014548891,46.09599182,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757014549404,46.77599182,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757014551912,50.48098292,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757014553107,41.94715267,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757014553310,41.17715267,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757014553811,38.24216157,203.3,203.29,0.77]
["bitfinex","SOLUSD",1757014553995,38.1,203.3,203.29,0.77]
["bitfinex","SOLUSD",1757014554806,38.24216157,203.3,203.29,0.77]
["bitfinex","SOLUSD",1757014555186,41.17715267,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757014555381,38.24216157,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757014555587,38.24216157,203.3,203.29,0.77]
["bitfinex","SOLUSD",1757014560222,38.24216157,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757014560399,38.24216157,203.3,203.29,0.77]
["bitfinex","SOLUSD",1757014561298,41.17715267,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757014561504,46.77599182,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757014563519,43.84100072,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757014563734,46.77599182,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757014565141,43.84100072,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757014565323,46.09599182,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757014568035,38.24216157,203.3,203.29,0.77]
["bitfinex","SOLUSD",1757014568639,38.24216157,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757014569447,46.77599182,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757014571146,46.09599182,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757014572034,38.24216157,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757014572225,38.24216157,203.3,203.29,0.77]
["bitfinex","SOLUSD",1757014572430,38.24216157,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757014575046,46.77599182,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757014575249,58.51595622,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757014575632,84.51595622,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757014577643,72.77599182,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757014579136,72.09599182,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757014579643,72.77599182,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757014583557,72.09599182,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757014583757,72.77599182,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757014584264,84.51595622,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757014585546,72.09599182,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757014586370,84.51595622,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757014587071,84.51595622,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757014588876,72.09599182,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757014589881,72.77599182,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757014590878,84.51595622,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757014591046,88.62379456,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757014593179,62.62379456,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757014593343,76.21938857,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757014593548,0.14216157,203.26,203.24,0.12]
["bitfinex","SOLUSD",1757014593760,41.15715267,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757014593960,41.15715267,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757014594183,41.83715267,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757014594394,41.83715267,203.25,203.07,13.59559401]
["bitfinex","SOLUSD",1757014594395,26.0,203.18,203.17,0.67]
["bitfinex","SOLUSD",1757014594563,64.22216157,203.18,203.17,0.67]
["bitfinex","SOLUSD",1757014594754,67.17715267,203.18,203.17,0.67]
["bitfinex","SOLUSD",1757014594960,0.14216157,203.17,203.05,12.31206122]
["bitfinex","SOLUSD",1757014595163,38.12,203.16,203.1,2.9349911]
["bitfinex","SOLUSD",1757014595365,2.9349911,203.15,203.11,0.67]
["bitfinex","SOLUSD",1757014595561,38.28216157,203.14,203.1,4.26000973]
["bitfinex","SOLUSD",1757014596288,38.28216157,203.14,203.1,4.59000973]
["bitfinex","SOLUSD",1757014596595,42.8721713,203.14,203.08,49.10964242]
["bitfinex","SOLUSD",1757014597278,47.79492455,203.14,203.08,18.51963269]
["bitfinex","SOLUSD",1757014597486,0.14216157,203.11,203.07,13.59559401]
["bitfinex","SOLUSD",1757014597669,38.14,203.1,203.08,0.67]
["bitfinex","SOLUSD",1757014599287,0.14216157,203.09,203.06,4.9244562]
["bitfinex","SOLUSD",1757014599587,0.14216157,203.09,203.08,4.59000973]
["bitfinex","SOLUSD",1757014599763,38.28216157,203.09,203.08,4.59000973]
["bitfinex","SOLUSD",1757014599960,0.14216157,203.09,203.08,5.26000973]
["bitfinex","SOLUSD",1757014600156,26.0,203.18,203.08,18.85560374]
["bitfinex","SOLUSD",1757014600358,0.14216157,203.15,203.11,4.59000973]
["bitfinex","SOLUSD",1757014600578,38.14,203.14,203.12,0.67]
["bitfinex","SOLUSD",1757014600782,38.28216157,203.14,203.13,0.67]
["bitfinex","SOLUSD",1757014601366,42.8721713,203.14,203.11,0.67]
["bitfinex","SOLUSD",1757014601566,0.14216157,203.14,203.12,0.67]
["bitfinex","SOLUSD",1757014601889,0.14216157,203.14,203.13,0.67]
["bitfinex","SOLUSD",1757014602184,38.14,203.14,203.09,0.67]
["bitfinex","SOLUSD",1757014602481,38.14,203.14,203.09,5.26000973]
["bitfinex","SOLUSD",1757014602681,38.14,203.14,203.1,0.67]
["bitfinex","SOLUSD",1757014603369,4.59000973,203.13,203.08,4.59000973]
["bitfinex","SOLUSD",1757014603574,38.16,203.12,203.1,0.67]
["bitfinex","SOLUSD",1757014604288,0.14216157,203.11,203.1,0.67]
["bitfinex","SOLUSD",1757014604792,0.14216157,203.11,203.08,0.67]
["bitfinex","SOLUSD",1757014605084,0.14216157,203.11,203.04,26.0]
["bitfinex","SOLUSD",1757014605085,0.14216157,203.09,203.05,18.18560374]
["bitfinex","SOLUSD",1757014605279,0.14216157,203.09,203.08,0.67]
["bitfinex","SOLUSD",1757014605585,38.30216157,203.09,203.08,0.67]
["bitfinex","SOLUSD",1757014605785,0.14216157,203.09,203.08,0.67]
["bitfinex","SOLUSD",1757014605990,38.16,203.09,203.08,5.26000973]
["bitfinex","SOLUSD",1757014606363,0.14216157,203.12,203.08,10.18417754]
["bitfinex","SOLUSD",1757014606669,4.59000973,203.16,203.09,0.67]
["bitfinex","SOLUSD",1757014606881,42.75000973,203.15,203.09,5.26000973]
["bitfinex","SOLUSD",1757014607191,38.30216157,203.14,203.1,0.67]
["bitfinex","SOLUSD",1757014607405,42.8921713,203.14,203.11,0.67]
["bitfinex","SOLUSD",1757014607971,47.81491258,203.14,203.11,0.67]
["bitfinex","SOLUSD",1757014608997,47.81491258,203.14,203.08,4.92416781]
["bitfinex","SOLUSD",1757014608998,0.14216157,203.13,203.09,0.7]
["bitfinex","SOLUSD",1757014609294,0.14216157,203.13,203.1,0.7]
["bitfinex","SOLUSD",1757014609896,4.7321713,203.13,203.06,4.92441769]
["bitfinex","SOLUSD",1757014610083,5.76515713,203.13,203.08,0.7]
["bitfinex","SOLUSD",1757014610293,4.7321713,203.11,203.06,0.7]
["bitfinex","SOLUSD",1757014610491,0.14216157,203.09,203.06,0.7]
["bitfinex","SOLUSD",1757014610789,0.14216157,203.09,203.07,0.7]
["bitfinex","SOLUSD",1757014610989,0.14216157,203.09,203.05,9.51485523]
["bitfinex","SOLUSD",1757014611184,0.14216157,203.09,203.07,0.7]
["bitfinex","SOLUSD",1757014611388,26.7,203.16,203.08,5.29000973]
["bitfinex","SOLUSD",1757014611588,26.7,203.16,203.09,0.7]
["bitfinex","SOLUSD",1757014611589,0.14216157,203.13,203.09,0.7]
["bitfinex","SOLUSD",1757014611895,0.14216157,203.11,203.07,5.29000973]
["bitfinex","SOLUSD",1757014612088,38.16,203.1,203.08,5.29000973]
["bitfinex","SOLUSD",1757014612298,38.30216157,203.1,203.09,0.7]
["bitfinex","SOLUSD",1757014614096,38.30216157,203.1,203.06,5.29000973]
["bitfinex","SOLUSD",1757014614311,38.30216157,203.1,203.07,0.7]
["bitfinex","SOLUSD",1757014615721,0.84216157,203.09,203.05,0.12]
["bitfinex","SOLUSD",1757014615886,0.14216157,203.09,203.05,4.71000973]
["bitfinex","SOLUSD",1757014616085,0.14216157,203.09,203.06,0.7]
["bitfinex","SOLUSD",1757014616409,38.30216157,203.08,203.07,0.7]
["bitfinex","SOLUSD",1757014617104,38.30216157,203.08,203.05,4.71000973]
["bitfinex","SOLUSD",1757014617282,38.30216157,203.08,203.05,5.41000973]
["bitfinex","SOLUSD",1757014617991,43.22634055,203.08,203.05,0.12]
["bitfinex","SOLUSD",1757014618306,38.30216157,203.08,203.05,0.12]
["bitfinex","SOLUSD",1757014618819,38.30216157,203.08,203.05,5.41000973]
["bitfinex","SOLUSD",1757014620018,38.30216157,203.08,203.05,0.82]
["bitfinex","SOLUSD",1757014620415,5.4321713,203.07,203.05,0.12]
["bitfinex","SOLUSD",1757014620588,0.14216157,203.07,203.05,0.12]
["bitfinex","SOLUSD",1757014621101,0.84216157,203.07,203.05,0.12]
["bitfinex","SOLUSD",1757014621513,0.84216157,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014621713,5.4321713,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014622514,39.02216157,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014622693,43.6121713,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014622893,48.53682411,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014624713,38.30216157,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014624906,0.84216157,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014625093,38.32216157,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014625292,43.6121713,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014626712,38.32216157,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014626911,0.14216157,203.06,203.05,0.82]
["bitfinex","SOLUSD",1757014627114,38.18,203.06,203.05,5.41000973]
["bitfinex","SOLUSD",1757014627433,38.18,203.06,203.05,23.93049908]
["bitfinex","SOLUSD",1757014628308,5.29000973,203.11,203.05,23.93049908]
["bitfinex","SOLUSD",1757014628506,38.18,203.1,203.06,5.29000973]
["bitfinex","SOLUSD",1757014628810,0.14216157,203.09,203.06,5.29000973]
["bitfinex","SOLUSD",1757014629121,0.14216157,203.09,203.06,10.21451429]
["bitfinex","SOLUSD",1757014629498,0.14216157,203.09,203.07,0.7]
["bitfinex","SOLUSD",1757014629924,4.92269564,203.15,203.06,9.51451429]
["bitfinex","SOLUSD",1757014630119,0.14216157,203.12,203.08,0.7]
["bitfinex","SOLUSD",1757014630304,0.84216157,203.12,203.08,0.7]
["bitfinex","SOLUSD",1757014630617,0.7,203.11,203.05,0.12]
["bitfinex","SOLUSD",1757014630805,4.7321713,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014631008,43.6121713,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014631215,42.9121713,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014633315,38.32216157,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014633824,48.53682411,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014637020,43.24681438,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014637324,43.94681438,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014637732,48.53682411,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014639313,47.83682411,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014639509,43.5821713,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014639732,48.50682411,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014640031,38.32216157,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014640243,48.50682411,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014641230,74.50682411,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014644027,69.91681438,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014644251,74.50682411,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014647834,48.50682411,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014649327,43.91681438,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014649525,48.50682411,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014651835,5.06681438,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014652023,4.7321713,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014652218,42.83000973,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014652533,26.0,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014652837,64.38216157,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014653027,68.9721713,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014654137,73.89682411,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014655329,64.38216157,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014655538,68.9721713,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014655929,73.89682411,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014656940,73.89682411,203.06,203.05,0.77]
["bitfinex","SOLUSD",1757014656941,26.14216157,203.06,203.05,0.77]
["bitfinex","SOLUSD",1757014657246,38.48216157,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014657467,38.48216157,203.06,203.05,0.77]
["bitfinex","SOLUSD",1757014658139,0.14216157,203.06,203.05,0.77]
["bitfinex","SOLUSD",1757014658335,38.52216157,203.06,203.05,0.77]
["bitfinex","SOLUSD",1757014658535,38.38,203.06,203.05,5.69489534]
["bitfinex","SOLUSD",1757014658723,38.38,203.06,203.05,0.77]
["bitfinex","SOLUSD",1757014658923,38.52216157,203.06,203.05,0.77]
["bitfinex","SOLUSD",1757014659119,41.4622332,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014659628,38.52216157,203.06,203.05,0.77]
["bitfinex","SOLUSD",1757014659830,0.14216157,203.1,203.05,3.71007163]
["bitfinex","SOLUSD",1757014660030,0.14216157,203.08,203.06,0.65]
["bitfinex","SOLUSD",1757014660229,38.48,203.07,203.05,0.12]
["bitfinex","SOLUSD",1757014660428,38.62216157,203.07,203.06,0.65]
["bitfinex","SOLUSD",1757014661933,0.14216157,203.07,203.06,0.65]
["bitfinex","SOLUSD",1757014662249,38.60216157,203.07,203.06,0.65]
["bitfinex","SOLUSD",1757014664931,38.60216157,203.07,203.05,0.12]
["bitfinex","SOLUSD",1757014665130,38.60216157,203.07,203.06,0.65]
["bitfinex","SOLUSD",1757014665950,39.27216157,203.07,203.05,0.12]
["bitfinex","SOLUSD",1757014666128,38.60216157,203.07,203.05,0.12]
["bitfinex","SOLUSD",1757014666649,3.7522332,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014667444,5.73681438,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014667642,8.67688601,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014670859,5.73681438,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014671057,8.67688601,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757014676857,26.14216157,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757014677054,41.4422332,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757014677251,29.0822332,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757014677566,34.00761368,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757014677770,0.14216157,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757014677936,72.36761368,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757014679844,34.00761368,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757014680253,64.48216157,203.03,203.02,0.84]
["bitfinex","SOLUSD",1757014680456,64.48216157,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757014681762,67.4222332,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757014682166,0.14216157,203.03,203.02,0.84]
["bitfinex","SOLUSD",1757014682471,38.34,203.03,203.02,0.84]
["bitfinex","SOLUSD",1757014683169,41.4222332,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757014683542,38.48216157,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757014683760,41.4222332,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757014685657,46.34761368,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757014686054,47.01761368,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757014687775,44.07754205,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757014688068,47.01761368,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757014692868,52.13761368,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757014693464,65.73320769,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757014693675,31.52820157,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757014693984,69.82820157,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757014695065,65.69320769,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757014695261,10.04538048,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757014695461,46.83545211,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757014695655,63.8579002,203.03,203.0,5.12]
["bitfinex","SOLUSD",1757014695957,29.0822332,203.01,203.0,5.12]
["bitfinex","SOLUSD",1757014696269,67.3822332,203.01,203.0,5.12]
["bitfinex","SOLUSD",1757014696467,79.81251972,203.01,203.0,5.12]
["bitfinex","SOLUSD",1757014696781,84.93251972,203.01,203.0,5.12]
["bitfinex","SOLUSD",1757014697081,89.85838544,203.01,203.0,5.12]
["bitfinex","SOLUSD",1757014699185,89.85838544,203.01,203.0,5.12]
["bitfinex","SOLUSD",1757014699684,103.45397945,203.01,203.0,5.12]
["bitfinex","SOLUSD",1757014701963,103.45397945,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014703080,103.43397945,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014705870,65.15397945,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014706066,102.74397945,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014706492,103.43397945,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014707191,103.41397945,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014707500,64.48397945,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014707797,77.36809892,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014707967,77.38809892,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014709291,39.12809892,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014709689,132.9,203.02,203.0,0.69000001]
["bitfinex","SOLUSD",1757014709990,28.94007163,203.01,203.0,0.69000001]
["bitfinex","SOLUSD",1757014710193,67.18007163,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014710372,41.3222332,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014710574,38.24,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014710773,41.18007163,203.01,203.0,0.69000001]
["bitfinex","SOLUSD",1757014711091,41.3222332,203.01,203.0,0.69000001]
["bitfinex","SOLUSD",1757014711481,3.0822332,203.01,203.0,0.69000001]
["bitfinex","SOLUSD",1757014711873,0.14216157,203.01,203.0,0.69000001]
["bitfinex","SOLUSD",1757014712277,0.03,203.03,203.0,0.69000001]
["bitfinex","SOLUSD",1757014712578,0.14216157,203.01,203.0,0.69000001]
["bitfinex","SOLUSD",1757014713292,0.03,203.03,203.0,8.55618001]
["bitfinex","SOLUSD",1757014713603,0.03,203.03,203.02,21.46128873]
["bitfinex","SOLUSD",1757014713773,38.27,203.03,203.02,21.46128873]
["bitfinex","SOLUSD",1757014713979,0.03,203.03,203.02,22.15128873]
["bitfinex","SOLUSD",1757014717697,0.03,203.03,203.02,19.2112171]
["bitfinex","SOLUSD",1757014717996,0.03,203.03,203.02,14.28559401]
["bitfinex","SOLUSD",1757014717997,38.29,203.03,203.02,14.28559401]
["bitfinex","SOLUSD",1757014718595,38.29,203.03,203.02,18.87769964]
["bitfinex","SOLUSD",1757014718899,0.14216157,203.02,203.0,1e-08]
["bitfinex","SOLUSD",1757014719097,4.7342672,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014719913,9.66013292,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014720214,10.35013292,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014723199,14.94223855,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014723498,38.3,203.01,203.0,0.69000001]
["bitfinex","SOLUSD",1757014724597,48.65013292,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014725286,47.96013292,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014725490,48.65013292,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014727090,47.96013292,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014727293,47.99013292,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014728389,48.65013292,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014729799,4.7642672,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014730003,43.1042672,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014731111,0.17216157,203.01,203.0,0.70000001]
["bitfinex","SOLUSD",1757014731296,38.51216157,203.01,203.0,0.70000001]
["bitfinex","SOLUSD",1757014731610,38.37,203.01,203.0,0.70000001]
["bitfinex","SOLUSD",1757014731803,38.51216157,203.01,203.0,0.70000001]
["bitfinex","SOLUSD",1757014732582,43.1042672,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014732784,38.51216157,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014733005,43.1042672,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014733805,38.51216157,203.01,203.0,0.70000001]
["bitfinex","SOLUSD",1757014734008,43.1042672,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014734208,38.51216157,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014734410,43.1042672,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014735110,43.0842672,203.01,203.0,0.70000001]
["bitfinex","SOLUSD",1757014736313,43.0842672,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014738515,0.17216157,203.01,203.0,0.70000001]
["bitfinex","SOLUSD",1757014738723,38.47216157,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014738908,38.76826157,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014739216,38.74826157,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014739613,0.46826157,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014739799,38.74826157,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014740200,38.74826157,203.01,203.0,0.70000001]
["bitfinex","SOLUSD",1757014741097,38.74826157,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014741616,38.6061,203.01,203.0,0.70000001]
["bitfinex","SOLUSD",1757014741811,38.5861,203.01,203.0,0.70000001]
["bitfinex","SOLUSD",1757014743419,43.9803672,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014743816,48.90623292,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014745124,44.31412729,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014745327,48.90623292,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014746624,44.31412729,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014746927,48.90623292,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014748731,43.3003672,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014749213,44.29412729,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014749418,48.88623292,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014755041,74.88623292,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014755338,48.88623292,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014757135,53.47833855,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014759542,55.45457431,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014761220,59.57805887,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014761548,55.45457431,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014762219,21.33805887,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014762428,59.53805887,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757014762630,59.53805887,203.01,202.84,12.32467481]
["bitfinex","SOLUSD",1757014762631,26.0,202.98,202.71,20.0]
["bitfinex","SOLUSD",1757014762947,0.14216157,202.9,202.82,4.59210563]
["bitfinex","SOLUSD",1757014763131,26.0,202.91,202.87,4.59210563]
["bitfinex","SOLUSD",1757014763132,0.14216157,202.91,202.87,4.59210563]
["bitfinex","SOLUSD",1757014763441,0.14216157,202.91,202.88,0.67]
["bitfinex","SOLUSD",1757014763442,38.54,202.9,202.88,0.67]
["bitfinex","SOLUSD",1757014764217,0.14216157,202.91,202.88,0.67]
["bitfinex","SOLUSD",1757014764419,38.54,202.9,202.88,0.67]
["bitfinex","SOLUSD",1757014765234,38.54,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757014765436,38.54,202.9,202.89,0.79]
["bitfinex","SOLUSD",1757014767147,0.14216157,202.92,202.89,0.79]
["bitfinex","SOLUSD",1757014767326,38.52,202.91,202.89,0.79]
["bitfinex","SOLUSD",1757014767526,4.59210563,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757014767731,5.3942672,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757014769248,10.32280342,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757014770156,10.61890342,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757014771351,15.21100905,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757014772341,26.14216157,202.87,202.86,0.12]
["bitfinex","SOLUSD",1757014772644,69.2542672,202.87,202.86,0.12]
["bitfinex","SOLUSD",1757014772821,69.9142672,202.87,202.86,0.12]
["bitfinex","SOLUSD",1757014773022,74.50637283,202.87,202.86,0.12]
["bitfinex","SOLUSD",1757014773221,74.50637283,202.87,202.74,4.59210563]
["bitfinex","SOLUSD",1757014773222,26.0,202.83,202.71,13.59559401]
["bitfinex","SOLUSD",1757014773462,38.70216157,202.82,202.71,44.52874974]
["bitfinex","SOLUSD",1757014773624,4.59210563,202.78,202.73,13.59559401]
["bitfinex","SOLUSD",1757014773820,43.13210563,202.77,202.74,0.67]
["bitfinex","SOLUSD",1757014774042,38.54,202.77,202.72,13.59559401]
["bitfinex","SOLUSD",1757014774227,0.14216157,202.82,202.72,13.59559401]
["bitfinex","SOLUSD",1757014774422,145.22210183,202.89,202.72,13.59559401]
["bitfinex","SOLUSD",1757014774423,138.48898468,202.89,202.79,4.59210563]
["bitfinex","SOLUSD",1757014774636,38.56,202.86,202.81,4.59210563]
["bitfinex","SOLUSD",1757014774934,38.56,202.85,202.82,4.59210563]
["bitfinex","SOLUSD",1757014775129,43.15210563,202.85,202.77,4.93169601]
["bitfinex","SOLUSD",1757014775334,38.56,202.85,202.79,4.59210563]
["bitfinex","SOLUSD",1757014775532,38.56,202.85,202.8,4.59210563]
["bitfinex","SOLUSD",1757014775843,0.14216157,202.85,202.8,4.59210563]
["bitfinex","SOLUSD",1757014776025,38.58,202.84,202.81,0.67]
["bitfinex","SOLUSD",1757014776227,38.58,202.84,202.82,0.67]
["bitfinex","SOLUSD",1757014776726,38.58,202.84,202.83,0.67]
["bitfinex","SOLUSD",1757014776923,26.14216157,202.85,202.83,0.67]
["bitfinex","SOLUSD",1757014777124,43.17210563,202.84,202.81,0.67]
["bitfinex","SOLUSD",1757014777352,38.56,202.83,202.81,0.67]
["bitfinex","SOLUSD",1757014778633,38.56,202.83,202.81,5.60072027]
["bitfinex","SOLUSD",1757014779436,38.56,202.83,202.81,0.67]
["bitfinex","SOLUSD",1757014779634,38.56,202.83,202.78,13.59559401]
["bitfinex","SOLUSD",1757014779843,2.9461889,202.81,202.77,0.67]
["bitfinex","SOLUSD",1757014780040,38.56,202.8,202.77,0.67]
["bitfinex","SOLUSD",1757014780231,41.5061889,202.8,202.77,0.67]
["bitfinex","SOLUSD",1757014780546,38.56,202.8,202.77,0.67]
["bitfinex","SOLUSD",1757014780737,38.56,202.8,202.78,0.67]
["bitfinex","SOLUSD",1757014781440,0.66,202.87,202.79,3.6161889]
["bitfinex","SOLUSD",1757014781636,0.66,202.87,202.8,0.67]
["bitfinex","SOLUSD",1757014781637,3.08835047,202.85,202.8,0.67]
["bitfinex","SOLUSD",1757014781837,0.14216157,202.85,202.81,0.67]
["bitfinex","SOLUSD",1757014782138,38.58,202.84,202.8,2.9461889]
["bitfinex","SOLUSD",1757014782357,38.58,202.84,202.8,3.6161889]
["bitfinex","SOLUSD",1757014782861,38.58,202.83,202.81,0.67]
["bitfinex","SOLUSD",1757014783959,0.14216157,202.85,202.82,0.67]
["bitfinex","SOLUSD",1757014784158,38.56,202.84,202.82,3.6161889]
["bitfinex","SOLUSD",1757014784766,38.56,202.84,202.82,2.9461889]
["bitfinex","SOLUSD",1757014785453,38.56,202.84,202.81,7.87673031]
["bitfinex","SOLUSD",1757014786055,38.56,202.84,202.81,4.93054141]
["bitfinex","SOLUSD",1757014786355,26.0,202.86,202.81,3.6161889]
["bitfinex","SOLUSD",1757014786537,38.70216157,202.85,202.82,2.9461889]
["bitfinex","SOLUSD",1757014786745,0.14216157,202.85,202.82,2.9461889]
["bitfinex","SOLUSD",1757014786939,38.56,202.84,202.82,2.9461889]
["bitfinex","SOLUSD",1757014787748,0.14216157,202.87,202.83,3.6361889]
["bitfinex","SOLUSD",1757014787941,38.54,202.86,202.83,7.87622603]
["bitfinex","SOLUSD",1757014788251,38.54,202.86,202.83,8.56622603]
["bitfinex","SOLUSD",1757014788447,38.54,202.86,202.83,5.62003713]
["bitfinex","SOLUSD",1757014788767,38.54,202.86,202.8,13.59559401]
["bitfinex","SOLUSD",1757014788768,0.71,202.85,202.81,7.87667588]
["bitfinex","SOLUSD",1757014789254,41.4861889,202.86,202.82,2.9461889]
["bitfinex","SOLUSD",1757014789255,38.54,202.86,202.82,2.9461889]
["bitfinex","SOLUSD",1757014789445,38.54,202.86,202.82,3.6361889]
["bitfinex","SOLUSD",1757014789653,39.25,202.86,202.81,4.93048698]
["bitfinex","SOLUSD",1757014789857,0.2961,202.85,202.81,8.56667588]
["bitfinex","SOLUSD",1757014790741,38.56,202.84,202.81,8.56667588]
["bitfinex","SOLUSD",1757014791159,38.56,202.84,202.81,7.87667588]
["bitfinex","SOLUSD",1757014791350,0.2961,202.85,202.82,2.9461889]
["bitfinex","SOLUSD",1757014791552,38.54,202.84,202.82,2.9461889]
["bitfinex","SOLUSD",1757014792855,38.54,202.84,202.83,7.87642604]
["bitfinex","SOLUSD",1757014793060,38.54,202.84,202.83,4.93023714]
["bitfinex","SOLUSD",1757014794165,38.54,202.84,202.82,2.9461889]
["bitfinex","SOLUSD",1757014795349,38.54,202.84,202.83,3.6361889]
["bitfinex","SOLUSD",1757014795650,0.2961,202.85,202.84,13.59559401]
["bitfinex","SOLUSD",1757014795855,0.2961,202.85,202.84,17.23178291]
["bitfinex","SOLUSD",1757014796357,0.2961,202.85,202.84,22.16177699]
["bitfinex","SOLUSD",1757014797954,0.2961,202.85,202.84,19.21558809]
["bitfinex","SOLUSD",1757014798270,0.2961,202.85,202.84,22.16177699]
["bitfinex","SOLUSD",1757014799852,0.2961,202.85,202.84,24.13820805]
["bitfinex","SOLUSD",1757014800072,0.03,202.9,202.84,36.46319326]
["bitfinex","SOLUSD",1757014800273,38.53,202.9,202.84,33.51700436]
["bitfinex","SOLUSD",1757014800464,39.24,202.9,202.86,2.9461889]
["bitfinex","SOLUSD",1757014800665,38.53,202.9,202.86,2.9461889]
["bitfinex","SOLUSD",1757014800975,2.9461889,202.87,202.8,80.0]
["bitfinex","SOLUSD",1757014801161,2.9461889,202.85,202.8,80.0]
["bitfinex","SOLUSD",1757014801473,3.6561889,202.84,202.79,18.52678694]
["bitfinex","SOLUSD",1757014801685,39.23,202.86,202.81,16.54178291]
["bitfinex","SOLUSD",1757014801864,38.52,202.86,202.82,2.9461889]
["bitfinex","SOLUSD",1757014802181,0.71,202.85,202.81,2.9461889]
["bitfinex","SOLUSD",1757014802958,0.71,202.84,202.8,2.9461889]
["bitfinex","SOLUSD",1757014803174,0.71,202.83,202.78,0.12]
["bitfinex","SOLUSD",1757014803366,41.4861889,202.82,202.78,0.12]
["bitfinex","SOLUSD",1757014803574,0.71,202.81,202.78,13.71559401]
["bitfinex","SOLUSD",1757014803755,0.71,202.8,202.78,5.05139819]
["bitfinex","SOLUSD",1757014804277,39.25,202.82,202.78,7.99758709]
["bitfinex","SOLUSD",1757014804577,0.71,202.81,202.78,7.99758709]
["bitfinex","SOLUSD",1757014804765,0.71,202.81,202.79,2.9461889]
["bitfinex","SOLUSD",1757014805487,38.54,202.82,202.8,4.93096646]
["bitfinex","SOLUSD",1757014805656,0.71,202.81,202.8,4.93096646]
["bitfinex","SOLUSD",1757014806187,38.54,202.82,202.8,7.87715536]
["bitfinex","SOLUSD",1757014806480,13.71559401,202.87,202.8,7.87715536]
["bitfinex","SOLUSD",1757014806481,38.54,202.83,202.81,2.9461889]
["bitfinex","SOLUSD",1757014806687,38.54,202.84,202.81,2.9461889]
["bitfinex","SOLUSD",1757014806980,0.71,202.83,202.8,4.93096646]
["bitfinex","SOLUSD",1757014807161,0.21,202.83,202.78,5.74124041]
["bitfinex","SOLUSD",1757014807366,38.54,202.84,202.8,2.9461889]
["bitfinex","SOLUSD",1757014807675,38.54,202.84,202.8,7.87702272]
["bitfinex","SOLUSD",1757014808185,38.54,202.84,202.8,4.93083382]
["bitfinex","SOLUSD",1757014808478,38.54,202.84,202.78,0.12]
["bitfinex","SOLUSD",1757014808678,38.54,202.84,202.8,2.9461889]
["bitfinex","SOLUSD",1757014808979,38.54,202.84,202.81,2.9461889]
["bitfinex","SOLUSD",1757014809152,39.25,202.84,202.81,2.9461889]
["bitfinex","SOLUSD",1757014809581,39.25,202.84,202.8,4.93079419]
["bitfinex","SOLUSD",1757014809880,39.25,202.84,202.81,2.9461889]
["bitfinex","SOLUSD",1757014811476,39.25,202.84,202.81,7.87687313]
["bitfinex","SOLUSD",1757014811676,0.71,202.83,202.8,4.93076493]
["bitfinex","SOLUSD",1757014811862,0.71,202.83,202.8,7.87695383]
["bitfinex","SOLUSD",1757014813771,38.54,202.84,202.8,2.9461889]
["bitfinex","SOLUSD",1757014813974,39.25,202.84,202.8,3.6361889]
["bitfinex","SOLUSD",1757014814180,39.25,202.84,202.81,2.9461889]
["bitfinex","SOLUSD",1757014814576,39.25,202.84,202.82,2.9461889]
["bitfinex","SOLUSD",1757014814789,38.54,202.84,202.82,2.9461889]
["bitfinex","SOLUSD",1757014814965,39.25,202.84,202.81,2.9461889]
["bitfinex","SOLUSD",1757014815167,0.71,202.83,202.81,2.9461889]
["bitfinex","SOLUSD",1757014815668,0.71,202.83,202.82,4.93048022]
["bitfinex","SOLUSD",1757014816780,0.71,202.83,202.81,2.9461889]
["bitfinex","SOLUSD",1757014817801,0.71,202.83,202.8,7.87715536]
["bitfinex","SOLUSD",1757014818876,0.71,202.83,202.81,2.9461889]
["bitfinex","SOLUSD",1757014820707,38.54,202.84,202.81,7.87684581]
["bitfinex","SOLUSD",1757014820905,38.54,202.84,202.82,2.9461889]
["bitfinex","SOLUSD",1757014821109,39.22,202.84,202.82,2.9461889]
["bitfinex","SOLUSD",1757014821472,39.22,202.84,202.81,7.99684581]
["bitfinex","SOLUSD",1757014822002,39.22,202.84,202.82,2.9461889]
["bitfinex","SOLUSD",1757014822896,39.22,202.84,202.82,4.93040862]
["bitfinex","SOLUSD",1757014823204,38.54,202.84,202.82,7.87659752]
["bitfinex","SOLUSD",1757014823405,39.22,202.84,202.82,7.87659752]
["bitfinex","SOLUSD",1757014824374,39.22,202.84,202.82,4.93040862]
["bitfinex","SOLUSD",1757014824580,0.68,202.83,202.82,4.93040862]
["bitfinex","SOLUSD",1757014824889,38.54,202.84,202.82,4.93040862]
["bitfinex","SOLUSD",1757014825195,39.22,202.84,202.82,4.93040862]
["bitfinex","SOLUSD",1757014826193,38.54,202.84,202.83,2.9461889]
["bitfinex","SOLUSD",1757014826394,0.03,202.9,202.83,3.6661889]
["bitfinex","SOLUSD",1757014826592,0.03,202.9,202.89,2.9461889]
["bitfinex","SOLUSD",1757014826593,0.71,202.9,202.89,2.9461889]
["bitfinex","SOLUSD",1757014826792,0.03,202.9,202.89,2.9461889]
["bitfinex","SOLUSD",1757014826994,0.03,202.9,202.89,7.87496804]
["bitfinex","SOLUSD",1757014827181,0.03,202.9,202.89,8.59496804]
["bitfinex","SOLUSD",1757014827387,0.03,202.9,202.89,4.92877914]
["bitfinex","SOLUSD",1757014827601,0.03,202.9,202.89,7.87496804]
["bitfinex","SOLUSD",1757014828108,0.03,202.9,202.89,8.59496804]
["bitfinex","SOLUSD",1757014830081,0.03,202.9,202.89,19.24437315]
["bitfinex","SOLUSD",1757014830285,0.03,202.9,202.89,33.97531765]
["bitfinex","SOLUSD",1757014831002,0.03,202.9,202.89,22.19056205]
["bitfinex","SOLUSD",1757014831202,0.03,202.9,202.89,19.24437315]
["bitfinex","SOLUSD",1757014831406,0.03,202.9,202.89,22.19056205]
["bitfinex","SOLUSD",1757014831906,0.03,202.9,202.89,19.24437315]
["bitfinex","SOLUSD",1757014832081,0.03,202.9,202.89,22.19056205]
["bitfinex","SOLUSD",1757014834287,0.03,202.9,202.89,33.97531765]
["bitfinex","SOLUSD",1757014834483,0.03,202.93,202.9,13.59559401]
["bitfinex","SOLUSD",1757014834711,0.03,202.93,202.92,16.54178291]
["bitfinex","SOLUSD",1757014835196,0.03,202.93,202.92,17.26178291]
["bitfinex","SOLUSD",1757014835699,0.03,202.93,202.92,22.18983337]
["bitfinex","SOLUSD",1757014837702,37.97,202.97,202.93,13.59559401]
["bitfinex","SOLUSD",1757014837900,37.97,202.97,202.95,2.9461889]
["bitfinex","SOLUSD",1757014838503,2.9461889,203.0,202.95,2.9461889]
["bitfinex","SOLUSD",1757014838504,0.68,202.96,202.95,2.9461889]
["bitfinex","SOLUSD",1757014838809,0.68,203.0,202.93,14.31559401]
["bitfinex","SOLUSD",1757014839002,0.68,203.0,202.97,2.9461889]
["bitfinex","SOLUSD",1757014839212,0.68,202.99,202.93,14.31559401]
["bitfinex","SOLUSD",1757014839515,0.68,202.99,202.96,7.87316428]
["bitfinex","SOLUSD",1757014839810,0.03,202.97,202.96,4.92697538]
["bitfinex","SOLUSD",1757014840014,0.03,202.97,202.96,18.52256939]
["bitfinex","SOLUSD",1757014840913,0.03,202.97,202.96,13.59559401]
["bitfinex","SOLUSD",1757014841103,0.03,202.97,202.74,13.05584894]
["bitfinex","SOLUSD",1757014841104,0.71,202.97,202.93,16.54178291]
["bitfinex","SOLUSD",1757014841303,0.68,202.96,202.93,16.54178291]
["bitfinex","SOLUSD",1757014841521,0.68,202.96,202.93,18.19270646]
["bitfinex","SOLUSD",1757014841718,0.03,202.97,202.93,13.59559401]
["bitfinex","SOLUSD",1757014841902,0.03,202.97,202.94,4.59711245]
["bitfinex","SOLUSD",1757014842215,0.03,202.97,202.96,4.59711245]
["bitfinex","SOLUSD",1757014842412,0.71,202.97,202.96,4.59711245]
["bitfinex","SOLUSD",1757014842794,0.03,202.97,202.95,4.59711245]
["bitfinex","SOLUSD",1757014842995,0.03,202.97,202.96,4.92707922]
["bitfinex","SOLUSD",1757014843325,0.03,202.97,202.96,23.11978568]
["bitfinex","SOLUSD",1757014846220,0.03,202.97,202.96,18.52267323]
["bitfinex","SOLUSD",1757014846403,0.03,202.97,202.96,23.11978568]
["bitfinex","SOLUSD",1757014846603,0.03,202.97,202.96,18.52267323]
["bitfinex","SOLUSD",1757014846925,0.03,202.97,202.96,23.11978568]
["bitfinex","SOLUSD",1757014847098,0.03,202.97,202.96,23.83978568]
["bitfinex","SOLUSD",1757014848417,0.03,202.97,202.96,19.24267323]
["bitfinex","SOLUSD",1757014848718,0.03,202.97,202.96,23.83978568]
["bitfinex","SOLUSD",1757014850020,0.03,202.97,202.96,18.52267323]
["bitfinex","SOLUSD",1757014850197,0.03,202.97,202.96,23.11978568]
["bitfinex","SOLUSD",1757014850398,0.03,202.97,202.96,23.80978568]
["bitfinex","SOLUSD",1757014853105,0.03,202.97,202.96,23.11978568]
["bitfinex","SOLUSD",1757014855825,0.03,202.97,202.96,23.80978568]
["bitfinex","SOLUSD",1757014858518,0.03,202.97,202.96,25.78504555]
["bitfinex","SOLUSD",1757014859231,0.03,202.97,202.96,25.90504555]
["bitfinex","SOLUSD",1757014859428,0.03,202.97,202.96,25.21504555]
["bitfinex","SOLUSD",1757014859607,0.03,202.97,202.96,25.90504555]
["bitfinex","SOLUSD",1757014859806,0.03,202.97,202.96,21.3079331]
["bitfinex","SOLUSD",1757014860012,0.03,202.97,202.96,25.90504555]
["bitfinex","SOLUSD",1757014860233,5.28711245,202.97,202.96,2.09525987]
["bitfinex","SOLUSD",1757014860528,5.42927402,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014860909,0.69,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014861108,5.28711245,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014861336,5.42927402,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014861716,0.69,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014862335,5.28711245,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014864023,0.69,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014864714,10.35611049,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014864915,5.42927402,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014865114,0.83216157,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014865423,0.69,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014865625,0.69,202.97,202.96,5.04707922]
["bitfinex","SOLUSD",1757014866936,0.69,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014869434,5.28711245,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014870338,10.21394892,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014870520,0.69,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014870838,5.28711245,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014871133,0.69,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014871323,5.28711245,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014871512,0.69,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014871710,38.39,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014871911,38.39,202.97,202.96,5.04707922]
["bitfinex","SOLUSD",1757014872440,38.39,202.97,202.96,9.64419167]
["bitfinex","SOLUSD",1757014872739,0.03,202.97,202.96,23.92978568]
["bitfinex","SOLUSD",1757014877939,0.03,202.97,202.96,25.90504555]
["bitfinex","SOLUSD",1757014878441,0.03,202.97,202.96,21.3079331]
["bitfinex","SOLUSD",1757014878641,0.03,202.97,202.96,25.21504555]
["bitfinex","SOLUSD",1757014878950,0.03,202.97,202.96,25.92504555]
["bitfinex","SOLUSD",1757014879528,0.03,202.97,202.96,25.21504555]
["bitfinex","SOLUSD",1757014879843,0.69,202.97,202.96,18.64267323]
["bitfinex","SOLUSD",1757014880347,0.03,202.97,202.96,18.64267323]
["bitfinex","SOLUSD",1757014880719,0.69,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014881636,5.42927402,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014882733,0.83216157,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014882927,5.42927402,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014884046,0.69,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014884222,39.03,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014885646,38.37,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014886753,39.03,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014888551,38.37,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014888852,39.03,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014890168,38.37,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014890940,38.37,202.97,202.96,5.04707922]
["bitfinex","SOLUSD",1757014892666,0.03,202.97,202.96,5.04707922]
["bitfinex","SOLUSD",1757014892853,0.03,202.97,202.96,10.35419167]
["bitfinex","SOLUSD",1757014893241,0.03,202.97,202.96,9.64419167]
["bitfinex","SOLUSD",1757014893651,0.03,202.97,202.96,10.35419167]
["bitfinex","SOLUSD",1757014896850,0.03,202.97,202.96,23.94978568]
["bitfinex","SOLUSD",1757014897247,0.03,202.97,202.96,39.25767422]
["bitfinex","SOLUSD",1757014898559,0.03,202.97,202.96,77.53767422]
["bitfinex","SOLUSD",1757014899657,0.03,203.0,202.97,13.59559401]
["bitfinex","SOLUSD",1757014899861,0.03,203.0,202.99,22.78981891]
["bitfinex","SOLUSD",1757014900475,0.03,203.0,202.99,23.49981891]
["bitfinex","SOLUSD",1757014901166,0.03,203.0,202.99,20.87757624]
["bitfinex","SOLUSD",1757014901956,0.03,203.0,202.99,25.80392729]
["bitfinex","SOLUSD",1757014903069,0.03,203.0,202.99,20.49681484]
["bitfinex","SOLUSD",1757014903275,0.69,203.0,202.99,18.52194506]
["bitfinex","SOLUSD",1757014903491,0.03,203.0,202.99,21.4625886]
["bitfinex","SOLUSD",1757014905653,0.03,203.0,202.99,13.59559401]
["bitfinex","SOLUSD",1757014905863,0.69,203.0,202.96,0.12]
["bitfinex","SOLUSD",1757014906068,3.63064354,203.0,202.97,13.59559401]
["bitfinex","SOLUSD",1757014906390,0.66,202.99,202.97,13.59559401]
["bitfinex","SOLUSD",1757014906598,0.66,202.99,202.97,16.53623755]
["bitfinex","SOLUSD",1757014907383,0.66,202.98,202.97,13.59559401]
["bitfinex","SOLUSD",1757014907759,0.03,203.0,202.96,16.65623755]
["bitfinex","SOLUSD",1757014908062,0.69,202.99,202.96,21.58331632]
["bitfinex","SOLUSD",1757014909481,0.69,202.98,202.96,21.58331632]
["bitfinex","SOLUSD",1757014911273,0.72,203.0,202.96,21.58331632]
["bitfinex","SOLUSD",1757014911675,0.69,202.99,202.96,21.58331632]
["bitfinex","SOLUSD",1757014912160,0.72,202.99,202.96,21.58331632]
["bitfinex","SOLUSD",1757014912497,0.03,202.99,202.97,2.94064354]
["bitfinex","SOLUSD",1757014913060,0.72,202.99,202.96,18.64267278]
["bitfinex","SOLUSD",1757014913272,0.72,202.99,202.97,2.94064354]
["bitfinex","SOLUSD",1757014914362,0.72,202.99,202.96,18.64267278]
["bitfinex","SOLUSD",1757014914562,0.72,202.99,202.97,2.94064354]
["bitfinex","SOLUSD",1757014914964,0.72,202.99,202.97,7.86746887]
["bitfinex","SOLUSD",1757014915172,0.72,202.99,202.97,4.92682533]
["bitfinex","SOLUSD",1757014915376,0.69,202.98,202.96,0.12]
["bitfinex","SOLUSD",1757014916078,2.94064354,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014916281,3.63064354,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014918273,38.28,202.98,202.96,0.12]
["bitfinex","SOLUSD",1757014918489,38.97,202.98,202.96,0.12]
["bitfinex","SOLUSD",1757014918685,38.28,202.98,202.96,0.83]
["bitfinex","SOLUSD",1757014919066,38.28,202.98,202.96,5.75707922]
["bitfinex","SOLUSD",1757014919783,38.28,202.98,202.96,5.04707922]
["bitfinex","SOLUSD",1757014920274,38.97,202.98,202.96,5.04707922]
["bitfinex","SOLUSD",1757014921188,38.31,202.99,202.96,5.04707922]
["bitfinex","SOLUSD",1757014921363,0.03,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1757014921564,0.03,202.99,202.98,17.24623755]
["bitfinex","SOLUSD",1757014922887,0.03,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1757014923086,0.03,202.99,202.98,18.52218776]
["bitfinex","SOLUSD",1757014924485,0.03,202.99,202.98,22.1728313]
["bitfinex","SOLUSD",1757014925484,0.03,202.99,202.98,18.52218776]
["bitfinex","SOLUSD",1757014925782,3.66064354,202.99,202.96,0.12]
["bitfinex","SOLUSD",1757014925986,2.94064354,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014926391,3.63064354,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014927003,0.69,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014927497,3.63064354,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014929978,8.69964158,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014935299,34.69964158,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014935513,72.97964158,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014935697,29.77280511,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014935909,68.05280511,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014937191,0.14216157,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014937399,42.05280511,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014937599,46.97964158,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014941111,42.05280511,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014941293,46.97964158,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014942399,8.69964158,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014942600,46.97964158,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014946913,47.00964158,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014948820,44.06899804,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014949018,47.00964158,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014950925,44.06899804,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014951229,47.00964158,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014951726,46.31964158,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014952928,46.31964158,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014953622,0.17216157,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014953828,38.45216157,202.97,202.96,0.83]
["bitfinex","SOLUSD",1757014954007,38.31,202.97,202.96,0.83]
["bitfinex","SOLUSD",1757014954617,38.31,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014954818,38.31,202.97,202.96,0.83]
["bitfinex","SOLUSD",1757014956938,0.03,202.97,202.96,0.83]
["bitfinex","SOLUSD",1757014957119,38.31,202.97,202.96,0.83]
["bitfinex","SOLUSD",1757014957748,0.03,202.97,202.96,0.83]
["bitfinex","SOLUSD",1757014958022,38.31,202.97,202.96,0.83]
["bitfinex","SOLUSD",1757014959037,0.03,202.97,202.96,0.83]
["bitfinex","SOLUSD",1757014959322,38.31,202.97,202.96,0.83]
["bitfinex","SOLUSD",1757014959528,38.31,202.97,202.96,3.77064354]
["bitfinex","SOLUSD",1757014959710,38.31,202.97,202.96,0.83]
["bitfinex","SOLUSD",1757014960915,38.31,202.97,202.96,3.77064354]
["bitfinex","SOLUSD",1757014963025,0.03,202.97,202.96,8.69772276]
["bitfinex","SOLUSD",1757014963329,38.31,202.97,202.96,8.69772276]
["bitfinex","SOLUSD",1757014963530,38.31,202.97,202.96,10.35328498]
["bitfinex","SOLUSD",1757014964127,38.31,202.97,202.96,5.75707922]
["bitfinex","SOLUSD",1757014964329,38.31,202.97,202.96,9.64328498]
["bitfinex","SOLUSD",1757014964533,0.03,202.97,202.96,10.35328498]
["bitfinex","SOLUSD",1757014964750,38.31,202.97,202.96,10.35328498]
["bitfinex","SOLUSD",1757014969017,38.31,202.97,202.96,5.42620576]
["bitfinex","SOLUSD",1757014969631,38.31,202.97,202.96,10.35328498]
["bitfinex","SOLUSD",1757014973530,38.31,202.97,202.96,5.75707922]
["bitfinex","SOLUSD",1757014973753,38.31,202.97,202.96,5.04707922]
["bitfinex","SOLUSD",1757014974038,43.69836733,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014976131,39.10216157,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014976639,48.6252038,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014977724,5.74899804,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014977947,48.6052038,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014978124,10.3452038,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014978427,74.6052038,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757014978631,26.0,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757014978833,68.99836733,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757014979145,69.64836733,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757014980334,36.31593212,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757014980726,74.57593212,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757014981346,0.79216157,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757014981535,43.99972636,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757014981735,39.07216157,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757014982132,0.79216157,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757014982345,38.42216157,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757014982524,39.07216157,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757014984347,48.59593212,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757014984848,65.07216157,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757014985531,38.42216157,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757014985739,38.42216157,202.94,202.93,0.84]
["bitfinex","SOLUSD",1757014986154,38.42216157,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757014986366,38.42216157,202.94,202.93,4.71620576]
["bitfinex","SOLUSD",1757014986545,38.42216157,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757014987529,39.07216157,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757014987730,38.42216157,202.94,202.93,5.43620576]
["bitfinex","SOLUSD",1757014987932,38.42216157,202.94,202.93,4.71620576]
["bitfinex","SOLUSD",1757014988225,0.03,202.97,202.94,13.59559401]
["bitfinex","SOLUSD",1757014988432,0.03,202.97,202.96,4.59620576]
["bitfinex","SOLUSD",1757014988634,38.31,202.97,202.96,4.59620576]
["bitfinex","SOLUSD",1757014988846,38.31,202.97,202.96,0.72]
["bitfinex","SOLUSD",1757014989162,38.31,202.97,202.96,5.31620576]
["bitfinex","SOLUSD",1757014989932,38.31,202.97,202.96,10.24328498]
["bitfinex","SOLUSD",1757014991043,38.29,202.97,202.96,10.24328498]
["bitfinex","SOLUSD",1757014992241,0.03,202.97,202.96,10.24328498]
["bitfinex","SOLUSD",1757014992437,38.29,202.97,202.96,10.24328498]
["bitfinex","SOLUSD",1757014994961,0.03,202.97,202.96,10.24328498]
["bitfinex","SOLUSD",1757014995168,38.29,202.97,202.96,10.24328498]
["bitfinex","SOLUSD",1757014995767,0.03,202.97,202.96,10.24328498]
["bitfinex","SOLUSD",1757014995945,0.03,202.97,202.96,23.83887899]
["bitfinex","SOLUSD",1757014996349,38.29,202.97,202.96,23.83887899]
["bitfinex","SOLUSD",1757014998867,38.29,202.97,202.96,38.65552302]
["bitfinex","SOLUSD",1757015000569,0.03,202.97,202.96,38.65552302]
["bitfinex","SOLUSD",1757015000769,38.29,202.97,202.96,38.65552302]
["bitfinex","SOLUSD",1757015001372,0.03,202.97,202.96,38.65552302]
["bitfinex","SOLUSD",1757015001545,38.29,202.97,202.96,37.93552302]
["bitfinex","SOLUSD",1757015002257,0.03,202.97,202.96,38.63552302]
["bitfinex","SOLUSD",1757015002465,38.29,202.97,202.96,38.63552302]
["bitfinex","SOLUSD",1757015004955,0.03,202.97,202.96,38.63552302]
["bitfinex","SOLUSD",1757015007889,0.03,202.98,202.97,13.59559401]
["bitfinex","SOLUSD",1757015008089,0.03,202.98,202.97,18.89179977]
["bitfinex","SOLUSD",1757015008389,0.03,202.98,202.97,23.48800553]
["bitfinex","SOLUSD",1757015008886,0.03,202.98,202.97,28.414842]
["bitfinex","SOLUSD",1757015009096,0.03,202.99,202.97,30.39010187]
["bitfinex","SOLUSD",1757015009266,0.03,202.99,202.98,23.48800553]
["bitfinex","SOLUSD",1757015010690,0.03,202.99,202.98,20.8669621]
["bitfinex","SOLUSD",1757015011486,0.03,202.99,202.98,25.79355585]
["bitfinex","SOLUSD",1757015013894,0.03,202.99,202.98,25.09355585]
["bitfinex","SOLUSD",1757015016380,0.7,202.99,202.98,1.97516233]
["bitfinex","SOLUSD",1757015016579,0.7,202.99,202.96,0.12]
["bitfinex","SOLUSD",1757015016786,0.7,202.99,202.96,4.71620576]
["bitfinex","SOLUSD",1757015016982,4.59620576,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757015017191,43.64836733,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757015018389,0.14216157,202.96,202.93,0.12]
["bitfinex","SOLUSD",1757015018592,4.59620576,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757015018778,5.26620576,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757015018973,9.86241152,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757015019168,10.00457309,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757015019395,0.14216157,202.93,202.91,0.12]
["bitfinex","SOLUSD",1757015019596,5.26620576,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757015019892,10.00457309,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757015020389,14.93262355,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757015020788,10.33641779,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757015021485,48.57641779,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757015023093,48.57641779,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015023306,53.17262355,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015023682,48.57641779,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015024599,52.54669571,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015025095,14.30669571,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015025275,52.54669571,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015025476,50.89658923,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015026077,38.65658923,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015026399,50.89658923,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015030007,50.91658923,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015030509,50.94658923,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015031001,12.68658923,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015031188,50.94658923,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015031896,12.68658923,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015032093,50.94658923,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015035411,12.68658923,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015035616,50.94658923,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015036603,12.68658923,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015036999,38.68658923,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015037205,50.94658923,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015037413,12.68658923,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015037614,50.94658923,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015038509,69.21805046,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015038714,72.16414974,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015038914,72.30631131,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015040526,69.36021203,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015040823,72.30631131,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015041515,69.36021203,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015045121,70.04021203,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015049721,31.10021203,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015049908,69.36021203,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015050111,5.10021203,202.92,202.91,0.71000001]
["bitfinex","SOLUSD",1757015050328,38.29,202.92,202.91,0.71000001]
["bitfinex","SOLUSD",1757015051034,38.43216157,202.92,202.91,0.71000001]
["bitfinex","SOLUSD",1757015051647,43.36021203,202.92,202.91,0.71000001]
["bitfinex","SOLUSD",1757015052511,5.10021203,202.92,202.91,0.71000001]
["bitfinex","SOLUSD",1757015052719,43.36021203,202.92,202.91,0.71000001]
["bitfinex","SOLUSD",1757015055726,43.36021203,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015060430,44.03021203,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015061233,48.1489855,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015061435,44.03021203,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015061729,43.34021203,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015061937,44.01021203,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015064324,5.77021203,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015064511,44.01021203,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015067224,38.27,202.92,202.91,0.69000001]
["bitfinex","SOLUSD",1757015067536,38.41216157,202.92,202.91,0.69000001]
["bitfinex","SOLUSD",1757015069229,38.27,202.92,202.91,17.23044286]
["bitfinex","SOLUSD",1757015070110,38.27,202.92,202.91,14.28559402]
["bitfinex","SOLUSD",1757015074733,0.03,202.92,202.91,14.28559402]
["bitfinex","SOLUSD",1757015074946,38.27,202.92,202.91,13.59559402]
["bitfinex","SOLUSD",1757015075935,38.41216157,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015077543,43.34021203,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015077867,44.01021203,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015078513,43.34021203,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015079928,44.01021203,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015080518,43.34021203,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015080918,44.01021203,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015084929,43.34021203,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015085143,44.01021203,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015085465,38.41216157,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015085769,43.34021203,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015086049,38.41216157,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015086842,38.39216157,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015088151,44.01021203,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015088345,43.32021203,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015089853,38.39216157,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015090229,39.08216157,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015090539,44.01021203,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015092254,0.17216157,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015092445,38.39216157,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015093634,44.01021203,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757015100158,26.0,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757015100334,64.36216157,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757015100538,65.05216157,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757015101141,0.14216157,202.88,202.83,0.12]
["bitfinex","SOLUSD",1757015101349,26.14216157,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757015101555,65.05216157,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757015101748,69.98215565,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757015101947,69.98215565,202.84,202.81,0.12]
["bitfinex","SOLUSD",1757015102959,38.22,202.83,202.81,0.12]
["bitfinex","SOLUSD",1757015104042,2.43920075,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015104242,38.22,202.83,202.81,0.12]
["bitfinex","SOLUSD",1757015104644,26.0,202.84,202.81,0.12]
["bitfinex","SOLUSD",1757015104854,0.14216157,202.83,202.81,0.12]
["bitfinex","SOLUSD",1757015105059,38.13969555,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015105278,37.69476351,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015105459,37.62060817,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015105767,37.99753398,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015105972,40.73335609,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015106172,2.88413279,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015106362,40.73335609,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015106568,38.14584466,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015106859,0.69,202.83,202.81,0.12]
["bitfinex","SOLUSD",1757015107063,36.87942381,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015107264,33.97580538,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015107447,26.90214768,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015107764,32.77739076,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015107973,30.07675273,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015108165,27.24728965,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015108470,18.75890041,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015108677,17.34416887,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015108973,13.09997425,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015109164,38.22,202.82,202.81,0.84]
["bitfinex","SOLUSD",1757015109342,32.63522919,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015109543,0.69,202.85,202.82,1.41473154]
["bitfinex","SOLUSD",1757015109849,7.39456859,202.86,202.82,1.41473154]
["bitfinex","SOLUSD",1757015110172,38.22,202.85,202.83,0.72]
["bitfinex","SOLUSD",1757015110666,38.22,202.85,202.82,13.59559401]
["bitfinex","SOLUSD",1757015110868,38.22,202.85,202.81,0.12]
["bitfinex","SOLUSD",1757015111048,38.22,202.85,202.82,0.72]
["bitfinex","SOLUSD",1757015111370,0.14216157,202.84,202.82,0.72]
["bitfinex","SOLUSD",1757015111662,31.1463423,202.83,202.82,0.72]
["bitfinex","SOLUSD",1757015111865,22.80011463,202.83,202.81,13.71559401]
["bitfinex","SOLUSD",1757015112061,18.55592001,202.83,202.81,14.43559401]
["bitfinex","SOLUSD",1757015112263,14.31172539,202.83,202.81,14.43559401]
["bitfinex","SOLUSD",1757015112467,10.06753077,202.83,202.81,14.43559401]
["bitfinex","SOLUSD",1757015112653,1e-08,202.83,202.81,0.12]
["bitfinex","SOLUSD",1757015112963,10.77995892,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015113156,24.49997946,202.83,202.81,0.12]
["bitfinex","SOLUSD",1757015113359,38.22,202.85,202.81,0.12]
["bitfinex","SOLUSD",1757015113868,0.14216157,202.84,202.81,0.12]
["bitfinex","SOLUSD",1757015114952,1.23247504,202.85,202.81,0.12]
["bitfinex","SOLUSD",1757015116859,0.14216157,202.84,202.81,0.12]
["bitfinex","SOLUSD",1757015117253,26.14216157,202.84,202.81,0.12]
["bitfinex","SOLUSD",1757015117459,1.23247504,202.85,202.81,0.12]
["bitfinex","SOLUSD",1757015117460,1.23247504,202.85,202.82,0.72]
["bitfinex","SOLUSD",1757015117665,1.23247504,202.85,202.81,0.12]
["bitfinex","SOLUSD",1757015117972,1.23247504,202.85,202.83,0.72]
["bitfinex","SOLUSD",1757015118169,1.23247504,202.85,202.81,0.84]
["bitfinex","SOLUSD",1757015118761,1.23247504,202.85,202.81,0.12]
["bitfinex","SOLUSD",1757015118950,1.23247504,202.85,202.82,0.72]
["bitfinex","SOLUSD",1757015119270,132.9,202.87,202.83,13.59559401]
["bitfinex","SOLUSD",1757015119479,132.9,202.87,202.84,0.72]
["bitfinex","SOLUSD",1757015119963,0.14216157,202.86,202.85,0.72]
["bitfinex","SOLUSD",1757015122162,132.9,202.87,202.85,0.72]
["bitfinex","SOLUSD",1757015122354,0.03,202.89,202.86,13.59559401]
["bitfinex","SOLUSD",1757015122754,0.03,202.89,202.87,0.72]
["bitfinex","SOLUSD",1757015124072,0.03,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757015124275,0.14216157,202.88,202.85,13.59559401]
["bitfinex","SOLUSD",1757015124474,0.14216157,202.88,202.85,14.31559401]
["bitfinex","SOLUSD",1757015124776,0.14216157,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1757015124975,0.14216157,202.88,202.84,14.31559401]
["bitfinex","SOLUSD",1757015125156,0.14216157,202.88,202.86,13.59559401]
["bitfinex","SOLUSD",1757015125557,0.14216157,202.88,202.85,0.72]
["bitfinex","SOLUSD",1757015125751,0.14216157,202.88,202.83,13.59559401]
["bitfinex","SOLUSD",1757015125752,0.40216157,202.88,202.83,13.59559401]
["bitfinex","SOLUSD",1757015125982,0.14216157,202.88,202.84,0.72]
["bitfinex","SOLUSD",1757015126472,0.14216157,202.88,202.82,33.97559401]
["bitfinex","SOLUSD",1757015126473,0.14216157,202.88,202.85,0.72]
["bitfinex","SOLUSD",1757015126657,0.14216157,202.88,202.86,0.72]
["bitfinex","SOLUSD",1757015127170,0.14216157,202.88,202.87,14.31559401]
["bitfinex","SOLUSD",1757015132075,0.03,202.89,202.87,14.31559401]
["bitfinex","SOLUSD",1757015132273,0.03,202.89,202.88,14.31559401]
["bitfinex","SOLUSD",1757015133280,0.03,202.89,202.88,52.51559401]
["bitfinex","SOLUSD",1757015135577,0.03,202.93,202.84,0.72]
["bitfinex","SOLUSD",1757015135884,0.03,202.93,202.85,49.57559401]
["bitfinex","SOLUSD",1757015135885,0.14216157,202.88,202.85,49.57559401]
["bitfinex","SOLUSD",1757015136090,0.14216157,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1757015136279,26.0,202.89,202.87,13.59559401]
["bitfinex","SOLUSD",1757015136467,26.14216157,202.89,202.88,0.72]
["bitfinex","SOLUSD",1757015137080,26.0,202.89,202.88,0.72]
["bitfinex","SOLUSD",1757015138195,0.14216157,202.88,202.86,0.72]
["bitfinex","SOLUSD",1757015138395,0.14216157,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1757015138702,0.14216157,202.88,202.87,42.61559401]
["bitfinex","SOLUSD",1757015138906,0.14216157,202.88,202.87,51.79559401]
["bitfinex","SOLUSD",1757015139974,0.14216157,202.88,202.83,0.72]
["bitfinex","SOLUSD",1757015140176,0.22216157,202.88,202.83,0.72]
["bitfinex","SOLUSD",1757015140503,0.08,202.87,202.84,32.06]
["bitfinex","SOLUSD",1757015140708,0.14216157,202.88,202.82,13.59559401]
["bitfinex","SOLUSD",1757015140878,0.08,202.87,202.82,13.59559401]
["bitfinex","SOLUSD",1757015141074,0.08,202.86,202.83,15.4]
["bitfinex","SOLUSD",1757015141295,0.08,202.86,202.81,0.12]
["bitfinex","SOLUSD",1757015141473,0.08,202.85,202.81,0.12]
["bitfinex","SOLUSD",1757015141673,0.08,202.85,202.81,14.92]
["bitfinex","SOLUSD",1757015141880,0.08,202.87,202.81,14.92]
["bitfinex","SOLUSD",1757015142396,26.08,202.87,202.81,14.92]
["bitfinex","SOLUSD",1757015142579,0.14216157,202.86,202.81,14.92]
["bitfinex","SOLUSD",1757015143096,0.08,202.85,202.81,0.12]
["bitfinex","SOLUSD",1757015143304,0.14216157,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015145695,26.0,202.83,202.81,0.12]
["bitfinex","SOLUSD",1757015147602,0.14216157,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015151501,0.17216157,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015151682,0.17216157,202.82,202.81,0.83]
["bitfinex","SOLUSD",1757015151884,0.17216157,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015152602,26.0,202.83,202.81,0.12]
["bitfinex","SOLUSD",1757015154403,0.14216157,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015155389,2.29191038,202.83,202.81,0.12]
["bitfinex","SOLUSD",1757015155990,0.03,202.85,202.81,0.12]
["bitfinex","SOLUSD",1757015157396,26.0,202.83,202.81,0.12]
["bitfinex","SOLUSD",1757015157597,0.14216157,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015160717,0.14216157,202.82,202.81,0.83]
["bitfinex","SOLUSD",1757015161906,0.14216157,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015163012,26.14216157,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015172500,40.97216157,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015172701,26.14216157,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015175322,26.14216157,202.82,202.81,0.83]
["bitfinex","SOLUSD",1757015175633,26.14216157,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015178507,20.14216157,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015181207,34.97216157,202.82,202.8,0.12]
["bitfinex","SOLUSD",1757015181612,147.87216157,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757015181820,53.17216157,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757015182216,38.34216157,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757015186512,38.34216157,202.81,202.76,0.12]
["bitfinex","SOLUSD",1757015186513,158.66,202.78,202.76,0.12]
["bitfinex","SOLUSD",1757015186839,0.14216157,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757015187210,0.14216157,202.77,202.76,0.84]
["bitfinex","SOLUSD",1757015188915,0.43816157,202.77,202.76,0.84]
["bitfinex","SOLUSD",1757015189725,26.43816157,202.77,202.76,0.84]
["bitfinex","SOLUSD",1757015192220,0.43816157,202.77,202.76,0.84]
["bitfinex","SOLUSD",1757015193733,26.43816157,202.77,202.76,0.84]
["bitfinex","SOLUSD",1757015197721,107.50380936,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757015199331,107.56380936,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757015200635,69.30380936,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757015200832,107.56380936,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757015201240,132.66,202.73,202.71,0.12]
["bitfinex","SOLUSD",1757015201438,26.14216157,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757015202847,26.14216157,202.72,202.71,0.84]
["bitfinex","SOLUSD",1757015203829,26.14216157,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757015204135,30.00369804,202.72,202.71,0.84]
["bitfinex","SOLUSD",1757015204452,4.00369804,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757015204831,0.14216157,202.69,202.62,13.59559401]
["bitfinex","SOLUSD",1757015205348,0.14216157,202.69,202.68,0.12]
["bitfinex","SOLUSD",1757015205532,0.14216157,202.69,202.62,13.21559401]
["bitfinex","SOLUSD",1757015205732,0.14216157,202.69,202.62,12.21559401]
["bitfinex","SOLUSD",1757015206040,0.14216157,202.69,202.66,0.12]
["bitfinex","SOLUSD",1757015206838,0.14216157,202.71,202.66,0.72]
["bitfinex","SOLUSD",1757015207152,0.14216157,202.71,202.67,0.72]
["bitfinex","SOLUSD",1757015207354,9.96716377,202.68,202.67,0.72]
["bitfinex","SOLUSD",1757015207552,3.86153647,202.72,202.67,0.72]
["bitfinex","SOLUSD",1757015207731,8.52716377,202.76,202.68,13.59559401]
["bitfinex","SOLUSD",1757015207933,8.52716377,202.75,202.69,0.66]
["bitfinex","SOLUSD",1757015208147,8.52716377,202.74,202.69,0.66]
["bitfinex","SOLUSD",1757015208348,0.14216157,202.73,202.69,0.66]
["bitfinex","SOLUSD",1757015208539,0.14216157,202.7,202.69,0.66]
["bitfinex","SOLUSD",1757015209258,26.0,202.71,202.69,0.66]
["bitfinex","SOLUSD",1757015209438,26.0,202.71,202.7,0.66]
["bitfinex","SOLUSD",1757015209760,26.0,202.71,202.7,14.25559401]
["bitfinex","SOLUSD",1757015210143,4.12288231,202.73,202.7,14.25559401]
["bitfinex","SOLUSD",1757015210347,26.0,202.72,202.71,0.66]
["bitfinex","SOLUSD",1757015210951,8.52716377,202.74,202.72,13.59559401]
["bitfinex","SOLUSD",1757015211156,8.52716377,202.74,202.72,0.66]
["bitfinex","SOLUSD",1757015211950,26.0,202.71,202.7,13.59559401]
["bitfinex","SOLUSD",1757015212153,26.0,202.71,202.7,14.25559401]
["bitfinex","SOLUSD",1757015215248,27.97326229,202.71,202.7,14.25559401]
["bitfinex","SOLUSD",1757015215942,1.9730896,202.73,202.7,0.66]
["bitfinex","SOLUSD",1757015216152,1.9730896,202.73,202.71,13.59559401]
["bitfinex","SOLUSD",1757015216461,26.0,202.72,202.71,13.59559401]
["bitfinex","SOLUSD",1757015217236,26.0,202.71,202.69,13.59559401]
["bitfinex","SOLUSD",1757015217438,1.97335964,202.7,202.69,14.25559401]
["bitfinex","SOLUSD",1757015217740,1.97335964,202.7,202.68,13.59559401]
["bitfinex","SOLUSD",1757015218338,26.0,202.71,202.69,0.66]
["bitfinex","SOLUSD",1757015218542,8.52716377,202.74,202.69,0.66]
["bitfinex","SOLUSD",1757015218743,34.52716377,202.74,202.69,0.66]
["bitfinex","SOLUSD",1757015219238,26.0,202.74,202.71,13.59559401]
["bitfinex","SOLUSD",1757015219560,26.0,202.74,202.68,13.59559401]
["bitfinex","SOLUSD",1757015219739,26.0,202.74,202.71,0.66]
["bitfinex","SOLUSD",1757015219941,27.97299181,202.74,202.68,13.59559401]
["bitfinex","SOLUSD",1757015220136,0.03,202.78,202.69,0.66]
["bitfinex","SOLUSD",1757015220357,0.03,202.78,202.69,5.27261045]
["bitfinex","SOLUSD",1757015220559,26.0,202.77,202.71,13.59559401]
["bitfinex","SOLUSD",1757015220850,26.0,202.77,202.73,13.59559401]
["bitfinex","SOLUSD",1757015221155,0.03,202.78,202.75,13.59559401]
["bitfinex","SOLUSD",1757015221555,0.03,202.78,202.77,13.59559401]
["bitfinex","SOLUSD",1757015221955,0.03,202.78,202.75,13.59559401]
["bitfinex","SOLUSD",1757015222166,0.03,202.78,202.77,0.66]
["bitfinex","SOLUSD",1757015222353,0.03,202.78,202.77,14.25559401]
["bitfinex","SOLUSD",1757015222742,0.03,202.78,202.77,53.01559401]
["bitfinex","SOLUSD",1757015223041,0.03,202.78,202.77,14.25559401]
["bitfinex","SOLUSD",1757015223243,0.326,202.78,202.77,14.25559401]
["bitfinex","SOLUSD",1757015223456,0.326,202.78,202.77,52.99559401]
["bitfinex","SOLUSD",1757015224156,0.326,202.78,202.77,62.53990047]
["bitfinex","SOLUSD",1757015224546,0.326,202.78,202.77,19.18729002]
["bitfinex","SOLUSD",1757015224744,0.326,202.78,202.77,57.92729002]
["bitfinex","SOLUSD",1757015225147,0.326,202.78,202.77,62.53990047]
["bitfinex","SOLUSD",1757015225460,0.326,202.78,202.77,52.99559401]
["bitfinex","SOLUSD",1757015225661,0.326,202.78,202.77,57.92729002]
["bitfinex","SOLUSD",1757015226360,0.326,202.78,202.77,62.68206204]
["bitfinex","SOLUSD",1757015226557,0.03,202.81,202.78,13.73775558]
["bitfinex","SOLUSD",1757015226761,0.03,202.81,202.8,13.59559401]
["bitfinex","SOLUSD",1757015227242,0.03,202.81,202.8,14.25559401]
["bitfinex","SOLUSD",1757015227443,0.03,202.81,202.8,57.92656047]
["bitfinex","SOLUSD",1757015227643,0.03,202.81,202.8,14.25559401]
["bitfinex","SOLUSD",1757015228153,0.03,202.81,202.77,13.59559401]
["bitfinex","SOLUSD",1757015228351,0.03,202.81,202.8,0.66]
["bitfinex","SOLUSD",1757015228767,0.03,202.81,202.8,14.25559401]
["bitfinex","SOLUSD",1757015229264,0.03,202.81,202.8,52.31559401]
["bitfinex","SOLUSD",1757015229654,0.03,202.81,202.8,52.97559401]
["bitfinex","SOLUSD",1757015230048,0.03,202.81,202.8,13.59559401]
["bitfinex","SOLUSD",1757015230247,0.03,202.81,202.8,52.31559401]
["bitfinex","SOLUSD",1757015231268,0.03,202.81,202.8,52.97559401]
["bitfinex","SOLUSD",1757015235368,0.03,202.81,202.8,54.9527089]
["bitfinex","SOLUSD",1757015235772,0.03,202.81,202.8,52.25559401]
["bitfinex","SOLUSD",1757015236957,0.03,202.81,202.8,52.91559401]
["bitfinex","SOLUSD",1757015238463,0.03,202.81,202.8,57.84656047]
["bitfinex","SOLUSD",1757015238867,0.03,202.81,202.8,64.57844738]
["bitfinex","SOLUSD",1757015239065,0.03,202.83,202.82,0.14216157]
["bitfinex","SOLUSD",1757015239381,0.03,202.83,202.82,56.97036603]
["bitfinex","SOLUSD",1757015239561,0.03,202.83,202.82,57.64036603]
["bitfinex","SOLUSD",1757015240167,0.03,202.83,202.82,62.57084625]
["bitfinex","SOLUSD",1757015241286,0.03,202.83,202.82,64.54757033]
["bitfinex","SOLUSD",1757015241584,0.03,202.83,202.82,55.00447966]
["bitfinex","SOLUSD",1757015242082,0.03,202.83,202.82,15.57231809]
["bitfinex","SOLUSD",1757015242274,0.03,202.83,202.82,54.19231809]
["bitfinex","SOLUSD",1757015242582,0.03,202.83,202.82,54.86231809]
["bitfinex","SOLUSD",1757015243283,0.03,202.83,202.82,59.61709011]
["bitfinex","SOLUSD",1757015243491,0.03,202.83,202.82,64.54757033]
["bitfinex","SOLUSD",1757015244784,0.03,202.83,202.82,21.31495988]
["bitfinex","SOLUSD",1757015244966,0.03,202.83,202.82,54.98447966]
["bitfinex","SOLUSD",1757015245365,0.03,202.83,202.82,59.91495988]
["bitfinex","SOLUSD",1757015245583,0.03,202.83,202.82,64.52757033]
["bitfinex","SOLUSD",1757015246097,0.03,202.83,202.82,65.02061835]
["bitfinex","SOLUSD",1757015246770,0.03,202.85,202.84,0.14216157]
["bitfinex","SOLUSD",1757015246979,0.03,202.85,202.84,57.42336543]
["bitfinex","SOLUSD",1757015247188,0.03,202.85,202.84,58.09336543]
["bitfinex","SOLUSD",1757015248166,0.03,202.85,202.84,63.02335951]
["bitfinex","SOLUSD",1757015248891,0.03,202.85,202.84,64.99969291]
["bitfinex","SOLUSD",1757015249583,0.03,202.85,202.84,64.98778823]
["bitfinex","SOLUSD",1757015249780,0.03,202.87,202.85,13.59559401]
["bitfinex","SOLUSD",1757015249973,0.03,202.87,202.86,52.64854481]
["bitfinex","SOLUSD",1757015250175,0.03,202.87,202.86,57.39141215]
["bitfinex","SOLUSD",1757015250374,0.03,202.87,202.86,62.66211792]
["bitfinex","SOLUSD",1757015251500,0.03,202.87,202.86,67.59162595]
["bitfinex","SOLUSD",1757015252473,4.80070577,202.92,202.87,13.73775558]
["bitfinex","SOLUSD",1757015252685,0.2,202.92,202.9,0.14216157]
["bitfinex","SOLUSD",1757015252886,0.2,202.92,202.91,52.25775558]
["bitfinex","SOLUSD",1757015253086,0.2,202.92,202.91,56.88846135]
["bitfinex","SOLUSD",1757015253494,0.2,202.92,202.91,61.81675468]
["bitfinex","SOLUSD",1757015254301,4.80070577,202.92,202.91,56.88846135]
["bitfinex","SOLUSD",1757015254899,4.80070577,202.92,202.91,18.36846135]
["bitfinex","SOLUSD",1757015255095,4.80070577,202.92,202.91,56.88846135]
["bitfinex","SOLUSD",1757015256310,4.80070577,202.92,202.91,18.22629978]
["bitfinex","SOLUSD",1757015256477,5.52070577,202.92,202.91,13.59559401]
["bitfinex","SOLUSD",1757015256677,10.12141154,202.92,202.78,0.67]
["bitfinex","SOLUSD",1757015256979,4.60070577,202.84,202.79,69.81070577]
["bitfinex","SOLUSD",1757015257197,4.60070577,202.84,202.8,14.40775558]
["bitfinex","SOLUSD",1757015257402,4.60070577,202.84,202.82,13.73775558]
["bitfinex","SOLUSD",1757015257601,4.60070577,202.84,202.83,52.11559401]
["bitfinex","SOLUSD",1757015257894,4.60070577,202.84,202.83,56.83629978]
["bitfinex","SOLUSD",1757015258898,0.72,202.86,202.83,56.83629978]
["bitfinex","SOLUSD",1757015259201,0.72,202.85,202.84,13.59559401]
["bitfinex","SOLUSD",1757015260314,5.32070577,202.85,202.84,13.59559401]
["bitfinex","SOLUSD",1757015261009,4.60070577,202.85,202.84,13.59559401]
["bitfinex","SOLUSD",1757015261183,5.32070577,202.85,202.84,13.59559401]
["bitfinex","SOLUSD",1757015262207,5.32070577,202.85,202.84,52.25559401]
["bitfinex","SOLUSD",1757015263190,5.32070577,202.85,202.84,13.59559401]
["bitfinex","SOLUSD",1757015263496,0.72,202.85,202.84,52.25559401]
["bitfinex","SOLUSD",1757015263685,5.32070577,202.85,202.84,52.25559401]
["bitfinex","SOLUSD",1757015264782,0.72,202.85,202.84,52.25559401]
["bitfinex","SOLUSD",1757015264982,5.32070577,202.85,202.84,52.25559401]
["bitfinex","SOLUSD",1757015267906,5.32070577,202.85,202.84,52.37559401]
["bitfinex","SOLUSD",1757015269494,0.72,202.85,202.84,52.37559401]
["bitfinex","SOLUSD",1757015270205,3.66657819,202.85,202.84,52.37559401]
["bitfinex","SOLUSD",1757015270382,0.72,202.85,202.84,52.37559401]
["bitfinex","SOLUSD",1757015270587,15.02762881,202.92,202.84,52.37559401]
["bitfinex","SOLUSD",1757015270588,0.72,202.87,202.85,13.59559401]
["bitfinex","SOLUSD",1757015270787,26.0,202.89,202.87,13.59559401]
["bitfinex","SOLUSD",1757015271008,26.0,202.89,202.88,52.35559401]
["bitfinex","SOLUSD",1757015271511,26.72,202.89,202.88,52.35559401]
["bitfinex","SOLUSD",1757015271896,0.72,202.89,202.88,52.35559401]
["bitfinex","SOLUSD",1757015272093,3.66657819,202.89,202.88,52.35559401]
["bitfinex","SOLUSD",1757015275087,3.69657819,202.89,202.88,52.35559401]
["bitfinex","SOLUSD",1757015275489,0.03,202.89,202.88,52.35559401]
["bitfinex","SOLUSD",1757015276012,2.97657819,202.89,202.88,52.35559401]
["bitfinex","SOLUSD",1757015276699,2.97657819,202.89,202.88,55.3321722]
["bitfinex","SOLUSD",1757015278509,2.97657819,202.89,202.88,52.35559401]
["bitfinex","SOLUSD",1757015279902,2.97657819,202.89,202.88,56.0121722]
["bitfinex","SOLUSD",1757015280307,2.97657819,202.89,202.88,55.3321722]
["bitfinex","SOLUSD",1757015280521,2.97657819,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757015280708,2.97657819,202.89,202.88,52.27559401]
["bitfinex","SOLUSD",1757015281691,2.97657819,202.89,202.88,55.2521722]
["bitfinex","SOLUSD",1757015281887,0.03,202.89,202.88,56.07433377]
["bitfinex","SOLUSD",1757015282115,0.03,202.89,202.88,64.44283624]
["bitfinex","SOLUSD",1757015284510,0.2,202.92,202.89,13.73775558]
["bitfinex","SOLUSD",1757015284694,0.2,202.92,202.91,16.5421722]
["bitfinex","SOLUSD",1757015285094,0.2,202.92,202.91,19.1979199]
["bitfinex","SOLUSD",1757015286130,0.2,202.92,202.91,24.2683748]
["bitfinex","SOLUSD",1757015286297,0.03,202.93,202.92,16.68433377]
["bitfinex","SOLUSD",1757015286498,0.03,202.93,202.92,56.49713881]
["bitfinex","SOLUSD",1757015287293,0.03,202.93,202.92,61.42518927]
["bitfinex","SOLUSD",1757015287525,1e-08,202.94,202.93,33.73775558]
["bitfinex","SOLUSD",1757015287696,1e-08,202.94,202.93,37.36433377]
["bitfinex","SOLUSD",1757015289004,1e-08,202.94,202.93,39.34556319]
["bitfinex","SOLUSD",1757015289204,1e-08,202.94,202.93,80.91214138]
["bitfinex","SOLUSD",1757015290221,0.03,203.0,202.93,80.91214138]
["bitfinex","SOLUSD",1757015290222,0.03,203.0,202.97,13.73775558]
["bitfinex","SOLUSD",1757015290405,0.03,203.0,202.98,55.79699314]
["bitfinex","SOLUSD",1757015290727,0.03,203.0,202.98,56.47699314]
["bitfinex","SOLUSD",1757015290895,0.03,203.0,202.98,55.50538224]
["bitfinex","SOLUSD",1757015291220,0.03,203.0,202.98,58.45196043]
["bitfinex","SOLUSD",1757015291523,0.03,203.0,202.98,63.37855418]
["bitfinex","SOLUSD",1757015293617,0.03,203.0,202.98,62.69855418]
["bitfinex","SOLUSD",1757015294514,0.03,203.0,202.98,16.20538224]
["bitfinex","SOLUSD",1757015294706,0.75,202.99,202.98,54.33272287]
["bitfinex","SOLUSD",1757015295623,3.69657819,202.99,202.98,54.1905613]
["bitfinex","SOLUSD",1757015295821,3.69657819,202.99,202.98,54.33272287]
["bitfinex","SOLUSD",1757015295997,3.69657819,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1757015296203,3.69657819,202.99,202.98,52.21559401]
["bitfinex","SOLUSD",1757015296599,3.69657819,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1757015296813,3.69657819,202.99,202.98,52.21559401]
["bitfinex","SOLUSD",1757015297911,3.69657819,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1757015298109,3.69657819,202.99,202.98,52.21559401]
["bitfinex","SOLUSD",1757015298510,3.69657819,202.99,202.92,11.81631276]
["bitfinex","SOLUSD",1757015298715,26.0,202.97,202.93,13.59559401]
["bitfinex","SOLUSD",1757015298901,0.67,202.96,202.93,52.21559401]
["bitfinex","SOLUSD",1757015299106,0.67,202.95,202.93,52.21559401]
["bitfinex","SOLUSD",1757015299317,0.67,202.94,202.89,14.82030381]
["bitfinex","SOLUSD",1757015299523,0.67,202.93,202.9,52.21559401]
["bitfinex","SOLUSD",1757015299720,0.67,202.92,202.9,13.59559401]
["bitfinex","SOLUSD",1757015300015,3.61657819,202.91,202.9,13.59559401]
["bitfinex","SOLUSD",1757015300208,3.61657819,202.91,202.9,52.19559401]
["bitfinex","SOLUSD",1757015301502,0.67,202.91,202.9,52.19559401]
["bitfinex","SOLUSD",1757015301703,3.61657819,202.91,202.9,52.19559401]
["bitfinex","SOLUSD",1757015302615,0.67,202.93,202.9,52.19559401]
["bitfinex","SOLUSD",1757015302818,2.94657819,202.91,202.9,52.19559401]
["bitfinex","SOLUSD",1757015303033,3.61657819,202.91,202.9,52.19559401]
["bitfinex","SOLUSD",1757015305017,0.67,202.91,202.9,52.19559401]
["bitfinex","SOLUSD",1757015305220,3.61657819,202.91,202.9,52.19559401]
["bitfinex","SOLUSD",1757015306798,26.0,202.97,202.9,52.19559401]
["bitfinex","SOLUSD",1757015307000,0.67,202.96,202.9,52.19559401]
["bitfinex","SOLUSD",1757015307219,0.67,202.98,202.93,0.14216157]
["bitfinex","SOLUSD",1757015307404,2.94657819,202.96,202.95,13.59559401]
["bitfinex","SOLUSD",1757015307610,3.61657819,202.97,202.95,13.59559401]
["bitfinex","SOLUSD",1757015307811,2.94657819,202.97,202.96,52.19559401]
["bitfinex","SOLUSD",1757015308020,0.03,202.99,202.97,13.59559401]
["bitfinex","SOLUSD",1757015308219,0.03,202.99,202.98,52.17559401]
["bitfinex","SOLUSD",1757015308729,0.03,202.99,202.98,55.1521722]
["bitfinex","SOLUSD",1757015310308,0.03,202.99,202.98,16.5721722]
["bitfinex","SOLUSD",1757015310625,0.03,202.99,202.98,55.1721722]
["bitfinex","SOLUSD",1757015312035,2.97657819,202.99,202.98,55.1721722]
["bitfinex","SOLUSD",1757015313445,0.03,202.99,202.98,55.1721722]
["bitfinex","SOLUSD",1757015313618,0.03,202.99,202.98,55.31433377]
["bitfinex","SOLUSD",1757015315820,0.03,202.99,202.98,64.39016508]
["bitfinex","SOLUSD",1757015316214,0.03,202.99,202.98,60.73358689]
["bitfinex","SOLUSD",1757015316420,0.03,202.99,202.98,55.80699314]
["bitfinex","SOLUSD",1757015316812,0.03,202.99,202.98,60.73358689]
["bitfinex","SOLUSD",1757015317333,0.03,202.99,202.98,55.80699314]
["bitfinex","SOLUSD",1757015317828,0.03,202.99,202.98,17.20699314]
["bitfinex","SOLUSD",1757015318048,2.97657819,202.99,202.98,55.29433377]
["bitfinex","SOLUSD",1757015318243,0.7,202.99,202.98,55.29433377]
["bitfinex","SOLUSD",1757015318540,2.97657819,202.99,202.98,55.29433377]
["bitfinex","SOLUSD",1757015318843,0.03,202.99,202.98,55.29433377]
["bitfinex","SOLUSD",1757015319033,0.03,202.99,202.98,56.49699314]
["bitfinex","SOLUSD",1757015319244,0.03,202.99,202.98,55.78699314]
["bitfinex","SOLUSD",1757015319532,0.03,202.99,202.98,56.49699314]
["bitfinex","SOLUSD",1757015320032,0.03,203.0,202.98,56.49699314]
["bitfinex","SOLUSD",1757015320033,0.03,203.0,202.99,13.73775558]
["bitfinex","SOLUSD",1757015320224,0.03,203.0,202.99,17.39433377]
["bitfinex","SOLUSD",1757015320933,0.03,203.0,202.99,19.37410663]
["bitfinex","SOLUSD",1757015321114,0.03,203.0,202.99,22.32068482]
["bitfinex","SOLUSD",1757015321732,0.03,203.0,202.99,19.37410663]
["bitfinex","SOLUSD",1757015321932,0.03,203.0,202.99,22.32068482]
["bitfinex","SOLUSD",1757015322739,0.03,203.01,203.0,16.68433377]
["bitfinex","SOLUSD",1757015322923,0.03,203.01,203.0,56.4669446]
["bitfinex","SOLUSD",1757015323327,0.03,203.01,203.0,14.94036641]
["bitfinex","SOLUSD",1757015323525,0.03,203.01,203.0,53.52036641]
["bitfinex","SOLUSD",1757015323720,0.03,203.01,203.0,13.73775558]
["bitfinex","SOLUSD",1757015324040,0.03,203.01,203.0,52.33775558]
["bitfinex","SOLUSD",1757015324524,0.03,203.01,203.0,13.73775558]
["bitfinex","SOLUSD",1757015324839,0.03,203.01,203.0,52.33775558]
["bitfinex","SOLUSD",1757015325525,0.03,203.01,203.0,13.73775558]
["bitfinex","SOLUSD",1757015325720,3.64657819,203.01,203.0,13.59559401]
["bitfinex","SOLUSD",1757015325919,3.64657819,203.01,203.0,52.17559401]
["bitfinex","SOLUSD",1757015326323,3.64657819,203.01,203.0,13.59559401]
["bitfinex","SOLUSD",1757015326528,3.64657819,203.01,203.0,52.17559401]
["bitfinex","SOLUSD",1757015327635,15.43289095,203.01,203.0,52.17559401]
["bitfinex","SOLUSD",1757015327950,3.64657819,203.01,203.0,52.17559401]
["bitfinex","SOLUSD",1757015329429,5.29644309,203.01,203.0,52.17559401]
["bitfinex","SOLUSD",1757015329942,5.29644309,203.01,203.0,52.31775558]
["bitfinex","SOLUSD",1757015329943,0.03,203.01,203.0,52.31775558]
["bitfinex","SOLUSD",1757015330123,0.03,203.01,203.0,57.61419867]
["bitfinex","SOLUSD",1757015330442,4.62644309,203.01,203.0,57.61419867]
["bitfinex","SOLUSD",1757015330820,4.62644309,203.01,203.0,18.8920371]
["bitfinex","SOLUSD",1757015331019,5.33644309,203.01,203.0,18.8920371]
["bitfinex","SOLUSD",1757015331435,5.33644309,203.01,203.0,52.17559401]
["bitfinex","SOLUSD",1757015331739,9.93288618,203.01,203.0,52.17559401]
["bitfinex","SOLUSD",1757015332523,9.93288618,203.01,203.0,13.59559401]
["bitfinex","SOLUSD",1757015332722,9.93288618,203.01,203.0,52.15559401]
["bitfinex","SOLUSD",1757015333634,35.93288618,203.01,203.0,38.56]
["bitfinex","SOLUSD",1757015333834,35.93288618,203.01,203.0,26.68435547]
["bitfinex","SOLUSD",1757015334538,35.93288618,203.01,203.0,13.08876146]
["bitfinex","SOLUSD",1757015335043,26.0,202.99,202.98,38.56]
["bitfinex","SOLUSD",1757015335225,31.30644309,202.99,202.98,38.56]
["bitfinex","SOLUSD",1757015335644,31.30644309,202.99,202.98,52.15559401]
["bitfinex","SOLUSD",1757015336142,31.30644309,202.99,202.94,0.12]
["bitfinex","SOLUSD",1757015336339,26.0,202.97,202.96,13.59559401]
["bitfinex","SOLUSD",1757015336543,26.71,202.97,202.94,0.12]
["bitfinex","SOLUSD",1757015336754,26.71,202.97,202.93,14.81810773]
["bitfinex","SOLUSD",1757015337058,0.71,202.96,202.93,53.43810773]
["bitfinex","SOLUSD",1757015337222,0.71,202.95,202.93,38.62]
["bitfinex","SOLUSD",1757015337423,5.30644309,202.94,202.93,38.62]
["bitfinex","SOLUSD",1757015337849,5.30644309,202.94,202.93,52.21559401]
["bitfinex","SOLUSD",1757015340451,4.59644309,202.94,202.93,52.21559401]
["bitfinex","SOLUSD",1757015342037,5.30644309,202.94,202.93,38.6]
["bitfinex","SOLUSD",1757015342222,5.30644309,202.94,202.92,0.12]
["bitfinex","SOLUSD",1757015342426,4.59644309,202.93,202.92,0.12]
["bitfinex","SOLUSD",1757015345842,9.90288618,202.93,202.92,0.12]
["bitfinex","SOLUSD",1757015346044,9.90288618,202.93,202.91,38.58]
["bitfinex","SOLUSD",1757015346241,9.90288618,202.92,202.9,13.71559401]
["bitfinex","SOLUSD",1757015346437,4.59644309,202.91,202.9,13.71559401]
["bitfinex","SOLUSD",1757015347244,9.90288618,202.91,202.9,13.71559401]
["bitfinex","SOLUSD",1757015347764,5.30644309,202.91,202.9,13.71559401]
["bitfinex","SOLUSD",1757015347977,4.59644309,202.91,202.9,13.71559401]
["bitfinex","SOLUSD",1757015353646,9.52473642,202.91,202.9,13.71559401]
["bitfinex","SOLUSD",1757015355338,14.83117951,202.91,202.9,13.71559401]
["bitfinex","SOLUSD",1757015356859,14.12117951,202.91,202.9,13.71559401]
["bitfinex","SOLUSD",1757015357056,4.59644309,202.91,202.9,13.71559401]
["bitfinex","SOLUSD",1757015357263,4.59644309,202.91,202.9,14.40559401]
["bitfinex","SOLUSD",1757015357465,4.92783041,202.93,202.9,14.40559401]
["bitfinex","SOLUSD",1757015357650,4.92783041,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1757015358364,5.597322,202.95,202.92,13.59559401]
["bitfinex","SOLUSD",1757015358538,31.597322,202.95,202.92,13.59559401]
["bitfinex","SOLUSD",1757015358738,31.597322,202.95,202.93,38.5]
["bitfinex","SOLUSD",1757015358939,4.59644309,202.94,202.93,52.09559401]
["bitfinex","SOLUSD",1757015360180,9.52400788,202.94,202.93,52.09559401]
["bitfinex","SOLUSD",1757015360762,4.59644309,202.94,202.93,52.95775558]
["bitfinex","SOLUSD",1757015361074,0.03,202.95,202.94,13.73775558]
["bitfinex","SOLUSD",1757015361277,4.62644309,202.95,202.94,52.09559401]
["bitfinex","SOLUSD",1757015361780,5.29644309,202.95,202.94,52.09559401]
["bitfinex","SOLUSD",1757015362263,10.22376509,202.95,202.94,52.09559401]
["bitfinex","SOLUSD",1757015362985,4.62644309,202.95,202.94,52.09559401]
["bitfinex","SOLUSD",1757015363481,0.03,202.95,202.94,52.09559401]
["bitfinex","SOLUSD",1757015363659,4.62644309,202.95,202.94,52.09559401]
["bitfinex","SOLUSD",1757015363864,0.03,202.95,202.94,52.09559401]
["bitfinex","SOLUSD",1757015364063,4.62644309,202.95,202.94,52.09559401]
["bitfinex","SOLUSD",1757015366268,4.62644309,202.95,202.94,52.81559401]
["bitfinex","SOLUSD",1757015366580,4.62644309,202.95,202.94,52.09559401]
["bitfinex","SOLUSD",1757015367378,0.03,202.95,202.94,53.43051205]
["bitfinex","SOLUSD",1757015367580,0.03,202.95,202.94,58.02695514]
["bitfinex","SOLUSD",1757015367779,0.03,202.95,202.94,24.14339823]
["bitfinex","SOLUSD",1757015367981,0.03,202.95,202.94,19.54695514]
["bitfinex","SOLUSD",1757015368784,4.62644309,202.95,202.94,18.1920371]
["bitfinex","SOLUSD",1757015368972,4.62644309,202.95,202.94,52.05559401]
["bitfinex","SOLUSD",1757015368973,0.03,202.95,202.94,52.05559401]
["bitfinex","SOLUSD",1757015369175,4.62644309,202.95,202.94,52.05559401]
["bitfinex","SOLUSD",1757015370883,9.55376509,202.95,202.94,52.05559401]
["bitfinex","SOLUSD",1757015373100,10.22376509,202.95,202.94,13.59559401]
["bitfinex","SOLUSD",1757015373278,10.22376509,202.95,202.91,13.59559401]
["bitfinex","SOLUSD",1757015373478,4.59644309,202.92,202.91,13.59559401]
["bitfinex","SOLUSD",1757015373677,5.26644309,202.92,202.91,52.05559401]
["bitfinex","SOLUSD",1757015373983,4.59644309,202.92,202.91,52.05559401]
["bitfinex","SOLUSD",1757015374593,5.26644309,202.92,202.91,52.05559401]
["bitfinex","SOLUSD",1757015374973,9.52449355,202.92,202.91,52.05559401]
["bitfinex","SOLUSD",1757015375896,4.59644309,202.92,202.91,52.05559401]
["bitfinex","SOLUSD",1757015379399,4.92783859,202.93,202.91,52.05559401]
["bitfinex","SOLUSD",1757015379595,0.67,202.94,202.91,52.05559401]
["bitfinex","SOLUSD",1757015379596,5.59758431,202.94,202.91,52.05559401]
["bitfinex","SOLUSD",1757015379796,4.59644309,202.92,202.91,52.05559401]
["bitfinex","SOLUSD",1757015380307,4.59644309,202.92,202.91,52.17559401]
["bitfinex","SOLUSD",1757015382094,0.03,202.95,202.91,53.03775558]
["bitfinex","SOLUSD",1757015382303,4.59644309,202.93,202.92,14.45775558]
["bitfinex","SOLUSD",1757015382489,4.59644309,202.93,202.92,52.83775558]
["bitfinex","SOLUSD",1757015382999,4.59644309,202.93,202.92,56.71419867]
["bitfinex","SOLUSD",1757015383180,4.59644309,202.93,202.92,51.97559401]
["bitfinex","SOLUSD",1757015388411,4.59644309,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1757015388703,4.59644309,202.93,202.92,51.95559401]
["bitfinex","SOLUSD",1757015389611,2.94398538,202.93,202.92,51.95559401]
["bitfinex","SOLUSD",1757015389989,2.94398538,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1757015390189,2.94398538,202.93,202.92,51.93559401]
["bitfinex","SOLUSD",1757015395190,0.73,202.95,202.92,13.59559401]
["bitfinex","SOLUSD",1757015395390,2.94398538,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1757015395815,3.64398538,202.93,202.92,51.93559401]
["bitfinex","SOLUSD",1757015397010,3.64398538,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1757015397395,5.62780761,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1757015397716,8.57179299,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1757015398793,8.57179299,202.93,202.91,0.12]
["bitfinex","SOLUSD",1757015399094,2.94398538,202.92,202.91,13.71559401]
["bitfinex","SOLUSD",1757015399293,8.57203584,202.92,202.91,13.71559401]
["bitfinex","SOLUSD",1757015400314,0.03,202.93,202.91,0.77]
["bitfinex","SOLUSD",1757015400516,0.03,202.93,202.91,0.12]
["bitfinex","SOLUSD",1757015400809,0.03,202.93,202.92,25.85559401]
["bitfinex","SOLUSD",1757015401016,0.03,202.93,202.92,26.64775558]
["bitfinex","SOLUSD",1757015401233,0.03,202.93,202.92,29.59174096]
["bitfinex","SOLUSD",1757015401516,0.03,202.93,202.92,36.4952464]
["bitfinex","SOLUSD",1757015402093,0.03,202.93,202.92,24.2352464]
["bitfinex","SOLUSD",1757015402297,0.03,202.93,202.92,54.76321056]
["bitfinex","SOLUSD",1757015402614,2.97398538,202.93,202.92,52.13775558]
["bitfinex","SOLUSD",1757015403220,0.03,202.93,202.92,52.78775558]
["bitfinex","SOLUSD",1757015403516,2.97398538,202.93,202.92,52.13775558]
["bitfinex","SOLUSD",1757015403705,3.67398538,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1757015404514,0.03,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1757015404706,2.97398538,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1757015404906,3.67398538,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1757015405312,3.67398538,202.93,202.91,0.12]
["bitfinex","SOLUSD",1757015405513,19.64797736,202.92,202.91,13.71559401]
["bitfinex","SOLUSD",1757015405710,20.34797736,202.92,202.9,0.12]
["bitfinex","SOLUSD",1757015405897,26.0,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757015406100,26.0,202.87,202.86,2.09633341]
["bitfinex","SOLUSD",1757015406303,26.0,202.87,202.83,0.12]
["bitfinex","SOLUSD",1757015406304,28.94398538,202.87,202.83,0.12]
["bitfinex","SOLUSD",1757015406518,3.64398538,202.86,202.83,0.12]
["bitfinex","SOLUSD",1757015406717,0.7,202.87,202.84,13.71559401]
["bitfinex","SOLUSD",1757015406931,2.94398538,202.85,202.84,52.21559401]
["bitfinex","SOLUSD",1757015407814,8.57373642,202.85,202.84,0.12]
["bitfinex","SOLUSD",1757015411115,2.94398538,202.85,202.84,0.12]
["bitfinex","SOLUSD",1757015411728,7.87373642,202.85,202.84,0.12]
["bitfinex","SOLUSD",1757015412033,8.57373642,202.85,202.84,0.12]
["bitfinex","SOLUSD",1757015416227,5.62975104,202.85,202.84,0.12]
["bitfinex","SOLUSD",1757015416425,7.87373642,202.85,202.84,0.12]
["bitfinex","SOLUSD",1757015416722,8.57373642,202.85,202.84,0.12]
["bitfinex","SOLUSD",1757015417532,2.94398538,202.85,202.84,0.12]
["bitfinex","SOLUSD",1757015418409,4.92887089,202.89,202.85,13.59559401]
["bitfinex","SOLUSD",1757015418624,2.94398538,202.86,202.85,14.24559401]
["bitfinex","SOLUSD",1757015419030,2.94398538,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1757015419229,4.92859446,202.9,202.86,0.14216157]
["bitfinex","SOLUSD",1757015419527,2.94398538,202.87,202.86,14.38775558]
["bitfinex","SOLUSD",1757015420115,2.94398538,202.87,202.86,14.88070638]
["bitfinex","SOLUSD",1757015420631,2.94398538,202.88,202.87,13.73775558]
["bitfinex","SOLUSD",1757015420813,4.95803486,202.93,202.87,13.73775558]
["bitfinex","SOLUSD",1757015420814,4.95803486,202.93,202.87,52.88775558]
["bitfinex","SOLUSD",1757015421014,2.94398538,202.89,202.87,52.88775558]
["bitfinex","SOLUSD",1757015421416,2.94398538,202.88,202.87,52.88775558]
["bitfinex","SOLUSD",1757015421612,2.94398538,202.88,202.87,52.09559401]
["bitfinex","SOLUSD",1757015421840,3.64398538,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1757015422145,8.57300746,202.88,202.84,13.71559401]
["bitfinex","SOLUSD",1757015422450,2.94398538,202.85,202.84,0.12]
["bitfinex","SOLUSD",1757015422737,28.94398538,202.85,202.84,0.12]
["bitfinex","SOLUSD",1757015423029,29.64398538,202.85,202.84,0.12]
["bitfinex","SOLUSD",1757015423611,26.0,202.87,202.83,0.12]
["bitfinex","SOLUSD",1757015423816,0.7,202.88,202.83,0.12]
["bitfinex","SOLUSD",1757015423817,2.94398538,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757015425718,5.62947402,202.87,202.83,0.12]
["bitfinex","SOLUSD",1757015425922,2.94398538,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757015427129,5.62947402,202.87,202.83,0.12]
["bitfinex","SOLUSD",1757015427336,29.64398538,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757015427537,4.93023714,202.83,202.81,0.12]
["bitfinex","SOLUSD",1757015427742,2.94398538,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015427928,3.64398538,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015428726,2.94398538,202.82,202.81,13.71559401]
["bitfinex","SOLUSD",1757015430234,2.94398538,202.82,202.81,52.21559401]
["bitfinex","SOLUSD",1757015430555,4.92877914,202.89,202.82,13.59559401]
["bitfinex","SOLUSD",1757015430722,2.94398538,202.83,202.82,13.59559401]
["bitfinex","SOLUSD",1757015431259,2.94398538,202.83,202.81,0.12]
["bitfinex","SOLUSD",1757015431425,0.7,202.85,202.83,13.59559401]
["bitfinex","SOLUSD",1757015431627,8.57397946,202.84,202.83,13.59559401]
["bitfinex","SOLUSD",1757015432133,7.87397946,202.84,202.83,13.59559401]
["bitfinex","SOLUSD",1757015432938,2.94398538,202.84,202.83,13.59559401]
["bitfinex","SOLUSD",1757015433241,8.57399663,202.84,202.81,13.71559401]
["bitfinex","SOLUSD",1757015433546,2.94398538,202.82,202.81,13.71559401]
["bitfinex","SOLUSD",1757015433938,3.64398538,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015434150,3.64398538,202.82,202.81,13.71559401]
["bitfinex","SOLUSD",1757015434838,8.5744656,202.82,202.81,13.71559401]
["bitfinex","SOLUSD",1757015438043,0.03,202.83,202.81,13.71559401]
["bitfinex","SOLUSD",1757015438254,2.94398538,202.82,202.81,14.36559401]
["bitfinex","SOLUSD",1757015439433,2.94398538,202.82,202.81,13.71559401]
["bitfinex","SOLUSD",1757015439835,6.58797076,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015440036,15.4199269,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015440248,8.5744656,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015440852,0.03,202.83,202.81,0.12]
["bitfinex","SOLUSD",1757015441149,2.94398538,202.82,202.81,52.17559401]
["bitfinex","SOLUSD",1757015443542,0.03,202.83,202.82,13.59559401]
["bitfinex","SOLUSD",1757015443543,2.97398538,202.83,202.82,13.59559401]
["bitfinex","SOLUSD",1757015444844,0.03,202.83,202.82,13.59559401]
["bitfinex","SOLUSD",1757015445049,2.97398538,202.83,202.82,13.59559401]
["bitfinex","SOLUSD",1757015446056,2.97398538,202.83,202.81,0.12]
["bitfinex","SOLUSD",1757015446255,3.64398538,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015446754,8.5744656,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015447335,0.7,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015447575,2.94398538,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015448064,3.62398538,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015449644,8.5544656,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015450059,7.8744656,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015450639,2.94398538,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015450844,0.03,202.83,202.82,13.59559401]
["bitfinex","SOLUSD",1757015451048,2.97398538,202.83,202.82,52.01559401]
["bitfinex","SOLUSD",1757015451552,4.63421907,202.83,202.82,52.01559401]
["bitfinex","SOLUSD",1757015452664,0.03,202.83,202.82,52.01559401]
["bitfinex","SOLUSD",1757015452863,4.63421907,202.83,202.82,52.01559401]
["bitfinex","SOLUSD",1757015453464,0.03,202.83,202.82,52.85775558]
["bitfinex","SOLUSD",1757015453848,4.63421907,202.83,202.82,15.71457735]
["bitfinex","SOLUSD",1757015454047,4.63421907,202.83,202.81,0.12]
["bitfinex","SOLUSD",1757015454048,10.24445621,202.83,202.81,0.12]
["bitfinex","SOLUSD",1757015454269,5.28421907,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015455171,10.21469929,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015458176,4.96029847,202.83,202.81,0.12]
["bitfinex","SOLUSD",1757015458475,4.60421907,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015459161,4.60421907,202.82,202.81,14.41559401]
["bitfinex","SOLUSD",1757015459962,4.60421907,202.82,202.81,13.71559401]
["bitfinex","SOLUSD",1757015461771,4.63421907,202.83,202.81,14.41559401]
["bitfinex","SOLUSD",1757015461976,4.60421907,202.82,202.81,13.71559401]
["bitfinex","SOLUSD",1757015462174,5.28421907,202.82,202.81,52.09559401]
["bitfinex","SOLUSD",1757015462374,5.28421907,202.82,202.81,13.71559401]
["bitfinex","SOLUSD",1757015462576,5.28421907,202.82,202.81,52.13559401]
["bitfinex","SOLUSD",1757015462877,4.60421907,202.82,202.81,13.71559401]
["bitfinex","SOLUSD",1757015463192,4.60421907,202.82,202.81,52.13559401]
["bitfinex","SOLUSD",1757015463367,4.60421907,202.82,202.81,13.71559401]
["bitfinex","SOLUSD",1757015463770,10.21469929,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015464661,4.60421907,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015465777,4.60421907,202.82,202.81,38.52]
["bitfinex","SOLUSD",1757015467280,4.60421907,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015467666,4.60421907,202.82,202.81,38.52]
["bitfinex","SOLUSD",1757015469181,0.03,202.83,202.82,13.59559401]
["bitfinex","SOLUSD",1757015469378,0.03,202.83,202.82,14.9308036]
["bitfinex","SOLUSD",1757015469577,0.03,202.83,202.82,34.35898808]
["bitfinex","SOLUSD",1757015469886,0.03,202.83,202.82,39.2894683]
["bitfinex","SOLUSD",1757015470184,0.03,202.83,202.82,34.68524923]
["bitfinex","SOLUSD",1757015470377,0.03,202.83,202.82,39.2894683]
["bitfinex","SOLUSD",1757015475096,0.03,202.83,202.82,34.68524923]
["bitfinex","SOLUSD",1757015475277,0.03,202.83,202.82,39.2894683]
["bitfinex","SOLUSD",1757015475472,0.03,202.83,202.82,67.29260744]
["bitfinex","SOLUSD",1757015475726,0.03,202.83,202.82,72.92308766]
["bitfinex","SOLUSD",1757015475876,0.03,202.83,202.82,73.06524923]
["bitfinex","SOLUSD",1757015476394,0.03,202.83,202.82,77.6694683]
["bitfinex","SOLUSD",1757015477499,0.03,202.86,202.85,39.59559401]
["bitfinex","SOLUSD",1757015477792,0.03,202.86,202.85,83.21494975]
["bitfinex","SOLUSD",1757015478011,0.03,202.86,202.85,83.88494975]
["bitfinex","SOLUSD",1757015478867,0.03,202.86,202.85,45.50494975]
["bitfinex","SOLUSD",1757015479074,0.03,202.86,202.85,83.90494975]
["bitfinex","SOLUSD",1757015479295,0.03,202.86,202.85,88.83470079]
["bitfinex","SOLUSD",1757015479994,0.03,202.86,202.85,93.43891986]
["bitfinex","SOLUSD",1757015480195,0.03,202.86,202.85,55.03891986]
["bitfinex","SOLUSD",1757015480401,0.03,202.86,202.85,93.43891986]
["bitfinex","SOLUSD",1757015480601,0.03,202.86,202.85,55.03891986]
["bitfinex","SOLUSD",1757015480902,0.03,202.86,202.85,57.23494975]
["bitfinex","SOLUSD",1757015481213,0.74,202.86,202.85,56.74197465]
["bitfinex","SOLUSD",1757015481376,0.03,202.86,202.85,56.74197465]
["bitfinex","SOLUSD",1757015482178,0.74,202.86,202.85,56.74197465]
["bitfinex","SOLUSD",1757015482375,5.34421907,202.86,202.85,13.73775558]
["bitfinex","SOLUSD",1757015482679,5.34421907,202.86,202.85,51.99559401]
["bitfinex","SOLUSD",1757015482889,5.34421907,202.86,202.85,13.73775558]
["bitfinex","SOLUSD",1757015483097,5.34421907,202.86,202.85,52.13775558]
["bitfinex","SOLUSD",1757015485109,0.74,202.86,202.85,52.13775558]
["bitfinex","SOLUSD",1757015485495,5.34421907,202.86,202.85,52.13775558]
["bitfinex","SOLUSD",1757015488900,4.63421907,202.86,202.85,52.13775558]
["bitfinex","SOLUSD",1757015489209,0.03,202.86,202.85,52.13775558]
["bitfinex","SOLUSD",1757015489394,4.63421907,202.86,202.85,52.13775558]
["bitfinex","SOLUSD",1757015489717,5.34421907,202.86,202.85,52.13775558]
["bitfinex","SOLUSD",1757015490010,5.34421907,202.86,202.85,52.11775558]
["bitfinex","SOLUSD",1757015490907,0.03,202.86,202.85,57.04750662]
["bitfinex","SOLUSD",1757015491279,0.03,202.86,202.85,52.11775558]
["bitfinex","SOLUSD",1757015492215,0.03,202.86,202.85,62.32172569]
["bitfinex","SOLUSD",1757015492379,0.03,202.86,202.85,67.44891986]
["bitfinex","SOLUSD",1757015492580,0.03,202.88,202.87,39.59559401]
["bitfinex","SOLUSD",1757015492892,0.03,202.88,202.87,88.14416619]
["bitfinex","SOLUSD",1757015493089,0.03,202.88,202.87,88.81416619]
["bitfinex","SOLUSD",1757015493608,0.03,202.88,202.87,90.78971873]
["bitfinex","SOLUSD",1757015494711,0.03,202.88,202.87,52.40971873]
["bitfinex","SOLUSD",1757015495021,0.03,202.88,202.87,90.11971873]
["bitfinex","SOLUSD",1757015495320,0.03,202.88,202.87,90.78971873]
["bitfinex","SOLUSD",1757015497317,0.03,202.89,202.88,13.73775558]
["bitfinex","SOLUSD",1757015497517,0.03,202.89,202.88,19.01197465]
["bitfinex","SOLUSD",1757015498110,0.03,202.89,202.88,39.01197465]
["bitfinex","SOLUSD",1757015498292,0.03,202.89,202.88,77.37197465]
["bitfinex","SOLUSD",1757015498896,0.03,202.89,202.88,82.30099673]
["bitfinex","SOLUSD",1757015499213,0.03,202.89,202.88,43.94099673]
["bitfinex","SOLUSD",1757015499390,0.03,202.89,202.88,62.30099673]
["bitfinex","SOLUSD",1757015499594,0.03,202.89,202.88,23.27099673]
["bitfinex","SOLUSD",1757015499811,0.03,202.89,202.88,62.30099673]
["bitfinex","SOLUSD",1757015500418,0.03,202.89,202.88,83.02677766]
["bitfinex","SOLUSD",1757015500790,0.03,202.89,202.88,87.63099673]
["bitfinex","SOLUSD",1757015501219,0.03,202.89,202.88,88.30099673]
["bitfinex","SOLUSD",1757015501418,0.03,202.89,202.88,57.69677766]
["bitfinex","SOLUSD",1757015501622,0.03,202.89,202.88,62.30099673]
["bitfinex","SOLUSD",1757015502400,0.03,202.91,202.9,39.73775558]
["bitfinex","SOLUSD",1757015502600,0.03,202.91,202.9,88.12336449]
["bitfinex","SOLUSD",1757015502818,0.03,202.91,202.9,88.79336449]
["bitfinex","SOLUSD",1757015503010,0.03,202.91,202.9,52.4087219]
["bitfinex","SOLUSD",1757015503207,0.03,202.91,202.9,90.7687219]
["bitfinex","SOLUSD",1757015507428,0.03,202.91,202.9,47.13450283]
["bitfinex","SOLUSD",1757015507599,5.34421907,202.91,202.9,80.42380504]
["bitfinex","SOLUSD",1757015507804,5.34421907,202.91,202.9,54.42380504]
["bitfinex","SOLUSD",1757015507999,5.34421907,202.91,202.9,54.56596661]
["bitfinex","SOLUSD",1757015508507,0.74,202.91,202.9,54.56596661]
["bitfinex","SOLUSD",1757015508723,0.03,202.91,202.9,54.56596661]
["bitfinex","SOLUSD",1757015508922,0.03,202.91,202.9,16.20596661]
["bitfinex","SOLUSD",1757015509135,0.73,202.91,202.9,54.56596661]
["bitfinex","SOLUSD",1757015509431,0.03,202.91,202.9,26.4387219]
["bitfinex","SOLUSD",1757015509606,0.03,202.91,202.9,25.7387219]
["bitfinex","SOLUSD",1757015509931,0.03,202.91,202.9,54.56596661]
["bitfinex","SOLUSD",1757015509932,0.73,202.91,202.9,54.56596661]
["bitfinex","SOLUSD",1757015510405,0.03,202.91,202.9,16.20596661]
["bitfinex","SOLUSD",1757015510604,0.03,202.91,202.9,54.56596661]
["bitfinex","SOLUSD",1757015510605,0.73,202.91,202.9,54.56596661]
["bitfinex","SOLUSD",1757015510805,0.03,202.91,202.9,54.56596661]
["bitfinex","SOLUSD",1757015511020,0.03,202.91,202.9,16.20596661]
["bitfinex","SOLUSD",1757015511217,0.03,202.91,202.9,54.56596661]
["bitfinex","SOLUSD",1757015511621,0.03,202.91,202.9,21.13450283]
["bitfinex","SOLUSD",1757015511814,0.73,202.91,202.9,54.56596661]
["bitfinex","SOLUSD",1757015513728,1.0263,202.91,202.9,54.56596661]
["bitfinex","SOLUSD",1757015513930,0.3263,202.91,202.9,59.49450283]
["bitfinex","SOLUSD",1757015514228,0.3263,202.91,202.9,54.56596661]
["bitfinex","SOLUSD",1757015514607,0.3263,202.91,202.9,16.20596661]
["bitfinex","SOLUSD",1757015515627,1.0263,202.91,202.9,54.56596661]
["bitfinex","SOLUSD",1757015516225,0.3263,202.91,202.9,54.56596661]
["bitfinex","SOLUSD",1757015516934,1.0263,202.91,202.9,54.56596661]
["bitfinex","SOLUSD",1757015517314,0.3263,202.91,202.9,59.49450283]
["bitfinex","SOLUSD",1757015518052,0.3263,202.91,202.9,62.43792805]
["bitfinex","SOLUSD",1757015518419,0.3263,202.91,202.9,21.13450283]
["bitfinex","SOLUSD",1757015518627,0.3263,202.91,202.9,59.49450283]
["bitfinex","SOLUSD",1757015519142,1.0263,202.91,202.9,16.20596661]
["bitfinex","SOLUSD",1757015519444,1.0263,202.91,202.9,54.56596661]
["bitfinex","SOLUSD",1757015519621,1.0263,202.91,202.9,16.20596661]
["bitfinex","SOLUSD",1757015519820,1.0263,202.91,202.9,54.56596661]
["bitfinex","SOLUSD",1757015520220,3.96972522,202.91,202.9,16.06380504]
["bitfinex","SOLUSD",1757015520533,20.67171943,202.91,202.9,38.36]
["bitfinex","SOLUSD",1757015520749,20.67171943,202.91,202.9,51.95559401]
["bitfinex","SOLUSD",1757015521035,20.67171943,202.91,202.89,38.36]
["bitfinex","SOLUSD",1757015521227,15.4171261,202.9,202.89,38.36]
["bitfinex","SOLUSD",1757015521427,15.4171261,202.9,202.88,38.36]
["bitfinex","SOLUSD",1757015521618,3.64342522,202.89,202.88,51.95559401]
["bitfinex","SOLUSD",1757015522313,8.57220436,202.89,202.88,51.95559401]
["bitfinex","SOLUSD",1757015523612,8.57220436,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757015524123,20.89415221,202.89,202.85,0.12]
["bitfinex","SOLUSD",1757015524331,2.94342522,202.86,202.85,0.12]
["bitfinex","SOLUSD",1757015524733,29.64342522,202.86,202.82,0.12]
["bitfinex","SOLUSD",1757015525043,2.94342522,202.83,202.82,38.48]
["bitfinex","SOLUSD",1757015525341,3.64342522,202.83,202.82,38.48]
["bitfinex","SOLUSD",1757015525733,3.64342522,202.83,202.82,52.07559401]
["bitfinex","SOLUSD",1757015527453,0.7,202.83,202.82,52.07559401]
["bitfinex","SOLUSD",1757015527741,3.64342522,202.83,202.82,52.07559401]
["bitfinex","SOLUSD",1757015528256,2.94342522,202.84,202.83,13.73775558]
["bitfinex","SOLUSD",1757015528822,2.94342522,202.85,202.83,13.73775558]
["bitfinex","SOLUSD",1757015529039,2.94342522,202.85,202.84,52.09775558]
["bitfinex","SOLUSD",1757015529441,37.77370088,202.9,202.86,0.14216157]
["bitfinex","SOLUSD",1757015529442,0.7,202.9,202.86,0.14216157]
["bitfinex","SOLUSD",1757015529640,0.7,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757015529853,3.64342522,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757015531243,8.57220436,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757015531442,8.57220436,202.89,202.85,13.59559401]
["bitfinex","SOLUSD",1757015531643,2.94342522,202.86,202.83,13.73775558]
["bitfinex","SOLUSD",1757015531829,0.7,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1757015532636,4.92877914,202.89,202.85,13.59559401]
["bitfinex","SOLUSD",1757015532637,5.62877914,202.89,202.86,0.14216157]
["bitfinex","SOLUSD",1757015532850,5.62877914,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757015533156,8.57220436,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757015534158,5.62877914,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757015534456,8.57220436,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757015534654,3.64342522,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757015535351,2.94342522,202.89,202.88,13.73775558]
["bitfinex","SOLUSD",1757015535550,0.73,202.91,202.89,0.14216157]
["bitfinex","SOLUSD",1757015535551,2.94342522,202.9,202.89,0.14216157]
["bitfinex","SOLUSD",1757015535854,0.03,202.91,202.9,13.59559401]
["bitfinex","SOLUSD",1757015536050,0.03,202.91,202.9,14.29559401]
["bitfinex","SOLUSD",1757015536243,2.97342522,202.91,202.9,13.59559401]
["bitfinex","SOLUSD",1757015537056,2.97342522,202.91,202.9,38.36]
["bitfinex","SOLUSD",1757015537260,3.67342522,202.91,202.9,51.95559401]
["bitfinex","SOLUSD",1757015538149,2.97342522,202.91,202.9,51.95559401]
["bitfinex","SOLUSD",1757015538754,8.58171855,202.91,202.9,51.95559401]
["bitfinex","SOLUSD",1757015538954,8.58171855,202.91,202.9,51.97559401]
["bitfinex","SOLUSD",1757015539442,3.65342522,202.91,202.9,51.97559401]
["bitfinex","SOLUSD",1757015540244,8.58171855,202.91,202.9,51.97559401]
["bitfinex","SOLUSD",1757015541063,5.63829333,202.91,202.9,51.97559401]
["bitfinex","SOLUSD",1757015541257,8.58171855,202.91,202.9,51.97559401]
["bitfinex","SOLUSD",1757015541459,8.58171855,202.91,202.89,38.36]
["bitfinex","SOLUSD",1757015541460,20.35541943,202.91,202.89,38.36]
["bitfinex","SOLUSD",1757015541655,15.3971261,202.9,202.89,38.36]
["bitfinex","SOLUSD",1757015541965,15.3971261,202.9,202.88,38.38]
["bitfinex","SOLUSD",1757015542149,3.62342522,202.89,202.88,51.97559401]
["bitfinex","SOLUSD",1757015542649,2.94342522,202.89,202.88,51.97559401]
["bitfinex","SOLUSD",1757015542968,2.94342522,202.9,202.89,13.73775558]
["bitfinex","SOLUSD",1757015543544,0.03,202.91,202.89,13.73775558]
["bitfinex","SOLUSD",1757015543749,0.03,202.91,202.9,52.82775558]
["bitfinex","SOLUSD",1757015544062,0.03,202.91,202.9,52.84775558]
["bitfinex","SOLUSD",1757015545171,2.97342522,202.91,202.9,52.84775558]
["bitfinex","SOLUSD",1757015545470,0.03,202.91,202.9,52.84775558]
["bitfinex","SOLUSD",1757015548555,0.3263,202.91,202.9,52.84775558]
["bitfinex","SOLUSD",1757015551351,3.26972522,202.91,202.9,52.84775558]
["bitfinex","SOLUSD",1757015552675,0.3263,202.91,202.9,52.84775558]
["bitfinex","SOLUSD",1757015553058,0.3263,202.91,202.9,56.1174808]
["bitfinex","SOLUSD",1757015553562,0.3263,202.91,202.9,61.04601702]
["bitfinex","SOLUSD",1757015553874,0.3263,202.91,202.9,63.98944224]
["bitfinex","SOLUSD",1757015554071,0.3263,202.91,202.9,143.98944224]
["bitfinex","SOLUSD",1757015555471,0.3263,202.91,202.9,17.0074808]
["bitfinex","SOLUSD",1757015555667,0.3263,202.91,202.9,55.93531923]
["bitfinex","SOLUSD",1757015555869,0.3263,202.91,202.9,56.0774808]
["bitfinex","SOLUSD",1757015556061,0.3263,202.91,202.9,61.00601702]
["bitfinex","SOLUSD",1757015560589,0.3263,202.91,202.9,61.49887064]
["bitfinex","SOLUSD",1757015561385,0.3263,202.91,202.9,17.0074808]
["bitfinex","SOLUSD",1757015561588,3.26972522,202.91,202.9,17.0074808]
["bitfinex","SOLUSD",1757015561789,3.26972522,202.91,202.9,55.3674808]
["bitfinex","SOLUSD",1757015562686,0.3263,202.91,202.9,56.0774808]
["bitfinex","SOLUSD",1757015564681,0.3263,202.91,202.9,17.0074808]
["bitfinex","SOLUSD",1757015564876,3.26972522,202.91,202.9,17.0074808]
["bitfinex","SOLUSD",1757015565063,3.26972522,202.91,202.9,55.3674808]
["bitfinex","SOLUSD",1757015565263,0.3263,202.91,202.9,56.0774808]
["bitfinex","SOLUSD",1757015565473,0.3263,202.91,202.9,61.00601702]
["bitfinex","SOLUSD",1757015565977,0.3263,202.91,202.9,55.3674808]
["bitfinex","SOLUSD",1757015566170,0.3263,202.91,202.9,61.00601702]
["bitfinex","SOLUSD",1757015567814,0.3263,202.91,202.9,56.0774808]
["bitfinex","SOLUSD",1757015568271,0.3263,202.91,202.9,55.3674808]
["bitfinex","SOLUSD",1757015568472,0.3263,202.91,202.9,56.0474808]
["bitfinex","SOLUSD",1757015568968,0.3263,202.91,202.9,55.3674808]
["bitfinex","SOLUSD",1757015569195,3.26972522,202.91,202.9,16.86531923]
["bitfinex","SOLUSD",1757015569399,20.65171943,202.91,202.85,0.12]
["bitfinex","SOLUSD",1757015569597,2.94342522,202.86,202.85,0.12]
["bitfinex","SOLUSD",1757015569804,2.94342522,202.86,202.85,52.07559401]
["bitfinex","SOLUSD",1757015569986,3.62342522,202.86,202.85,52.07559401]
["bitfinex","SOLUSD",1757015570186,8.55293325,202.86,202.85,52.07559401]
["bitfinex","SOLUSD",1757015572785,3.62342522,202.86,202.85,52.07559401]
["bitfinex","SOLUSD",1757015573505,5.28343887,202.86,202.85,52.07559401]
["bitfinex","SOLUSD",1757015574004,5.60904666,202.88,202.86,13.59559401]
["bitfinex","SOLUSD",1757015574202,5.60904666,202.88,202.87,38.36]
["bitfinex","SOLUSD",1757015574609,0.68,202.9,202.88,13.59559401]
["bitfinex","SOLUSD",1757015574819,0.03,202.91,202.89,38.36]
["bitfinex","SOLUSD",1757015575182,4.60343887,202.9,202.89,38.36]
["bitfinex","SOLUSD",1757015575382,5.28343887,202.9,202.89,38.36]
["bitfinex","SOLUSD",1757015575709,10.21201513,202.9,202.89,38.36]
["bitfinex","SOLUSD",1757015575908,14.815454,202.9,202.86,0.14216157]
["bitfinex","SOLUSD",1757015576204,0.68,202.89,202.87,38.36]
["bitfinex","SOLUSD",1757015576615,0.68,202.88,202.87,38.36]
["bitfinex","SOLUSD",1757015576788,5.60902208,202.88,202.87,38.36]
["bitfinex","SOLUSD",1757015577707,10.21246095,202.88,202.87,38.36]
["bitfinex","SOLUSD",1757015578292,5.60902208,202.88,202.87,38.36]
["bitfinex","SOLUSD",1757015578497,4.60343887,202.88,202.87,38.36]
["bitfinex","SOLUSD",1757015579001,4.60343887,202.88,202.87,51.95559401]
["bitfinex","SOLUSD",1757015579816,4.89973887,202.88,202.87,51.95559401]
["bitfinex","SOLUSD",1757015580295,0.2963,202.88,202.87,52.09775558]
["bitfinex","SOLUSD",1757015580495,4.89973887,202.88,202.87,52.09775558]
["bitfinex","SOLUSD",1757015581810,0.2963,202.88,202.87,52.77775558]
["bitfinex","SOLUSD",1757015582506,0.2963,202.88,202.87,52.09775558]
["bitfinex","SOLUSD",1757015582813,0.2963,202.88,202.87,52.77775558]
["bitfinex","SOLUSD",1757015586202,0.2963,202.88,202.87,57.38119445]
["bitfinex","SOLUSD",1757015586406,0.2963,202.88,202.87,59.35713735]
["bitfinex","SOLUSD",1757015587000,0.2963,202.88,202.87,54.75369848]
["bitfinex","SOLUSD",1757015587401,0.2963,202.88,202.87,59.35713735]
["bitfinex","SOLUSD",1757015587600,0.2963,202.88,202.87,15.71369848]
["bitfinex","SOLUSD",1757015587801,0.2963,202.88,202.87,52.09775558]
["bitfinex","SOLUSD",1757015588344,0.2963,202.88,202.87,52.77775558]
["bitfinex","SOLUSD",1757015589902,9.82876095,202.88,202.87,52.09775558]
["bitfinex","SOLUSD",1757015590101,10.50876095,202.88,202.85,0.12]
["bitfinex","SOLUSD",1757015590421,4.60343887,202.86,202.85,0.12]
["bitfinex","SOLUSD",1757015590723,4.60343887,202.86,202.85,13.71559401]
["bitfinex","SOLUSD",1757015590930,5.28343887,202.86,202.85,52.07559401]
["bitfinex","SOLUSD",1757015591237,10.2129469,202.86,202.85,52.07559401]
["bitfinex","SOLUSD",1757015591593,5.60950803,202.86,202.85,52.07559401]
["bitfinex","SOLUSD",1757015592020,10.2129469,202.86,202.85,52.07559401]
["bitfinex","SOLUSD",1757015593125,5.60950803,202.86,202.85,52.07559401]
["bitfinex","SOLUSD",1757015593314,10.2129469,202.86,202.85,52.07559401]
["bitfinex","SOLUSD",1757015594817,10.2129469,202.86,202.85,0.12]
["bitfinex","SOLUSD",1757015595026,22.53671698,202.86,202.82,0.12]
["bitfinex","SOLUSD",1757015595217,4.60343887,202.83,202.82,38.48]
["bitfinex","SOLUSD",1757015595418,5.28343887,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757015596520,0.68,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757015596827,5.28343887,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757015598125,10.21367601,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757015601113,10.21367601,202.83,202.81,0.12]
["bitfinex","SOLUSD",1757015601430,9.20687774,202.82,202.79,0.12]
["bitfinex","SOLUSD",1757015601613,14.1378442,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757015602008,14.8078442,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757015607623,10.20440533,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757015607922,30.93096646,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757015608107,35.53440533,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757015609925,40.1378442,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757015610130,4.60343887,202.8,202.79,14.43559401]
["bitfinex","SOLUSD",1757015610314,4.60343887,202.8,202.79,13.71559401]
["bitfinex","SOLUSD",1757015610516,4.60343887,202.8,202.79,14.43559401]
["bitfinex","SOLUSD",1757015611225,9.87687774,202.8,202.79,13.71559401]
["bitfinex","SOLUSD",1757015611610,9.20687774,202.8,202.79,13.71559401]
["bitfinex","SOLUSD",1757015612013,14.1378442,202.8,202.79,13.71559401]
["bitfinex","SOLUSD",1757015617332,4.93096646,202.8,202.79,13.71559401]
["bitfinex","SOLUSD",1757015617514,14.1378442,202.8,202.79,13.71559401]
["bitfinex","SOLUSD",1757015619136,9.53440533,202.8,202.79,13.71559401]
["bitfinex","SOLUSD",1757015620321,14.8078442,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757015620852,14.8078442,202.8,202.78,0.12]
["bitfinex","SOLUSD",1757015621142,4.60343887,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757015621516,5.27343887,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757015621722,26.0,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757015622035,30.60343887,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757015622235,35.53464849,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757015623041,36.20464849,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757015624727,36.50094849,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757015625643,35.83094849,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757015631352,0.2963,202.79,202.78,14.43559401]
["bitfinex","SOLUSD",1757015631853,4.89973887,202.79,202.78,14.43559401]
["bitfinex","SOLUSD",1757015632441,0.2963,202.79,202.78,14.57775558]
["bitfinex","SOLUSD",1757015632748,9.83094849,202.79,202.78,14.43559401]
["bitfinex","SOLUSD",1757015633048,9.83094849,202.79,202.78,13.71559401]
["bitfinex","SOLUSD",1757015633432,9.83094849,202.79,202.78,14.43559401]
["bitfinex","SOLUSD",1757015633829,9.83094849,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757015634035,10.54094849,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757015635255,10.54094849,202.79,202.77,0.12]
["bitfinex","SOLUSD",1757015635458,26.0,202.77,202.76,0.1]
["bitfinex","SOLUSD",1757015635752,26.0,202.76,202.75,0.12]
["bitfinex","SOLUSD",1757015635933,29.66012997,202.76,202.75,0.12]
["bitfinex","SOLUSD",1757015637955,34.5920692,202.76,202.75,0.12]
["bitfinex","SOLUSD",1757015641160,33.8820692,202.76,202.75,0.12]
["bitfinex","SOLUSD",1757015641347,34.5920692,202.76,202.75,0.12]
["bitfinex","SOLUSD",1757015643946,34.5920692,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1757015644462,72.9720692,202.76,202.73,1e-08]
["bitfinex","SOLUSD",1757015644643,2.95012997,202.74,202.73,1e-08]
["bitfinex","SOLUSD",1757015645037,8.59255573,202.74,202.73,1e-08]
["bitfinex","SOLUSD",1757015645460,34.59255573,202.74,202.73,1e-08]
["bitfinex","SOLUSD",1757015646766,34.17885573,202.74,202.73,1e-08]
["bitfinex","SOLUSD",1757015647443,34.88885573,202.74,202.73,1e-08]
["bitfinex","SOLUSD",1757015648344,34.17885573,202.74,202.73,1e-08]
["bitfinex","SOLUSD",1757015648947,31.22872576,202.74,202.73,0.72000001]
["bitfinex","SOLUSD",1757015649145,31.22872576,202.74,202.73,1e-08]
["bitfinex","SOLUSD",1757015649146,34.17885573,202.74,202.73,1e-08]
["bitfinex","SOLUSD",1757015650263,31.22872576,202.74,202.73,1e-08]
["bitfinex","SOLUSD",1757015650458,34.17885573,202.74,202.73,1e-08]
["bitfinex","SOLUSD",1757015651355,31.22872576,202.74,202.73,1e-08]
["bitfinex","SOLUSD",1757015651547,34.17885573,202.74,202.73,0.72000001]
["bitfinex","SOLUSD",1757015652463,34.17885573,202.74,202.73,1e-08]
["bitfinex","SOLUSD",1757015652656,8.17885573,202.74,202.73,1e-08]
["bitfinex","SOLUSD",1757015653369,0.2963,202.74,202.73,0.72000001]
["bitfinex","SOLUSD",1757015653769,5.22872576,202.74,202.73,0.72000001]
["bitfinex","SOLUSD",1757015657867,8.17885573,202.74,202.73,1e-08]
["bitfinex","SOLUSD",1757015658071,5.22872576,202.74,202.73,0.69000001]
["bitfinex","SOLUSD",1757015658250,0.2963,202.74,202.73,0.69000001]
["bitfinex","SOLUSD",1757015659375,0.2963,202.74,202.73,14.28559402]
["bitfinex","SOLUSD",1757015659663,0.2963,202.74,202.73,22.31055462]
["bitfinex","SOLUSD",1757015660046,0.2963,202.74,202.73,14.42775559]
["bitfinex","SOLUSD",1757015660249,0.2963,202.74,202.73,17.37788556]
["bitfinex","SOLUSD",1757015660459,0.2963,202.74,202.73,22.31055462]
["bitfinex","SOLUSD",1757015660855,0.2963,202.74,202.73,57.72042465]
["bitfinex","SOLUSD",1757015661165,0.2963,202.74,202.73,60.67055462]
["bitfinex","SOLUSD",1757015662574,0.3263,202.74,202.73,60.67055462]
["bitfinex","SOLUSD",1757015663475,0.3263,202.74,202.73,75.49964931]
["bitfinex","SOLUSD",1757015665754,0.3263,202.74,202.73,75.99291621]
["bitfinex","SOLUSD",1757015666661,0.03,202.77,202.76,39.59559401]
["bitfinex","SOLUSD",1757015666875,0.03,202.77,202.76,42.68788555]
["bitfinex","SOLUSD",1757015667059,0.03,202.77,202.76,43.37788555]
["bitfinex","SOLUSD",1757015667691,0.03,202.77,202.76,58.20551437]
["bitfinex","SOLUSD",1757015667980,0.03,202.77,202.76,63.1374536]
["bitfinex","SOLUSD",1757015669477,0.03,202.77,202.76,101.4974536]
["bitfinex","SOLUSD",1757015669686,0.03,202.77,202.76,63.1374536]
["bitfinex","SOLUSD",1757015669980,0.03,202.77,202.76,101.4974536]
["bitfinex","SOLUSD",1757015670980,0.03,202.8,202.79,54.48840543]
["bitfinex","SOLUSD",1757015671162,0.03,202.8,202.79,81.04788555]
["bitfinex","SOLUSD",1757015671479,0.03,202.8,202.79,81.73788555]
["bitfinex","SOLUSD",1757015671668,0.03,202.8,202.79,83.71441427]
["bitfinex","SOLUSD",1757015671877,0.03,202.8,202.79,88.64562389]
["bitfinex","SOLUSD",1757015672382,0.03,202.8,202.79,87.95562389]
["bitfinex","SOLUSD",1757015672776,0.03,202.8,202.79,80.0742843]
["bitfinex","SOLUSD",1757015673281,0.03,202.8,202.79,15.7142843]
["bitfinex","SOLUSD",1757015673581,0.74,202.8,202.79,52.09775558]
["bitfinex","SOLUSD",1757015673775,0.74,202.8,202.79,13.73775558]
["bitfinex","SOLUSD",1757015673981,0.74,202.8,202.79,52.07775558]
["bitfinex","SOLUSD",1757015676167,0.03,202.8,202.79,52.07775558]
["bitfinex","SOLUSD",1757015677973,0.03,202.8,202.79,57.0089652]
["bitfinex","SOLUSD",1757015678279,0.03,202.8,202.79,52.07775558]
["bitfinex","SOLUSD",1757015678991,0.03,202.8,202.79,60.64909517]
["bitfinex","SOLUSD",1757015679158,0.03,202.8,202.79,63.59922514]
["bitfinex","SOLUSD",1757015679365,0.03,202.8,202.79,60.64909517]
["bitfinex","SOLUSD",1757015679674,0.03,202.8,202.79,63.59922514]
["bitfinex","SOLUSD",1757015679876,4.92960573,202.86,202.81,0.14216157]
["bitfinex","SOLUSD",1757015680065,2.95012997,202.86,202.83,13.59559401]
["bitfinex","SOLUSD",1757015680405,0.03,202.88,202.86,0.14216157]
["bitfinex","SOLUSD",1757015680562,0.03,202.88,202.87,55.02788555]
["bitfinex","SOLUSD",1757015681383,0.03,202.88,202.87,52.07775558]
["bitfinex","SOLUSD",1757015681580,2.98012997,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1757015681759,3.69012997,202.88,202.87,38.34]
["bitfinex","SOLUSD",1757015682584,0.74,202.88,202.87,38.34]
["bitfinex","SOLUSD",1757015682781,3.69012997,202.88,202.87,38.34]
["bitfinex","SOLUSD",1757015684372,8.61923724,202.88,202.83,13.73775558]
["bitfinex","SOLUSD",1757015684570,2.95012997,202.87,202.85,13.59559401]
["bitfinex","SOLUSD",1757015684785,2.95012997,202.87,202.86,51.93559401]
["bitfinex","SOLUSD",1757015685288,3.69012997,202.88,202.86,51.93559401]
["bitfinex","SOLUSD",1757015685492,2.98012997,202.88,202.86,51.93559401]
["bitfinex","SOLUSD",1757015685790,0.03,202.88,202.87,14.42775558]
["bitfinex","SOLUSD",1757015686266,0.03,202.88,202.87,13.73775558]
["bitfinex","SOLUSD",1757015686680,0.03,202.88,202.87,14.42775558]
["bitfinex","SOLUSD",1757015686973,0.03,202.88,202.87,17.37788555]
["bitfinex","SOLUSD",1757015687173,0.03,202.88,202.87,22.30715059]
["bitfinex","SOLUSD",1757015688989,0.03,202.88,202.87,17.37788555]
["bitfinex","SOLUSD",1757015689185,0.03,202.88,202.87,14.42775558]
["bitfinex","SOLUSD",1757015689490,0.03,202.88,202.87,52.76775558]
["bitfinex","SOLUSD",1757015689797,0.03,202.88,202.87,58.69801552]
["bitfinex","SOLUSD",1757015690166,0.03,202.88,202.87,63.62728056]
["bitfinex","SOLUSD",1757015690368,0.03,202.9,202.89,18.52437315]
["bitfinex","SOLUSD",1757015690603,0.03,202.9,202.89,59.95666469]
["bitfinex","SOLUSD",1757015690888,0.03,202.9,202.89,60.62666469]
["bitfinex","SOLUSD",1757015691483,0.03,202.9,202.89,21.31228242]
["bitfinex","SOLUSD",1757015691681,0.03,202.9,202.89,62.58241239]
["bitfinex","SOLUSD",1757015694283,0.03,202.9,202.89,24.26241239]
["bitfinex","SOLUSD",1757015694487,0.03,202.9,202.89,54.03350328]
["bitfinex","SOLUSD",1757015695790,0.03,202.9,202.89,52.05775558]
["bitfinex","SOLUSD",1757015696584,0.03,202.9,202.89,13.73775558]
["bitfinex","SOLUSD",1757015696787,0.03,202.9,202.89,52.05775558]
["bitfinex","SOLUSD",1757015697688,0.03,202.9,202.89,13.73775558]
["bitfinex","SOLUSD",1757015697895,0.03,202.9,202.89,52.05775558]
["bitfinex","SOLUSD",1757015698200,0.03,202.9,202.89,52.72775558]
["bitfinex","SOLUSD",1757015698403,0.03,202.9,202.89,57.32793272]
["bitfinex","SOLUSD",1757015699299,0.03,202.9,202.89,52.72775558]
["bitfinex","SOLUSD",1757015699975,0.03,202.9,202.89,13.73775558]
["bitfinex","SOLUSD",1757015700198,5.29017714,202.9,202.88,3.64012997]
["bitfinex","SOLUSD",1757015700380,0.03,202.9,202.87,13.59559401]
["bitfinex","SOLUSD",1757015700697,0.03,202.9,202.89,18.33793272]
["bitfinex","SOLUSD",1757015703584,0.03,202.9,202.89,62.25671186]
["bitfinex","SOLUSD",1757015704387,0.03,202.9,202.89,57.32793272]
["bitfinex","SOLUSD",1757015704588,0.03,202.9,202.89,52.72775558]
["bitfinex","SOLUSD",1757015704791,0.03,202.9,202.89,52.05775558]
["bitfinex","SOLUSD",1757015705109,0.03,202.9,202.89,13.73775558]
["bitfinex","SOLUSD",1757015705301,0.03,202.9,202.89,57.32793272]
["bitfinex","SOLUSD",1757015705604,0.03,202.9,202.89,52.72775558]
["bitfinex","SOLUSD",1757015705786,0.03,202.9,202.89,13.59559401]
["bitfinex","SOLUSD",1757015705987,0.03,202.9,202.89,51.91559401]
["bitfinex","SOLUSD",1757015706403,5.29017714,202.9,202.89,51.91559401]
["bitfinex","SOLUSD",1757015706588,0.69,202.9,202.89,51.91559401]
["bitfinex","SOLUSD",1757015706923,0.03,202.9,202.89,51.91559401]
["bitfinex","SOLUSD",1757015708292,5.29017714,202.9,202.85,0.26216157]
["bitfinex","SOLUSD",1757015708490,0.66,202.89,202.87,13.59559401]
["bitfinex","SOLUSD",1757015708792,4.63017714,202.9,202.88,38.32]
["bitfinex","SOLUSD",1757015709209,5.29017714,202.9,202.88,38.32]
["bitfinex","SOLUSD",1757015709722,4.92877914,202.89,202.88,38.32]
["bitfinex","SOLUSD",1757015709889,10.18895628,202.89,202.88,38.32]
["bitfinex","SOLUSD",1757015710191,9.52895628,202.89,202.88,38.32]
["bitfinex","SOLUSD",1757015710710,10.18895628,202.89,202.88,38.32]
["bitfinex","SOLUSD",1757015710913,10.18895628,202.89,202.85,13.71559401]
["bitfinex","SOLUSD",1757015711110,0.66,202.88,202.85,38.44]
["bitfinex","SOLUSD",1757015711310,0.66,202.87,202.85,38.44]
["bitfinex","SOLUSD",1757015711611,4.60017714,202.87,202.85,38.44]
["bitfinex","SOLUSD",1757015711785,9.52958716,202.87,202.85,38.44]
["bitfinex","SOLUSD",1757015711985,30.92883986,202.89,202.86,14.26559401]
["bitfinex","SOLUSD",1757015712189,4.92883986,202.89,202.87,38.32]
["bitfinex","SOLUSD",1757015712599,9.55874169,202.9,202.87,38.32]
["bitfinex","SOLUSD",1757015712903,4.95856455,202.9,202.87,38.32]
["bitfinex","SOLUSD",1757015713204,4.95856455,202.9,202.87,38.99]
["bitfinex","SOLUSD",1757015713603,0.03,202.9,202.88,0.67]
["bitfinex","SOLUSD",1757015713811,9.52895628,202.89,202.88,38.32]
["bitfinex","SOLUSD",1757015714605,10.18895628,202.89,202.85,0.12]
["bitfinex","SOLUSD",1757015714797,4.60017714,202.86,202.85,38.44]
["bitfinex","SOLUSD",1757015714999,5.26017714,202.86,202.85,38.44]
["bitfinex","SOLUSD",1757015715722,9.52968517,202.86,202.85,38.44]
["bitfinex","SOLUSD",1757015716091,4.95876336,202.9,202.85,52.84775558]
["bitfinex","SOLUSD",1757015716292,4.95876336,202.9,202.87,13.59559401]
["bitfinex","SOLUSD",1757015716498,4.60017714,202.89,202.88,38.32]
["bitfinex","SOLUSD",1757015717096,4.60017714,202.89,202.85,13.85775558]
["bitfinex","SOLUSD",1757015717297,4.60017714,202.89,202.85,13.71559401]
["bitfinex","SOLUSD",1757015717298,0.66,202.89,202.85,13.71559401]
["bitfinex","SOLUSD",1757015717498,5.26017714,202.89,202.86,38.32]
["bitfinex","SOLUSD",1757015717697,4.60017714,202.89,202.86,38.32]
["bitfinex","SOLUSD",1757015717997,9.52908496,202.89,202.86,38.32]
["bitfinex","SOLUSD",1757015718711,0.03,202.9,202.87,14.28559401]
["bitfinex","SOLUSD",1757015719099,0.03,202.9,202.89,13.59559401]
["bitfinex","SOLUSD",1757015719299,0.03,202.9,202.89,56.67793272]
["bitfinex","SOLUSD",1757015719495,0.03,202.9,202.89,57.36793272]
["bitfinex","SOLUSD",1757015720117,0.03,202.9,202.89,62.29671186]
["bitfinex","SOLUSD",1757015720313,0.03,202.9,202.89,23.95671186]
["bitfinex","SOLUSD",1757015720516,0.03,202.9,202.89,57.36793272]
["bitfinex","SOLUSD",1757015721194,0.03,202.9,202.89,52.76775558]
["bitfinex","SOLUSD",1757015721395,0.03,202.9,202.88,0.14216157]
["bitfinex","SOLUSD",1757015721615,0.03,202.9,202.89,51.93559401]
["bitfinex","SOLUSD",1757015722417,4.63017714,202.9,202.89,38.34]
["bitfinex","SOLUSD",1757015723208,4.63017714,202.9,202.87,0.69]
["bitfinex","SOLUSD",1757015723436,4.60017714,202.89,202.88,51.93559401]
["bitfinex","SOLUSD",1757015724025,0.03,202.9,202.88,51.93559401]
["bitfinex","SOLUSD",1757015724233,0.03,202.9,202.89,13.59559401]
["bitfinex","SOLUSD",1757015724396,0.03,202.9,202.89,51.93559401]
["bitfinex","SOLUSD",1757015724598,0.03,202.9,202.89,52.62559401]
["bitfinex","SOLUSD",1757015724808,4.63017714,202.9,202.89,51.93559401]
["bitfinex","SOLUSD",1757015725018,0.03,202.9,202.89,52.76775558]
["bitfinex","SOLUSD",1757015725214,0.03,202.9,202.89,57.36793272]
["bitfinex","SOLUSD",1757015725722,0.03,202.91,202.9,13.73775558]
["bitfinex","SOLUSD",1757015725917,0.03,202.93,202.9,19.02793272]
["bitfinex","SOLUSD",1757015726105,0.03,202.93,202.92,23.26598318]
["bitfinex","SOLUSD",1757015726506,0.03,202.93,202.92,23.95598318]
["bitfinex","SOLUSD",1757015726812,0.03,202.93,202.92,19.35580604]
["bitfinex","SOLUSD",1757015727019,0.03,202.93,202.92,23.95598318]
["bitfinex","SOLUSD",1757015727816,0.03,202.93,202.92,62.31598318]
["bitfinex","SOLUSD",1757015728413,0.03,202.93,202.92,64.29153572]
["bitfinex","SOLUSD",1757015729105,0.03,202.93,202.92,59.69135858]
["bitfinex","SOLUSD",1757015729312,0.03,202.93,202.92,64.27153572]
["bitfinex","SOLUSD",1757015729519,0.03,202.93,202.92,59.67135858]
["bitfinex","SOLUSD",1757015729822,0.03,202.93,202.92,16.40330812]
["bitfinex","SOLUSD",1757015730126,0.03,202.93,202.91,13.59559401]
["bitfinex","SOLUSD",1757015730318,0.03,202.93,202.92,51.95559401]
["bitfinex","SOLUSD",1757015731429,0.03,202.93,202.92,52.78775558]
["bitfinex","SOLUSD",1757015732126,0.03,202.93,202.92,52.09775558]
["bitfinex","SOLUSD",1757015734006,0.03,202.93,202.92,52.76775558]
["bitfinex","SOLUSD",1757015734630,0.03,202.93,202.92,57.69580604]
["bitfinex","SOLUSD",1757015734927,0.03,202.93,202.92,62.29598318]
["bitfinex","SOLUSD",1757015736026,0.03,202.93,202.92,64.27153571]
["bitfinex","SOLUSD",1757015736428,0.03,202.93,202.92,15.71330811]
["bitfinex","SOLUSD",1757015736615,4.63017714,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1757015736822,4.63017714,202.93,202.92,51.93559401]
["bitfinex","SOLUSD",1757015737127,0.03,202.93,202.92,51.93559401]
["bitfinex","SOLUSD",1757015737427,0.03,202.93,202.92,52.76775558]
["bitfinex","SOLUSD",1757015740437,0.03,202.93,202.92,57.69580604]
["bitfinex","SOLUSD",1757015740941,4.63017714,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1757015741119,5.34017714,202.93,202.89,13.59559401]
["bitfinex","SOLUSD",1757015741432,5.34017714,202.93,202.86,0.69]
["bitfinex","SOLUSD",1757015741433,4.60017714,202.9,202.87,13.59559401]
["bitfinex","SOLUSD",1757015741736,4.60017714,202.88,202.87,13.73775558]
["bitfinex","SOLUSD",1757015742333,4.60017714,202.88,202.86,13.59559401]
["bitfinex","SOLUSD",1757015742632,5.63857733,202.9,202.87,51.97559401]
["bitfinex","SOLUSD",1757015742815,4.60017714,202.88,202.87,52.11775558]
["bitfinex","SOLUSD",1757015743415,4.60017714,202.89,202.87,52.80775558]
["bitfinex","SOLUSD",1757015743620,4.60017714,202.91,202.89,13.59559401]
["bitfinex","SOLUSD",1757015743923,4.60017714,202.91,202.9,51.95559401]
["bitfinex","SOLUSD",1757015746026,5.66790174,202.93,202.9,51.95559401]
["bitfinex","SOLUSD",1757015746229,4.60017714,202.91,202.9,51.95559401]
["bitfinex","SOLUSD",1757015746926,10.23847047,202.91,202.9,51.95559401]
["bitfinex","SOLUSD",1757015747126,10.23847047,202.91,202.89,13.59559401]
["bitfinex","SOLUSD",1757015747323,5.31017714,202.9,202.89,13.59559401]
["bitfinex","SOLUSD",1757015747843,9.91035428,202.9,202.85,0.12]
["bitfinex","SOLUSD",1757015748057,5.31017714,202.9,202.86,38.34]
["bitfinex","SOLUSD",1757015748343,0.66,202.89,202.85,0.12]
["bitfinex","SOLUSD",1757015748522,26.0,202.88,202.85,38.48]
["bitfinex","SOLUSD",1757015748721,0.66,202.87,202.85,38.48]
["bitfinex","SOLUSD",1757015748913,5.58949531,202.87,202.85,38.48]
["bitfinex","SOLUSD",1757015749118,4.60017714,202.86,202.85,38.48]
["bitfinex","SOLUSD",1757015749843,10.18968517,202.86,202.85,38.48]
["bitfinex","SOLUSD",1757015750054,9.52968517,202.86,202.85,38.48]
["bitfinex","SOLUSD",1757015750340,10.18968517,202.86,202.85,0.12]
["bitfinex","SOLUSD",1757015750925,5.58950803,202.86,202.85,0.12]
["bitfinex","SOLUSD",1757015751234,10.18968517,202.86,202.85,0.12]
["bitfinex","SOLUSD",1757015752237,9.52968517,202.86,202.85,0.12]
["bitfinex","SOLUSD",1757015752447,10.18968517,202.86,202.85,0.12]
["bitfinex","SOLUSD",1757015757554,8.53719255,202.86,202.85,0.12]
["bitfinex","SOLUSD",1757015758046,5.58950803,202.86,202.85,0.12]
["bitfinex","SOLUSD",1757015758247,8.53719255,202.86,202.85,0.12]
["bitfinex","SOLUSD",1757015760434,8.53719255,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1757015762439,8.53719255,202.86,202.84,0.12]
["bitfinex","SOLUSD",1757015762638,2.94768452,202.85,202.84,0.12]
["bitfinex","SOLUSD",1757015763130,33.5227688,202.85,202.84,0.12]
["bitfinex","SOLUSD",1757015763326,29.60768452,202.85,202.84,0.12]
["bitfinex","SOLUSD",1757015763723,34.53743556,202.85,202.84,0.12]
["bitfinex","SOLUSD",1757015764450,26.0,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757015764652,28.94768452,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757015764848,26.0,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757015765046,28.94768452,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757015765636,33.87792166,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757015765839,33.87792166,202.83,202.82,0.84]
["bitfinex","SOLUSD",1757015766031,33.87792166,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757015766930,46.32865974,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757015767347,45.66865974,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757015767549,33.87792166,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757015768336,46.32865974,202.83,202.8,0.12]
["bitfinex","SOLUSD",1757015768654,14.7384226,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757015770146,19.66914593,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757015770342,20.32914593,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757015771059,19.66914593,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757015772037,30.93072333,202.81,202.8,0.84]
["bitfinex","SOLUSD",1757015772250,33.87840785,202.81,202.8,0.84]
["bitfinex","SOLUSD",1757015772457,33.87840785,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757015772861,2.94768452,202.81,202.8,0.84]
["bitfinex","SOLUSD",1757015773660,0.03,202.86,202.8,0.84]
["bitfinex","SOLUSD",1757015773850,2.94768452,202.82,202.8,0.84]
["bitfinex","SOLUSD",1757015774237,2.94768452,202.81,202.8,0.84]
["bitfinex","SOLUSD",1757015774843,0.03,202.86,202.8,0.84]
["bitfinex","SOLUSD",1757015774844,0.03,202.86,202.81,0.14216157]
["bitfinex","SOLUSD",1757015775051,0.03,202.86,202.83,16.6854401]
["bitfinex","SOLUSD",1757015775452,0.03,202.86,202.85,13.73775558]
["bitfinex","SOLUSD",1757015775655,2.97768452,202.89,202.85,16.6854401]
["bitfinex","SOLUSD",1757015775656,0.03,202.89,202.85,16.6854401]
["bitfinex","SOLUSD",1757015775857,0.03,202.89,202.86,0.72]
["bitfinex","SOLUSD",1757015776051,2.97768452,202.89,202.86,0.72]
["bitfinex","SOLUSD",1757015776965,0.03,202.89,202.86,5.64944269]
["bitfinex","SOLUSD",1757015777168,0.03,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757015777557,0.03,202.89,202.88,14.31559401]
["bitfinex","SOLUSD",1757015778560,2.97768452,202.89,202.88,14.31559401]
["bitfinex","SOLUSD",1757015779657,0.03,202.89,202.88,14.31559401]
["bitfinex","SOLUSD",1757015779872,2.97768452,202.89,202.88,14.31559401]
["bitfinex","SOLUSD",1757015780373,2.97768452,202.89,202.85,13.59559401]
["bitfinex","SOLUSD",1757015780573,2.94768452,202.86,202.85,14.27559401]
["bitfinex","SOLUSD",1757015781572,2.94768452,202.87,202.85,14.27559401]
["bitfinex","SOLUSD",1757015781763,2.94768452,202.87,202.86,14.27559401]
["bitfinex","SOLUSD",1757015782077,2.97768452,202.89,202.86,14.27559401]
["bitfinex","SOLUSD",1757015782252,2.97768452,202.89,202.86,13.59559401]
["bitfinex","SOLUSD",1757015782452,2.97768452,202.89,202.87,0.68]
["bitfinex","SOLUSD",1757015784478,26.0,202.87,202.86,0.68]
["bitfinex","SOLUSD",1757015784685,2.94768452,202.87,202.86,0.68]
["bitfinex","SOLUSD",1757015784982,2.97768452,202.89,202.86,0.68]
["bitfinex","SOLUSD",1757015785389,2.94768452,202.88,202.87,0.68]
["bitfinex","SOLUSD",1757015785686,2.97768452,202.89,202.88,0.68]
["bitfinex","SOLUSD",1757015785870,26.03,202.89,202.88,0.68]
["bitfinex","SOLUSD",1757015786190,28.97768452,202.89,202.88,0.68]
["bitfinex","SOLUSD",1757015786483,2.97768452,202.89,202.88,0.68]
["bitfinex","SOLUSD",1757015786859,0.03,202.89,202.88,0.68]
["bitfinex","SOLUSD",1757015787164,2.97768452,202.89,202.88,0.68]
["bitfinex","SOLUSD",1757015787556,2.97768452,202.89,202.86,0.12]
["bitfinex","SOLUSD",1757015787758,28.94768452,202.87,202.86,0.12]
["bitfinex","SOLUSD",1757015787962,26.0,202.87,202.86,0.12]
["bitfinex","SOLUSD",1757015788262,28.94768452,202.87,202.86,0.12]
["bitfinex","SOLUSD",1757015788463,29.61768452,202.87,202.86,0.12]
["bitfinex","SOLUSD",1757015788664,34.54694956,202.87,202.86,0.12]
["bitfinex","SOLUSD",1757015789684,33.87694956,202.87,202.86,0.12]
["bitfinex","SOLUSD",1757015790460,34.54694956,202.87,202.86,0.12]
["bitfinex","SOLUSD",1757015790655,26.0,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757015790981,28.94768452,202.84,202.81,0.12]
["bitfinex","SOLUSD",1757015791163,2.94768452,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757015792302,15.4084226,202.82,202.79,0.12]
["bitfinex","SOLUSD",1757015792580,15.4084226,202.82,202.77,0.12]
["bitfinex","SOLUSD",1757015792581,2.94768452,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757015792782,7.87913732,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757015792985,8.54913732,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757015794584,2.94768452,202.74,202.73,1e-08]
["bitfinex","SOLUSD",1757015794997,7.88011028,202.74,202.73,1e-08]
["bitfinex","SOLUSD",1757015797387,33.88011028,202.74,202.73,1e-08]
["bitfinex","SOLUSD",1757015797983,30.93242576,202.74,202.73,0.68000001]
["bitfinex","SOLUSD",1757015798189,33.88011028,202.74,202.73,0.68000001]
["bitfinex","SOLUSD",1757015798711,33.88011028,202.74,202.73,1e-08]
["bitfinex","SOLUSD",1757015799785,33.88011028,202.74,202.73,0.68000001]
["bitfinex","SOLUSD",1757015799786,26.0,202.74,202.73,0.68000001]
["bitfinex","SOLUSD",1757015800103,28.94768452,202.74,202.73,0.68000001]
["bitfinex","SOLUSD",1757015800301,30.93242576,202.74,202.73,1e-08]
["bitfinex","SOLUSD",1757015800507,33.88011028,202.74,202.73,1e-08]
["bitfinex","SOLUSD",1757015803286,30.93242576,202.74,202.73,1e-08]
["bitfinex","SOLUSD",1757015803484,33.88011028,202.74,202.73,1e-08]
["bitfinex","SOLUSD",1757015804393,34.55011028,202.74,202.73,1e-08]
["bitfinex","SOLUSD",1757015808305,34.55011028,202.74,202.71,0.1]
["bitfinex","SOLUSD",1757015808482,40.7384226,202.72,202.71,0.1]
["bitfinex","SOLUSD",1757015808900,41.4584226,202.72,202.71,0.1]
["bitfinex","SOLUSD",1757015809586,41.4584226,202.72,202.7,0.12]
["bitfinex","SOLUSD",1757015809906,15.4584226,202.71,202.7,0.12]
["bitfinex","SOLUSD",1757015810280,20.39157833,202.71,202.7,0.12]
["bitfinex","SOLUSD",1757015812387,20.39157833,202.71,202.69,0.1]
["bitfinex","SOLUSD",1757015812586,14.88058417,202.7,202.66,1e-08]
["bitfinex","SOLUSD",1757015812794,28.94768452,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1757015812995,26.0,202.66,202.61,22.749359]
["bitfinex","SOLUSD",1757015813207,2.94768452,202.62,202.61,22.749359]
["bitfinex","SOLUSD",1757015813400,2.94768452,202.62,202.61,23.429359]
["bitfinex","SOLUSD",1757015814085,7.88303147,202.62,202.61,23.429359]
["bitfinex","SOLUSD",1757015814487,7.88303147,202.62,202.61,22.749359]
["bitfinex","SOLUSD",1757015815105,8.60303147,202.62,202.61,22.749359]
["bitfinex","SOLUSD",1757015815299,7.88303147,202.62,202.61,22.749359]
["bitfinex","SOLUSD",1757015815897,46.98303147,202.62,202.61,22.749359]
["bitfinex","SOLUSD",1757015816625,8.60303147,202.62,202.61,22.749359]
["bitfinex","SOLUSD",1757015816792,46.98303147,202.62,202.61,22.749359]
["bitfinex","SOLUSD",1757015817998,7.88303147,202.62,202.61,22.749359]
["bitfinex","SOLUSD",1757015818404,46.26303147,202.62,202.61,22.749359]
["bitfinex","SOLUSD",1757015818708,7.88303147,202.62,202.61,22.749359]
["bitfinex","SOLUSD",1757015818886,46.98303147,202.62,202.61,22.749359]
["bitfinex","SOLUSD",1757015819086,46.26303147,202.62,202.61,22.749359]
["bitfinex","SOLUSD",1757015819409,7.88303147,202.62,202.61,22.749359]
["bitfinex","SOLUSD",1757015819586,30.93534695,202.62,202.61,22.749359]
["bitfinex","SOLUSD",1757015819790,73.93146455,202.62,202.61,22.749359]
["bitfinex","SOLUSD",1757015820206,35.55146455,202.62,202.61,22.749359]
["bitfinex","SOLUSD",1757015820404,73.93146455,202.62,202.61,22.749359]
["bitfinex","SOLUSD",1757015820700,91.60594953,202.62,202.54,0.68]
["bitfinex","SOLUSD",1757015820893,4.6161176,202.55,202.54,0.68]
["bitfinex","SOLUSD",1757015821088,26.0,202.52,202.44,14.85111754]
["bitfinex","SOLUSD",1757015821292,26.0,202.48,202.44,0.68]
["bitfinex","SOLUSD",1757015821509,4.6161176,202.45,202.44,0.68]
["bitfinex","SOLUSD",1757015821890,9.55560883,202.45,202.41,0.68]
["bitfinex","SOLUSD",1757015822089,4.93927874,202.46,202.42,0.68]
["bitfinex","SOLUSD",1757015822307,26.0,202.47,202.43,0.68]
["bitfinex","SOLUSD",1757015822613,4.6161176,202.44,202.36,9.58252834]
["bitfinex","SOLUSD",1757015822818,26.0,202.46,202.37,13.59559401]
["bitfinex","SOLUSD",1757015822819,4.6161176,202.42,202.37,13.59559401]
["bitfinex","SOLUSD",1757015823188,26.0,202.46,202.38,0.68]
["bitfinex","SOLUSD",1757015823495,4.6161176,202.42,202.39,13.59559401]
["bitfinex","SOLUSD",1757015823706,26.0,202.46,202.39,13.59559401]
["bitfinex","SOLUSD",1757015823707,26.0,202.46,202.4,4.94071146]
["bitfinex","SOLUSD",1757015823905,26.0,202.46,202.41,14.27559401]
["bitfinex","SOLUSD",1757015824115,4.6161176,202.45,202.42,0.68]
["bitfinex","SOLUSD",1757015824310,4.6161176,202.44,202.43,13.59559401]
["bitfinex","SOLUSD",1757015824489,4.6161176,202.44,202.4,5.08287303]
["bitfinex","SOLUSD",1757015824490,4.6161176,202.44,202.41,13.73775558]
["bitfinex","SOLUSD",1757015824804,4.6161176,202.48,202.44,0.14216157]
["bitfinex","SOLUSD",1757015825007,38.53442317,202.49,202.45,0.68]
["bitfinex","SOLUSD",1757015825211,38.53442317,202.49,202.43,13.59559401]
["bitfinex","SOLUSD",1757015825416,38.53442317,202.49,202.46,0.68]
["bitfinex","SOLUSD",1757015825709,43.47294722,202.49,202.46,0.68]
["bitfinex","SOLUSD",1757015825886,43.47294722,202.49,202.47,0.68]
["bitfinex","SOLUSD",1757015826090,48.29787765,202.48,202.45,0.68]
["bitfinex","SOLUSD",1757015826303,11.15862261,202.46,202.45,0.68]
["bitfinex","SOLUSD",1757015826894,37.13925504,202.48,202.45,0.68]
["bitfinex","SOLUSD",1757015827091,11.15862261,202.46,202.45,0.68]
["bitfinex","SOLUSD",1757015828111,11.15862261,202.47,202.45,0.68]
["bitfinex","SOLUSD",1757015828291,37.13925504,202.48,202.46,24.75421662]
["bitfinex","SOLUSD",1757015828496,37.13925504,202.48,202.47,0.68]
["bitfinex","SOLUSD",1757015828698,37.13925504,202.48,202.47,11.83862261]
["bitfinex","SOLUSD",1757015828901,37.13925504,202.48,202.47,25.57637819]
["bitfinex","SOLUSD",1757015829796,37.13925504,202.48,202.47,30.51538149]
["bitfinex","SOLUSD",1757015830316,37.13925504,202.48,202.47,69.29538149]
["bitfinex","SOLUSD",1757015830613,37.13925504,202.48,202.47,58.13675888]
["bitfinex","SOLUSD",1757015830820,37.13925504,202.48,202.47,19.35675888]
["bitfinex","SOLUSD",1757015831112,37.13925504,202.48,202.47,30.51538149]
["bitfinex","SOLUSD",1757015831306,37.13925504,202.48,202.47,69.29538149]
["bitfinex","SOLUSD",1757015831809,37.13925504,202.48,202.47,30.51538149]
["bitfinex","SOLUSD",1757015832403,37.13925504,202.48,202.47,69.27538149]
["bitfinex","SOLUSD",1757015833504,37.13925504,202.48,202.47,0.68]
["bitfinex","SOLUSD",1757015833708,53.95666015,202.48,202.43,38.76]
["bitfinex","SOLUSD",1757015833909,11.15862261,202.44,202.43,38.76]
["bitfinex","SOLUSD",1757015834123,11.15862261,202.44,202.43,39.44]
["bitfinex","SOLUSD",1757015834424,11.15862261,202.44,202.43,38.8]
["bitfinex","SOLUSD",1757015834604,11.15862261,202.44,202.43,38.78]
["bitfinex","SOLUSD",1757015834999,11.15862261,202.44,202.43,38.8]
["bitfinex","SOLUSD",1757015835208,11.15862261,202.44,202.41,0.68]
["bitfinex","SOLUSD",1757015835533,11.15862261,202.42,202.39,13.59559401]
["bitfinex","SOLUSD",1757015835696,11.15862261,202.42,202.4,38.8]
["bitfinex","SOLUSD",1757015835900,11.15862261,202.42,202.4,39.48]
["bitfinex","SOLUSD",1757015836329,11.87862261,202.41,202.36,0.02481408]
["bitfinex","SOLUSD",1757015836618,11.15862261,202.37,202.36,0.02481408]
["bitfinex","SOLUSD",1757015836824,32.6762538,202.42,202.37,0.68]
["bitfinex","SOLUSD",1757015837127,11.15862261,202.38,202.36,0.02481408]
["bitfinex","SOLUSD",1757015837605,11.15862261,202.38,202.36,0.70481408]
["bitfinex","SOLUSD",1757015838007,11.15862261,202.38,202.36,39.52481408]
["bitfinex","SOLUSD",1757015838209,11.15862261,202.37,202.36,0.02481408]
["bitfinex","SOLUSD",1757015839022,4.94095669,202.39,202.36,0.02481408]
["bitfinex","SOLUSD",1757015839327,11.15862261,202.37,202.36,0.02481408]
["bitfinex","SOLUSD",1757015841324,11.15862261,202.37,202.36,0.14481408]
["bitfinex","SOLUSD",1757015846009,32.6762538,202.42,202.36,0.82481408]
["bitfinex","SOLUSD",1757015846209,11.15862261,202.39,202.36,5.76639431]
["bitfinex","SOLUSD",1757015846744,11.15862261,202.39,202.37,0.68]
["bitfinex","SOLUSD",1757015847232,58.6762538,202.42,202.37,0.68]
["bitfinex","SOLUSD",1757015847435,4.62394552,202.39,202.37,5.62144381]
["bitfinex","SOLUSD",1757015847625,4.62394552,202.41,202.38,0.68]
["bitfinex","SOLUSD",1757015847819,37.30019932,202.42,202.39,0.68]
["bitfinex","SOLUSD",1757015848049,32.6762538,202.42,202.4,0.68]
["bitfinex","SOLUSD",1757015848217,32.6762538,202.42,202.41,0.68]
["bitfinex","SOLUSD",1757015849130,32.6762538,202.42,202.41,53.07559401]
["bitfinex","SOLUSD",1757015849334,32.6762538,202.42,202.41,58.01606137]
["bitfinex","SOLUSD",1757015849936,32.6762538,202.42,202.41,69.31514837]
["bitfinex","SOLUSD",1757015850116,32.6762538,202.42,202.41,69.33514837]
["bitfinex","SOLUSD",1757015850322,32.6762538,202.42,202.41,30.51514837]
["bitfinex","SOLUSD",1757015850512,32.6762538,202.42,202.41,19.35822294]
["bitfinex","SOLUSD",1757015850712,32.6762538,202.42,202.41,58.17822294]
["bitfinex","SOLUSD",1757015850930,32.6762538,202.42,202.41,30.51514837]
["bitfinex","SOLUSD",1757015851116,32.6762538,202.42,202.41,53.11559401]
["bitfinex","SOLUSD",1757015851916,32.6762538,202.42,202.41,58.19822294]
["bitfinex","SOLUSD",1757015852322,32.6762538,202.42,202.41,69.35514837]
["bitfinex","SOLUSD",1757015853121,32.6762538,202.42,202.41,30.3729868]
["bitfinex","SOLUSD",1757015853446,32.6762538,202.42,202.41,53.11559401]
["bitfinex","SOLUSD",1757015855150,32.6762538,202.42,202.41,14.27559401]
["bitfinex","SOLUSD",1757015855361,32.6762538,202.42,202.41,53.11559401]
["bitfinex","SOLUSD",1757015855534,32.6762538,202.42,202.41,53.09559401]
["bitfinex","SOLUSD",1757015855735,32.6762538,202.42,202.41,69.1929868]
["bitfinex","SOLUSD",1757015856240,32.6762538,202.42,202.41,0.68]
["bitfinex","SOLUSD",1757015856420,32.6762538,202.42,202.31,0.12]
["bitfinex","SOLUSD",1757015856421,38.29647709,202.42,202.36,0.14481408]
["bitfinex","SOLUSD",1757015856622,11.15692543,202.39,202.36,44.62644275]
["bitfinex","SOLUSD",1757015857441,32.6762538,202.42,202.38,13.59559401]
["bitfinex","SOLUSD",1757015857755,32.6762538,202.42,202.4,13.59559401]
["bitfinex","SOLUSD",1757015857924,32.6762538,202.42,202.4,14.27559401]
["bitfinex","SOLUSD",1757015858563,32.6762538,202.42,202.41,52.51559401]
["bitfinex","SOLUSD",1757015858923,32.6762538,202.42,202.41,53.19559401]
["bitfinex","SOLUSD",1757015859124,32.6762538,202.42,202.41,14.27559401]
["bitfinex","SOLUSD",1757015859318,32.6762538,202.42,202.41,53.31559401]
["bitfinex","SOLUSD",1757015859731,32.6762538,202.42,202.41,58.25606137]
["bitfinex","SOLUSD",1757015862229,32.6762538,202.42,202.41,69.55514837]
["bitfinex","SOLUSD",1757015862744,32.6762538,202.42,202.41,69.57514837]
["bitfinex","SOLUSD",1757015863526,32.6762538,202.42,202.41,30.63514837]
["bitfinex","SOLUSD",1757015863949,32.6762538,202.42,202.41,69.57514837]
["bitfinex","SOLUSD",1757015865237,32.6762538,202.42,202.41,19.47822294]
["bitfinex","SOLUSD",1757015865546,32.6762538,202.42,202.41,30.63514837]
["bitfinex","SOLUSD",1757015865732,32.6762538,202.42,202.41,29.95514837]
["bitfinex","SOLUSD",1757015866132,32.6762538,202.42,202.41,68.87514837]
["bitfinex","SOLUSD",1757015866349,32.6762538,202.42,202.41,69.55514837]
["bitfinex","SOLUSD",1757015866659,32.9729538,202.42,202.41,14.53775558]
["bitfinex","SOLUSD",1757015866850,32.9729538,202.42,202.41,52.77775558]
["bitfinex","SOLUSD",1757015867855,32.9729538,202.42,202.41,52.63559401]
["bitfinex","SOLUSD",1757015868366,49.73010252,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757015868548,33.6329538,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757015868849,49.73010252,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757015870639,26.0,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757015870841,37.15692543,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757015871040,37.81692543,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757015871454,31.28634485,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757015872341,36.22730043,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757015872748,36.22730043,202.39,202.36,0.12]
["bitfinex","SOLUSD",1757015872950,4.62634485,202.37,202.26,2.14]
["bitfinex","SOLUSD",1757015873151,4.62634485,202.34,202.26,2.14]
["bitfinex","SOLUSD",1757015873356,5.28634485,202.34,202.26,2.14]
["bitfinex","SOLUSD",1757015874170,0.66,202.34,202.27,0.72]
["bitfinex","SOLUSD",1757015874470,36.22852138,202.34,202.28,21.82]
["bitfinex","SOLUSD",1757015874667,36.22852138,202.34,202.25,14.31559401]
["bitfinex","SOLUSD",1757015874870,36.22852138,202.34,202.28,35.82]
["bitfinex","SOLUSD",1757015875237,36.22852138,202.34,202.25,0.72]
["bitfinex","SOLUSD",1757015875466,36.22852138,202.34,202.28,26.36]
["bitfinex","SOLUSD",1757015876572,36.22852138,202.34,202.27,39.0]
["bitfinex","SOLUSD",1757015877662,35.56852138,202.34,202.3,39.0]
["bitfinex","SOLUSD",1757015877864,35.56852138,202.34,202.3,38.98]
["bitfinex","SOLUSD",1757015878279,30.94217653,202.34,202.29,0.72]
["bitfinex","SOLUSD",1757015878444,35.56852138,202.34,202.3,39.12]
["bitfinex","SOLUSD",1757015879659,35.56852138,202.34,202.3,0.12]
["bitfinex","SOLUSD",1757015880058,35.56852138,202.34,202.3,36.48]
["bitfinex","SOLUSD",1757015880375,36.22852138,202.34,202.3,0.12]
["bitfinex","SOLUSD",1757015881575,33.90445623,202.34,202.3,0.12]
["bitfinex","SOLUSD",1757015881755,28.9622797,202.34,202.3,0.12]
["bitfinex","SOLUSD",1757015882256,34.56445623,202.34,202.3,0.12]
["bitfinex","SOLUSD",1757015883971,33.90445623,202.34,202.3,0.12]
["bitfinex","SOLUSD",1757015884450,34.56445623,202.34,202.3,0.12]
["bitfinex","SOLUSD",1757015884656,33.90445623,202.34,202.3,0.12]
["bitfinex","SOLUSD",1757015885057,26.0,202.34,202.3,0.12]
["bitfinex","SOLUSD",1757015885266,28.9622797,202.34,202.31,0.72]
["bitfinex","SOLUSD",1757015885978,28.9622797,202.34,202.3,0.12]
["bitfinex","SOLUSD",1757015886273,28.9622797,202.34,202.33,0.84]
["bitfinex","SOLUSD",1757015886654,33.90445623,202.34,202.33,0.84]
["bitfinex","SOLUSD",1757015886973,28.9622797,202.34,202.33,0.84]
["bitfinex","SOLUSD",1757015887357,2.9622797,202.34,202.33,0.84]
["bitfinex","SOLUSD",1757015888064,2.9622797,202.35,202.33,0.84]
["bitfinex","SOLUSD",1757015888263,28.9622797,202.35,202.33,0.84]
["bitfinex","SOLUSD",1757015888560,2.9622797,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757015889882,8.20115623,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757015890450,8.86115623,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757015890650,8.20115623,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757015890868,8.86115623,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757015891078,8.20115623,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757015894462,5.23887653,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757015894665,8.20115623,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757015896661,5.23887653,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757015896882,8.20115623,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757015898380,0.2967,202.34,202.33,0.83]
["bitfinex","SOLUSD",1757015900376,0.03,202.36,202.34,13.59559401]
["bitfinex","SOLUSD",1757015900576,0.03,202.41,202.36,13.59559401]
["bitfinex","SOLUSD",1757015900777,0.03,202.41,202.38,13.59559401]
["bitfinex","SOLUSD",1757015900975,0.03,202.41,202.38,16.55787371]
["bitfinex","SOLUSD",1757015901280,0.03,202.41,202.38,17.41003528]
["bitfinex","SOLUSD",1757015901679,2.9922797,202.39,202.38,0.71]
["bitfinex","SOLUSD",1757015901876,2.9922797,202.39,202.36,0.71]
["bitfinex","SOLUSD",1757015902054,2.9922797,202.39,202.35,38.92]
["bitfinex","SOLUSD",1757015902055,0.03,202.39,202.37,0.71]
["bitfinex","SOLUSD",1757015902260,0.03,202.39,202.38,0.71]
["bitfinex","SOLUSD",1757015904688,0.03,202.39,202.38,39.67]
["bitfinex","SOLUSD",1757015904988,0.03,202.39,202.38,61.291235]
["bitfinex","SOLUSD",1757015908774,0.03,202.39,202.38,61.391235]
["bitfinex","SOLUSD",1757015910186,0.03,202.39,202.38,22.351235]
["bitfinex","SOLUSD",1757015910479,0.03,202.39,202.38,61.371235]
["bitfinex","SOLUSD",1757015912395,0.03,202.39,202.38,61.331235]
["bitfinex","SOLUSD",1757015914086,0.03,202.39,202.38,61.311235]
["bitfinex","SOLUSD",1757015914387,0.03,202.39,202.38,38.96]
["bitfinex","SOLUSD",1757015914591,0.03,202.39,202.37,40.85847305]
["bitfinex","SOLUSD",1757015914787,0.03,202.39,202.38,38.96]
["bitfinex","SOLUSD",1757015915381,0.03,202.39,202.37,26.0]
["bitfinex","SOLUSD",1757015915580,0.03,202.39,202.38,38.98]
["bitfinex","SOLUSD",1757015916299,0.03,202.39,202.38,38.96]
["bitfinex","SOLUSD",1757015918400,0.03,202.39,202.38,38.94]
["bitfinex","SOLUSD",1757015920089,0.03,202.39,202.38,39.65]
["bitfinex","SOLUSD",1757015920403,3.6422797,202.39,202.38,38.92]
["bitfinex","SOLUSD",1757015921898,0.03,202.39,202.38,38.92]
["bitfinex","SOLUSD",1757015923191,0.03,202.39,202.38,39.63]
["bitfinex","SOLUSD",1757015923595,0.03,202.39,202.38,38.92]
["bitfinex","SOLUSD",1757015925310,0.03,202.39,202.36,0.12]
["bitfinex","SOLUSD",1757015925507,0.03,202.39,202.38,38.88]
["bitfinex","SOLUSD",1757015926406,0.03,202.39,202.38,39.59]
["bitfinex","SOLUSD",1757015927295,0.03,202.39,202.38,61.08907343]
["bitfinex","SOLUSD",1757015928210,0.03,202.39,202.38,61.231235]
["bitfinex","SOLUSD",1757015929399,0.03,202.39,202.38,61.251235]
["bitfinex","SOLUSD",1757015930313,0.03,202.39,202.38,61.231235]
["bitfinex","SOLUSD",1757015930511,0.03,202.39,202.36,2.82122786]
["bitfinex","SOLUSD",1757015930715,0.03,202.39,202.37,52.47559401]
["bitfinex","SOLUSD",1757015932818,0.03,202.39,202.38,38.88]
["bitfinex","SOLUSD",1757015934218,0.03,202.39,202.36,0.12]
["bitfinex","SOLUSD",1757015934414,0.03,202.39,202.37,38.86]
["bitfinex","SOLUSD",1757015935621,0.03,202.39,202.38,38.84]
["bitfinex","SOLUSD",1757015936310,3.6522797,202.39,202.36,0.12]
["bitfinex","SOLUSD",1757015936626,3.6522797,202.39,202.37,38.84]
["bitfinex","SOLUSD",1757015937221,2.9622797,202.38,202.37,38.84]
["bitfinex","SOLUSD",1757015938327,3.6222797,202.38,202.36,0.12]
["bitfinex","SOLUSD",1757015938520,0.66,202.38,202.37,38.84]
["bitfinex","SOLUSD",1757015939226,5.60131985,202.38,202.37,38.84]
["bitfinex","SOLUSD",1757015939625,8.56359955,202.38,202.36,38.94]
["bitfinex","SOLUSD",1757015939813,3.6222797,202.37,202.36,38.94]
["bitfinex","SOLUSD",1757015940221,29.6222797,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757015941610,31.28629464,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757015942012,36.22773852,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757015942832,26.66,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757015943136,30.62629464,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757015943513,31.28629464,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757015944019,36.22773852,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757015944916,31.60144388,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757015945119,36.22773852,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757015945331,31.28629464,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757015945915,36.22773852,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757015947228,36.22773852,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1757015947719,38.21014467,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1757015948335,38.35230624,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1757015948656,4.62629464,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757015949127,5.28629464,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757015949325,26.0,202.31,202.22,0.72]
["bitfinex","SOLUSD",1757015949532,4.62629464,202.23,202.22,0.72]
["bitfinex","SOLUSD",1757015949919,4.62629464,202.25,202.22,0.72]
["bitfinex","SOLUSD",1757015950116,4.62629464,202.25,202.21,13.59559401]
["bitfinex","SOLUSD",1757015950319,4.62629464,202.25,202.22,0.72]
["bitfinex","SOLUSD",1757015950623,4.62629464,202.25,202.23,0.72]
["bitfinex","SOLUSD",1757015951230,4.62629464,202.24,202.23,0.72]
["bitfinex","SOLUSD",1757015951435,0.66,202.3,202.24,0.72]
["bitfinex","SOLUSD",1757015951626,4.62629464,202.26,202.24,0.72]
["bitfinex","SOLUSD",1757015951937,4.62629464,202.25,202.24,0.72]
["bitfinex","SOLUSD",1757015952339,4.62629464,202.25,202.22,0.72]
["bitfinex","SOLUSD",1757015952641,4.62629464,202.23,202.22,0.72]
["bitfinex","SOLUSD",1757015952853,4.94413617,202.26,202.22,0.72]
["bitfinex","SOLUSD",1757015953051,4.62629464,202.23,202.21,38.78]
["bitfinex","SOLUSD",1757015953349,4.62629464,202.25,202.21,38.78]
["bitfinex","SOLUSD",1757015953654,4.62629464,202.25,202.22,0.72]
["bitfinex","SOLUSD",1757015953826,4.62629464,202.25,202.23,0.72]
["bitfinex","SOLUSD",1757015954452,4.62629464,202.24,202.21,39.5]
["bitfinex","SOLUSD",1757015954653,4.62629464,202.24,202.22,0.72]
["bitfinex","SOLUSD",1757015954946,4.62629464,202.24,202.23,0.72]
["bitfinex","SOLUSD",1757015955256,5.60339809,202.29,202.23,0.72]
["bitfinex","SOLUSD",1757015955425,8.52716377,202.36,202.25,0.14216157]
["bitfinex","SOLUSD",1757015955629,0.03,202.37,202.31,13.59559401]
["bitfinex","SOLUSD",1757015955630,4.62629464,202.35,202.31,13.59559401]
["bitfinex","SOLUSD",1757015955931,4.65629464,202.37,202.32,0.72]
["bitfinex","SOLUSD",1757015956130,4.65629464,202.37,202.32,5.34629464]
["bitfinex","SOLUSD",1757015956340,30.65629464,202.37,202.33,5.66242079]
["bitfinex","SOLUSD",1757015956646,30.65629464,202.37,202.34,0.72]
["bitfinex","SOLUSD",1757015956943,26.03,202.37,202.35,0.72]
["bitfinex","SOLUSD",1757015957118,26.03,202.37,202.23,8.52716377]
["bitfinex","SOLUSD",1757015957324,4.62629464,202.32,202.29,13.59559401]
["bitfinex","SOLUSD",1757015957543,26.66,202.36,202.31,13.59559401]
["bitfinex","SOLUSD",1757015957544,26.0,202.34,202.31,13.59559401]
["bitfinex","SOLUSD",1757015957749,4.62629464,202.33,202.32,0.68]
["bitfinex","SOLUSD",1757015957946,4.97163862,202.37,202.32,14.27559401]
["bitfinex","SOLUSD",1757015958120,0.03,202.37,202.34,13.59559401]
["bitfinex","SOLUSD",1757015960242,4.65629464,202.37,202.36,0.68]
["bitfinex","SOLUSD",1757015961240,0.03,202.37,202.36,14.27559401]
["bitfinex","SOLUSD",1757015961743,0.03,202.37,202.36,18.90188865]
["bitfinex","SOLUSD",1757015961945,0.03,202.37,202.36,53.39775558]
["bitfinex","SOLUSD",1757015962251,0.03,202.37,202.36,62.9657383]
["bitfinex","SOLUSD",1757015962435,0.03,202.37,202.36,49.37014429]
["bitfinex","SOLUSD",1757015962632,0.03,202.37,202.36,62.9657383]
["bitfinex","SOLUSD",1757015963849,0.03,202.37,202.36,89.4599071]
["bitfinex","SOLUSD",1757015964234,0.03,202.37,202.36,91.44064443]
["bitfinex","SOLUSD",1757015964829,0.03,202.37,202.36,51.96647563]
["bitfinex","SOLUSD",1757015965248,0.03,202.37,202.36,90.94647563]
["bitfinex","SOLUSD",1757015966154,0.03,202.37,202.36,51.96647563]
["bitfinex","SOLUSD",1757015966349,0.03,202.37,202.36,90.92647563]
["bitfinex","SOLUSD",1757015966650,0.03,202.37,202.36,53.23559401]
["bitfinex","SOLUSD",1757015966852,0.03,202.37,202.36,58.00405022]
["bitfinex","SOLUSD",1757015967045,0.03,202.37,202.36,53.37775558]
["bitfinex","SOLUSD",1757015967347,0.03,202.37,202.36,52.57559401]
["bitfinex","SOLUSD",1757015967729,0.03,202.37,202.36,57.88188865]
["bitfinex","SOLUSD",1757015967931,0.03,202.37,202.36,58.02405022]
["bitfinex","SOLUSD",1757015968236,0.03,202.39,202.37,13.73775558]
["bitfinex","SOLUSD",1757015968433,0.03,202.39,202.38,18.36405022]
["bitfinex","SOLUSD",1757015968745,0.03,202.39,202.38,23.98524994]
["bitfinex","SOLUSD",1757015969245,0.03,202.39,202.38,19.04405022]
["bitfinex","SOLUSD",1757015969443,0.03,202.39,202.38,23.98524994]
["bitfinex","SOLUSD",1757015969751,0.03,202.39,202.38,19.04405022]
["bitfinex","SOLUSD",1757015970244,0.03,202.39,202.38,24.47936991]
["bitfinex","SOLUSD",1757015970454,0.03,202.39,202.38,63.47936991]
["bitfinex","SOLUSD",1757015971229,1e-08,202.42,202.41,39.73775558]
["bitfinex","SOLUSD",1757015971435,1e-08,202.42,202.41,83.83809695]
["bitfinex","SOLUSD",1757015971656,1e-08,202.42,202.41,84.51809695]
["bitfinex","SOLUSD",1757015971842,0.03,202.49,202.42,13.73775558]
["bitfinex","SOLUSD",1757015972047,0.03,202.49,202.43,57.83804814]
["bitfinex","SOLUSD",1757015972231,0.03,202.49,202.48,18.36405022]
["bitfinex","SOLUSD",1757015972431,0.03,202.49,202.48,57.36405022]
["bitfinex","SOLUSD",1757015972631,0.03,202.49,202.48,62.9828096]
["bitfinex","SOLUSD",1757015974353,0.03,202.49,202.48,19.35651496]
["bitfinex","SOLUSD",1757015974551,0.03,202.49,202.48,62.9628096]
["bitfinex","SOLUSD",1757015974751,0.03,202.49,202.48,67.58910424]
["bitfinex","SOLUSD",1757015974931,0.03,202.49,202.48,70.0625412]
["bitfinex","SOLUSD",1757015975339,0.03,202.52,202.51,39.59559401]
["bitfinex","SOLUSD",1757015975541,0.03,202.54,202.53,0.14216157]
["bitfinex","SOLUSD",1757015975743,0.03,202.54,202.53,57.36405022]
["bitfinex","SOLUSD",1757015976157,0.03,202.54,202.53,58.04405022]
["bitfinex","SOLUSD",1757015976655,0.03,202.54,202.53,62.98159033]
["bitfinex","SOLUSD",1757015977543,0.03,202.58,202.56,39.59559401]
["bitfinex","SOLUSD",1757015977737,0.03,202.58,202.56,83.36405022]
["bitfinex","SOLUSD",1757015978058,0.03,202.58,202.56,84.04405022]
["bitfinex","SOLUSD",1757015978850,0.03,202.58,202.56,88.98085906]
["bitfinex","SOLUSD",1757015979160,0.03,202.58,202.57,13.73775558]
["bitfinex","SOLUSD",1757015979368,0.03,202.6,202.59,48.99034486]
["bitfinex","SOLUSD",1757015979537,0.67,202.68,202.59,87.99034486]
["bitfinex","SOLUSD",1757015979737,0.67,202.68,202.67,18.22188865]
["bitfinex","SOLUSD",1757015979954,0.67,202.68,202.67,57.22188865]
["bitfinex","SOLUSD",1757015980337,0.67,202.68,202.67,57.20188865]
["bitfinex","SOLUSD",1757015980537,0.67,202.68,202.67,52.57559401]
["bitfinex","SOLUSD",1757015981539,0.67,202.68,202.67,24.72383553]
["bitfinex","SOLUSD",1757015981858,0.67,202.68,202.67,13.59559401]
["bitfinex","SOLUSD",1757015982040,0.67,202.68,202.67,24.72383553]
["bitfinex","SOLUSD",1757015982242,0.67,202.68,202.67,38.96]
["bitfinex","SOLUSD",1757015982443,5.60388592,202.68,202.67,38.96]
["bitfinex","SOLUSD",1757015982972,5.60388592,202.68,202.67,38.98]
["bitfinex","SOLUSD",1757015983273,16.73212744,202.68,202.6,0.14216157]
["bitfinex","SOLUSD",1757015983451,0.67,202.67,202.64,13.59559401]
["bitfinex","SOLUSD",1757015983656,0.67,202.66,202.65,38.7]
["bitfinex","SOLUSD",1757015984068,0.67,202.66,202.64,24.72383553]
["bitfinex","SOLUSD",1757015984269,0.67,202.65,202.56,19.77747006]
["bitfinex","SOLUSD",1757015984445,0.67,202.64,202.56,20.45747006]
["bitfinex","SOLUSD",1757015984650,0.67,202.63,202.6,11.12824152]
["bitfinex","SOLUSD",1757015984852,5.60534695,202.62,202.61,52.55559401]
["bitfinex","SOLUSD",1757015985150,16.73358847,202.62,202.53,15.5230349]
["bitfinex","SOLUSD",1757015985366,0.67,202.61,202.57,13.59559401]
["bitfinex","SOLUSD",1757015985673,16.06358847,202.62,202.48,14.84670775]
["bitfinex","SOLUSD",1757015985674,26.0,202.55,202.48,14.84670775]
["bitfinex","SOLUSD",1757015985848,0.67,202.54,202.5,11.12824152]
["bitfinex","SOLUSD",1757015986054,0.67,202.53,202.51,39.02]
["bitfinex","SOLUSD",1757015986270,0.67,202.52,202.51,39.02]
["bitfinex","SOLUSD",1757015986446,11.79824152,202.52,202.39,0.68]
["bitfinex","SOLUSD",1757015986651,11.12824152,202.48,202.43,11.12824152]
["bitfinex","SOLUSD",1757015986860,5.60915339,202.47,202.44,39.04]
["bitfinex","SOLUSD",1757015987080,0.67,202.46,202.44,39.04]
["bitfinex","SOLUSD",1757015987768,0.67,202.46,202.45,13.59559401]
["bitfinex","SOLUSD",1757015988357,0.67,202.46,202.44,39.04]
["bitfinex","SOLUSD",1757015988554,0.66,202.45,202.42,13.59559401]
["bitfinex","SOLUSD",1757015988768,0.66,202.44,202.43,52.61559401]
["bitfinex","SOLUSD",1757015989373,4.93942961,202.46,202.43,52.61559401]
["bitfinex","SOLUSD",1757015989563,11.12824152,202.44,202.43,52.61559401]
["bitfinex","SOLUSD",1757015990160,11.12824152,202.44,202.43,13.59559401]
["bitfinex","SOLUSD",1757015990356,11.78824152,202.44,202.39,39.14]
["bitfinex","SOLUSD",1757015990560,11.12824152,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757015990976,11.78824152,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757015991276,0.66,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757015991473,11.78824152,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757015992253,11.12824152,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757015992455,11.12824152,202.41,202.39,0.12]
["bitfinex","SOLUSD",1757015992863,37.12824152,202.42,202.39,0.12]
["bitfinex","SOLUSD",1757015993070,16.72865582,202.42,202.39,0.12]
["bitfinex","SOLUSD",1757015993372,11.12824152,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757015993566,0.66,202.45,202.39,0.12]
["bitfinex","SOLUSD",1757015993767,4.93851548,202.49,202.42,24.72383553]
["bitfinex","SOLUSD",1757015993971,0.66,202.51,202.45,11.27040309]
["bitfinex","SOLUSD",1757015994173,11.12824152,202.53,202.47,24.72383553]
["bitfinex","SOLUSD",1757015994359,4.93729633,202.54,202.49,13.73775558]
["bitfinex","SOLUSD",1757015994554,16.75530693,202.55,202.51,13.59559401]
["bitfinex","SOLUSD",1757015994872,11.12824152,202.53,202.52,39.06]
["bitfinex","SOLUSD",1757015995077,11.12824152,202.53,202.52,39.08]
["bitfinex","SOLUSD",1757015995287,37.78824152,202.54,202.52,52.67559401]
["bitfinex","SOLUSD",1757015995579,0.03,202.55,202.53,13.59559401]
["bitfinex","SOLUSD",1757015995766,0.03,202.55,202.53,14.25559401]
["bitfinex","SOLUSD",1757015996164,0.03,202.55,202.53,25.38383553]
["bitfinex","SOLUSD",1757015996376,0.03,202.55,202.53,14.25559401]
["bitfinex","SOLUSD",1757015996691,0.03,202.55,202.54,25.5259971]
["bitfinex","SOLUSD",1757015996978,0.03,202.55,202.54,13.59559401]
["bitfinex","SOLUSD",1757015997186,0.03,202.55,202.54,52.67559401]
["bitfinex","SOLUSD",1757015997369,0.03,202.55,202.54,64.6059971]
["bitfinex","SOLUSD",1757015997565,4.40267706,202.6,202.54,63.80383553]
["bitfinex","SOLUSD",1757015997771,11.12824152,202.59,202.54,63.80383553]
["bitfinex","SOLUSD",1757015998273,11.12824152,202.6,202.55,13.73775558]
["bitfinex","SOLUSD",1757015998475,4.93532031,202.63,202.55,13.59559401]
["bitfinex","SOLUSD",1757015998476,11.12824152,202.58,202.55,13.59559401]
["bitfinex","SOLUSD",1757015998675,26.0,202.6,202.55,13.59559401]
["bitfinex","SOLUSD",1757015998868,26.0,202.6,202.54,39.08]
["bitfinex","SOLUSD",1757015998869,11.12824152,202.56,202.51,13.59559401]
["bitfinex","SOLUSD",1757015999056,11.78824152,202.55,202.53,13.59559401]
["bitfinex","SOLUSD",1757015999259,16.72538688,202.55,202.53,52.67559401]
["bitfinex","SOLUSD",1757015999456,16.06538688,202.55,202.53,52.67559401]
["bitfinex","SOLUSD",1757015999670,16.06538688,202.55,202.48,0.80216157]
["bitfinex","SOLUSD",1757015999671,11.12824152,202.54,202.49,0.14216157]
["bitfinex","SOLUSD",1757015999875,11.12824152,202.54,202.48,11.93040309]
["bitfinex","SOLUSD",1757015999876,11.12824152,202.53,202.51,13.59559401]
["bitfinex","SOLUSD",1757016000385,26.0,202.58,202.52,11.78824152]
["bitfinex","SOLUSD",1757016000589,11.12824152,202.54,202.51,39.06]
["bitfinex","SOLUSD",1757016000790,11.12824152,202.53,202.51,39.06]
["bitfinex","SOLUSD",1757016000994,26.66,202.56,202.52,13.59559401]
["bitfinex","SOLUSD",1757016001292,4.93629864,202.59,202.52,13.59559401]
["bitfinex","SOLUSD",1757016001293,26.66,202.59,202.53,11.27040309]
["bitfinex","SOLUSD",1757016001463,42.7244415,202.59,202.55,13.59559401]
["bitfinex","SOLUSD",1757016001661,37.12824152,202.57,202.55,13.59559401]
["bitfinex","SOLUSD",1757016001962,11.78824152,202.56,202.48,4.93864061]
["bitfinex","SOLUSD",1757016002157,11.12824152,202.55,202.51,13.59559401]
["bitfinex","SOLUSD",1757016002455,26.66,202.57,202.5,0.14216157]
["bitfinex","SOLUSD",1757016002456,26.0,202.54,202.5,25.38383553]
["bitfinex","SOLUSD",1757016002675,26.0,202.52,202.5,13.59559401]
["bitfinex","SOLUSD",1757016003067,37.12824152,202.52,202.5,13.59559401]
["bitfinex","SOLUSD",1757016003281,16.06626927,202.51,202.5,52.79559401]
["bitfinex","SOLUSD",1757016003491,30.93678687,202.57,202.51,13.59559401]
["bitfinex","SOLUSD",1757016003660,39.2,202.65,202.51,13.59559401]
["bitfinex","SOLUSD",1757016003661,0.66,202.61,202.53,20.98212652]
["bitfinex","SOLUSD",1757016003861,7.38653251,202.61,202.56,0.14216157]
["bitfinex","SOLUSD",1757016004195,0.66,202.63,202.58,13.59559401]
["bitfinex","SOLUSD",1757016004196,7.38653251,202.62,202.58,13.59559401]
["bitfinex","SOLUSD",1757016004355,0.66,202.63,202.58,13.59559401]
["bitfinex","SOLUSD",1757016004561,0.66,202.65,202.6,13.59559401]
["bitfinex","SOLUSD",1757016004779,0.66,202.65,202.61,39.22]
["bitfinex","SOLUSD",1757016004983,8.04653251,202.65,202.62,13.59559401]
["bitfinex","SOLUSD",1757016005191,12.32073888,202.67,202.62,13.59559401]
["bitfinex","SOLUSD",1757016005479,26.0,202.63,202.61,39.22]
["bitfinex","SOLUSD",1757016005691,26.0,202.61,202.59,39.22]
["bitfinex","SOLUSD",1757016005866,8.04653251,202.61,202.59,39.22]
["bitfinex","SOLUSD",1757016006069,26.0,202.64,202.59,39.22]
["bitfinex","SOLUSD",1757016006264,7.38653251,202.6,202.59,39.22]
["bitfinex","SOLUSD",1757016006465,26.0,202.57,202.53,0.14216157]
["bitfinex","SOLUSD",1757016006666,7.38653251,202.56,202.55,13.59559401]
["bitfinex","SOLUSD",1757016007260,26.0,202.56,202.55,13.59559401]
["bitfinex","SOLUSD",1757016007585,7.38653251,202.57,202.55,13.59559401]
["bitfinex","SOLUSD",1757016008292,33.38653251,202.56,202.55,13.59559401]
["bitfinex","SOLUSD",1757016008485,33.38653251,202.56,202.53,0.12]
["bitfinex","SOLUSD",1757016008486,34.04653251,202.56,202.53,0.12]
["bitfinex","SOLUSD",1757016008785,26.0,202.55,202.54,39.22]
["bitfinex","SOLUSD",1757016009367,30.93705257,202.55,202.54,39.22]
["bitfinex","SOLUSD",1757016009886,38.32358508,202.55,202.54,39.22]
["bitfinex","SOLUSD",1757016010269,38.98358508,202.55,202.53,39.34]
["bitfinex","SOLUSD",1757016010481,7.38653251,202.54,202.53,39.34]
["bitfinex","SOLUSD",1757016010969,30.93705257,202.55,202.54,13.59559401]
["bitfinex","SOLUSD",1757016011164,38.32358508,202.55,202.53,39.3]
["bitfinex","SOLUSD",1757016011384,7.38653251,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757016011570,8.04653251,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757016012188,8.34643251,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757016012702,26.0,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1757016013001,33.38653251,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1757016013169,34.04653251,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1757016013489,38.98456026,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1757016014103,7.38653251,202.44,202.39,0.78]
["bitfinex","SOLUSD",1757016014266,7.38653251,202.41,202.39,0.12]
["bitfinex","SOLUSD",1757016014668,7.38653251,202.41,202.39,0.78]
["bitfinex","SOLUSD",1757016014893,7.38653251,202.41,202.39,13.71559401]
["bitfinex","SOLUSD",1757016015276,7.38653251,202.41,202.39,14.37559401]
["bitfinex","SOLUSD",1757016015484,7.38653251,202.41,202.39,13.71559401]
["bitfinex","SOLUSD",1757016015800,7.38653251,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757016016375,4.94047495,202.41,202.39,0.12]
["bitfinex","SOLUSD",1757016016582,7.38653251,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757016016797,26.0,202.42,202.39,0.12]
["bitfinex","SOLUSD",1757016017096,7.38653251,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757016017601,12.98724397,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757016017803,5.60071146,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757016018093,26.0,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757016018301,33.38653251,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757016018592,34.07653251,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757016018765,7.38653251,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757016019283,8.07653251,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757016019480,5.63193229,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757016019684,13.0184648,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757016021197,5.63193229,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757016021498,13.0184648,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757016021875,4.94193229,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757016022095,38.3284648,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757016022782,0.69,202.41,202.34,0.79]
["bitfinex","SOLUSD",1757016022984,7.38653251,202.37,202.34,40.01]
["bitfinex","SOLUSD",1757016023185,7.38653251,202.37,202.35,0.67]
["bitfinex","SOLUSD",1757016023499,7.38653251,202.38,202.34,0.12]
["bitfinex","SOLUSD",1757016023726,26.0,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757016024009,7.38653251,202.37,202.34,0.79]
["bitfinex","SOLUSD",1757016024297,26.0,202.35,202.34,13.71559401]
["bitfinex","SOLUSD",1757016024898,7.38653251,202.38,202.35,13.59559401]
["bitfinex","SOLUSD",1757016025099,26.0,202.36,202.35,13.59559401]
["bitfinex","SOLUSD",1757016025318,0.03,202.4,202.35,20.98212652]
["bitfinex","SOLUSD",1757016025599,7.41653251,202.4,202.37,13.59559401]
["bitfinex","SOLUSD",1757016025903,7.41653251,202.4,202.38,0.67]
["bitfinex","SOLUSD",1757016026105,7.41653251,202.4,202.37,52.81559401]
["bitfinex","SOLUSD",1757016026287,7.41653251,202.4,202.38,0.67]
["bitfinex","SOLUSD",1757016026805,7.38653251,202.39,202.38,14.26559401]
["bitfinex","SOLUSD",1757016027100,26.03,202.4,202.39,13.59559401]
["bitfinex","SOLUSD",1757016027309,0.03,202.4,202.39,14.40775558]
["bitfinex","SOLUSD",1757016027509,0.03,202.4,202.39,21.79428809]
["bitfinex","SOLUSD",1757016027708,0.03,202.4,202.39,26.73524367]
["bitfinex","SOLUSD",1757016029211,0.03,202.4,202.39,13.13964966]
["bitfinex","SOLUSD",1757016029390,0.03,202.4,202.39,65.93524367]
["bitfinex","SOLUSD",1757016030404,0.03,202.4,202.39,65.91524367]
["bitfinex","SOLUSD",1757016031194,0.03,202.4,202.39,65.89524367]
["bitfinex","SOLUSD",1757016031610,0.03,202.4,202.39,26.73524367]
["bitfinex","SOLUSD",1757016031910,0.03,202.4,202.39,65.89524367]
["bitfinex","SOLUSD",1757016032097,0.03,202.4,202.39,26.73524367]
["bitfinex","SOLUSD",1757016032309,0.03,202.4,202.39,65.89524367]
["bitfinex","SOLUSD",1757016032822,0.03,202.4,202.39,52.29964966]
["bitfinex","SOLUSD",1757016033802,0.03,202.4,202.39,13.13964966]
["bitfinex","SOLUSD",1757016034005,0.03,202.4,202.39,65.89524367]
["bitfinex","SOLUSD",1757016034388,0.03,202.4,202.39,65.85524367]
["bitfinex","SOLUSD",1757016034910,0.03,202.43,202.42,39.73775558]
["bitfinex","SOLUSD",1757016035113,0.2,202.61,202.43,13.73775558]
["bitfinex","SOLUSD",1757016035114,12.32313663,202.57,202.43,13.73775558]
["bitfinex","SOLUSD",1757016035313,0.69,202.57,202.53,13.59559401]
["bitfinex","SOLUSD",1757016035623,0.2,202.61,202.57,13.59559401]
["bitfinex","SOLUSD",1757016035796,0.2,202.61,202.59,13.59559401]
["bitfinex","SOLUSD",1757016036191,0.2,202.61,202.59,20.98212652]
["bitfinex","SOLUSD",1757016036394,0.2,202.61,202.6,35.7]
["bitfinex","SOLUSD",1757016036590,0.2,202.61,202.6,39.24]
["bitfinex","SOLUSD",1757016037600,0.2,202.61,202.59,13.73775558]
["bitfinex","SOLUSD",1757016037795,0.2,202.61,202.6,39.22]
["bitfinex","SOLUSD",1757016038096,0.2,202.61,202.6,39.2]
["bitfinex","SOLUSD",1757016038310,8.27653251,202.61,202.58,0.14216157]
["bitfinex","SOLUSD",1757016038513,8.07653251,202.6,202.59,39.2]
["bitfinex","SOLUSD",1757016038744,7.58653251,202.61,202.6,13.59559401]
["bitfinex","SOLUSD",1757016038912,0.2,202.61,202.6,13.59559401]
["bitfinex","SOLUSD",1757016039110,0.2,202.61,202.6,52.81559401]
["bitfinex","SOLUSD",1757016040018,0.2,202.61,202.59,13.73775558]
["bitfinex","SOLUSD",1757016040223,0.2,202.61,202.6,39.22]
["bitfinex","SOLUSD",1757016040421,0.2,202.61,202.6,60.34428809]
["bitfinex","SOLUSD",1757016040615,0.2,202.61,202.6,60.99428809]
["bitfinex","SOLUSD",1757016041204,0.2,202.61,202.6,21.79428809]
["bitfinex","SOLUSD",1757016041527,0.2,202.61,202.6,60.99428809]
["bitfinex","SOLUSD",1757016041825,0.2,202.61,202.6,65.93012224]
["bitfinex","SOLUSD",1757016043208,0.2,202.61,202.6,26.73012224]
["bitfinex","SOLUSD",1757016043608,0.4999,202.61,202.6,52.91775558]
["bitfinex","SOLUSD",1757016043817,0.03,202.64,202.61,0.14216157]
["bitfinex","SOLUSD",1757016044018,0.03,202.77,202.63,14.77306502]
["bitfinex","SOLUSD",1757016044228,0.03,202.77,202.72,20.98212652]
["bitfinex","SOLUSD",1757016044408,0.03,202.77,202.75,39.73775558]
["bitfinex","SOLUSD",1757016044613,0.03,202.77,202.76,13.73775558]
["bitfinex","SOLUSD",1757016044827,0.03,202.79,202.76,61.89428809]
["bitfinex","SOLUSD",1757016045006,0.03,202.84,202.78,48.5108206]
["bitfinex","SOLUSD",1757016045211,0.03,202.84,202.83,7.52869408]
["bitfinex","SOLUSD",1757016045407,0.03,202.84,202.83,92.39452523]
["bitfinex","SOLUSD",1757016045638,0.03,202.84,202.83,66.98452523]
["bitfinex","SOLUSD",1757016046153,0.03,202.87,202.86,47.12428809]
["bitfinex","SOLUSD",1757016046433,0.03,202.87,202.86,87.50428809]
["bitfinex","SOLUSD",1757016046632,0.69,202.99,202.92,39.73775558]
["bitfinex","SOLUSD",1757016046941,0.69,203.02,202.98,7.38653251]
["bitfinex","SOLUSD",1757016047152,0.69,203.06,203.01,7.38653251]
["bitfinex","SOLUSD",1757016047347,0.69,203.06,203.04,7.38653251]
["bitfinex","SOLUSD",1757016047546,0.69,203.08,203.06,13.59559401]
["bitfinex","SOLUSD",1757016047851,0.66,203.08,203.07,20.98212652]
["bitfinex","SOLUSD",1757016048031,0.66,203.13,203.07,13.59559401]
["bitfinex","SOLUSD",1757016048208,2.57587245,203.23,203.12,7.38653251]
["bitfinex","SOLUSD",1757016048408,2.57587245,203.23,203.16,7.38653251]
["bitfinex","SOLUSD",1757016048409,0.66,203.2,203.16,7.38653251]
["bitfinex","SOLUSD",1757016048646,0.66,203.19,203.17,41.36]
["bitfinex","SOLUSD",1757016048807,3.23587245,203.23,203.18,41.4]
["bitfinex","SOLUSD",1757016049007,2.57587245,203.23,203.19,41.4]
["bitfinex","SOLUSD",1757016049304,0.66,203.23,203.18,13.59559401]
["bitfinex","SOLUSD",1757016049525,0.66,203.22,203.19,41.54]
["bitfinex","SOLUSD",1757016049823,0.66,203.21,203.2,13.59559401]
["bitfinex","SOLUSD",1757016050005,0.66,203.21,203.19,41.62]
["bitfinex","SOLUSD",1757016050208,0.66,203.2,203.13,0.14216157]
["bitfinex","SOLUSD",1757016050433,0.66,203.2,203.17,13.59559401]
["bitfinex","SOLUSD",1757016050629,0.66,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1757016050930,26.0,203.31,203.2,13.59559401]
["bitfinex","SOLUSD",1757016051114,0.66,203.24,203.22,13.59559401]
["bitfinex","SOLUSD",1757016051315,95.65917565,203.34,203.19,0.14216157]
["bitfinex","SOLUSD",1757016051316,0.66,203.23,203.19,0.14216157]
["bitfinex","SOLUSD",1757016051531,0.66,203.27,203.23,13.59559401]
["bitfinex","SOLUSD",1757016051721,0.66,203.29,203.26,13.59559401]
["bitfinex","SOLUSD",1757016051931,0.66,203.28,203.26,62.96212652]
["bitfinex","SOLUSD",1757016052133,0.66,203.27,203.21,13.59559401]
["bitfinex","SOLUSD",1757016052332,0.66,203.26,203.23,13.59559401]
["bitfinex","SOLUSD",1757016052641,0.66,203.25,203.23,42.02]
["bitfinex","SOLUSD",1757016052946,0.66,203.24,203.17,0.14216157]
["bitfinex","SOLUSD",1757016053243,7.38653251,203.22,203.16,7.38653251]
["bitfinex","SOLUSD",1757016053444,7.38653251,203.19,203.17,42.0]
["bitfinex","SOLUSD",1757016053615,7.38653251,203.2,203.18,13.59559401]
["bitfinex","SOLUSD",1757016054152,4.92100175,203.22,203.18,41.98]
["bitfinex","SOLUSD",1757016054311,0.66,203.19,203.17,13.59559401]
["bitfinex","SOLUSD",1757016054612,8.04653251,203.18,203.17,55.61559401]
["bitfinex","SOLUSD",1757016054929,0.66,203.18,203.17,42.04]
["bitfinex","SOLUSD",1757016055113,8.04653251,203.18,203.17,42.04]
["bitfinex","SOLUSD",1757016055310,0.66,203.21,203.18,13.59559401]
["bitfinex","SOLUSD",1757016055627,8.04653251,203.2,203.17,42.04]
["bitfinex","SOLUSD",1757016055827,4.92101766,203.21,203.09,13.59559401]
["bitfinex","SOLUSD",1757016055828,7.38653251,203.18,203.09,13.59559401]
["bitfinex","SOLUSD",1757016056019,0.66,203.17,203.12,13.59559401]
["bitfinex","SOLUSD",1757016056218,7.38653251,203.17,203.12,13.59559401]
["bitfinex","SOLUSD",1757016056414,8.04653251,203.16,203.08,0.59]
["bitfinex","SOLUSD",1757016056615,7.38653251,203.12,203.04,0.59]
["bitfinex","SOLUSD",1757016056826,7.38653251,203.1,203.05,55.63559401]
["bitfinex","SOLUSD",1757016057135,7.38653251,203.11,203.07,13.59559401]
["bitfinex","SOLUSD",1757016057333,0.66,203.1,203.03,7.38653251]
["bitfinex","SOLUSD",1757016057538,0.66,203.1,203.0,0.59]
["bitfinex","SOLUSD",1757016057539,7.38653251,203.07,203.02,7.38653251]
["bitfinex","SOLUSD",1757016057722,7.38653251,203.08,203.04,13.73775558]
["bitfinex","SOLUSD",1757016057923,7.38653251,203.07,203.04,13.59559401]
["bitfinex","SOLUSD",1757016058433,8.04653251,203.07,203.03,13.59559401]
["bitfinex","SOLUSD",1757016058631,7.38653251,203.05,203.03,13.59559401]
["bitfinex","SOLUSD",1757016058818,7.38653251,203.05,203.01,13.59559401]
["bitfinex","SOLUSD",1757016059020,8.04653251,203.05,203.02,41.96]
["bitfinex","SOLUSD",1757016059328,8.04653251,203.05,203.03,41.96]
["bitfinex","SOLUSD",1757016059524,31.58389516,203.1,203.04,7.38653251]
["bitfinex","SOLUSD",1757016059718,7.38653251,203.07,203.04,13.59559401]
["bitfinex","SOLUSD",1757016059920,0.66,203.09,203.06,13.59559401]
["bitfinex","SOLUSD",1757016060221,33.38653251,203.07,202.93,17.82876508]
["bitfinex","SOLUSD",1757016060434,7.38653251,203.0,202.96,41.94]
["bitfinex","SOLUSD",1757016060637,7.38653251,203.01,202.96,41.94]
["bitfinex","SOLUSD",1757016060834,7.38653251,203.03,202.97,21.57212652]
["bitfinex","SOLUSD",1757016061036,7.38653251,203.06,203.01,13.59559401]
["bitfinex","SOLUSD",1757016061251,0.03,203.07,203.03,13.59559401]
["bitfinex","SOLUSD",1757016061436,7.38653251,203.06,203.05,13.59559401]
["bitfinex","SOLUSD",1757016061644,8.04653251,203.06,203.05,13.59559401]
["bitfinex","SOLUSD",1757016061940,8.04653251,203.06,203.03,41.94]
["bitfinex","SOLUSD",1757016062130,0.66,203.05,203.02,41.94]
["bitfinex","SOLUSD",1757016062324,0.66,203.04,203.02,41.92]
["bitfinex","SOLUSD",1757016062520,8.04653251,203.03,202.95,41.44653251]
["bitfinex","SOLUSD",1757016062721,7.38653251,202.97,202.96,13.59559401]
["bitfinex","SOLUSD",1757016062926,8.04653251,202.97,202.92,13.59559401]
["bitfinex","SOLUSD",1757016063224,7.38653251,202.97,202.93,41.92]
["bitfinex","SOLUSD",1757016063437,7.38653251,202.96,202.93,41.92]
["bitfinex","SOLUSD",1757016063635,7.38653251,202.95,202.93,41.92]
["bitfinex","SOLUSD",1757016063837,7.38653251,202.95,202.94,13.59559401]
["bitfinex","SOLUSD",1757016064346,7.38653251,202.98,202.94,13.59559401]
["bitfinex","SOLUSD",1757016064559,7.38653251,202.95,202.94,13.59559401]
["bitfinex","SOLUSD",1757016064863,7.38653251,202.95,202.88,13.59559401]
["bitfinex","SOLUSD",1757016065032,7.38653251,202.95,202.89,41.92]
["bitfinex","SOLUSD",1757016065033,7.38653251,202.92,202.89,41.92]
["bitfinex","SOLUSD",1757016065651,0.66,202.95,202.9,13.59559401]
["bitfinex","SOLUSD",1757016065944,11.10550796,202.96,202.91,0.14216157]
["bitfinex","SOLUSD",1757016066646,11.10550796,202.95,202.91,0.14216157]
["bitfinex","SOLUSD",1757016067152,11.76550796,202.96,202.91,0.14216157]
["bitfinex","SOLUSD",1757016067845,11.10550796,202.92,202.86,0.12]
["bitfinex","SOLUSD",1757016068020,26.0,202.93,202.88,13.59559401]
["bitfinex","SOLUSD",1757016068224,11.10550796,202.89,202.87,39.08]
["bitfinex","SOLUSD",1757016068444,0.66,202.91,202.88,13.59559401]
["bitfinex","SOLUSD",1757016068647,11.10550796,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757016068831,11.10550796,202.89,202.87,39.08]
["bitfinex","SOLUSD",1757016069040,11.76550796,202.88,202.87,52.67559401]
["bitfinex","SOLUSD",1757016069335,11.76550796,202.88,202.86,0.12]
["bitfinex","SOLUSD",1757016069561,11.76550796,202.87,202.86,0.12]
["bitfinex","SOLUSD",1757016069853,16.694773,202.87,202.86,0.12]
["bitfinex","SOLUSD",1757016070223,38.32076606,202.91,202.86,0.12]
["bitfinex","SOLUSD",1757016070224,4.92901831,202.89,202.86,13.71559401]
["bitfinex","SOLUSD",1757016070525,26.0,202.92,202.86,13.71559401]
["bitfinex","SOLUSD",1757016070726,31.10550796,203.0,202.86,13.71559401]
["bitfinex","SOLUSD",1757016070727,0.66,202.94,202.86,24.82110197]
["bitfinex","SOLUSD",1757016071047,11.10550796,202.88,202.87,41.74]
["bitfinex","SOLUSD",1757016071227,11.76550796,202.88,202.87,41.74]
["bitfinex","SOLUSD",1757016071829,0.66,202.91,202.87,41.74]
["bitfinex","SOLUSD",1757016072133,11.10550796,202.89,202.87,55.33559401]
["bitfinex","SOLUSD",1757016072333,11.76550796,202.88,202.86,0.12]
["bitfinex","SOLUSD",1757016072632,0.66,202.88,202.86,0.12]
["bitfinex","SOLUSD",1757016072835,11.10550796,202.9,202.86,13.71559401]
["bitfinex","SOLUSD",1757016073024,0.026,202.88,202.86,13.71559401]
["bitfinex","SOLUSD",1757016073422,0.026,202.88,202.87,0.59]
["bitfinex","SOLUSD",1757016073662,0.026,202.88,202.87,25.92619004]
["bitfinex","SOLUSD",1757016073952,0.026,202.88,202.87,30.36252858]
["bitfinex","SOLUSD",1757016075336,0.026,202.88,202.87,72.30252858]
["bitfinex","SOLUSD",1757016075537,0.026,202.88,202.87,72.79545508]
["bitfinex","SOLUSD",1757016075738,0.026,202.88,202.87,19.25702062]
["bitfinex","SOLUSD",1757016075943,0.026,202.88,202.87,66.76326354]
["bitfinex","SOLUSD",1757016076265,0.026,202.88,202.87,67.35326354]
["bitfinex","SOLUSD",1757016076829,0.026,202.88,202.87,56.24775558]
["bitfinex","SOLUSD",1757016077029,0.026,202.88,202.87,72.28252858]
["bitfinex","SOLUSD",1757016078070,0.026,202.88,202.87,72.40252858]
["bitfinex","SOLUSD",1757016078442,0.026,202.88,202.87,18.78702062]
["bitfinex","SOLUSD",1757016078740,0.026,202.88,202.87,71.73252858]
["bitfinex","SOLUSD",1757016078948,0.026,202.88,202.87,72.32252858]
["bitfinex","SOLUSD",1757016079748,0.68,203.04,202.95,13.59559401]
["bitfinex","SOLUSD",1757016079957,0.68,203.04,202.98,0.14216157]
["bitfinex","SOLUSD",1757016080135,0.68,203.04,203.0,13.73775558]
["bitfinex","SOLUSD",1757016080337,11.10550796,203.01,203.0,13.59559401]
["bitfinex","SOLUSD",1757016080630,11.78550796,203.01,203.0,13.59559401]
["bitfinex","SOLUSD",1757016080849,11.78550796,203.01,202.97,42.26]
["bitfinex","SOLUSD",1757016081051,0.68,203.0,202.97,42.26]
["bitfinex","SOLUSD",1757016081239,0.68,203.0,202.97,53.36550796]
["bitfinex","SOLUSD",1757016081434,11.10550796,203.03,202.99,13.59559401]
["bitfinex","SOLUSD",1757016081642,0.285,203.01,202.99,13.59559401]
["bitfinex","SOLUSD",1757016081848,0.965,203.01,202.99,13.59559401]
["bitfinex","SOLUSD",1757016082351,0.68,203.0,202.99,13.59559401]
["bitfinex","SOLUSD",1757016082862,11.78550796,203.0,202.97,42.26]
["bitfinex","SOLUSD",1757016083156,11.78550796,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1757016083349,0.68,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1757016084051,11.78550796,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1757016084249,11.78550796,202.99,202.97,42.26]
["bitfinex","SOLUSD",1757016084250,11.78550796,202.99,202.95,42.16]
["bitfinex","SOLUSD",1757016084444,11.78550796,202.98,202.95,42.16]
["bitfinex","SOLUSD",1757016085160,11.10550796,202.96,202.9,13.59559401]
["bitfinex","SOLUSD",1757016085369,11.10550796,202.93,202.87,11.22550796]
["bitfinex","SOLUSD",1757016085543,11.10550796,202.93,202.89,42.1]
["bitfinex","SOLUSD",1757016085736,11.78550796,202.93,202.9,13.59559401]
["bitfinex","SOLUSD",1757016086141,37.10550796,202.96,202.9,24.70110197]
["bitfinex","SOLUSD",1757016086858,0.68,202.95,202.9,24.70110197]
["bitfinex","SOLUSD",1757016087236,26.68,202.99,202.92,11.10550796]
["bitfinex","SOLUSD",1757016087552,11.10550796,202.98,202.93,24.70110197]
["bitfinex","SOLUSD",1757016087858,0.68,202.99,202.92,42.04]
["bitfinex","SOLUSD",1757016087859,11.78550796,203.0,202.95,13.59559401]
["bitfinex","SOLUSD",1757016088036,0.68,202.99,202.95,55.63559401]
["bitfinex","SOLUSD",1757016088237,11.78550796,202.99,202.95,55.63559401]
["bitfinex","SOLUSD",1757016088553,0.68,202.98,202.95,55.63559401]
["bitfinex","SOLUSD",1757016088933,16.71212277,202.98,202.95,55.63559401]
["bitfinex","SOLUSD",1757016089155,11.10550796,202.96,202.95,42.04]
["bitfinex","SOLUSD",1757016089350,11.78550796,202.96,202.93,13.59559401]
["bitfinex","SOLUSD",1757016089655,11.10550796,202.94,202.88,41.98]
["bitfinex","SOLUSD",1757016089960,0.68,202.93,202.89,13.59559401]
["bitfinex","SOLUSD",1757016090158,11.10550796,202.93,202.89,13.59559401]
["bitfinex","SOLUSD",1757016090356,11.10550796,202.94,202.89,13.59559401]
["bitfinex","SOLUSD",1757016090746,0.68,202.93,202.89,13.59559401]
["bitfinex","SOLUSD",1757016091270,11.78550796,202.93,202.89,13.59559401]
["bitfinex","SOLUSD",1757016091656,4.92741729,202.95,202.89,13.59559401]
["bitfinex","SOLUSD",1757016091657,11.10550796,202.94,202.89,13.59559401]
["bitfinex","SOLUSD",1757016092166,11.10550796,202.96,202.91,13.59559401]
["bitfinex","SOLUSD",1757016092354,11.10550796,202.95,202.91,55.51559401]
["bitfinex","SOLUSD",1757016092531,11.10550796,202.93,202.91,55.51559401]
["bitfinex","SOLUSD",1757016092738,11.10550796,202.92,202.91,55.51559401]
["bitfinex","SOLUSD",1757016092950,11.78550796,202.92,202.9,13.59559401]
["bitfinex","SOLUSD",1757016093157,11.10550796,202.92,202.9,13.59559401]
["bitfinex","SOLUSD",1757016093547,11.10550796,202.93,202.9,13.59559401]
["bitfinex","SOLUSD",1757016093770,11.10550796,202.91,202.9,13.59559401]
["bitfinex","SOLUSD",1757016093962,11.78550796,202.91,202.9,13.59559401]
["bitfinex","SOLUSD",1757016094338,0.68,202.91,202.9,13.59559401]
["bitfinex","SOLUSD",1757016094538,11.78550796,202.91,202.9,13.59559401]
["bitfinex","SOLUSD",1757016094840,11.78550796,202.91,202.87,0.12]
["bitfinex","SOLUSD",1757016095061,11.10550796,202.88,202.87,0.12]
["bitfinex","SOLUSD",1757016095435,11.78550796,202.88,202.87,0.12]
["bitfinex","SOLUSD",1757016095854,11.10550796,202.88,202.87,0.12]
["bitfinex","SOLUSD",1757016096058,11.10550796,202.92,202.87,0.12]
["bitfinex","SOLUSD",1757016096243,11.10550796,202.92,202.88,13.59559401]
["bitfinex","SOLUSD",1757016096444,11.78550796,202.91,202.87,0.12]
["bitfinex","SOLUSD",1757016096656,11.10550796,202.9,202.87,0.12]
["bitfinex","SOLUSD",1757016097179,11.78550796,202.9,202.87,0.12]
["bitfinex","SOLUSD",1757016097461,0.68,202.9,202.87,0.12]
["bitfinex","SOLUSD",1757016098545,11.10550796,202.91,202.87,0.12]
["bitfinex","SOLUSD",1757016098546,37.13550796,202.93,202.87,11.22550796]
["bitfinex","SOLUSD",1757016098862,42.06332225,202.93,202.87,16.15474007]
["bitfinex","SOLUSD",1757016099263,11.78550796,202.92,202.87,11.22550796]
["bitfinex","SOLUSD",1757016099442,11.78550796,202.91,202.87,0.12]
["bitfinex","SOLUSD",1757016100064,0.68,202.91,202.87,0.12]
["bitfinex","SOLUSD",1757016100255,11.13550796,202.93,202.88,13.59559401]
["bitfinex","SOLUSD",1757016100456,0.68,202.92,202.88,13.59559401]
["bitfinex","SOLUSD",1757016100842,11.78550796,202.92,202.88,13.59559401]
["bitfinex","SOLUSD",1757016101243,11.78550796,202.92,202.88,18.52458831]
["bitfinex","SOLUSD",1757016102066,11.78550796,202.92,202.88,13.59559401]
["bitfinex","SOLUSD",1757016102279,11.78550796,202.92,202.88,18.52456859]
["bitfinex","SOLUSD",1757016102453,0.03,202.93,202.88,29.63007655]
["bitfinex","SOLUSD",1757016102657,0.03,202.93,202.89,11.10550796]
["bitfinex","SOLUSD",1757016103243,0.03,202.93,202.9,4.92853622]
["bitfinex","SOLUSD",1757016103445,0.03,202.93,202.92,11.10550796]
["bitfinex","SOLUSD",1757016103647,0.03,202.93,202.92,24.84326354]
["bitfinex","SOLUSD",1757016103967,0.315,202.93,202.92,24.84326354]
["bitfinex","SOLUSD",1757016105559,0.315,202.93,202.92,18.66580604]
["bitfinex","SOLUSD",1757016105759,0.315,202.93,202.92,29.771314]
["bitfinex","SOLUSD",1757016106662,0.315,202.93,202.92,30.331314]
["bitfinex","SOLUSD",1757016106872,0.315,202.93,202.92,19.22580604]
["bitfinex","SOLUSD",1757016107048,0.315,202.93,202.92,30.331314]
["bitfinex","SOLUSD",1757016110469,1e-08,202.93,202.92,30.331314]
["bitfinex","SOLUSD",1757016110674,1e-08,202.93,202.92,32.30628129]
["bitfinex","SOLUSD",1757016110872,1e-08,202.93,202.92,20.64077333]
["bitfinex","SOLUSD",1757016111177,1e-08,202.93,202.92,71.131314]
["bitfinex","SOLUSD",1757016111971,1e-08,202.93,202.92,71.691314]
["bitfinex","SOLUSD",1757016112188,1e-08,202.93,202.92,72.18411904]
["bitfinex","SOLUSD",1757016113582,1e-08,202.93,202.92,18.66580604]
["bitfinex","SOLUSD",1757016113755,0.66000001,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1757016113958,0.66000001,202.93,202.92,54.89559401]
["bitfinex","SOLUSD",1757016114359,0.66000001,202.93,202.92,59.82364447]
["bitfinex","SOLUSD",1757016114360,0.03000001,202.93,202.92,59.82364447]
["bitfinex","SOLUSD",1757016114582,0.03000001,202.93,202.92,71.071314]
["bitfinex","SOLUSD",1757016115671,0.03000001,202.93,202.92,59.96580604]
["bitfinex","SOLUSD",1757016115997,0.03000001,202.93,202.92,97.631314]
["bitfinex","SOLUSD",1757016116164,0.03,202.96,202.93,13.73775558]
["bitfinex","SOLUSD",1757016116351,0.03,202.96,202.95,24.84326354]
["bitfinex","SOLUSD",1757016117183,0.03,202.96,202.95,29.77058554]
["bitfinex","SOLUSD",1757016117370,0.03,202.96,202.95,30.33058554]
["bitfinex","SOLUSD",1757016117558,0.03,202.96,202.95,56.33058554]
["bitfinex","SOLUSD",1757016117772,0.03,202.96,202.95,45.22507758]
["bitfinex","SOLUSD",1757016117962,0.03,202.96,202.95,56.82331774]
["bitfinex","SOLUSD",1757016118659,0.66,203.03,202.98,39.59559401]
["bitfinex","SOLUSD",1757016118864,0.66,203.05,203.03,13.59559401]
["bitfinex","SOLUSD",1757016119068,0.03,203.07,203.05,13.59559401]
["bitfinex","SOLUSD",1757016119466,0.03,203.07,203.06,54.83559401]
["bitfinex","SOLUSD",1757016120155,0.69,203.07,203.06,54.83559401]
["bitfinex","SOLUSD",1757016120362,11.79550796,203.07,203.04,41.2]
["bitfinex","SOLUSD",1757016120576,11.10550796,203.05,203.04,54.79559401]
["bitfinex","SOLUSD",1757016120788,0.03,203.07,203.04,54.79559401]
["bitfinex","SOLUSD",1757016120958,0.66,203.05,203.04,54.79559401]
["bitfinex","SOLUSD",1757016122373,0.66,203.05,203.04,13.59559401]
["bitfinex","SOLUSD",1757016122374,16.6904033,203.05,203.04,13.59559401]
["bitfinex","SOLUSD",1757016122578,16.6904033,203.05,203.03,41.14]
["bitfinex","SOLUSD",1757016122780,0.03,203.07,203.02,13.59559401]
["bitfinex","SOLUSD",1757016122781,0.66,203.04,203.02,13.59559401]
["bitfinex","SOLUSD",1757016122988,11.10550796,203.05,203.04,13.59559401]
["bitfinex","SOLUSD",1757016123276,11.13550796,203.07,203.04,13.59559401]
["bitfinex","SOLUSD",1757016123483,11.10550796,203.06,203.04,13.59559401]
["bitfinex","SOLUSD",1757016123684,11.76550796,203.05,203.04,13.59559401]
["bitfinex","SOLUSD",1757016123865,0.66,203.05,203.04,13.59559401]
["bitfinex","SOLUSD",1757016124879,11.76550796,203.05,203.02,41.1]
["bitfinex","SOLUSD",1757016125176,4.95441504,203.07,202.94,12.31880839]
["bitfinex","SOLUSD",1757016125177,11.10550796,203.03,202.94,13.59559401]
["bitfinex","SOLUSD",1757016125379,11.10550796,202.98,202.95,41.08]
["bitfinex","SOLUSD",1757016125583,5.58562309,203.02,202.9,7.35693549]
["bitfinex","SOLUSD",1757016125584,7.35693549,202.96,202.9,7.35693549]
["bitfinex","SOLUSD",1757016125878,7.35693549,202.95,202.91,59.58385611]
["bitfinex","SOLUSD",1757016126080,8.01693549,202.94,202.91,54.65559401]
["bitfinex","SOLUSD",1757016126286,0.66,202.93,202.92,54.63559401]
["bitfinex","SOLUSD",1757016126471,0.66,202.93,202.92,41.04]
["bitfinex","SOLUSD",1757016126786,0.66,202.93,202.88,0.12]
["bitfinex","SOLUSD",1757016126994,0.66,202.92,202.89,41.04]
["bitfinex","SOLUSD",1757016127290,0.66,202.91,202.89,41.04]
["bitfinex","SOLUSD",1757016127501,8.01693549,202.92,202.9,13.59559401]
["bitfinex","SOLUSD",1757016127676,8.01693549,202.92,202.88,0.12]
["bitfinex","SOLUSD",1757016127677,8.01693549,202.92,202.91,54.61559401]
["bitfinex","SOLUSD",1757016128986,0.66,202.92,202.91,54.61559401]
["bitfinex","SOLUSD",1757016129185,8.01693549,202.92,202.91,54.61559401]
["bitfinex","SOLUSD",1757016130887,12.94498595,202.92,202.88,0.12]
["bitfinex","SOLUSD",1757016131188,12.94498595,202.92,202.87,0.12]
["bitfinex","SOLUSD",1757016131189,7.35693549,202.89,202.87,0.12]
["bitfinex","SOLUSD",1757016131365,7.35693549,202.88,202.87,0.12]
["bitfinex","SOLUSD",1757016131566,8.01693549,202.88,202.87,0.12]
["bitfinex","SOLUSD",1757016132777,12.94595757,202.88,202.87,0.12]
["bitfinex","SOLUSD",1757016134777,8.01693549,202.88,202.87,0.12]
["bitfinex","SOLUSD",1757016137471,5.58828779,202.92,202.87,0.12]
["bitfinex","SOLUSD",1757016137672,33.35693549,202.89,202.87,0.12]
["bitfinex","SOLUSD",1757016137871,7.35693549,202.89,202.87,13.71559401]
["bitfinex","SOLUSD",1757016138973,26.0,202.93,202.87,59.44480859]
["bitfinex","SOLUSD",1757016139194,7.35693549,202.91,202.87,59.44480859]
["bitfinex","SOLUSD",1757016139489,7.35693549,202.9,202.87,59.44480859]
["bitfinex","SOLUSD",1757016139882,8.03693549,202.9,202.87,54.51559401]
["bitfinex","SOLUSD",1757016140194,7.35693549,202.89,202.87,54.51559401]
["bitfinex","SOLUSD",1757016140896,8.03693549,202.88,202.87,13.71559401]
["bitfinex","SOLUSD",1757016141777,0.68,202.88,202.87,13.71559401]
["bitfinex","SOLUSD",1757016142478,8.03693549,202.88,202.87,0.12]
["bitfinex","SOLUSD",1757016142883,12.96595757,202.88,202.87,0.12]
["bitfinex","SOLUSD",1757016143893,8.03693549,202.88,202.87,0.12]
["bitfinex","SOLUSD",1757016144091,12.96595757,202.88,202.87,0.12]
["bitfinex","SOLUSD",1757016144976,8.03693549,202.88,202.87,0.12]
["bitfinex","SOLUSD",1757016146191,12.96595757,202.88,202.87,0.12]
["bitfinex","SOLUSD",1757016146488,7.35693549,202.88,202.87,0.12]
["bitfinex","SOLUSD",1757016146875,7.35693549,202.91,202.87,5.70926504]
["bitfinex","SOLUSD",1757016147088,7.35693549,202.92,202.89,13.59559401]
["bitfinex","SOLUSD",1757016147480,26.0,202.94,202.89,13.59559401]
["bitfinex","SOLUSD",1757016147688,7.35693549,202.92,202.89,13.59559401]
["bitfinex","SOLUSD",1757016147895,7.35693549,202.92,202.89,18.52435443]
["bitfinex","SOLUSD",1757016149312,7.35693549,202.91,202.89,13.59559401]
["bitfinex","SOLUSD",1757016150611,0.03,202.92,202.87,13.71559401]
["bitfinex","SOLUSD",1757016150900,7.35693549,202.91,202.87,13.71559401]
["bitfinex","SOLUSD",1757016151285,7.35693549,202.91,202.87,18.64475381]
["bitfinex","SOLUSD",1757016151887,7.35693549,202.91,202.87,19.30475381]
["bitfinex","SOLUSD",1757016152393,7.35693549,202.91,202.87,18.64475381]
["bitfinex","SOLUSD",1757016152594,0.03,202.92,202.89,13.59559401]
["bitfinex","SOLUSD",1757016152797,7.38693549,202.92,202.89,13.59559401]
["bitfinex","SOLUSD",1757016153385,0.03,202.92,202.89,13.59559401]
["bitfinex","SOLUSD",1757016153590,0.03,202.92,202.9,41.12]
["bitfinex","SOLUSD",1757016153796,0.03,202.92,202.9,40.46]
["bitfinex","SOLUSD",1757016154504,0.03,202.92,202.89,58.96436985]
["bitfinex","SOLUSD",1757016155486,7.38693549,202.92,202.89,13.59559401]
["bitfinex","SOLUSD",1757016155800,7.35693549,202.9,202.89,13.59559401]
["bitfinex","SOLUSD",1757016156102,7.38693549,202.92,202.89,13.59559401]
["bitfinex","SOLUSD",1757016156302,0.03,202.92,202.89,14.25559401]
["bitfinex","SOLUSD",1757016156488,0.03,202.92,202.89,13.59559401]
["bitfinex","SOLUSD",1757016156689,0.03,202.92,202.87,8.13693549]
["bitfinex","SOLUSD",1757016156690,7.35693549,202.9,202.87,0.12]
["bitfinex","SOLUSD",1757016156997,7.35693549,202.88,202.87,13.71559401]
["bitfinex","SOLUSD",1757016157507,0.03,202.92,202.87,13.71559401]
["bitfinex","SOLUSD",1757016157703,7.35693549,202.9,202.87,13.71559401]
["bitfinex","SOLUSD",1757016157908,7.35693549,202.89,202.87,13.71559401]
["bitfinex","SOLUSD",1757016158408,0.03,202.92,202.87,13.71559401]
["bitfinex","SOLUSD",1757016158409,8.03693549,202.88,202.87,13.71559401]
["bitfinex","SOLUSD",1757016158586,12.96595757,202.88,202.87,13.71559401]
["bitfinex","SOLUSD",1757016158987,12.28595757,202.88,202.87,13.71559401]
["bitfinex","SOLUSD",1757016159197,26.0,202.91,202.87,13.71559401]
["bitfinex","SOLUSD",1757016159198,26.68,202.91,202.87,13.71559401]
["bitfinex","SOLUSD",1757016159506,7.35693549,202.89,202.87,13.71559401]
["bitfinex","SOLUSD",1757016159707,7.35693549,202.88,202.87,13.71559401]
["bitfinex","SOLUSD",1757016160298,0.03,202.92,202.87,21.7325295]
["bitfinex","SOLUSD",1757016160500,0.03,202.92,202.88,8.01693549]
["bitfinex","SOLUSD",1757016160714,0.03,202.92,202.9,20.9525295]
["bitfinex","SOLUSD",1757016160891,0.03,202.92,202.88,7.35693549]
["bitfinex","SOLUSD",1757016161211,0.03,202.92,202.9,13.59559401]
["bitfinex","SOLUSD",1757016161212,7.38693549,202.92,202.9,13.59559401]
["bitfinex","SOLUSD",1757016161815,7.38693549,202.92,202.88,13.59559401]
["bitfinex","SOLUSD",1757016161993,7.38693549,202.92,202.9,13.59559401]
["bitfinex","SOLUSD",1757016162804,0.03,202.92,202.9,13.59559401]
["bitfinex","SOLUSD",1757016163012,4.95811983,202.92,202.9,13.59559401]
["bitfinex","SOLUSD",1757016163198,0.03,202.92,202.9,14.25559401]
["bitfinex","SOLUSD",1757016163398,4.95809979,202.92,202.9,13.59559401]
["bitfinex","SOLUSD",1757016164119,12.31503528,202.92,202.9,13.59559401]
["bitfinex","SOLUSD",1757016164326,7.35693549,202.91,202.9,13.59559401]
["bitfinex","SOLUSD",1757016164625,12.31503528,202.92,202.9,13.59559401]
["bitfinex","SOLUSD",1757016165415,7.35693549,202.91,202.9,13.59559401]
["bitfinex","SOLUSD",1757016166503,12.31503528,202.92,202.9,13.59559401]
["bitfinex","SOLUSD",1757016167501,3.65412192,202.92,202.9,13.59559401]
["bitfinex","SOLUSD",1757016167701,2.97412192,202.92,202.9,13.59559401]
["bitfinex","SOLUSD",1757016167989,0.03,202.92,202.9,14.26559401]
["bitfinex","SOLUSD",1757016168194,0.03,202.91,202.9,17.3518775]
["bitfinex","SOLUSD",1757016172405,0.03,202.91,202.9,16.6818775]
["bitfinex","SOLUSD",1757016172722,0.03,202.91,202.9,56.8018775]
["bitfinex","SOLUSD",1757016173314,0.03,202.91,202.9,53.85775558]
["bitfinex","SOLUSD",1757016173503,0.03,202.91,202.9,16.6818775]
["bitfinex","SOLUSD",1757016173702,0.03,202.91,202.9,56.8018775]
["bitfinex","SOLUSD",1757016174632,0.03,202.91,202.9,57.4718775]
["bitfinex","SOLUSD",1757016174819,0.03,202.91,202.9,57.96473112]
["bitfinex","SOLUSD",1757016175024,0.03,202.91,202.9,62.89326734]
["bitfinex","SOLUSD",1757016175217,0.03,202.91,202.9,74.66975502]
["bitfinex","SOLUSD",1757016178819,0.03,202.91,202.9,74.54975502]
["bitfinex","SOLUSD",1757016179326,0.03,202.91,202.9,74.52975502]
["bitfinex","SOLUSD",1757016180218,0.03,202.91,202.9,114.54975502]
["bitfinex","SOLUSD",1757016180532,0.03,202.91,202.9,154.0369014]
["bitfinex","SOLUSD",1757016181126,0.03,202.91,202.9,114.0569014]
["bitfinex","SOLUSD",1757016181306,0.03,202.91,202.87,13.71559401]
["bitfinex","SOLUSD",1757016181505,0.03,202.91,202.9,2.94412192]
["bitfinex","SOLUSD",1757016181708,0.03,202.91,202.9,68.8912188]
["bitfinex","SOLUSD",1757016181921,0.03,202.91,202.9,34.54975502]
["bitfinex","SOLUSD",1757016182111,0.03,202.92,202.91,39.73775558]
["bitfinex","SOLUSD",1757016182307,0.03,202.92,202.91,17.3518775]
["bitfinex","SOLUSD",1757016182626,0.03,202.94,202.93,39.73775558]
["bitfinex","SOLUSD",1757016182831,0.03,202.94,202.93,83.11465826]
["bitfinex","SOLUSD",1757016183019,0.03,202.94,202.93,83.78465826]
["bitfinex","SOLUSD",1757016183607,0.03,202.95,202.94,13.73775558]
["bitfinex","SOLUSD",1757016183821,0.7,203.03,202.94,17.3518775]
["bitfinex","SOLUSD",1757016184014,0.7,203.03,202.95,62.6919317]
["bitfinex","SOLUSD",1757016184527,0.73,203.05,203.0,0.14216157]
["bitfinex","SOLUSD",1757016184737,0.03,203.05,203.04,16.6818775]
["bitfinex","SOLUSD",1757016184916,0.03,203.05,203.04,56.5818775]
["bitfinex","SOLUSD",1757016185446,0.03,203.05,203.04,57.07439129]
["bitfinex","SOLUSD",1757016185648,0.03,203.05,203.04,54.13026937]
["bitfinex","SOLUSD",1757016185815,0.03,203.05,203.04,57.07439129]
["bitfinex","SOLUSD",1757016186010,0.03,203.05,203.04,62.66952919]
["bitfinex","SOLUSD",1757016186830,0.03,203.07,203.06,13.59559401]
["bitfinex","SOLUSD",1757016187008,0.03,203.07,203.06,61.93334957]
["bitfinex","SOLUSD",1757016187210,0.03,203.07,203.06,62.60334957]
["bitfinex","SOLUSD",1757016187436,0.03,203.07,203.06,70.73765447]
["bitfinex","SOLUSD",1757016188333,0.03,203.07,203.06,75.66230728]
["bitfinex","SOLUSD",1757016189432,0.03,203.1,203.09,50.8161824]
["bitfinex","SOLUSD",1757016189634,0.03,203.1,203.09,90.6361824]
["bitfinex","SOLUSD",1757016189816,0.03,203.1,203.09,91.12857493]
["bitfinex","SOLUSD",1757016190426,0.03,203.1,203.09,96.05250028]
["bitfinex","SOLUSD",1757016191317,0.03,203.1,203.09,84.97407346]
["bitfinex","SOLUSD",1757016191530,0.03,203.1,203.09,84.46168093]
["bitfinex","SOLUSD",1757016191732,0.73,203.1,203.09,90.5961824]
["bitfinex","SOLUSD",1757016191925,0.03,203.1,203.09,90.5961824]
["bitfinex","SOLUSD",1757016192125,0.03,203.1,203.09,95.52010775]
["bitfinex","SOLUSD",1757016192731,0.03,203.1,203.09,90.5961824]
["bitfinex","SOLUSD",1757016192932,0.03,203.1,203.09,50.8161824]
["bitfinex","SOLUSD",1757016193138,0.73,203.1,203.09,64.41402083]
["bitfinex","SOLUSD",1757016193340,0.73,203.1,203.09,24.67402083]
["bitfinex","SOLUSD",1757016193649,0.73,203.1,203.09,64.5561824]
["bitfinex","SOLUSD",1757016193942,0.73,203.1,203.09,64.41402083]
["bitfinex","SOLUSD",1757016194136,0.03,203.1,203.09,69.48010775]
["bitfinex","SOLUSD",1757016197214,0.03,203.1,203.09,55.74010775]
["bitfinex","SOLUSD",1757016197414,0.03,203.1,203.09,69.42010775]
["bitfinex","SOLUSD",1757016197639,0.03,203.1,203.09,29.74010775]
["bitfinex","SOLUSD",1757016197841,0.03,203.1,203.09,69.40010775]
["bitfinex","SOLUSD",1757016203655,0.74,203.1,203.09,64.4761824]
["bitfinex","SOLUSD",1757016204152,0.03,203.1,203.09,64.96857493]
["bitfinex","SOLUSD",1757016204333,0.03,203.1,203.09,69.89250028]
["bitfinex","SOLUSD",1757016204658,0.03,203.1,203.09,72.54610334]
["bitfinex","SOLUSD",1757016206856,0.03,203.1,203.09,152.54610334]
["bitfinex","SOLUSD",1757016207032,0.03,203.1,203.09,152.05371081]
["bitfinex","SOLUSD",1757016207231,0.03,203.1,203.09,151.37371081]
["bitfinex","SOLUSD",1757016209258,0.03,203.1,203.09,152.05371081]
["bitfinex","SOLUSD",1757016209457,0.03,203.1,203.09,150.15057933]
["bitfinex","SOLUSD",1757016209944,0.03,203.1,203.09,110.49057933]
["bitfinex","SOLUSD",1757016210145,0.03,203.1,203.09,150.01057933]
["bitfinex","SOLUSD",1757016210450,0.2,203.11,203.1,13.73775558]
["bitfinex","SOLUSD",1757016210658,1e-08,203.11,203.1,24.08541921]
["bitfinex","SOLUSD",1757016211042,0.03,203.12,203.1,24.08541921]
["bitfinex","SOLUSD",1757016211247,0.03,203.12,203.11,84.50540325]
["bitfinex","SOLUSD",1757016211446,0.03,203.12,203.11,89.42884375]
["bitfinex","SOLUSD",1757016211655,0.03,203.13,203.12,13.73775558]
["bitfinex","SOLUSD",1757016211838,0.03,203.15,203.12,19.00540325]
["bitfinex","SOLUSD",1757016212045,0.03,203.15,203.14,44.32540325]
["bitfinex","SOLUSD",1757016212567,0.03,203.15,203.14,45.00540325]
["bitfinex","SOLUSD",1757016213461,0.71,203.22,203.2,0.14216157]
["bitfinex","SOLUSD",1757016213761,0.2,203.26,203.2,0.14216157]
["bitfinex","SOLUSD",1757016213762,0.2,203.26,203.22,13.59559401]
["bitfinex","SOLUSD",1757016213942,0.2,203.26,203.23,44.08764767]
["bitfinex","SOLUSD",1757016214144,0.71,203.25,203.23,44.08764767]
["bitfinex","SOLUSD",1757016214342,0.71,203.24,203.23,57.68324168]
["bitfinex","SOLUSD",1757016214956,0.71,203.24,203.23,53.09559401]
["bitfinex","SOLUSD",1757016215157,0.71,203.24,203.23,13.59559401]
["bitfinex","SOLUSD",1757016215364,5.29764767,203.24,203.23,53.09559401]
["bitfinex","SOLUSD",1757016215559,0.71,203.24,203.23,53.09559401]
["bitfinex","SOLUSD",1757016216165,5.63029128,203.24,203.23,13.59559401]
["bitfinex","SOLUSD",1757016216360,5.63029128,203.24,203.23,53.09559401]
["bitfinex","SOLUSD",1757016216766,5.63029128,203.24,203.23,13.59559401]
["bitfinex","SOLUSD",1757016216956,5.63029128,203.24,203.23,53.09559401]
["bitfinex","SOLUSD",1757016218147,10.21793895,203.24,203.23,53.09559401]
["bitfinex","SOLUSD",1757016218562,10.21793895,203.24,203.18,4.72980924]
["bitfinex","SOLUSD",1757016218766,4.58764767,203.22,203.19,53.09559401]
["bitfinex","SOLUSD",1757016218963,0.71,203.21,203.19,53.09559401]
["bitfinex","SOLUSD",1757016219147,0.71,203.2,203.19,53.09559401]
["bitfinex","SOLUSD",1757016219549,0.71,203.2,203.19,57.82540325]
["bitfinex","SOLUSD",1757016220962,0.71,203.2,203.19,53.23775558]
["bitfinex","SOLUSD",1757016221267,0.71,203.2,203.19,53.09559401]
["bitfinex","SOLUSD",1757016225872,0.71,203.2,203.19,53.07559401]
["bitfinex","SOLUSD",1757016226088,5.29764767,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1757016226396,14.80655518,203.2,203.17,39.48]
["bitfinex","SOLUSD",1757016226565,4.58764767,203.18,203.17,53.07559401]
["bitfinex","SOLUSD",1757016226887,5.29764767,203.18,203.09,34.02]
["bitfinex","SOLUSD",1757016227050,4.58764767,203.13,203.12,39.48]
["bitfinex","SOLUSD",1757016227256,4.58764767,203.14,203.13,13.59559401]
["bitfinex","SOLUSD",1757016227466,4.58764767,203.14,203.13,53.07559401]
["bitfinex","SOLUSD",1757016227870,5.30764767,203.14,203.13,53.07559401]
["bitfinex","SOLUSD",1757016228062,0.72,203.14,203.13,53.07559401]
["bitfinex","SOLUSD",1757016228477,10.23036106,203.14,203.13,53.07559401]
["bitfinex","SOLUSD",1757016228977,5.30764767,203.14,203.13,53.07559401]
["bitfinex","SOLUSD",1757016229875,10.23036106,203.14,203.13,53.07559401]
["bitfinex","SOLUSD",1757016230378,0.72,203.14,203.13,53.07559401]
["bitfinex","SOLUSD",1757016230681,0.72,203.16,203.13,53.07559401]
["bitfinex","SOLUSD",1757016230884,0.72,203.15,203.13,53.07559401]
["bitfinex","SOLUSD",1757016231473,0.72,203.14,203.13,53.07559401]
["bitfinex","SOLUSD",1757016232680,5.30764767,203.16,203.13,53.07559401]
["bitfinex","SOLUSD",1757016232885,0.72,203.15,203.13,53.07559401]
["bitfinex","SOLUSD",1757016233776,5.30764767,203.17,203.13,53.07559401]
["bitfinex","SOLUSD",1757016233968,0.72,203.19,203.15,13.73775558]
["bitfinex","SOLUSD",1757016234179,0.75,203.21,203.17,18.18324168]
["bitfinex","SOLUSD",1757016234472,0.72,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1757016234665,0.72,203.2,203.19,53.07559401]
["bitfinex","SOLUSD",1757016235271,4.61764767,203.21,203.19,53.07559401]
["bitfinex","SOLUSD",1757016235272,0.03,203.21,203.2,13.59559401]
["bitfinex","SOLUSD",1757016235788,0.75,203.21,203.2,13.59559401]
["bitfinex","SOLUSD",1757016236389,0.03,203.21,203.2,13.59559401]
["bitfinex","SOLUSD",1757016236569,0.75,203.21,203.2,13.59559401]
["bitfinex","SOLUSD",1757016236965,0.03,203.21,203.2,13.59559401]
["bitfinex","SOLUSD",1757016237160,0.75,203.21,203.2,13.59559401]
["bitfinex","SOLUSD",1757016238581,0.03,203.21,203.2,13.59559401]
["bitfinex","SOLUSD",1757016240264,0.75,203.21,203.2,53.07559401]
["bitfinex","SOLUSD",1757016240465,0.03,203.21,203.2,53.07559401]
["bitfinex","SOLUSD",1757016240664,0.03,203.21,203.2,63.40666309]
["bitfinex","SOLUSD",1757016241367,0.03,203.21,203.2,67.99431076]
["bitfinex","SOLUSD",1757016241574,0.03,203.21,203.2,63.40666309]
["bitfinex","SOLUSD",1757016242875,0.03,203.21,203.2,67.99431076]
["bitfinex","SOLUSD",1757016244185,0.03,203.21,203.2,93.99431076]
["bitfinex","SOLUSD",1757016244385,0.03,203.21,203.2,68.48643674]
["bitfinex","SOLUSD",1757016245618,0.03,203.21,203.2,29.00643674]
["bitfinex","SOLUSD",1757016245913,0.03,203.21,203.2,68.46643674]
["bitfinex","SOLUSD",1757016247507,0.03,203.21,203.2,29.00643674]
["bitfinex","SOLUSD",1757016247806,0.03,203.21,203.2,68.46643674]
["bitfinex","SOLUSD",1757016249490,0.03,203.21,203.2,34.493619]
["bitfinex","SOLUSD",1757016249703,0.03,203.21,203.2,33.813619]
["bitfinex","SOLUSD",1757016249885,0.03,203.21,203.2,73.933619]
["bitfinex","SOLUSD",1757016251629,0.03,203.24,203.23,39.59559401]
["bitfinex","SOLUSD",1757016251795,0.03,203.24,203.23,82.1102511]
["bitfinex","SOLUSD",1757016252495,0.03,203.24,203.23,42.6702511]
["bitfinex","SOLUSD",1757016252699,0.75,203.24,203.23,82.1102511]
["bitfinex","SOLUSD",1757016252905,0.75,203.24,203.23,42.6702511]
["bitfinex","SOLUSD",1757016253105,0.75,203.24,203.23,82.1102511]
["bitfinex","SOLUSD",1757016253603,0.75,203.24,203.23,47.59078448]
["bitfinex","SOLUSD",1757016253814,0.75,203.24,203.23,53.03559401]
["bitfinex","SOLUSD",1757016253994,0.75,203.24,203.23,13.59559401]
["bitfinex","SOLUSD",1757016254196,0.75,203.24,203.23,53.03559401]
["bitfinex","SOLUSD",1757016255813,5.67029128,203.24,203.23,13.59559401]
["bitfinex","SOLUSD",1757016256022,8.6027868,203.24,203.23,39.44]
["bitfinex","SOLUSD",1757016258411,3.68249552,203.24,203.23,39.44]
["bitfinex","SOLUSD",1757016258719,0.75,203.24,203.23,53.03559401]
["bitfinex","SOLUSD",1757016259720,26.0,203.23,203.16,5.67029128]
["bitfinex","SOLUSD",1757016259922,2.93249552,203.21,203.15,7.88496237]
["bitfinex","SOLUSD",1757016260136,0.7,203.22,203.18,2.93249552]
["bitfinex","SOLUSD",1757016260420,0.03,203.24,203.21,2.93249552]
["bitfinex","SOLUSD",1757016260606,0.03,203.24,203.22,42.35249552]
["bitfinex","SOLUSD",1757016260804,0.03,203.24,203.23,2.93249552]
["bitfinex","SOLUSD",1757016261218,0.03,203.24,203.23,3.07465709]
["bitfinex","SOLUSD",1757016261813,0.03,203.24,203.23,22.29078448]
["bitfinex","SOLUSD",1757016262021,0.03,203.24,203.23,17.3702511]
["bitfinex","SOLUSD",1757016262205,0.03,203.24,203.23,16.6702511]
["bitfinex","SOLUSD",1757016262523,0.03,203.24,203.23,22.29078448]
["bitfinex","SOLUSD",1757016265417,0.03,203.24,203.23,13.73775558]
["bitfinex","SOLUSD",1757016265613,0.03,203.24,203.23,53.15775558]
["bitfinex","SOLUSD",1757016265821,0.03,203.24,203.23,56.0902511]
["bitfinex","SOLUSD",1757016266432,0.03,203.24,203.23,61.01078448]
["bitfinex","SOLUSD",1757016266630,0.03,203.24,203.23,58.07828896]
["bitfinex","SOLUSD",1757016266833,0.03,203.24,203.23,61.01078448]
["bitfinex","SOLUSD",1757016267528,0.03,203.24,203.23,58.07828896]
["bitfinex","SOLUSD",1757016267704,0.03,203.24,203.23,61.01078448]
["bitfinex","SOLUSD",1757016267906,0.03,203.24,203.23,61.71078448]
["bitfinex","SOLUSD",1757016270436,0.03,203.24,203.23,87.71078448]
["bitfinex","SOLUSD",1757016270937,0.2,203.26,203.25,39.59559401]
["bitfinex","SOLUSD",1757016271119,0.2,203.26,203.25,56.0902511]
["bitfinex","SOLUSD",1757016271446,0.7,203.36,203.3,13.59559401]
["bitfinex","SOLUSD",1757016271635,0.7,203.36,203.35,16.52808953]
["bitfinex","SOLUSD",1757016271808,0.7,203.36,203.35,55.94808953]
["bitfinex","SOLUSD",1757016272013,0.7,203.38,203.35,55.94808953]
["bitfinex","SOLUSD",1757016272236,37.91249999,203.45,203.33,0.7]
["bitfinex","SOLUSD",1757016272439,0.7,203.37,203.36,13.59559401]
["bitfinex","SOLUSD",1757016272938,0.7,203.37,203.36,53.01559401]
["bitfinex","SOLUSD",1757016273316,0.7,203.37,203.36,13.59559401]
["bitfinex","SOLUSD",1757016273521,0.7,203.37,203.36,52.99559401]
["bitfinex","SOLUSD",1757016274615,5.61714608,203.37,203.36,13.59559401]
["bitfinex","SOLUSD",1757016274819,5.61714608,203.37,203.36,52.99559401]
["bitfinex","SOLUSD",1757016275214,0.7,203.37,203.36,52.99559401]
["bitfinex","SOLUSD",1757016276346,0.7,203.37,203.36,13.59559401]
["bitfinex","SOLUSD",1757016276518,5.61714608,203.37,203.36,52.99559401]
["bitfinex","SOLUSD",1757016276717,0.06,203.39,203.38,0.14216157]
["bitfinex","SOLUSD",1757016276919,0.06,203.39,203.38,56.7702511]
["bitfinex","SOLUSD",1757016277144,0.06,203.39,203.38,61.68715541]
["bitfinex","SOLUSD",1757016277446,0.06,203.39,203.38,56.0702511]
["bitfinex","SOLUSD",1757016277648,0.06,203.39,203.38,55.92808953]
["bitfinex","SOLUSD",1757016278327,0.06,203.39,203.38,16.52808953]
["bitfinex","SOLUSD",1757016278522,0.76,203.39,203.38,13.59559401]
["bitfinex","SOLUSD",1757016278729,0.76,203.39,203.38,52.99559401]
["bitfinex","SOLUSD",1757016279127,5.67666256,203.39,203.38,52.99559401]
["bitfinex","SOLUSD",1757016279328,8.60915808,203.39,203.31,2.93249552]
["bitfinex","SOLUSD",1757016279525,2.93249552,203.36,203.33,13.59559401]
["bitfinex","SOLUSD",1757016279729,4.97666256,203.39,203.34,52.99559401]
["bitfinex","SOLUSD",1757016279730,0.7,203.35,203.34,52.99559401]
["bitfinex","SOLUSD",1757016280332,3.63249552,203.35,203.34,52.99559401]
["bitfinex","SOLUSD",1757016280638,3.63249552,203.35,203.34,39.4]
["bitfinex","SOLUSD",1757016280639,8.55012522,203.35,203.34,39.4]
["bitfinex","SOLUSD",1757016280846,5.6176297,203.35,203.34,39.4]
["bitfinex","SOLUSD",1757016281153,0.7,203.35,203.34,39.4]
["bitfinex","SOLUSD",1757016281634,26.0,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1757016281829,4.91694051,203.38,203.35,13.59559401]
["bitfinex","SOLUSD",1757016282035,0.7,203.37,203.36,52.99559401]
["bitfinex","SOLUSD",1757016282835,2.93249552,203.37,203.36,52.99559401]
["bitfinex","SOLUSD",1757016283153,3.63249552,203.37,203.36,52.99559401]
["bitfinex","SOLUSD",1757016283736,0.06,203.39,203.37,13.59559401]
["bitfinex","SOLUSD",1757016283934,0.06,203.39,203.34,13.59559401]
["bitfinex","SOLUSD",1757016283935,2.93249552,203.38,203.34,13.59559401]
["bitfinex","SOLUSD",1757016284139,3.63249552,203.38,203.36,13.59559401]
["bitfinex","SOLUSD",1757016284337,0.7,203.38,203.37,52.99559401]
["bitfinex","SOLUSD",1757016284532,0.06,203.39,203.38,13.59559401]
["bitfinex","SOLUSD",1757016284848,0.06,203.39,203.38,14.43775558]
["bitfinex","SOLUSD",1757016285649,0.06,203.39,203.38,17.3702511]
["bitfinex","SOLUSD",1757016286637,0.06,203.39,203.38,22.28715541]
["bitfinex","SOLUSD",1757016287333,0.06,203.39,203.38,17.3702511]
["bitfinex","SOLUSD",1757016287857,0.06,203.39,203.38,22.28715541]
["bitfinex","SOLUSD",1757016289036,0.06,203.39,203.38,34.01713749]
["bitfinex","SOLUSD",1757016289237,0.06,203.39,203.38,22.28715541]
["bitfinex","SOLUSD",1757016294241,0.06,203.39,203.38,25.21965093]
["bitfinex","SOLUSD",1757016297756,0.06,203.39,203.38,22.28715541]
["bitfinex","SOLUSD",1757016297959,0.06,203.39,203.38,90.57965093]
["bitfinex","SOLUSD",1757016298743,0.06,203.39,203.38,87.64715541]
["bitfinex","SOLUSD",1757016298941,0.06,203.39,203.38,90.57965093]
["bitfinex","SOLUSD",1757016299550,0.06,203.39,203.38,86.94715541]
["bitfinex","SOLUSD",1757016299750,0.06,203.39,203.38,90.54965093]
["bitfinex","SOLUSD",1757016301066,0.06,203.39,203.38,64.54965093]
["bitfinex","SOLUSD",1757016301270,1e-08,203.39,203.38,76.27963301]
["bitfinex","SOLUSD",1757016301763,1e-08,203.39,203.38,64.54965093]
["bitfinex","SOLUSD",1757016304664,1e-08,203.39,203.38,76.27963301]
["bitfinex","SOLUSD",1757016305069,0.06,203.42,203.41,39.59559401]
["bitfinex","SOLUSD",1757016305243,0.06,203.42,203.41,162.0302511]
["bitfinex","SOLUSD",1757016305870,0.06,203.42,203.41,166.94643024]
["bitfinex","SOLUSD",1757016306257,0.06,203.42,203.41,167.61643024]
["bitfinex","SOLUSD",1757016306565,0.06,203.42,203.41,164.68393472]
["bitfinex","SOLUSD",1757016306776,0.06,203.42,203.41,167.61643024]
["bitfinex","SOLUSD",1757016307353,0.06,203.42,203.41,164.68393472]
["bitfinex","SOLUSD",1757016307563,0.06,203.42,203.41,167.61643024]
["bitfinex","SOLUSD",1757016307870,0.77,203.42,203.41,52.95559401]
["bitfinex","SOLUSD",1757016308062,0.77,203.42,203.38,2.93249552]
["bitfinex","SOLUSD",1757016308265,0.71,203.41,203.39,39.36]
["bitfinex","SOLUSD",1757016308565,0.71,203.4,203.39,13.73775558]
["bitfinex","SOLUSD",1757016308764,0.71,203.4,203.39,53.09775558]
["bitfinex","SOLUSD",1757016308963,0.71,203.4,203.39,56.0302511]
["bitfinex","SOLUSD",1757016309169,0.71,203.4,203.39,53.09775558]
["bitfinex","SOLUSD",1757016309555,0.71,203.4,203.39,13.59559401]
["bitfinex","SOLUSD",1757016309755,0.71,203.4,203.39,52.95559401]
["bitfinex","SOLUSD",1757016311354,8.55891636,203.4,203.3,4.91883915]
["bitfinex","SOLUSD",1757016311563,4.57976107,203.36,203.31,60.4678506]
["bitfinex","SOLUSD",1757016311771,0.71,203.35,203.32,0.14216157]
["bitfinex","SOLUSD",1757016312070,0.71,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1757016312269,4.57976107,203.36,203.34,13.59559401]
["bitfinex","SOLUSD",1757016312468,4.57976107,203.36,203.35,52.95559401]
["bitfinex","SOLUSD",1757016312666,10.20714895,203.36,203.35,52.95559401]
["bitfinex","SOLUSD",1757016312871,10.20714895,203.36,203.28,14.78888862]
["bitfinex","SOLUSD",1757016313073,0.71,203.35,203.29,52.95559401]
["bitfinex","SOLUSD",1757016313274,0.71,203.35,203.3,39.36]
["bitfinex","SOLUSD",1757016313462,0.71,203.37,203.35,13.59559401]
["bitfinex","SOLUSD",1757016313656,0.71,203.39,203.37,13.59559401]
["bitfinex","SOLUSD",1757016313858,0.06,203.4,203.39,13.59559401]
["bitfinex","SOLUSD",1757016314478,0.77,203.4,203.39,13.59559401]
["bitfinex","SOLUSD",1757016314678,5.34976107,203.4,203.39,39.36]
["bitfinex","SOLUSD",1757016315273,5.34976107,203.4,203.33,0.03]
["bitfinex","SOLUSD",1757016315457,4.57976107,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757016315863,0.71,203.34,203.33,52.98559401]
["bitfinex","SOLUSD",1757016316175,26.0,203.37,203.33,52.98559401]
["bitfinex","SOLUSD",1757016316176,0.71,203.37,203.33,52.98559401]
["bitfinex","SOLUSD",1757016316381,0.71,203.36,203.34,13.59559401]
["bitfinex","SOLUSD",1757016316567,9.49647027,203.39,203.36,13.59559401]
["bitfinex","SOLUSD",1757016316759,9.49647027,203.39,203.37,39.36]
["bitfinex","SOLUSD",1757016317361,0.71,203.38,203.37,39.36]
["bitfinex","SOLUSD",1757016320675,10.20666538,203.38,203.37,39.36]
["bitfinex","SOLUSD",1757016320879,5.28976107,203.38,203.35,13.59559401]
["bitfinex","SOLUSD",1757016321177,0.7,203.37,203.36,52.95559401]
["bitfinex","SOLUSD",1757016322262,0.7,203.37,203.36,39.36]
["bitfinex","SOLUSD",1757016322457,10.19690715,203.37,203.33,0.03]
["bitfinex","SOLUSD",1757016322680,4.57976107,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757016322883,4.57976107,203.34,203.33,52.98559401]
["bitfinex","SOLUSD",1757016323085,0.7,203.34,203.33,52.98559401]
["bitfinex","SOLUSD",1757016324173,5.27976107,203.34,203.33,52.98559401]
["bitfinex","SOLUSD",1757016324782,0.7,203.34,203.33,52.98559401]
["bitfinex","SOLUSD",1757016324986,5.27976107,203.34,203.33,52.98559401]
["bitfinex","SOLUSD",1757016325675,10.19763261,203.34,203.33,52.98559401]
["bitfinex","SOLUSD",1757016325868,10.19763261,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757016326078,10.19763261,203.34,203.33,39.39]
["bitfinex","SOLUSD",1757016326963,10.19763261,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757016327762,0.7,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757016327966,5.27976107,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757016328385,10.19763261,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757016328680,5.61787154,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757016328887,10.19763261,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757016329069,26.0,203.37,203.33,13.62559401]
["bitfinex","SOLUSD",1757016329070,4.57976107,203.35,203.33,13.62559401]
["bitfinex","SOLUSD",1757016329274,5.27976107,203.36,203.33,13.62559401]
["bitfinex","SOLUSD",1757016330482,4.57976107,203.35,203.33,13.62559401]
["bitfinex","SOLUSD",1757016331500,5.27976107,203.34,203.33,39.39]
["bitfinex","SOLUSD",1757016332173,5.27976107,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757016332685,10.19763261,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757016333188,26.7,203.36,203.33,0.03]
["bitfinex","SOLUSD",1757016333375,4.57976107,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757016334087,4.57976107,203.35,203.33,0.03]
["bitfinex","SOLUSD",1757016334287,26.7,203.37,203.33,13.62559401]
["bitfinex","SOLUSD",1757016334471,4.57976107,203.37,203.33,14.30559401]
["bitfinex","SOLUSD",1757016334873,5.27976107,203.37,203.33,14.30559401]
["bitfinex","SOLUSD",1757016335491,4.63976107,203.39,203.35,13.59559401]
["bitfinex","SOLUSD",1757016335784,4.63976107,203.39,203.36,39.36]
["bitfinex","SOLUSD",1757016336178,0.06,203.39,203.36,39.36]
["bitfinex","SOLUSD",1757016336381,0.06,203.39,203.37,14.27559401]
["bitfinex","SOLUSD",1757016336588,0.06,203.39,203.37,19.1927118]
["bitfinex","SOLUSD",1757016336766,0.06,203.39,203.38,14.27559401]
["bitfinex","SOLUSD",1757016337395,0.06,203.39,203.38,18.85535508]
["bitfinex","SOLUSD",1757016337593,0.06,203.39,203.38,18.99751665]
["bitfinex","SOLUSD",1757016338795,0.06,203.39,203.38,23.91442096]
["bitfinex","SOLUSD",1757016339685,0.06,203.39,203.38,63.27442096]
["bitfinex","SOLUSD",1757016343273,0.06,203.39,203.38,89.27442096]
["bitfinex","SOLUSD",1757016346201,0.06,203.39,203.38,129.91442096]
["bitfinex","SOLUSD",1757016346392,0.06,203.39,203.38,125.33465989]
["bitfinex","SOLUSD",1757016346583,0.06,203.39,203.38,169.25442096]
["bitfinex","SOLUSD",1757016347682,0.06,203.39,203.38,129.91442096]
["bitfinex","SOLUSD",1757016347889,0.06,203.39,203.38,169.25442096]
["bitfinex","SOLUSD",1757016350590,0.06,203.39,203.38,169.28442096]
["bitfinex","SOLUSD",1757016353082,0.06,203.4,203.39,13.73775558]
["bitfinex","SOLUSD",1757016353299,0.06,203.4,203.39,23.55727772]
["bitfinex","SOLUSD",1757016353886,0.06,203.42,203.39,23.55727772]
["bitfinex","SOLUSD",1757016353887,0.06,203.42,203.41,39.73775558]
["bitfinex","SOLUSD",1757016354203,0.06,203.42,203.41,163.63751665]
["bitfinex","SOLUSD",1757016354390,0.06,203.42,203.41,164.29751665]
["bitfinex","SOLUSD",1757016354777,1e-08,203.42,203.41,164.29751665]
["bitfinex","SOLUSD",1757016354979,1e-08,203.42,203.41,169.21369579]
["bitfinex","SOLUSD",1757016355337,0.66,203.5,203.46,13.59559401]
["bitfinex","SOLUSD",1757016355608,0.66,203.51,203.5,13.59559401]
["bitfinex","SOLUSD",1757016355905,0.66,203.51,203.5,52.91559401]
["bitfinex","SOLUSD",1757016356296,0.66,203.51,203.5,57.49535508]
["bitfinex","SOLUSD",1757016356600,0.66,203.51,203.47,0.14216157]
["bitfinex","SOLUSD",1757016356906,4.57976107,203.52,203.51,13.59559401]
["bitfinex","SOLUSD",1757016357209,38.28139123,203.56,203.51,39.32]
["bitfinex","SOLUSD",1757016357390,0.66,203.52,203.51,52.91559401]
["bitfinex","SOLUSD",1757016357589,0.66,203.52,203.51,13.59559401]
["bitfinex","SOLUSD",1757016357897,5.23976107,203.52,203.51,39.32]
["bitfinex","SOLUSD",1757016358104,5.23976107,203.52,203.47,13.59559401]
["bitfinex","SOLUSD",1757016358288,5.23976107,203.51,203.49,13.59559401]
["bitfinex","SOLUSD",1757016358490,5.23976107,203.51,203.48,39.32]
["bitfinex","SOLUSD",1757016358491,4.57976107,203.51,203.5,52.91559401]
["bitfinex","SOLUSD",1757016358697,4.57976107,203.52,203.5,13.59559401]
["bitfinex","SOLUSD",1757016358904,4.57976107,203.52,203.51,39.32]
["bitfinex","SOLUSD",1757016359097,5.57352201,203.52,203.51,39.32]
["bitfinex","SOLUSD",1757016359298,5.23976107,203.52,203.51,39.32]
["bitfinex","SOLUSD",1757016359493,10.15328308,203.52,203.51,39.32]
["bitfinex","SOLUSD",1757016360304,10.15328308,203.52,203.44,5.05743022]
["bitfinex","SOLUSD",1757016360305,10.15328308,203.52,203.44,13.59559401]
["bitfinex","SOLUSD",1757016360499,4.57976107,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757016360810,0.66,203.47,203.46,52.91559401]
["bitfinex","SOLUSD",1757016361807,10.15449051,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757016362014,10.15449051,203.47,203.46,52.89559401]
["bitfinex","SOLUSD",1757016362400,10.15449051,203.47,203.46,39.3]
["bitfinex","SOLUSD",1757016362784,0.66,203.47,203.46,39.3]
["bitfinex","SOLUSD",1757016363107,0.66,203.47,203.46,52.89559401]
["bitfinex","SOLUSD",1757016364508,5.23976107,203.47,203.46,52.89559401]
["bitfinex","SOLUSD",1757016365506,10.15449051,203.47,203.42,13.59559401]
["bitfinex","SOLUSD",1757016365704,0.66,203.46,203.44,13.59559401]
["bitfinex","SOLUSD",1757016365908,0.66,203.46,203.45,52.89559401]
["bitfinex","SOLUSD",1757016366601,0.66,203.49,203.46,13.59559401]
["bitfinex","SOLUSD",1757016366915,0.66,203.48,203.47,52.89559401]
["bitfinex","SOLUSD",1757016367218,10.15354621,203.51,203.47,52.89559401]
["bitfinex","SOLUSD",1757016367713,0.66,203.5,203.47,52.89559401]
["bitfinex","SOLUSD",1757016368008,9.49354621,203.51,203.47,13.59559401]
["bitfinex","SOLUSD",1757016368213,0.66,203.49,203.48,39.3]
["bitfinex","SOLUSD",1757016368403,5.23976107,203.49,203.48,39.3]
["bitfinex","SOLUSD",1757016368791,5.23976107,203.49,203.43,18.17535508]
["bitfinex","SOLUSD",1757016369001,5.23976107,203.49,203.45,13.59559401]
["bitfinex","SOLUSD",1757016369204,0.06,203.47,203.46,52.89559401]
["bitfinex","SOLUSD",1757016372016,0.06,203.47,203.46,56.48291154]
["bitfinex","SOLUSD",1757016372400,0.06,203.47,203.46,56.62507311]
["bitfinex","SOLUSD",1757016374110,0.06,203.47,203.46,17.32507311]
["bitfinex","SOLUSD",1757016374316,0.06,203.47,203.46,56.62507311]
["bitfinex","SOLUSD",1757016375815,0.06,203.47,203.46,55.96507311]
["bitfinex","SOLUSD",1757016376543,0.06,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757016376708,3.64731753,203.47,203.41,3.58731753]
["bitfinex","SOLUSD",1757016376904,3.58731753,203.46,203.42,52.87559401]
["bitfinex","SOLUSD",1757016377320,0.66,203.45,203.42,52.87559401]
["bitfinex","SOLUSD",1757016377629,2.92731753,203.46,203.42,52.87559401]
["bitfinex","SOLUSD",1757016377822,3.63731753,203.46,203.42,52.87559401]
["bitfinex","SOLUSD",1757016378421,4.91545418,203.44,203.43,52.87559401]
["bitfinex","SOLUSD",1757016378830,8.55277171,203.44,203.43,13.59559401]
["bitfinex","SOLUSD",1757016378990,8.55277171,203.44,203.43,52.87559401]
["bitfinex","SOLUSD",1757016379800,7.84277171,203.44,203.43,52.87559401]
["bitfinex","SOLUSD",1757016380203,8.55277171,203.44,203.43,52.87559401]
["bitfinex","SOLUSD",1757016380414,8.55277171,203.44,203.43,39.28]
["bitfinex","SOLUSD",1757016380731,8.55277171,203.44,203.39,13.59559401]
["bitfinex","SOLUSD",1757016380908,2.92731753,203.42,203.41,13.59559401]
["bitfinex","SOLUSD",1757016381113,2.92731753,203.42,203.41,52.87559401]
["bitfinex","SOLUSD",1757016381835,5.62545418,203.44,203.42,13.59559401]
["bitfinex","SOLUSD",1757016382005,3.63731753,203.43,203.38,13.76775558]
["bitfinex","SOLUSD",1757016382209,3.63731753,203.42,203.38,14.42775558]
["bitfinex","SOLUSD",1757016382428,5.62545418,203.44,203.39,39.94]
["bitfinex","SOLUSD",1757016382736,2.92731753,203.42,203.39,39.94]
["bitfinex","SOLUSD",1757016383236,8.55277993,203.44,203.39,42.20731753]
["bitfinex","SOLUSD",1757016383427,4.9154624,203.44,203.41,13.59559401]
["bitfinex","SOLUSD",1757016383634,4.9154624,203.44,203.42,39.28]
["bitfinex","SOLUSD",1757016383823,7.84277993,203.44,203.43,13.59559401]
["bitfinex","SOLUSD",1757016384053,8.55277993,203.44,203.42,39.28]
["bitfinex","SOLUSD",1757016384216,3.63731753,203.43,203.42,39.28]
["bitfinex","SOLUSD",1757016384611,8.55301334,203.43,203.42,39.28]
["bitfinex","SOLUSD",1757016385309,4.91569581,203.43,203.42,39.28]
["bitfinex","SOLUSD",1757016385922,8.55301334,203.43,203.42,39.28]
["bitfinex","SOLUSD",1757016387615,8.55301334,203.43,203.42,39.31]
["bitfinex","SOLUSD",1757016389840,5.62569581,203.43,203.42,39.31]
["bitfinex","SOLUSD",1757016390037,8.55301334,203.43,203.42,39.31]
["bitfinex","SOLUSD",1757016390537,8.55301334,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757016391039,23.34190196,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757016391734,35.05117208,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757016391937,26.0,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757016392122,40.63658765,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757016392323,41.34658765,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757016392520,41.34658765,203.4,203.38,1e-08]
["bitfinex","SOLUSD",1757016392722,7.84398009,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1757016392925,9.8162208,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1757016393121,10.5262208,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1757016394715,8.55398009,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1757016395038,10.52602633,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1757016395643,30.91666256,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1757016395822,33.84398009,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1757016396021,34.55398009,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1757016398725,8.55398009,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1757016399949,7.84398009,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1757016400246,8.55398009,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1757016400944,5.62666256,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1757016401247,8.55398009,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1757016405736,10.52602634,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1757016407656,4.89936378,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1757016407834,2.92731753,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1757016408030,28.92731753,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1757016408533,2.92731753,203.39,203.38,0.72000001]
["bitfinex","SOLUSD",1757016409053,2.92731753,203.4,203.38,0.72000001]
["bitfinex","SOLUSD",1757016409237,4.91666256,203.39,203.38,0.72000001]
["bitfinex","SOLUSD",1757016411364,7.84398009,203.39,203.38,0.72000001]
["bitfinex","SOLUSD",1757016411952,4.91593746,203.42,203.39,13.59559401]
["bitfinex","SOLUSD",1757016412256,0.06,203.43,203.41,13.59559401]
["bitfinex","SOLUSD",1757016412450,0.06,203.43,203.42,16.66507311]
["bitfinex","SOLUSD",1757016412641,0.06,203.43,203.42,17.38507311]
["bitfinex","SOLUSD",1757016412836,0.06,203.43,203.42,14.31559401]
["bitfinex","SOLUSD",1757016414265,0.06,203.43,203.42,17.24291154]
["bitfinex","SOLUSD",1757016414442,0.06,203.43,203.42,14.31559401]
["bitfinex","SOLUSD",1757016417755,0.06,203.43,203.42,53.53559401]
["bitfinex","SOLUSD",1757016418462,0.06,203.43,203.42,14.31559401]
["bitfinex","SOLUSD",1757016418760,0.06,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1757016418761,2.98731753,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1757016419343,7.90301334,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1757016420567,7.90301334,203.43,203.4,39.22]
["bitfinex","SOLUSD",1757016420568,8.62301334,203.43,203.4,39.22]
["bitfinex","SOLUSD",1757016420742,8.62301334,203.43,203.38,1e-08]
["bitfinex","SOLUSD",1757016420743,2.92731753,203.41,203.38,1e-08]
["bitfinex","SOLUSD",1757016420941,2.92731753,203.39,203.38,52.81559402]
["bitfinex","SOLUSD",1757016421357,7.84398009,203.39,203.38,52.81559402]
["bitfinex","SOLUSD",1757016421542,7.84398009,203.39,203.38,14.31559402]
["bitfinex","SOLUSD",1757016421749,7.84398009,203.39,203.38,13.59559402]
["bitfinex","SOLUSD",1757016422861,8.56398009,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1757016425163,8.62398009,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1757016429378,7.90398009,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1757016429864,8.62398009,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1757016432575,10.59612356,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1757016433472,12.25008132,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1757016434876,26.0,203.36,203.35,0.03]
["bitfinex","SOLUSD",1757016435052,30.58127529,203.36,203.35,0.03]
["bitfinex","SOLUSD",1757016435251,31.30127529,203.36,203.35,0.03]
["bitfinex","SOLUSD",1757016435469,38.19100113,203.36,203.35,0.03]
["bitfinex","SOLUSD",1757016436466,32.88972584,203.36,203.35,0.03]
["bitfinex","SOLUSD",1757016436670,35.49866317,203.36,203.35,0.03]
["bitfinex","SOLUSD",1757016437075,36.21866317,203.36,203.35,0.03]
["bitfinex","SOLUSD",1757016437673,35.49866317,203.36,203.35,0.03]
["bitfinex","SOLUSD",1757016438086,36.19866317,203.36,203.35,0.03]
["bitfinex","SOLUSD",1757016438791,73.07907228,203.36,203.3,0.03]
["bitfinex","SOLUSD",1757016438961,4.58127529,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757016439360,5.28127529,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757016439869,4.58127529,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757016440072,35.4998725,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757016440374,40.78114779,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757016440577,14.78114779,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757016441456,10.1998725,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757016441658,14.78114779,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757016442481,16.75416676,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757016447863,14.78114779,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757016448065,14.08114779,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757016448276,9.4998725,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757016449782,14.78114779,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757016450488,14.08114779,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757016451472,14.78114779,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757016453204,26.0,203.28,203.25,0.03]
["bitfinex","SOLUSD",1757016453376,4.58127529,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757016455479,9.50108243,203.26,203.25,0.71]
["bitfinex","SOLUSD",1757016458278,30.58127529,203.26,203.25,0.71]
["bitfinex","SOLUSD",1757016458597,30.58127529,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757016458798,31.28127529,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757016458982,30.58127529,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757016459804,30.58127529,203.26,203.25,0.71]
["bitfinex","SOLUSD",1757016459985,30.58127529,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757016460297,35.50108243,203.26,203.25,0.71]
["bitfinex","SOLUSD",1757016460684,35.50108243,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757016461290,35.50108243,203.26,203.25,0.71]
["bitfinex","SOLUSD",1757016462995,35.50108243,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757016465705,30.91980714,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757016466002,35.50108243,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757016468882,35.50108243,203.26,203.25,0.75]
["bitfinex","SOLUSD",1757016470308,35.50108243,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757016471498,36.22108243,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757016472991,35.50108243,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757016473896,35.50108243,203.26,203.25,0.75]
["bitfinex","SOLUSD",1757016474099,35.50108243,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757016477327,30.91980714,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757016477499,35.50108243,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757016479314,30.91980714,203.26,203.25,0.75]
["bitfinex","SOLUSD",1757016479506,35.50108243,203.26,203.25,0.75]
["bitfinex","SOLUSD",1757016480317,36.22108243,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757016484515,4.91980714,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757016484838,2.03311629,203.27,203.25,0.75]
["bitfinex","SOLUSD",1757016484839,0.06,203.27,203.25,0.75]
["bitfinex","SOLUSD",1757016485120,4.64127529,203.27,203.26,0.72]
["bitfinex","SOLUSD",1757016485300,0.06,203.27,203.26,0.72]
["bitfinex","SOLUSD",1757016485499,26.06,203.27,203.26,0.72]
["bitfinex","SOLUSD",1757016488009,9.5608404,203.27,203.25,0.03]
["bitfinex","SOLUSD",1757016488209,4.58127529,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757016488605,9.50108243,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757016488806,4.91980714,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757016489014,4.91980714,203.26,203.25,0.75]
["bitfinex","SOLUSD",1757016489202,9.50108243,203.26,203.25,0.75]
["bitfinex","SOLUSD",1757016489403,9.50108243,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757016491810,10.22108243,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757016492125,4.91980714,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757016492422,9.50108243,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757016493028,4.91980714,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757016493328,9.50108243,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757016495104,11.47400408,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757016495516,9.82722659,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757016500828,4.90741945,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757016501130,9.82722659,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757016502731,0.06,203.27,203.25,3.6344978]
["bitfinex","SOLUSD",1757016502937,0.06,203.27,203.26,3.6044978]
["bitfinex","SOLUSD",1757016504431,0.06,203.27,203.26,17.20009181]
["bitfinex","SOLUSD",1757016504625,0.06,203.27,203.26,22.11989895]
["bitfinex","SOLUSD",1757016509725,0.06,203.27,203.26,17.20009181]
["bitfinex","SOLUSD",1757016509933,0.06,203.27,203.26,56.22009181]
["bitfinex","SOLUSD",1757016510248,0.06,203.27,203.26,61.13989895]
["bitfinex","SOLUSD",1757016511932,0.06,203.27,203.26,13.59559401]
["bitfinex","SOLUSD",1757016512136,0.06,203.27,203.26,55.55009181]
["bitfinex","SOLUSD",1757016512551,0.06,203.27,203.26,56.22009181]
["bitfinex","SOLUSD",1757016513042,0.06,203.27,203.26,42.6244978]
["bitfinex","SOLUSD",1757016513738,0.06,203.27,203.26,39.69]
["bitfinex","SOLUSD",1757016513934,0.06,203.27,203.26,39.02]
["bitfinex","SOLUSD",1757016514152,0.06,203.27,203.26,41.9544978]
["bitfinex","SOLUSD",1757016515047,0.06,203.27,203.26,42.6244978]
["bitfinex","SOLUSD",1757016515241,0.06,203.27,203.26,56.22009181]
["bitfinex","SOLUSD",1757016515959,0.06,203.27,203.26,61.13989895]
["bitfinex","SOLUSD",1757016517226,0.06,203.27,203.26,61.16989895]
["bitfinex","SOLUSD",1757016518850,0.06,203.27,203.26,55.56009181]
["bitfinex","SOLUSD",1757016519055,0.06,203.27,203.26,61.14989895]
["bitfinex","SOLUSD",1757016519350,0.06,203.27,203.26,60.47989895]
["bitfinex","SOLUSD",1757016519536,0.06,203.27,203.26,55.56009181]
["bitfinex","SOLUSD",1757016520545,0.06,203.27,203.26,56.23009181]
["bitfinex","SOLUSD",1757016520748,0.06,203.27,203.26,61.14989895]
["bitfinex","SOLUSD",1757016521736,0.06,203.27,203.26,61.29206052]
["bitfinex","SOLUSD",1757016522052,0.06,203.27,203.26,63.26420399]
["bitfinex","SOLUSD",1757016523048,0.06,203.27,203.26,61.29206052]
["bitfinex","SOLUSD",1757016523250,0.06,203.27,203.26,63.26420399]
["bitfinex","SOLUSD",1757016523753,0.06,203.27,203.26,61.29206052]
["bitfinex","SOLUSD",1757016526460,0.06,203.27,203.26,63.264204]
["bitfinex","SOLUSD",1757016526856,0.06,203.27,203.26,60.3297062]
["bitfinex","SOLUSD",1757016527038,0.06,203.27,203.26,63.264204]
["bitfinex","SOLUSD",1757016530741,0.06,203.27,203.26,63.75618471]
["bitfinex","SOLUSD",1757016531269,0.06,203.27,203.26,67.43689758]
["bitfinex","SOLUSD",1757016532951,0.06,203.27,203.26,24.1982575]
["bitfinex","SOLUSD",1757016533165,0.06,203.27,203.26,18.54540115]
["bitfinex","SOLUSD",1757016533537,0.06,203.27,203.26,57.50540115]
["bitfinex","SOLUSD",1757016533752,0.06,203.27,203.26,58.15540115]
["bitfinex","SOLUSD",1757016533964,0.06,203.27,203.26,58.29756272]
["bitfinex","SOLUSD",1757016534144,0.06,203.27,203.26,61.23206052]
["bitfinex","SOLUSD",1757016535144,0.06,203.27,203.26,61.72404123]
["bitfinex","SOLUSD",1757016535569,0.06,203.27,203.26,63.69599025]
["bitfinex","SOLUSD",1757016536545,0.06,203.27,203.26,61.72404123]
["bitfinex","SOLUSD",1757016536872,0.06,203.27,203.26,18.68756272]
["bitfinex","SOLUSD",1757016537044,0.06,203.27,203.26,60.56206052]
["bitfinex","SOLUSD",1757016537557,0.06,203.27,203.26,61.21206052]
["bitfinex","SOLUSD",1757016537875,0.06,203.27,203.26,58.27756272]
["bitfinex","SOLUSD",1757016538071,0.06,203.27,203.26,61.21206052]
["bitfinex","SOLUSD",1757016539048,0.06,203.27,203.26,21.62206052]
["bitfinex","SOLUSD",1757016539247,0.06,203.27,203.26,60.56206052]
["bitfinex","SOLUSD",1757016540264,0.06,203.27,203.26,52.56559401]
["bitfinex","SOLUSD",1757016540265,0.74,203.27,203.26,52.56559401]
["bitfinex","SOLUSD",1757016540465,0.74,203.27,203.26,38.97]
["bitfinex","SOLUSD",1757016540664,3.7344978,203.27,203.26,38.97]
["bitfinex","SOLUSD",1757016541273,0.74,203.27,203.26,38.97]
["bitfinex","SOLUSD",1757016541456,0.06,203.27,203.26,52.56559401]
["bitfinex","SOLUSD",1757016541864,0.74,203.27,203.26,52.56559401]
["bitfinex","SOLUSD",1757016542463,0.06,203.27,203.26,52.56559401]
["bitfinex","SOLUSD",1757016542670,0.74,203.27,203.26,52.56559401]
["bitfinex","SOLUSD",1757016544563,0.06,203.27,203.26,52.56559401]
["bitfinex","SOLUSD",1757016545075,0.74,203.27,203.26,52.56559401]
["bitfinex","SOLUSD",1757016545459,0.06,203.27,203.26,52.56559401]
["bitfinex","SOLUSD",1757016547159,0.06,203.27,203.26,61.06989895]
["bitfinex","SOLUSD",1757016548057,0.06,203.27,203.26,53.19559401]
["bitfinex","SOLUSD",1757016548258,0.06,203.27,203.26,56.13009181]
["bitfinex","SOLUSD",1757016548976,0.06,203.27,203.26,19.19540115]
["bitfinex","SOLUSD",1757016549196,0.06,203.27,203.26,57.46540115]
["bitfinex","SOLUSD",1757016549378,0.06,203.27,203.26,52.54559401]
["bitfinex","SOLUSD",1757016549880,3.6744978,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757016550288,3.6744978,203.27,203.26,38.95]
["bitfinex","SOLUSD",1757016550463,0.74,203.27,203.26,38.95]
["bitfinex","SOLUSD",1757016550990,3.6744978,203.27,203.26,38.95]
["bitfinex","SOLUSD",1757016551871,0.74,203.27,203.26,38.95]
["bitfinex","SOLUSD",1757016553873,3.6744978,203.27,203.26,38.95]
["bitfinex","SOLUSD",1757016555580,8.59406291,203.27,203.26,38.95]
["bitfinex","SOLUSD",1757016556388,3.6744978,203.27,203.26,38.95]
["bitfinex","SOLUSD",1757016556890,0.06,203.27,203.26,38.95]
["bitfinex","SOLUSD",1757016557282,0.06,203.27,203.26,38.93]
["bitfinex","SOLUSD",1757016557484,0.74,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757016557789,0.74,203.27,203.26,38.93]
["bitfinex","SOLUSD",1757016558194,0.74,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757016558489,0.74,203.27,203.26,38.93]
["bitfinex","SOLUSD",1757016559209,10.26258327,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757016559375,10.26258327,203.27,203.26,38.93]
["bitfinex","SOLUSD",1757016559769,12.23540761,203.27,203.26,38.93]
["bitfinex","SOLUSD",1757016560198,12.23540761,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757016561310,12.23540761,203.27,203.24,0.03]
["bitfinex","SOLUSD",1757016561516,30.58301816,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757016561880,36.20306736,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757016562305,36.20306736,203.25,203.22,0.03]
["bitfinex","SOLUSD",1757016562598,4.58301816,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757016563008,26.7,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757016563200,46.08358058,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757016563985,51.00411396,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757016566085,55.72929369,203.23,203.17,0.1]
["bitfinex","SOLUSD",1757016566308,4.58301816,203.18,203.17,0.1]
["bitfinex","SOLUSD",1757016566810,5.28301816,203.18,203.17,0.1]
["bitfinex","SOLUSD",1757016567005,7.25681599,203.18,203.17,0.1]
["bitfinex","SOLUSD",1757016567209,2.67379783,203.18,203.17,0.1]
["bitfinex","SOLUSD",1757016567411,7.25681599,203.18,203.17,0.1]
["bitfinex","SOLUSD",1757016567708,0.7,203.21,203.17,0.1]
["bitfinex","SOLUSD",1757016567901,4.58301816,203.18,203.17,0.1]
["bitfinex","SOLUSD",1757016568102,9.50476242,203.18,203.17,0.1]
["bitfinex","SOLUSD",1757016568293,10.20476242,203.18,203.17,0.1]
["bitfinex","SOLUSD",1757016570312,12.17856025,203.18,203.17,0.1]
["bitfinex","SOLUSD",1757016577207,11.47856025,203.18,203.17,0.1]
["bitfinex","SOLUSD",1757016578103,12.17856025,203.18,203.17,0.1]
["bitfinex","SOLUSD",1757016579011,26.0,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757016579216,35.50524694,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757016579520,36.20524694,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757016579713,38.17943444,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757016583020,50.62716797,203.16,203.12,0.03]
["bitfinex","SOLUSD",1757016583217,26.0,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757016583423,26.0,203.13,203.12,0.75]
["bitfinex","SOLUSD",1757016583424,30.58301816,203.13,203.12,0.75]
["bitfinex","SOLUSD",1757016584324,26.0,203.13,203.12,0.75]
["bitfinex","SOLUSD",1757016584634,30.58301816,203.13,203.12,0.75]
["bitfinex","SOLUSD",1757016585729,30.58301816,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757016586025,4.58301816,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757016586233,9.5059739,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757016586603,10.2059739,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757016587104,9.5059739,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757016589526,12.1801614,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757016592116,1.9741875,203.13,203.12,0.69]
["bitfinex","SOLUSD",1757016592322,11.4801614,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757016594256,37.4801614,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757016594411,1.9741875,203.13,203.12,0.69]
["bitfinex","SOLUSD",1757016594618,4.58301816,203.13,203.12,0.69]
["bitfinex","SOLUSD",1757016596740,4.58301816,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757016596936,9.5059739,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757016597318,4.58301816,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757016599853,9.5059739,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757016600341,10.2059739,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757016600835,6.55749801,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757016601021,11.48045375,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757016601950,6.55749801,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757016602127,4.58301816,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757016602314,1.97409007,203.15,203.12,0.69]
["bitfinex","SOLUSD",1757016602635,0.06,203.2,203.12,0.69]
["bitfinex","SOLUSD",1757016602636,0.06,203.2,203.16,0.14216157]
["bitfinex","SOLUSD",1757016602830,0.06,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1757016603135,0.06,203.2,203.19,52.43559401]
["bitfinex","SOLUSD",1757016603638,0.06,203.2,203.19,57.01861217]
["bitfinex","SOLUSD",1757016604023,0.06,203.2,203.19,52.43559401]
["bitfinex","SOLUSD",1757016604832,0.06,203.2,203.13,4.92295574]
["bitfinex","SOLUSD",1757016604833,4.64301816,203.2,203.13,4.92295574]
["bitfinex","SOLUSD",1757016605041,0.7,203.19,203.15,13.59559401]
["bitfinex","SOLUSD",1757016605230,4.58301816,203.16,203.15,13.59559401]
["bitfinex","SOLUSD",1757016605740,4.58301816,203.17,203.15,13.59559401]
["bitfinex","SOLUSD",1757016606121,4.58301816,203.16,203.15,13.59559401]
["bitfinex","SOLUSD",1757016607137,26.0,203.19,203.15,13.59559401]
["bitfinex","SOLUSD",1757016607438,30.58301816,203.19,203.15,13.59559401]
["bitfinex","SOLUSD",1757016607838,0.06,203.2,203.15,23.10100751]
["bitfinex","SOLUSD",1757016608049,4.64301816,203.2,203.15,23.10100751]
["bitfinex","SOLUSD",1757016608235,30.64301816,203.2,203.15,18.51798935]
["bitfinex","SOLUSD",1757016609025,4.64301816,203.2,203.15,18.51798935]
["bitfinex","SOLUSD",1757016609934,4.58301816,203.19,203.15,18.51798935]
["bitfinex","SOLUSD",1757016610327,4.64301816,203.2,203.15,18.51798935]
["bitfinex","SOLUSD",1757016610535,0.06,203.2,203.15,23.10100751]
["bitfinex","SOLUSD",1757016610833,4.64301816,203.2,203.15,23.10100751]
["bitfinex","SOLUSD",1757016611525,0.06,203.2,203.15,23.10100751]
["bitfinex","SOLUSD",1757016611843,4.64301816,203.2,203.15,23.10100751]
["bitfinex","SOLUSD",1757016612145,4.58301816,203.19,203.15,18.51798935]
["bitfinex","SOLUSD",1757016612347,4.58301816,203.18,203.14,13.59559401]
["bitfinex","SOLUSD",1757016612525,4.58301816,203.18,203.16,13.59559401]
["bitfinex","SOLUSD",1757016613250,0.06,203.2,203.16,13.59559401]
["bitfinex","SOLUSD",1757016613423,0.06,203.2,203.17,0.14216157]
["bitfinex","SOLUSD",1757016613627,0.06,203.2,203.18,9.50476242]
["bitfinex","SOLUSD",1757016613838,0.06,203.2,203.19,52.39559401]
["bitfinex","SOLUSD",1757016614647,0.06,203.2,203.19,57.31709605]
["bitfinex","SOLUSD",1757016614827,0.06,203.2,203.19,62.60011421]
["bitfinex","SOLUSD",1757016615143,0.06,203.2,203.19,57.31709605]
["bitfinex","SOLUSD",1757016616040,0.06,203.2,203.19,61.90011421]
["bitfinex","SOLUSD",1757016617452,0.06,203.2,203.19,21.4513974]
["bitfinex","SOLUSD",1757016617653,0.06,203.2,203.19,60.2513974]
["bitfinex","SOLUSD",1757016617855,0.06,203.2,203.19,57.31709605]
["bitfinex","SOLUSD",1757016618060,0.06,203.2,203.19,60.2513974]
["bitfinex","SOLUSD",1757016618234,0.06,203.2,203.19,60.39355897]
["bitfinex","SOLUSD",1757016620430,0.06,203.2,203.19,60.37355897]
["bitfinex","SOLUSD",1757016624855,0.06,203.2,203.19,57.43925762]
["bitfinex","SOLUSD",1757016625059,0.06,203.2,203.19,60.37355897]
["bitfinex","SOLUSD",1757016626864,0.06,203.2,203.19,21.59355897]
["bitfinex","SOLUSD",1757016627070,0.06,203.2,203.19,60.35355897]
["bitfinex","SOLUSD",1757016627553,0.06,203.2,203.19,21.59355897]
["bitfinex","SOLUSD",1757016628063,0.06,203.2,203.19,60.35355897]
["bitfinex","SOLUSD",1757016628564,0.06,203.2,203.19,21.59355897]
["bitfinex","SOLUSD",1757016628762,0.06,203.2,203.19,60.35355897]
["bitfinex","SOLUSD",1757016629562,0.06,203.2,203.19,21.59355897]
["bitfinex","SOLUSD",1757016629771,0.06,203.2,203.19,60.35355897]
["bitfinex","SOLUSD",1757016630746,0.06,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1757016630950,3.69430135,203.2,203.19,38.76]
["bitfinex","SOLUSD",1757016631553,3.69430135,203.2,203.16,13.59559401]
["bitfinex","SOLUSD",1757016631769,0.7,203.19,203.18,13.59559401]
["bitfinex","SOLUSD",1757016631955,3.63430135,203.19,203.18,13.59559401]
["bitfinex","SOLUSD",1757016632146,3.63430135,203.19,203.18,52.35559401]
["bitfinex","SOLUSD",1757016632552,3.63430135,203.19,203.18,13.59559401]
["bitfinex","SOLUSD",1757016632748,3.63430135,203.19,203.15,0.03]
["bitfinex","SOLUSD",1757016633066,2.93430135,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757016633274,2.93430135,203.16,203.15,52.38559401]
["bitfinex","SOLUSD",1757016633454,3.63430135,203.16,203.15,52.38559401]
["bitfinex","SOLUSD",1757016633765,3.63430135,203.16,203.15,13.62559401]
["bitfinex","SOLUSD",1757016634157,3.63430135,203.16,203.15,52.38559401]
["bitfinex","SOLUSD",1757016634874,3.63430135,203.16,203.15,13.62559401]
["bitfinex","SOLUSD",1757016635047,3.63430135,203.16,203.15,52.36559401]
["bitfinex","SOLUSD",1757016635553,8.55653013,203.16,203.15,13.62559401]
["bitfinex","SOLUSD",1757016635774,8.55653013,203.16,203.15,52.36559401]
["bitfinex","SOLUSD",1757016636759,8.55653013,203.16,203.15,38.77]
["bitfinex","SOLUSD",1757016637763,8.55653013,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757016637949,8.55653013,203.16,203.15,38.77]
["bitfinex","SOLUSD",1757016638650,8.55653013,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757016638850,8.55653013,203.16,203.15,38.77]
["bitfinex","SOLUSD",1757016639574,8.55653013,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757016642158,28.93430135,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757016642678,29.63430135,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757016643448,34.55725709,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757016643981,46.29446249,203.13,203.1,0.03]
["bitfinex","SOLUSD",1757016644155,14.67150675,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757016644556,15.37150675,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757016645258,15.37150675,203.11,203.09,0.03]
["bitfinex","SOLUSD",1757016645471,26.0,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016645666,28.93430135,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016645973,29.63430135,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016646280,33.56189394,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016646576,29.63430135,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016647771,34.55846916,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016647970,3.63430135,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016648685,28.93430135,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016648865,26.0,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016649062,28.93430135,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016649261,2.93430135,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016649481,28.93430135,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016649859,2.93430135,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016650060,3.59430135,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016650277,26.0,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016650475,2.93430135,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016651771,8.51846916,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016653291,5.58416781,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016653589,8.51846916,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016655381,3.59430135,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016655761,0.66,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016655964,3.59430135,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016656369,8.51846916,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016656863,0.03,203.09,203.07,0.03]
["bitfinex","SOLUSD",1757016657069,2.93430135,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016657489,3.59430135,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016658271,8.51846916,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016658489,3.59430135,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016658690,2.93430135,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016658890,7.85846916,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016659098,8.51846916,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016659777,5.58416781,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016659974,8.51846916,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016661176,3.59430135,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016661382,8.51846916,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016664691,0.03,203.09,203.07,13.62559401]
["bitfinex","SOLUSD",1757016664899,0.03,203.09,203.08,38.72]
["bitfinex","SOLUSD",1757016665285,0.03,203.09,203.08,52.31559401]
["bitfinex","SOLUSD",1757016665792,0.03,203.09,203.08,55.24989536]
["bitfinex","SOLUSD",1757016669003,0.03,203.09,203.08,52.31559401]
["bitfinex","SOLUSD",1757016669181,0.03,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757016669380,0.03,203.09,203.08,52.31559401]
["bitfinex","SOLUSD",1757016669592,0.03,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757016669897,0.03,203.09,203.08,52.31559401]
["bitfinex","SOLUSD",1757016670676,3.62430135,203.09,203.08,38.72]
["bitfinex","SOLUSD",1757016671199,2.96430135,203.09,203.08,38.7]
["bitfinex","SOLUSD",1757016671695,29.62430135,203.09,203.08,38.7]
["bitfinex","SOLUSD",1757016672693,34.54846736,203.09,203.07,38.73]
["bitfinex","SOLUSD",1757016672896,3.59430135,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016673197,2.93430135,203.08,203.07,38.73]
["bitfinex","SOLUSD",1757016673498,2.93430135,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016673672,26.69,203.09,203.07,38.73]
["bitfinex","SOLUSD",1757016673871,26.03,203.09,203.07,38.73]
["bitfinex","SOLUSD",1757016674103,0.03,203.09,203.07,38.73]
["bitfinex","SOLUSD",1757016674999,0.03,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757016679289,0.03,203.09,203.08,52.29559401]
["bitfinex","SOLUSD",1757016680514,5.29069499,203.09,203.08,52.29559401]
["bitfinex","SOLUSD",1757016680884,0.7,203.09,203.08,52.29559401]
["bitfinex","SOLUSD",1757016681085,4.62069499,203.09,203.08,52.29559401]
["bitfinex","SOLUSD",1757016681300,0.03,203.09,203.08,52.27559401]
["bitfinex","SOLUSD",1757016681806,4.62069499,203.09,203.08,52.27559401]
["bitfinex","SOLUSD",1757016682302,10.21462034,203.09,203.08,52.27559401]
["bitfinex","SOLUSD",1757016682693,10.21462034,203.09,203.08,38.68]
["bitfinex","SOLUSD",1757016683198,10.21462034,203.09,203.07,0.03]
["bitfinex","SOLUSD",1757016683402,4.59069499,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016683604,4.59069499,203.08,203.07,52.30559401]
["bitfinex","SOLUSD",1757016684106,5.26069499,203.08,203.07,38.71]
["bitfinex","SOLUSD",1757016684328,10.1848628,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757016684804,10.1848628,203.08,203.07,38.71]
["bitfinex","SOLUSD",1757016693103,5.59416781,203.08,203.07,38.71]
["bitfinex","SOLUSD",1757016693309,10.1848628,203.08,203.07,38.71]
["bitfinex","SOLUSD",1757016695021,0.03,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757016695407,0.03,203.09,203.08,52.25559401]
["bitfinex","SOLUSD",1757016697102,0.03,203.09,203.08,61.77045681]
["bitfinex","SOLUSD",1757016700017,0.03,203.09,203.08,57.17976182]
["bitfinex","SOLUSD",1757016700218,0.03,203.09,203.08,52.25559401]
["bitfinex","SOLUSD",1757016701036,4.62069499,203.09,203.07,0.03]
["bitfinex","SOLUSD",1757016701334,0.03,203.09,203.08,38.66]
["bitfinex","SOLUSD",1757016702220,0.7,203.09,203.08,38.66]
["bitfinex","SOLUSD",1757016702614,5.29069499,203.09,203.08,38.66]
["bitfinex","SOLUSD",1757016702839,0.7,203.09,203.08,38.66]
["bitfinex","SOLUSD",1757016703127,5.29069499,203.09,203.08,38.66]
["bitfinex","SOLUSD",1757016703329,5.29069499,203.09,203.08,38.64]
["bitfinex","SOLUSD",1757016703920,0.7,203.09,203.08,38.64]
["bitfinex","SOLUSD",1757016704141,10.21462034,203.09,203.08,38.64]
["bitfinex","SOLUSD",1757016704441,9.71462034,203.09,203.08,38.64]
["bitfinex","SOLUSD",1757016707543,9.74462034,203.09,203.08,38.64]
["bitfinex","SOLUSD",1757016707710,0.23,203.09,203.08,38.64]
["bitfinex","SOLUSD",1757016707910,4.82069499,203.09,203.08,38.64]
["bitfinex","SOLUSD",1757016708339,9.74462034,203.09,203.08,38.64]
["bitfinex","SOLUSD",1757016710233,0.03,203.09,203.08,38.64]
["bitfinex","SOLUSD",1757016711122,0.03,203.09,203.08,52.23559401]
["bitfinex","SOLUSD",1757016712838,5.31069499,203.09,203.08,38.62]
["bitfinex","SOLUSD",1757016713035,5.31069499,203.09,203.07,0.03]
["bitfinex","SOLUSD",1757016713236,0.72,203.09,203.08,38.62]
["bitfinex","SOLUSD",1757016713445,5.31069499,203.09,203.08,38.62]
["bitfinex","SOLUSD",1757016714522,10.23462034,203.09,203.08,38.62]
["bitfinex","SOLUSD",1757016715031,10.23462034,203.09,203.07,0.03]
["bitfinex","SOLUSD",1757016715237,4.95392535,203.09,203.08,38.62]
["bitfinex","SOLUSD",1757016715435,10.23462034,203.09,203.08,38.62]
["bitfinex","SOLUSD",1757016717136,5.31069499,203.09,203.08,38.62]
["bitfinex","SOLUSD",1757016717432,4.62069499,203.09,203.08,38.62]
["bitfinex","SOLUSD",1757016717632,0.03,203.09,203.08,52.21559401]
["bitfinex","SOLUSD",1757016718628,4.62069499,203.09,203.08,52.21559401]
["bitfinex","SOLUSD",1757016718937,0.03,203.09,203.08,52.21559401]
["bitfinex","SOLUSD",1757016719322,0.03,203.09,203.08,52.68559401]
["bitfinex","SOLUSD",1757016719846,0.03,203.09,203.08,62.83503516]
["bitfinex","SOLUSD",1757016722033,0.03,203.09,203.08,62.81503516]
["bitfinex","SOLUSD",1757016723538,0.03,203.09,203.08,19.13192339]
["bitfinex","SOLUSD",1757016723726,0.03,203.09,203.08,52.19559401]
["bitfinex","SOLUSD",1757016724134,0.03,203.09,203.08,52.31559401]
["bitfinex","SOLUSD",1757016724343,0.03,203.09,203.08,52.92775558]
["bitfinex","SOLUSD",1757016724748,0.03,203.09,203.08,57.85192339]
["bitfinex","SOLUSD",1757016724948,0.03,203.09,203.08,57.38192339]
["bitfinex","SOLUSD",1757016725127,0.03,203.09,203.08,13.71559401]
["bitfinex","SOLUSD",1757016725436,5.31069499,203.09,203.08,52.31559401]
["bitfinex","SOLUSD",1757016726433,5.31069499,203.09,203.08,13.71559401]
["bitfinex","SOLUSD",1757016726646,5.31069499,203.09,203.08,52.31559401]
["bitfinex","SOLUSD",1757016727647,10.23462034,203.09,203.08,52.31559401]
["bitfinex","SOLUSD",1757016727842,10.23462034,203.09,203.08,0.12]
["bitfinex","SOLUSD",1757016728042,10.23462034,203.09,203.08,38.72]
["bitfinex","SOLUSD",1757016728541,10.23462034,203.09,203.08,0.12]
["bitfinex","SOLUSD",1757016728728,10.23462034,203.09,203.08,38.72]
["bitfinex","SOLUSD",1757016730957,10.23462034,203.09,203.08,0.12]
["bitfinex","SOLUSD",1757016731133,10.23462034,203.09,203.08,38.72]
["bitfinex","SOLUSD",1757016732141,5.64392535,203.09,203.08,38.72]
["bitfinex","SOLUSD",1757016732355,10.23462034,203.09,203.08,38.72]
["bitfinex","SOLUSD",1757016733461,10.23462034,203.09,203.08,0.12]
["bitfinex","SOLUSD",1757016733663,10.23462034,203.09,203.08,38.7]
["bitfinex","SOLUSD",1757016734554,0.03,203.09,203.08,52.29559401]
["bitfinex","SOLUSD",1757016734741,0.03,203.09,203.08,57.356289]
["bitfinex","SOLUSD",1757016734943,0.03,203.09,203.08,62.42261838]
["bitfinex","SOLUSD",1757016735446,0.03,203.09,203.08,67.01331337]
["bitfinex","SOLUSD",1757016737057,0.03,203.09,203.08,57.49845057]
["bitfinex","SOLUSD",1757016739137,0.03,203.09,203.08,67.50573015]
["bitfinex","SOLUSD",1757016739573,0.03,203.09,203.08,65.35925404]
["bitfinex","SOLUSD",1757016740164,0.03,203.09,203.08,52.29559401]
["bitfinex","SOLUSD",1757016740630,0.03,203.09,203.08,52.90775558]
["bitfinex","SOLUSD",1757016740837,0.03,203.09,203.08,57.83192339]
["bitfinex","SOLUSD",1757016741037,0.03,203.09,203.08,60.76855905]
["bitfinex","SOLUSD",1757016741860,0.03,203.09,203.08,57.83192339]
["bitfinex","SOLUSD",1757016742052,0.03,203.09,203.08,60.76855905]
["bitfinex","SOLUSD",1757016742653,0.03,203.09,203.08,57.83192339]
["bitfinex","SOLUSD",1757016742838,0.03,203.09,203.08,60.76855905]
["bitfinex","SOLUSD",1757016743842,0.03,203.09,203.08,14.32775558]
["bitfinex","SOLUSD",1757016744180,0.03,203.09,203.08,52.41775558]
["bitfinex","SOLUSD",1757016744543,0.03,203.09,203.08,52.88775558]
["bitfinex","SOLUSD",1757016744844,0.03,203.09,203.08,57.81192339]
["bitfinex","SOLUSD",1757016745537,0.03,203.09,203.08,57.34192339]
["bitfinex","SOLUSD",1757016745738,0.03,203.09,203.08,60.30855905]
["bitfinex","SOLUSD",1757016747547,0.03,203.09,203.08,63.73761149]
["bitfinex","SOLUSD",1757016747753,0.03,203.09,203.08,64.20761149]
["bitfinex","SOLUSD",1757016748442,0.03,203.12,203.11,39.59559401]
["bitfinex","SOLUSD",1757016748656,0.06,203.19,203.12,13.59559401]
["bitfinex","SOLUSD",1757016748962,0.06,203.19,203.18,13.73775558]
["bitfinex","SOLUSD",1757016749148,0.06,203.19,203.18,57.21949984]
["bitfinex","SOLUSD",1757016749965,0.06,203.19,203.18,60.9161355]
["bitfinex","SOLUSD",1757016750341,0.06,203.19,203.18,64.75494558]
["bitfinex","SOLUSD",1757016750763,0.06,203.19,203.18,64.34494558]
["bitfinex","SOLUSD",1757016751563,0.06,203.19,203.18,64.75494558]
["bitfinex","SOLUSD",1757016752263,0.06,203.19,203.18,90.75494558]
["bitfinex","SOLUSD",1757016752464,0.06,203.19,203.18,52.19494558]
["bitfinex","SOLUSD",1757016752644,0.06,203.19,203.18,90.73494558]
["bitfinex","SOLUSD",1757016753350,0.06,203.19,203.18,17.43439124]
["bitfinex","SOLUSD",1757016753550,0.06,203.19,203.18,60.8961355]
["bitfinex","SOLUSD",1757016753754,0.06,203.19,203.18,17.43439124]
["bitfinex","SOLUSD",1757016753958,0.06,203.19,203.18,55.97439124]
["bitfinex","SOLUSD",1757016754748,0.06,203.19,203.18,17.43439124]
["bitfinex","SOLUSD",1757016755067,0.06,203.19,203.18,64.73494558]
["bitfinex","SOLUSD",1757016755363,0.06,203.19,203.18,25.78494558]
["bitfinex","SOLUSD",1757016755569,0.06,203.19,203.18,64.32494558]
["bitfinex","SOLUSD",1757016756946,0.06,203.19,203.18,64.73494558]
["bitfinex","SOLUSD",1757016757366,0.06,203.19,203.18,61.79830992]
["bitfinex","SOLUSD",1757016757563,0.06,203.19,203.18,81.79830992]
["bitfinex","SOLUSD",1757016757747,0.06,203.19,203.18,84.73494558]
["bitfinex","SOLUSD",1757016758450,0.06,203.19,203.18,46.19494558]
["bitfinex","SOLUSD",1757016758652,0.06,203.19,203.18,84.71494558]
["bitfinex","SOLUSD",1757016760873,0.06,203.19,203.18,26.19494558]
["bitfinex","SOLUSD",1757016761057,0.06,203.19,203.18,90.30494558]
["bitfinex","SOLUSD",1757016761256,0.06,203.19,203.18,90.71494558]
["bitfinex","SOLUSD",1757016762251,0.06,203.19,203.18,90.30494558]
["bitfinex","SOLUSD",1757016762470,0.06,203.19,203.18,90.71494558]
["bitfinex","SOLUSD",1757016763585,0.06,203.19,203.18,90.30494558]
["bitfinex","SOLUSD",1757016764978,0.06,203.19,203.18,90.71494558]
["bitfinex","SOLUSD",1757016765178,0.06,203.19,203.18,52.19494558]
["bitfinex","SOLUSD",1757016765356,0.06,203.19,203.18,90.30494558]
["bitfinex","SOLUSD",1757016766284,0.06,203.19,203.18,90.28494558]
["bitfinex","SOLUSD",1757016769279,0.06,203.19,203.18,90.69494558]
["bitfinex","SOLUSD",1757016770274,0.06,203.19,203.18,90.28494558]
["bitfinex","SOLUSD",1757016772582,0.06,203.19,203.18,51.78494558]
["bitfinex","SOLUSD",1757016772776,0.75,203.19,203.18,90.28494558]
["bitfinex","SOLUSD",1757016773372,0.06,203.19,203.18,51.78494558]
["bitfinex","SOLUSD",1757016773575,0.06,203.19,203.18,90.28494558]
["bitfinex","SOLUSD",1757016774191,0.06,203.19,203.18,51.78494558]
["bitfinex","SOLUSD",1757016774370,0.75,203.19,203.18,87.20614835]
["bitfinex","SOLUSD",1757016775085,0.75,203.19,203.18,90.14278401]
["bitfinex","SOLUSD",1757016775289,0.75,203.19,203.18,90.28494558]
["bitfinex","SOLUSD",1757016777378,0.75,203.19,203.18,25.78494558]
["bitfinex","SOLUSD",1757016777698,0.75,203.19,203.18,52.21775558]
["bitfinex","SOLUSD",1757016778979,0.75,203.19,203.18,52.07559401]
["bitfinex","SOLUSD",1757016779184,3.68663566,203.19,203.18,52.07559401]
["bitfinex","SOLUSD",1757016779400,0.75,203.19,203.18,52.07559401]
["bitfinex","SOLUSD",1757016780094,3.68663566,203.19,203.18,13.59559401]
["bitfinex","SOLUSD",1757016780279,3.68663566,203.19,203.18,52.07559401]
["bitfinex","SOLUSD",1757016781781,8.6081377,203.19,203.18,13.59559401]
["bitfinex","SOLUSD",1757016782001,8.6081377,203.19,203.18,38.48]
["bitfinex","SOLUSD",1757016783902,3.68663566,203.19,203.18,38.48]
["bitfinex","SOLUSD",1757016784414,3.68663566,203.19,203.18,52.07559401]
["bitfinex","SOLUSD",1757016788002,0.75,203.19,203.18,52.07559401]
["bitfinex","SOLUSD",1757016788202,3.68663566,203.19,203.18,52.07559401]
["bitfinex","SOLUSD",1757016790307,3.68663566,203.19,203.14,0.03]
["bitfinex","SOLUSD",1757016790308,8.6081377,203.19,203.14,0.03]
["bitfinex","SOLUSD",1757016790489,10.65295641,203.19,203.16,13.59559401]
["bitfinex","SOLUSD",1757016790805,0.69,203.18,203.17,38.48]
["bitfinex","SOLUSD",1757016791812,3.62663566,203.18,203.17,38.48]
["bitfinex","SOLUSD",1757016792911,8.54837992,203.18,203.17,38.48]
["bitfinex","SOLUSD",1757016793220,34.54837992,203.18,203.17,38.48]
["bitfinex","SOLUSD",1757016793591,26.69,203.18,203.17,38.48]
["bitfinex","SOLUSD",1757016793807,29.62663566,203.18,203.17,38.48]
["bitfinex","SOLUSD",1757016794990,29.62663566,203.18,203.14,0.03]
["bitfinex","SOLUSD",1757016795195,0.69,203.17,203.16,13.59559401]
["bitfinex","SOLUSD",1757016795725,3.62663566,203.17,203.16,13.59559401]
["bitfinex","SOLUSD",1757016795903,3.62663566,203.17,203.16,52.07559401]
["bitfinex","SOLUSD",1757016796094,3.62663566,203.17,203.14,0.03]
["bitfinex","SOLUSD",1757016796293,0.69,203.16,203.15,52.07559401]
["bitfinex","SOLUSD",1757016796722,2.93663566,203.17,203.16,13.59559401]
["bitfinex","SOLUSD",1757016797015,3.62663566,203.17,203.16,52.05559401]
["bitfinex","SOLUSD",1757016799107,3.62663566,203.17,203.16,13.59559401]
["bitfinex","SOLUSD",1757016799313,3.62663566,203.17,203.16,52.05559401]
["bitfinex","SOLUSD",1757016799514,5.2782686,203.17,203.16,52.05559401]
["bitfinex","SOLUSD",1757016799891,10.20035756,203.17,203.14,0.03]
["bitfinex","SOLUSD",1757016800090,4.5882686,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757016800492,4.5882686,203.15,203.14,38.49]
["bitfinex","SOLUSD",1757016800493,10.20073968,203.15,203.14,38.49]
["bitfinex","SOLUSD",1757016803210,5.2782686,203.15,203.14,38.49]
["bitfinex","SOLUSD",1757016803408,5.2782686,203.15,203.14,52.08559401]
["bitfinex","SOLUSD",1757016803722,0.69,203.15,203.14,52.08559401]
["bitfinex","SOLUSD",1757016804306,5.2782686,203.15,203.14,52.08559401]
["bitfinex","SOLUSD",1757016804707,5.2782686,203.15,203.14,38.49]
["bitfinex","SOLUSD",1757016805525,10.20073968,203.15,203.14,38.49]
["bitfinex","SOLUSD",1757016805998,10.20073968,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757016806198,10.20073968,203.15,203.14,38.49]
["bitfinex","SOLUSD",1757016808723,5.2782686,203.15,203.14,38.49]
["bitfinex","SOLUSD",1757016809137,10.20073968,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757016809340,10.20073968,203.15,203.14,38.49]
["bitfinex","SOLUSD",1757016809511,10.20073968,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757016809715,10.20073968,203.15,203.14,38.49]
["bitfinex","SOLUSD",1757016812822,30.5882686,203.15,203.14,38.49]
["bitfinex","SOLUSD",1757016813130,4.5882686,203.16,203.14,52.08559401]
["bitfinex","SOLUSD",1757016814752,5.2782686,203.16,203.14,52.08559401]
["bitfinex","SOLUSD",1757016815250,4.5882686,203.16,203.14,52.08559401]
["bitfinex","SOLUSD",1757016815752,0.03,203.17,203.14,52.08559401]
["bitfinex","SOLUSD",1757016815930,31.2782686,203.16,203.14,52.08559401]
["bitfinex","SOLUSD",1757016816317,4.5882686,203.15,203.14,52.08559401]
["bitfinex","SOLUSD",1757016818834,5.2782686,203.15,203.14,38.49]
["bitfinex","SOLUSD",1757016819621,10.20073968,203.15,203.14,38.49]
["bitfinex","SOLUSD",1757016819925,5.61247108,203.15,203.14,38.49]
["bitfinex","SOLUSD",1757016820220,5.2782686,203.15,203.14,38.49]
["bitfinex","SOLUSD",1757016822033,0.69,203.15,203.14,38.49]
["bitfinex","SOLUSD",1757016822229,5.2782686,203.15,203.14,38.49]
["bitfinex","SOLUSD",1757016824110,26.69,203.15,203.14,38.49]
["bitfinex","SOLUSD",1757016824316,31.2782686,203.15,203.14,38.49]
["bitfinex","SOLUSD",1757016826021,31.3082686,203.15,203.14,38.49]
["bitfinex","SOLUSD",1757016830962,26.72,203.15,203.14,38.49]
["bitfinex","SOLUSD",1757016831141,31.3082686,203.15,203.14,38.49]
["bitfinex","SOLUSD",1757016833548,30.6182686,203.15,203.14,38.49]
["bitfinex","SOLUSD",1757016833731,0.03,203.15,203.14,52.08559401]
["bitfinex","SOLUSD",1757016833944,0.03,203.15,203.14,52.49559401]
["bitfinex","SOLUSD",1757016834137,0.03,203.15,203.14,57.56046897]
["bitfinex","SOLUSD",1757016834359,0.03,203.15,203.14,62.14873757]
["bitfinex","SOLUSD",1757016836252,0.03,203.15,203.14,13.76775558]
["bitfinex","SOLUSD",1757016836439,0.03,203.15,203.14,52.18775558]
["bitfinex","SOLUSD",1757016838762,0.03,203.15,203.14,13.62559401]
["bitfinex","SOLUSD",1757016838942,5.2782686,203.15,203.14,13.62559401]
["bitfinex","SOLUSD",1757016839144,5.2782686,203.15,203.14,52.02559401]
["bitfinex","SOLUSD",1757016839556,4.6182686,203.15,203.14,52.02559401]
["bitfinex","SOLUSD",1757016839751,0.03,203.15,203.14,52.02559401]
["bitfinex","SOLUSD",1757016841046,0.03,203.15,203.14,62.08873757]
["bitfinex","SOLUSD",1757016843247,0.03,203.15,203.14,142.08873757]
["bitfinex","SOLUSD",1757016843566,0.03,203.15,203.14,162.08873757]
["bitfinex","SOLUSD",1757016846455,0.06,203.19,203.18,18.32602418]
["bitfinex","SOLUSD",1757016846655,0.06,203.19,203.18,57.2181986]
["bitfinex","SOLUSD",1757016846857,0.06,203.19,203.18,57.6281986]
["bitfinex","SOLUSD",1757016847249,1e-08,203.19,203.18,62.54994286]
["bitfinex","SOLUSD",1757016847449,0.06,203.2,203.19,13.73775558]
["bitfinex","SOLUSD",1757016847450,1e-08,203.2,203.19,13.73775558]
["bitfinex","SOLUSD",1757016847743,1e-08,203.2,203.19,23.32429278]
["bitfinex","SOLUSD",1757016847953,1e-08,203.22,203.21,44.32602418]
["bitfinex","SOLUSD",1757016848151,1e-08,203.22,203.21,83.19812594]
["bitfinex","SOLUSD",1757016848366,1e-08,203.22,203.21,83.60812594]
["bitfinex","SOLUSD",1757016849356,1e-08,203.23,203.22,13.73775558]
["bitfinex","SOLUSD",1757016849556,1e-08,203.23,203.22,18.73602418]
["bitfinex","SOLUSD",1757016849955,0.06,203.25,203.24,39.73775558]
["bitfinex","SOLUSD",1757016850153,1e-08,203.25,203.24,83.1980533]
["bitfinex","SOLUSD",1757016850474,1e-08,203.25,203.24,83.6080533]
["bitfinex","SOLUSD",1757016851671,1e-08,203.25,203.24,88.52834458]
["bitfinex","SOLUSD",1757016852768,1e-08,203.25,203.24,88.11834458]
["bitfinex","SOLUSD",1757016854171,1e-08,203.25,203.24,88.09834458]
["bitfinex","SOLUSD",1757016854751,1e-08,203.25,203.24,49.73834458]
["bitfinex","SOLUSD",1757016855374,1e-08,203.25,203.24,88.09834458]
["bitfinex","SOLUSD",1757016855772,1e-08,203.25,203.24,90.0702936]
["bitfinex","SOLUSD",1757016858470,1e-08,203.25,203.24,51.7102936]
["bitfinex","SOLUSD",1757016858771,1e-08,203.25,203.24,90.0702936]
["bitfinex","SOLUSD",1757016859261,1e-08,203.25,203.24,170.0702936]
["bitfinex","SOLUSD",1757016859457,1e-08,203.25,203.24,167.92140115]
["bitfinex","SOLUSD",1757016859975,1e-08,203.25,203.24,167.95140115]
["bitfinex","SOLUSD",1757016860271,1e-08,203.25,203.24,168.36140115]
["bitfinex","SOLUSD",1757016860453,1e-08,203.25,203.24,167.95140115]
["bitfinex","SOLUSD",1757016862166,1e-08,203.25,203.24,168.36140115]
["bitfinex","SOLUSD",1757016865466,1e-08,203.25,203.24,167.95140115]
["bitfinex","SOLUSD",1757016867368,0.06,203.28,203.27,39.59559401]
["bitfinex","SOLUSD",1757016867553,1e-08,203.28,203.27,81.00916085]
["bitfinex","SOLUSD",1757016867757,1e-08,203.28,203.27,81.91111736]
["bitfinex","SOLUSD",1757016867977,1e-08,203.28,203.27,83.88258043]
["bitfinex","SOLUSD",1757016868552,1e-08,203.28,203.27,83.47258043]
["bitfinex","SOLUSD",1757016869088,1e-08,203.28,203.27,88.39214554]
["bitfinex","SOLUSD",1757016870784,1e-08,203.3,203.28,13.73775558]
["bitfinex","SOLUSD",1757016870970,1e-08,203.31,203.3,13.73775558]
["bitfinex","SOLUSD",1757016871170,1e-08,203.31,203.3,16.66916085]
["bitfinex","SOLUSD",1757016871376,1e-08,203.31,203.3,18.64052677]
["bitfinex","SOLUSD",1757016871573,0.66000001,203.31,203.3,18.64052677]
["bitfinex","SOLUSD",1757016872776,0.66000001,203.31,203.3,23.55936592]
["bitfinex","SOLUSD",1757016872987,0.66000001,203.31,203.3,61.87936592]
["bitfinex","SOLUSD",1757016873372,0.66000001,203.31,203.3,23.55936592]
["bitfinex","SOLUSD",1757016873772,0.66000001,203.31,203.3,61.87936592]
["bitfinex","SOLUSD",1757016873978,1e-08,203.31,203.3,61.87936592]
["bitfinex","SOLUSD",1757016874168,0.66000001,203.31,203.3,61.87936592]
["bitfinex","SOLUSD",1757016874888,0.66000001,203.31,203.3,23.55936592]
["bitfinex","SOLUSD",1757016875072,0.66000001,203.31,203.3,61.87936592]
["bitfinex","SOLUSD",1757016875585,0.66000001,203.31,203.3,58.94796065]
["bitfinex","SOLUSD",1757016875767,1e-08,203.32,203.3,100.50687091]
["bitfinex","SOLUSD",1757016875965,1e-08,203.32,203.31,16.66916085]
["bitfinex","SOLUSD",1757016876365,1e-08,203.32,203.31,18.64013821]
["bitfinex","SOLUSD",1757016876995,1e-08,203.32,203.31,23.55873542]
["bitfinex","SOLUSD",1757016877993,0.66000001,203.32,203.31,61.87873542]
["bitfinex","SOLUSD",1757016879766,1e-08,203.32,203.31,61.87873542]
["bitfinex","SOLUSD",1757016880372,0.66000001,203.32,203.31,61.87873542]
["bitfinex","SOLUSD",1757016881906,0.66000001,203.32,203.31,46.62733015]
["bitfinex","SOLUSD",1757016882200,0.66000001,203.32,203.31,61.71657385]
["bitfinex","SOLUSD",1757016882487,0.66000001,203.32,203.31,61.85873542]
["bitfinex","SOLUSD",1757016882701,0.66000001,203.32,203.31,61.71657385]
["bitfinex","SOLUSD",1757016883195,0.66000001,203.32,203.31,61.85873542]
["bitfinex","SOLUSD",1757016883783,1e-08,203.32,203.31,61.85873542]
["bitfinex","SOLUSD",1757016883974,0.66000001,203.32,203.31,61.85873542]
["bitfinex","SOLUSD",1757016887499,0.66000001,203.32,203.31,58.92733015]
["bitfinex","SOLUSD",1757016888476,0.66000001,203.32,203.31,61.85873542]
["bitfinex","SOLUSD",1757016891098,0.66000001,203.32,203.31,58.92733015]
["bitfinex","SOLUSD",1757016891305,0.66000001,203.32,203.31,61.85873542]
["bitfinex","SOLUSD",1757016894597,0.66000001,203.32,203.31,61.88873542]
["bitfinex","SOLUSD",1757016895495,0.66000001,203.32,203.31,58.95733015]
["bitfinex","SOLUSD",1757016896994,0.66000001,203.32,203.31,52.06775558]
["bitfinex","SOLUSD",1757016898206,0.66000001,203.32,203.31,56.98635279]
["bitfinex","SOLUSD",1757016900298,1e-08,203.32,203.31,59.91775806]
["bitfinex","SOLUSD",1757016900491,1e-08,203.32,203.31,60.32775806]
["bitfinex","SOLUSD",1757016900692,1e-08,203.32,203.31,62.29902682]
["bitfinex","SOLUSD",1757016902323,1e-08,203.32,203.31,61.88902682]
["bitfinex","SOLUSD",1757016903811,1e-08,203.32,203.31,141.88902682]
["bitfinex","SOLUSD",1757016904402,0.66000001,203.32,203.31,141.88902682]
["bitfinex","SOLUSD",1757016904599,0.66000001,203.32,203.31,138.81545998]
["bitfinex","SOLUSD",1757016904804,0.66000001,203.32,203.31,56.84419122]
["bitfinex","SOLUSD",1757016905112,0.66000001,203.32,203.31,56.98635279]
["bitfinex","SOLUSD",1757016906117,0.66000001,203.32,203.31,13.76775558]
["bitfinex","SOLUSD",1757016906330,0.66000001,203.32,203.3,0.03]
["bitfinex","SOLUSD",1757016906331,11.44116585,203.32,203.3,0.03]
["bitfinex","SOLUSD",1757016906490,26.0,203.28,203.27,0.03]
["bitfinex","SOLUSD",1757016906682,28.93140527,203.28,203.25,0.03]
["bitfinex","SOLUSD",1757016906902,28.93140527,203.28,203.24,38.31]
["bitfinex","SOLUSD",1757016906903,2.93140527,203.26,203.24,37.64]
["bitfinex","SOLUSD",1757016907084,14.65702635,203.25,203.11,14.82764225]
["bitfinex","SOLUSD",1757016907284,5.86281054,203.22,203.11,15.53764225]
["bitfinex","SOLUSD",1757016907504,5.86281054,203.22,203.11,0.74]
["bitfinex","SOLUSD",1757016907715,5.86281054,203.22,203.11,0.03]
["bitfinex","SOLUSD",1757016907716,26.0,203.18,203.11,0.03]
["bitfinex","SOLUSD",1757016908016,2.93140527,203.15,203.12,36.08]
["bitfinex","SOLUSD",1757016908189,26.0,203.17,203.11,0.03]
["bitfinex","SOLUSD",1757016908385,28.93140527,203.15,203.11,0.03]
["bitfinex","SOLUSD",1757016908589,32.5836923,203.15,203.11,0.03]
["bitfinex","SOLUSD",1757016908789,29.65228703,203.15,203.11,0.03]
["bitfinex","SOLUSD",1757016909000,32.5836923,203.15,203.11,0.03]
["bitfinex","SOLUSD",1757016909205,28.93140527,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757016909425,6.5836923,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757016909591,26.0,203.17,203.11,0.03]
["bitfinex","SOLUSD",1757016909791,2.93140527,203.17,203.13,0.14216157]
["bitfinex","SOLUSD",1757016909986,2.93140527,203.18,203.15,13.59559401]
["bitfinex","SOLUSD",1757016910215,2.93140527,203.19,203.15,13.59559401]
["bitfinex","SOLUSD",1757016910517,1.97301896,203.24,203.16,0.14216157]
["bitfinex","SOLUSD",1757016910824,1.97301896,203.24,203.18,13.59559401]
["bitfinex","SOLUSD",1757016910996,2.93140527,203.22,203.18,13.59559401]
["bitfinex","SOLUSD",1757016911192,2.93140527,203.19,203.17,38.28]
["bitfinex","SOLUSD",1757016911391,2.93140527,203.18,203.17,38.28]
["bitfinex","SOLUSD",1757016911803,2.93140527,203.19,203.17,38.28]
["bitfinex","SOLUSD",1757016912006,2.93140527,203.18,203.17,38.28]
["bitfinex","SOLUSD",1757016914209,1.97301896,203.24,203.18,13.59559401]
["bitfinex","SOLUSD",1757016914607,2.93140527,203.22,203.18,13.59559401]
["bitfinex","SOLUSD",1757016914800,2.93140527,203.22,203.18,19.22732987]
["bitfinex","SOLUSD",1757016915003,1.97301896,203.24,203.2,13.59559401]
["bitfinex","SOLUSD",1757016915202,2.93140527,203.22,203.21,38.3]
["bitfinex","SOLUSD",1757016915836,4.91989925,203.29,203.22,13.59559401]
["bitfinex","SOLUSD",1757016916034,4.91883249,203.31,203.23,0.85216157]
["bitfinex","SOLUSD",1757016916202,2.93140527,203.28,203.25,13.59559401]
["bitfinex","SOLUSD",1757016916402,2.93140527,203.27,203.25,13.59559401]
["bitfinex","SOLUSD",1757016917428,2.93140527,203.28,203.25,13.59559401]
["bitfinex","SOLUSD",1757016917725,2.93140527,203.29,203.25,13.59559401]
["bitfinex","SOLUSD",1757016917906,2.93140527,203.29,203.26,0.7]
["bitfinex","SOLUSD",1757016918104,1e-08,203.32,203.28,13.59559401]
["bitfinex","SOLUSD",1757016918321,2.93140527,203.31,203.28,13.59559401]
["bitfinex","SOLUSD",1757016918514,2.93140527,203.29,203.24,0.7]
["bitfinex","SOLUSD",1757016918715,2.93140527,203.27,203.26,13.59559401]
["bitfinex","SOLUSD",1757016918925,2.93140527,203.27,203.26,38.32]
["bitfinex","SOLUSD",1757016919233,2.93140527,203.27,203.19,0.7]
["bitfinex","SOLUSD",1757016919541,2.93140527,203.2,203.17,13.59559401]
["bitfinex","SOLUSD",1757016919733,2.93140527,203.18,203.14,5.62271339]
["bitfinex","SOLUSD",1757016920030,26.0,203.24,203.14,5.62271339]
["bitfinex","SOLUSD",1757016920031,2.93140527,203.17,203.16,13.59559401]
["bitfinex","SOLUSD",1757016920206,2.93140527,203.17,203.16,13.73775558]
["bitfinex","SOLUSD",1757016920406,2.93140527,203.17,203.16,14.43775558]
["bitfinex","SOLUSD",1757016920613,2.93140527,203.18,203.16,14.43775558]
["bitfinex","SOLUSD",1757016921027,2.93140527,203.18,203.17,0.7]
["bitfinex","SOLUSD",1757016921234,2.93140527,203.19,203.17,0.7]
["bitfinex","SOLUSD",1757016921433,4.58699849,203.19,203.18,38.34]
["bitfinex","SOLUSD",1757016921645,26.0,203.24,203.19,13.59559401]
["bitfinex","SOLUSD",1757016921846,4.58699849,203.24,203.21,13.59559401]
["bitfinex","SOLUSD",1757016922144,26.00000001,203.32,203.23,13.59559401]
["bitfinex","SOLUSD",1757016922325,4.58699849,203.27,203.23,13.59559401]
["bitfinex","SOLUSD",1757016922638,4.58699849,203.26,203.23,13.59559401]
["bitfinex","SOLUSD",1757016922826,26.00000001,203.32,203.25,13.59559401]
["bitfinex","SOLUSD",1757016922827,1e-08,203.32,203.25,13.59559401]
["bitfinex","SOLUSD",1757016923006,4.58699849,203.27,203.25,13.59559401]
["bitfinex","SOLUSD",1757016923337,4.58699849,203.27,203.26,38.38]
["bitfinex","SOLUSD",1757016923545,4.58699849,203.27,203.19,4.92136246]
["bitfinex","SOLUSD",1757016923710,4.58699849,203.23,203.21,13.59559401]
["bitfinex","SOLUSD",1757016923910,26.0,203.27,203.22,38.46]
["bitfinex","SOLUSD",1757016924143,4.58699849,203.23,203.18,13.59559401]
["bitfinex","SOLUSD",1757016924311,4.58699849,203.21,203.2,13.59559401]
["bitfinex","SOLUSD",1757016924511,4.58699849,203.21,203.14,0.7]
["bitfinex","SOLUSD",1757016924706,4.58699849,203.2,203.15,52.09559401]
["bitfinex","SOLUSD",1757016924914,4.92150204,203.19,203.15,38.5]
["bitfinex","SOLUSD",1757016925145,4.92150204,203.19,203.16,38.5]
["bitfinex","SOLUSD",1757016925844,4.58699849,203.17,203.11,0.03]
["bitfinex","SOLUSD",1757016926014,4.58699849,203.12,203.11,13.62559401]
["bitfinex","SOLUSD",1757016926217,4.58699849,203.12,203.11,52.84559401]
["bitfinex","SOLUSD",1757016927114,4.58699849,203.14,203.11,52.84559401]
["bitfinex","SOLUSD",1757016927315,4.58699849,203.13,203.11,52.84559401]
["bitfinex","SOLUSD",1757016927516,11.08092531,203.13,203.11,52.84559401]
["bitfinex","SOLUSD",1757016927924,11.08092531,203.12,203.11,52.14559401]
["bitfinex","SOLUSD",1757016928219,11.08092531,203.13,203.11,52.84559401]
["bitfinex","SOLUSD",1757016928715,11.08092531,203.13,203.12,0.7]
["bitfinex","SOLUSD",1757016928913,26.0,203.22,203.13,0.14216157]
["bitfinex","SOLUSD",1757016929113,26.0,203.22,203.15,13.59559401]
["bitfinex","SOLUSD",1757016929338,11.08092531,203.17,203.15,13.59559401]
["bitfinex","SOLUSD",1757016929520,11.08092531,203.16,203.15,13.59559401]
["bitfinex","SOLUSD",1757016929836,11.08092531,203.16,203.11,4.95320643]
["bitfinex","SOLUSD",1757016930137,11.08092531,203.13,203.12,39.36216157]
["bitfinex","SOLUSD",1757016930443,11.08092531,203.14,203.13,13.59559401]
["bitfinex","SOLUSD",1757016930919,11.08092531,203.14,203.13,14.29559401]
["bitfinex","SOLUSD",1757016932335,4.9217746,203.18,203.13,13.59559401]
["bitfinex","SOLUSD",1757016932538,11.08092531,203.14,203.13,13.59559401]
["bitfinex","SOLUSD",1757016933743,11.08092531,203.15,203.13,13.59559401]
["bitfinex","SOLUSD",1757016934041,26.0,203.2,203.14,0.14216157]
["bitfinex","SOLUSD",1757016934222,11.08092531,203.21,203.16,0.14216157]
["bitfinex","SOLUSD",1757016934417,0.06,203.27,203.18,13.73775558]
["bitfinex","SOLUSD",1757016934640,11.08092531,203.26,203.22,13.59559401]
["bitfinex","SOLUSD",1757016934823,11.08092531,203.26,203.23,38.52]
["bitfinex","SOLUSD",1757016935217,0.06,203.27,203.24,0.7]
["bitfinex","SOLUSD",1757016935419,0.06,203.27,203.24,13.59559401]
["bitfinex","SOLUSD",1757016935638,0.06,203.27,203.25,0.7]
["bitfinex","SOLUSD",1757016935843,0.06,203.3,203.27,0.14216157]
["bitfinex","SOLUSD",1757016936031,0.06,203.3,203.29,24.67651932]
["bitfinex","SOLUSD",1757016936244,0.06,203.3,203.29,64.09868089]
["bitfinex","SOLUSD",1757016936435,1e-08,203.32,203.3,0.14216157]
["bitfinex","SOLUSD",1757016936755,1e-08,203.32,203.31,52.33775558]
["bitfinex","SOLUSD",1757016937042,1e-08,203.32,203.31,63.41868089]
["bitfinex","SOLUSD",1757016937238,1e-08,203.32,203.31,64.11868089]
["bitfinex","SOLUSD",1757016937444,1e-08,203.32,203.31,69.52913782]
["bitfinex","SOLUSD",1757016937618,0.06,203.34,203.31,69.52913782]
["bitfinex","SOLUSD",1757016937619,0.06,203.34,203.33,39.73775558]
["bitfinex","SOLUSD",1757016937816,0.2,203.35,203.34,13.73775558]
["bitfinex","SOLUSD",1757016938021,0.2,203.35,203.34,14.43775558]
["bitfinex","SOLUSD",1757016938241,0.2,203.35,203.34,53.05775558]
["bitfinex","SOLUSD",1757016938437,0.2,203.35,203.34,64.13868089]
["bitfinex","SOLUSD",1757016939027,0.2,203.35,203.34,25.51868089]
["bitfinex","SOLUSD",1757016939230,0.2,203.35,203.34,64.11868089]
["bitfinex","SOLUSD",1757016939434,0.2,203.35,203.34,53.03775558]
["bitfinex","SOLUSD",1757016939637,0.2,203.35,203.34,69.03655243]
["bitfinex","SOLUSD",1757016940031,0.2,203.36,203.35,0.14216157]
["bitfinex","SOLUSD",1757016940228,0.2,203.36,203.35,51.51868089]
["bitfinex","SOLUSD",1757016940631,0.2,203.36,203.35,90.13868089]
["bitfinex","SOLUSD",1757016941043,0.2,203.36,203.35,90.15868089]
["bitfinex","SOLUSD",1757016941439,0.2,203.36,203.35,53.05775558]
["bitfinex","SOLUSD",1757016941638,0.2,203.36,203.35,69.07631059]
["bitfinex","SOLUSD",1757016942963,0.2,203.36,203.35,13.73775558]
["bitfinex","SOLUSD",1757016943162,0.2,203.36,203.35,52.35775558]
["bitfinex","SOLUSD",1757016943326,0.2,203.36,203.35,52.21559401]
["bitfinex","SOLUSD",1757016943529,0.2,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1757016943736,11.28092531,203.36,203.35,52.23559401]
["bitfinex","SOLUSD",1757016944224,0.2,203.36,203.35,52.23559401]
["bitfinex","SOLUSD",1757016944428,11.28092531,203.36,203.35,52.23559401]
["bitfinex","SOLUSD",1757016945145,11.28092531,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1757016945455,16.37831319,203.36,203.27,26.0]
["bitfinex","SOLUSD",1757016945757,11.08092531,203.3,203.28,13.59559401]
["bitfinex","SOLUSD",1757016945953,11.08092531,203.29,203.24,13.59559401]
["bitfinex","SOLUSD",1757016946252,11.08092531,203.28,203.24,14.29559401]
["bitfinex","SOLUSD",1757016946430,0.18,203.32,203.25,39.34]
["bitfinex","SOLUSD",1757016946630,11.08092531,203.29,203.26,0.14216157]
["bitfinex","SOLUSD",1757016946836,11.08092531,203.3,203.28,13.59559401]
["bitfinex","SOLUSD",1757016947355,11.08092531,203.31,203.29,38.64]
["bitfinex","SOLUSD",1757016948130,4.91814155,203.33,203.29,38.64]
["bitfinex","SOLUSD",1757016948348,26.0,203.35,203.29,52.23559401]
["bitfinex","SOLUSD",1757016948547,11.08092531,203.33,203.3,13.59559401]
["bitfinex","SOLUSD",1757016948968,0.2,203.36,203.31,0.81216157]
["bitfinex","SOLUSD",1757016949139,0.2,203.36,203.33,0.14216157]
["bitfinex","SOLUSD",1757016949460,0.2,203.36,203.35,24.81868089]
["bitfinex","SOLUSD",1757016949651,0.03,203.41,203.4,26.0]
["bitfinex","SOLUSD",1757016949841,0.03,203.41,203.4,90.18868089]
["bitfinex","SOLUSD",1757016950041,0.2,203.48,203.46,0.14216157]
["bitfinex","SOLUSD",1757016950259,0.2,203.48,203.47,79.12775558]
["bitfinex","SOLUSD",1757016950555,4.91213767,203.58,203.48,13.73775558]
["bitfinex","SOLUSD",1757016950759,0.7,203.59,203.48,14.40775558]
["bitfinex","SOLUSD",1757016950936,0.7,203.59,203.48,25.48868089]
["bitfinex","SOLUSD",1757016950937,11.78092531,203.59,203.48,25.48868089]
["bitfinex","SOLUSD",1757016951260,11.78092531,203.59,203.48,53.14775558]
["bitfinex","SOLUSD",1757016951261,0.7,203.59,203.48,53.14775558]
["bitfinex","SOLUSD",1757016951553,11.08092531,203.57,203.48,64.22868089]
["bitfinex","SOLUSD",1757016951760,11.08092531,203.57,203.48,69.1431688]
["bitfinex","SOLUSD",1757016952254,0.7,203.58,203.48,69.1431688]
["bitfinex","SOLUSD",1757016952460,11.78092531,203.58,203.48,69.1431688]
["bitfinex","SOLUSD",1757016952755,0.7,203.61,203.48,69.1431688]
["bitfinex","SOLUSD",1757016952960,11.08092531,203.6,203.48,69.1431688]
["bitfinex","SOLUSD",1757016953254,0.7,203.61,203.48,69.1431688]
["bitfinex","SOLUSD",1757016953464,15.99311173,203.58,203.48,19.32224349]
["bitfinex","SOLUSD",1757016953754,11.08092531,203.57,203.48,69.1831688]
["bitfinex","SOLUSD",1757016953959,11.08092531,203.58,203.48,58.10224349]
["bitfinex","SOLUSD",1757016954255,15.99326975,203.57,203.48,58.10224349]
["bitfinex","SOLUSD",1757016954457,15.99326975,203.57,203.48,69.1831688]
["bitfinex","SOLUSD",1757016954758,0.7,203.56,203.48,95.1831688]
["bitfinex","SOLUSD",1757016954956,11.08092531,203.55,203.48,95.1831688]
["bitfinex","SOLUSD",1757016955259,16.69362226,203.56,203.48,95.1831688]
["bitfinex","SOLUSD",1757016956251,0.2,203.49,203.48,95.2231688]
["bitfinex","SOLUSD",1757016957757,0.2,203.49,203.48,69.2231688]
["bitfinex","SOLUSD",1757016957964,0.2,203.49,203.48,71.19269046]
["bitfinex","SOLUSD",1757016959246,0.2,203.53,203.52,13.73775558]
["bitfinex","SOLUSD",1757016959454,0.2,203.53,203.52,63.63868089]
["bitfinex","SOLUSD",1757016959642,0.2,203.53,203.52,64.30868089]
["bitfinex","SOLUSD",1757016959842,0.2,203.53,203.52,69.2222029]
["bitfinex","SOLUSD",1757016960042,0.7,203.62,203.56,13.59559401]
["bitfinex","SOLUSD",1757016960260,0.7,203.64,203.61,13.59559401]
["bitfinex","SOLUSD",1757016960443,11.08092531,203.62,203.52,15.99444732]
["bitfinex","SOLUSD",1757016960646,11.08092531,203.6,203.56,13.73775558]
["bitfinex","SOLUSD",1757016960849,30.90992871,203.67,203.58,13.59559401]
["bitfinex","SOLUSD",1757016961047,11.08092531,203.6,203.59,52.41559401]
["bitfinex","SOLUSD",1757016961351,11.78092531,203.6,203.59,52.41559401]
["bitfinex","SOLUSD",1757016961864,0.7,203.6,203.59,52.41559401]
["bitfinex","SOLUSD",1757016962080,5.61159135,203.6,203.59,38.82]
["bitfinex","SOLUSD",1757016962264,16.69251666,203.6,203.59,38.82]
["bitfinex","SOLUSD",1757016963063,26.0,203.57,203.47,14.77141239]
["bitfinex","SOLUSD",1757016963267,0.7,203.56,203.48,38.82]
["bitfinex","SOLUSD",1757016963459,0.7,203.55,203.48,38.82]
["bitfinex","SOLUSD",1757016963650,0.7,203.55,203.5,13.59559401]
["bitfinex","SOLUSD",1757016963853,0.7,203.55,203.48,38.82]
["bitfinex","SOLUSD",1757016963854,15.99396451,203.54,203.52,13.59559401]
["bitfinex","SOLUSD",1757016964054,4.9130392,203.54,203.53,38.82]
["bitfinex","SOLUSD",1757016964650,0.7,203.54,203.53,38.82]
["bitfinex","SOLUSD",1757016965955,11.78092531,203.54,203.53,38.82]
["bitfinex","SOLUSD",1757016966158,16.69396451,203.54,203.46,0.14216157]
["bitfinex","SOLUSD",1757016966363,11.08092531,203.51,203.48,13.73775558]
["bitfinex","SOLUSD",1757016966571,5.6130392,203.54,203.48,13.73775558]
["bitfinex","SOLUSD",1757016966869,11.78092531,203.54,203.5,13.59559401]
["bitfinex","SOLUSD",1757016967062,11.08092531,203.54,203.51,38.8]
["bitfinex","SOLUSD",1757016967782,0.7,203.54,203.51,38.8]
["bitfinex","SOLUSD",1757016967953,11.78092531,203.54,203.51,38.8]
["bitfinex","SOLUSD",1757016968153,15.99409534,203.54,203.51,38.8]
["bitfinex","SOLUSD",1757016968368,11.08092531,203.52,203.45,13.59559401]
["bitfinex","SOLUSD",1757016968574,11.08092531,203.5,203.47,13.59559401]
["bitfinex","SOLUSD",1757016968875,11.08092531,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1757016969057,11.78092531,203.48,203.42,13.59559401]
["bitfinex","SOLUSD",1757016969255,11.78092531,203.48,203.39,15.44723321]
["bitfinex","SOLUSD",1757016969256,0.7,203.48,203.44,13.59559401]
["bitfinex","SOLUSD",1757016969457,11.08092531,203.46,203.45,38.84]
["bitfinex","SOLUSD",1757016969666,11.78092531,203.47,203.45,38.84]
["bitfinex","SOLUSD",1757016969870,11.08092531,203.48,203.45,38.84]
["bitfinex","SOLUSD",1757016970267,11.08092531,203.46,203.45,38.84]
["bitfinex","SOLUSD",1757016970670,11.78092531,203.46,203.45,38.84]
["bitfinex","SOLUSD",1757016971874,16.69589631,203.46,203.45,38.84]
["bitfinex","SOLUSD",1757016972758,15.99589631,203.46,203.45,38.84]
["bitfinex","SOLUSD",1757016973776,16.69589631,203.46,203.45,38.84]
["bitfinex","SOLUSD",1757016974175,16.69589631,203.46,203.38,0.14216157]
["bitfinex","SOLUSD",1757016974374,16.69589631,203.46,203.35,11.08092531]
["bitfinex","SOLUSD",1757016974375,11.08092531,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1757016974884,11.08092531,203.43,203.4,14.26559401]
["bitfinex","SOLUSD",1757016975081,11.08092531,203.42,203.4,13.59559401]
["bitfinex","SOLUSD",1757016975287,11.08092531,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1757016975786,11.78092531,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1757016976270,15.99710445,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1757016976469,11.08092531,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1757016977588,16.69710445,203.41,203.39,38.84]
["bitfinex","SOLUSD",1757016977795,11.77092531,203.4,203.39,38.84]
["bitfinex","SOLUSD",1757016977999,4.91545418,203.44,203.39,53.12559401]
["bitfinex","SOLUSD",1757016978290,11.08092531,203.42,203.39,53.12559401]
["bitfinex","SOLUSD",1757016978486,11.08092531,203.41,203.39,52.43559401]
["bitfinex","SOLUSD",1757016978871,5.60545418,203.44,203.39,52.43559401]
["bitfinex","SOLUSD",1757016979071,11.08092531,203.41,203.39,52.43559401]
["bitfinex","SOLUSD",1757016980270,11.08092531,203.4,203.39,38.84]
["bitfinex","SOLUSD",1757016980484,11.08092531,203.4,203.39,52.43559401]
["bitfinex","SOLUSD",1757016981485,7.32555189,203.4,203.39,38.84]
["bitfinex","SOLUSD",1757016981684,8.01555189,203.4,203.39,38.84]
["bitfinex","SOLUSD",1757016981881,8.01555189,203.4,203.39,38.92]
["bitfinex","SOLUSD",1757016982183,4.91666256,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757016982366,4.91666256,203.39,203.38,38.92]
["bitfinex","SOLUSD",1757016982571,31.60666256,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757016982991,0.69,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757016983587,26.0,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757016983900,33.32555189,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757016984571,38.9324562,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757016985675,31.60690431,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757016985881,38.9324562,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757016986569,0.69,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757016986771,8.01555189,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757016987490,12.9324562,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757016993193,38.9324562,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757016993391,12.9324562,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757016993788,26.0,203.36,203.35,0.03]
["bitfinex","SOLUSD",1757016993981,7.32555189,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757016994401,7.32555189,203.29,203.28,0.72]
["bitfinex","SOLUSD",1757016994587,26.0,203.37,203.28,0.72]
["bitfinex","SOLUSD",1757016994790,7.32555189,203.31,203.28,0.72]
["bitfinex","SOLUSD",1757016995298,12.98226079,203.38,203.29,13.59559401]
["bitfinex","SOLUSD",1757016995299,0.69,203.38,203.29,13.59559401]
["bitfinex","SOLUSD",1757016995509,7.32555189,203.35,203.31,13.59559401]
["bitfinex","SOLUSD",1757016995691,7.32555189,203.34,203.32,0.69]
["bitfinex","SOLUSD",1757016995878,7.32555189,203.35,203.33,0.69]
["bitfinex","SOLUSD",1757016996085,4.91666256,203.39,203.31,52.61559401]
["bitfinex","SOLUSD",1757016996086,7.32555189,203.36,203.34,0.69]
["bitfinex","SOLUSD",1757016996301,26.0,203.37,203.34,0.69]
["bitfinex","SOLUSD",1757016996500,33.32555189,203.37,203.35,0.69]
["bitfinex","SOLUSD",1757016996704,7.32555189,203.36,203.35,0.69]
["bitfinex","SOLUSD",1757016997314,12.24303629,203.36,203.32,0.69]
["bitfinex","SOLUSD",1757016997486,7.32555189,203.33,203.29,0.69]
["bitfinex","SOLUSD",1757016997688,7.32555189,203.34,203.3,52.69559401]
["bitfinex","SOLUSD",1757016997914,33.32555189,203.36,203.31,0.69]
["bitfinex","SOLUSD",1757016999107,33.32555189,203.36,203.31,5.60858884]
["bitfinex","SOLUSD",1757016999292,7.32555189,203.36,203.33,13.59559401]
["bitfinex","SOLUSD",1757016999630,0.69,203.4,203.34,0.69]
["bitfinex","SOLUSD",1757016999631,7.32555189,203.37,203.34,0.69]
["bitfinex","SOLUSD",1757016999809,7.32555189,203.35,203.31,0.69]
["bitfinex","SOLUSD",1757016999993,7.32555189,203.33,203.32,39.08]
["bitfinex","SOLUSD",1757017000310,7.32555189,203.33,203.3,14.28559401]
["bitfinex","SOLUSD",1757017000489,30.9167246,203.39,203.29,39.08]
["bitfinex","SOLUSD",1757017000490,7.32555189,203.31,203.29,39.08]
["bitfinex","SOLUSD",1757017000811,7.32555189,203.3,203.29,39.77]
["bitfinex","SOLUSD",1757017002085,12.24439104,203.3,203.28,0.03]
["bitfinex","SOLUSD",1757017002412,7.32555189,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757017002792,7.32555189,203.3,203.28,0.72]
["bitfinex","SOLUSD",1757017003196,7.32555189,203.29,203.28,0.72]
["bitfinex","SOLUSD",1757017004208,26.0,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757017004422,33.32555189,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757017004591,26.0,203.27,203.25,0.03]
["bitfinex","SOLUSD",1757017004909,7.32555189,203.26,203.25,0.72]
["bitfinex","SOLUSD",1757017005283,30.91888608,203.3,203.25,0.72]
["bitfinex","SOLUSD",1757017005506,7.32555189,203.26,203.25,0.72]
["bitfinex","SOLUSD",1757017006907,31.60888608,203.3,203.25,0.03]
["bitfinex","SOLUSD",1757017006908,4.9193249,203.28,203.25,0.03]
["bitfinex","SOLUSD",1757017007125,26.69,203.3,203.26,39.06]
["bitfinex","SOLUSD",1757017007126,4.91911616,203.29,203.26,39.06]
["bitfinex","SOLUSD",1757017007302,7.32555189,203.27,203.26,39.06]
["bitfinex","SOLUSD",1757017007706,4.91830189,203.33,203.27,13.59559401]
["bitfinex","SOLUSD",1757017007899,0.7,203.39,203.29,13.59559401]
["bitfinex","SOLUSD",1757017008103,0.7,203.39,203.31,13.59559401]
["bitfinex","SOLUSD",1757017008311,0.7,203.39,203.32,0.7]
["bitfinex","SOLUSD",1757017008502,4.91642084,203.4,203.32,0.7]
["bitfinex","SOLUSD",1757017008702,7.32555189,203.36,203.32,0.7]
["bitfinex","SOLUSD",1757017008914,7.32555189,203.36,203.33,0.7]
["bitfinex","SOLUSD",1757017009116,7.32555189,203.36,203.34,39.76]
["bitfinex","SOLUSD",1757017010405,7.32555189,203.37,203.35,0.7]
["bitfinex","SOLUSD",1757017010804,7.32555189,203.36,203.34,39.06]
["bitfinex","SOLUSD",1757017010993,7.32555189,203.36,203.34,53.35559401]
["bitfinex","SOLUSD",1757017011198,7.32555189,203.38,203.35,14.29559401]
["bitfinex","SOLUSD",1757017011411,7.32555189,203.39,203.36,0.7]
["bitfinex","SOLUSD",1757017011597,7.32555189,203.37,203.35,13.59559401]
["bitfinex","SOLUSD",1757017011808,7.32555189,203.37,203.35,14.29559401]
["bitfinex","SOLUSD",1757017012404,7.32555189,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1757017013522,7.32555189,203.36,203.35,14.29559401]
["bitfinex","SOLUSD",1757017013722,7.32555189,203.36,203.35,52.63559401]
["bitfinex","SOLUSD",1757017014233,7.32555189,203.36,203.35,53.33559401]
["bitfinex","SOLUSD",1757017014913,7.32555189,203.37,203.35,53.33559401]
["bitfinex","SOLUSD",1757017015398,7.32555189,203.37,203.35,52.63559401]
["bitfinex","SOLUSD",1757017015599,7.32555189,203.38,203.36,14.29559401]
["bitfinex","SOLUSD",1757017015923,7.32555189,203.39,203.37,0.7]
["bitfinex","SOLUSD",1757017016122,7.32555189,203.39,203.38,52.61559401]
["bitfinex","SOLUSD",1757017016301,4.07538004,203.45,203.38,52.61559401]
["bitfinex","SOLUSD",1757017016502,7.32555189,203.4,203.38,53.31559401]
["bitfinex","SOLUSD",1757017016928,7.32555189,203.39,203.38,53.31559401]
["bitfinex","SOLUSD",1757017017129,7.32555189,203.39,203.38,13.59559401]
["bitfinex","SOLUSD",1757017017431,7.32555189,203.4,203.38,53.31559401]
["bitfinex","SOLUSD",1757017017924,7.32555189,203.4,203.39,0.7]
["bitfinex","SOLUSD",1757017018116,7.32555189,203.4,203.38,52.61559401]
["bitfinex","SOLUSD",1757017018315,7.32555189,203.4,203.38,53.31559401]
["bitfinex","SOLUSD",1757017019223,7.38555189,203.4,203.38,53.31559401]
["bitfinex","SOLUSD",1757017019426,7.32555189,203.39,203.38,53.31559401]
["bitfinex","SOLUSD",1757017019910,7.32555189,203.39,203.38,52.61559401]
["bitfinex","SOLUSD",1757017020116,8.02555189,203.39,203.33,13.73775558]
["bitfinex","SOLUSD",1757017020411,0.7,203.39,203.34,38.98]
["bitfinex","SOLUSD",1757017020603,12.30209345,203.4,203.3,13.59559401]
["bitfinex","SOLUSD",1757017020604,26.0,203.37,203.3,13.59559401]
["bitfinex","SOLUSD",1757017020912,26.0,203.37,203.31,38.98]
["bitfinex","SOLUSD",1757017021123,25.5,203.37,203.31,38.98]
["bitfinex","SOLUSD",1757017021321,4.91738788,203.36,203.31,38.98]
["bitfinex","SOLUSD",1757017021522,7.32555189,203.32,203.26,0.03]
["bitfinex","SOLUSD",1757017021728,0.7,203.35,203.27,39.66]
["bitfinex","SOLUSD",1757017022150,7.32555189,203.29,203.27,39.66]
["bitfinex","SOLUSD",1757017022314,7.32555189,203.29,203.28,0.7]
["bitfinex","SOLUSD",1757017022829,7.32555189,203.29,203.27,38.96]
["bitfinex","SOLUSD",1757017023024,7.32555189,203.31,203.27,39.66]
["bitfinex","SOLUSD",1757017023239,7.32555189,203.3,203.28,38.94]
["bitfinex","SOLUSD",1757017023915,7.32555189,203.31,203.28,38.94]
["bitfinex","SOLUSD",1757017024515,4.91811341,203.33,203.28,38.94]
["bitfinex","SOLUSD",1757017024731,7.32555189,203.31,203.28,38.94]
["bitfinex","SOLUSD",1757017025241,7.32555189,203.3,203.28,38.94]
["bitfinex","SOLUSD",1757017025614,5.61811341,203.33,203.28,39.64]
["bitfinex","SOLUSD",1757017025815,7.32555189,203.31,203.28,39.64]
["bitfinex","SOLUSD",1757017026224,7.32555189,203.32,203.29,0.7]
["bitfinex","SOLUSD",1757017026633,7.32555189,203.32,203.28,38.94]
["bitfinex","SOLUSD",1757017026937,7.32555189,203.31,203.28,39.64]
["bitfinex","SOLUSD",1757017027232,7.32555189,203.31,203.28,38.94]
["bitfinex","SOLUSD",1757017027426,7.32555189,203.3,203.28,38.94]
["bitfinex","SOLUSD",1757017027607,7.32555189,203.29,203.26,0.73]
["bitfinex","SOLUSD",1757017027812,4.91859721,203.31,203.27,38.9]
["bitfinex","SOLUSD",1757017028021,4.91859721,203.31,203.26,0.03]
["bitfinex","SOLUSD",1757017028022,7.32555189,203.28,203.26,0.03]
["bitfinex","SOLUSD",1757017028239,0.7,203.3,203.27,38.9]
["bitfinex","SOLUSD",1757017029541,7.32555189,203.28,203.27,38.9]
["bitfinex","SOLUSD",1757017030311,7.32555189,203.29,203.27,38.9]
["bitfinex","SOLUSD",1757017031238,4.91904593,203.3,203.27,38.9]
["bitfinex","SOLUSD",1757017031441,7.32555189,203.28,203.27,38.9]
["bitfinex","SOLUSD",1757017033250,12.24487499,203.28,203.27,38.9]
["bitfinex","SOLUSD",1757017033915,12.24487499,203.28,203.26,0.03]
["bitfinex","SOLUSD",1757017034123,7.32555189,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757017034323,7.32555189,203.27,203.26,38.87]
["bitfinex","SOLUSD",1757017034625,7.32555189,203.28,203.26,38.87]
["bitfinex","SOLUSD",1757017035038,7.32555189,203.27,203.26,38.87]
["bitfinex","SOLUSD",1757017036034,4.91946533,203.28,203.26,38.87]
["bitfinex","SOLUSD",1757017036235,8.02555189,203.27,203.26,38.87]
["bitfinex","SOLUSD",1757017036431,7.32555189,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757017036829,8.02555189,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757017037419,3.6351091,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757017037637,34.55467421,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757017038746,0.14216157,203.26,203.23,0.03]
["bitfinex","SOLUSD",1757017038930,2.9351091,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757017039131,3.6051091,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757017039448,8.01098997,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757017039950,0.14216157,203.23,203.21,0.03]
["bitfinex","SOLUSD",1757017040143,34.01098997,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757017041940,31.59077551,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757017042250,38.93176548,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757017043433,42.66759758,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757017045535,42.80975915,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757017046347,81.76975915,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757017046856,42.80975915,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757017047052,81.74975915,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757017047553,81.74975915,203.22,203.19,1e-08]
["bitfinex","SOLUSD",1757017047554,0.14216157,203.21,203.19,1e-08]
["bitfinex","SOLUSD",1757017047737,11.21898364,203.2,203.19,1e-08]
["bitfinex","SOLUSD",1757017047938,11.88898364,203.2,203.19,1e-08]
["bitfinex","SOLUSD",1757017048137,18.78443098,203.2,203.19,1e-08]
["bitfinex","SOLUSD",1757017051451,7.70760891,203.2,203.19,1e-08]
["bitfinex","SOLUSD",1757017051655,17.97226941,203.2,203.19,1e-08]
["bitfinex","SOLUSD",1757017052649,18.64226941,203.2,203.19,1e-08]
["bitfinex","SOLUSD",1757017053768,18.78443098,203.2,203.19,1e-08]
["bitfinex","SOLUSD",1757017054364,17.97226941,203.2,203.19,1e-08]
["bitfinex","SOLUSD",1757017055657,18.11443098,203.2,203.19,1e-08]
["bitfinex","SOLUSD",1757017055952,26.0,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017056172,48.15364414,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017056542,50.12812399,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017057648,37.07682207,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017057947,41.99953546,203.14,203.13,0.84]
["bitfinex","SOLUSD",1757017058339,41.99953546,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017059355,41.99953546,203.14,203.13,0.84]
["bitfinex","SOLUSD",1757017059675,35.51355266,203.14,203.13,0.84]
["bitfinex","SOLUSD",1757017060236,26.0,203.14,203.13,0.84]
["bitfinex","SOLUSD",1757017060451,12.36341622,203.2,203.13,0.84]
["bitfinex","SOLUSD",1757017060756,26.0,203.16,203.13,0.84]
["bitfinex","SOLUSD",1757017060964,4.59083927,203.18,203.13,10.35376178]
["bitfinex","SOLUSD",1757017061149,26.0,203.17,203.14,0.72]
["bitfinex","SOLUSD",1757017061350,4.59083927,203.18,203.14,0.72]
["bitfinex","SOLUSD",1757017061548,11.07551584,203.19,203.14,11.79551584]
["bitfinex","SOLUSD",1757017061755,11.07551584,203.18,203.15,0.72]
["bitfinex","SOLUSD",1757017061956,30.98128563,203.2,203.16,0.72]
["bitfinex","SOLUSD",1757017062257,11.07551584,203.17,203.13,0.12]
["bitfinex","SOLUSD",1757017062561,11.07551584,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017063555,26.0,203.17,203.13,0.84]
["bitfinex","SOLUSD",1757017063761,11.07551584,203.14,203.13,0.84]
["bitfinex","SOLUSD",1757017063952,11.07551584,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017064553,11.07551584,203.14,203.13,0.84]
["bitfinex","SOLUSD",1757017064755,15.99822923,203.14,203.13,0.84]
["bitfinex","SOLUSD",1757017065063,11.07551584,203.14,203.13,0.84]
["bitfinex","SOLUSD",1757017065238,42.66822923,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017065444,41.99822923,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017067761,41.99822923,203.14,203.13,0.83]
["bitfinex","SOLUSD",1757017067946,41.99822923,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017068346,42.65822923,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017069050,41.99822923,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017069948,42.8003908,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017070154,53.87590664,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017071062,30.92271339,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017071367,41.99822923,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017071864,37.07551584,203.14,203.13,0.83]
["bitfinex","SOLUSD",1757017072762,41.99822923,203.14,203.13,0.83]
["bitfinex","SOLUSD",1757017073149,37.07551584,203.14,203.13,0.83]
["bitfinex","SOLUSD",1757017073866,41.99822923,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017074165,37.07551584,203.14,203.13,0.83]
["bitfinex","SOLUSD",1757017074865,41.99822923,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017076849,26.0,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017077056,37.07551584,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017077251,11.07551584,203.14,203.13,0.83]
["bitfinex","SOLUSD",1757017078286,15.99822923,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017078454,16.65822923,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017079757,18.63270908,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017079975,16.65822923,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017080763,30.12159417,203.16,203.13,0.83]
["bitfinex","SOLUSD",1757017080957,11.07551584,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017081157,37.07551584,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017081459,30.59116424,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017082057,31.25116424,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017082373,35.51387763,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017082574,26.0,203.14,203.13,0.83]
["bitfinex","SOLUSD",1757017082789,4.59116424,203.14,203.13,0.83]
["bitfinex","SOLUSD",1757017084687,4.59116424,203.15,203.13,0.83]
["bitfinex","SOLUSD",1757017085079,30.59116424,203.16,203.14,0.71]
["bitfinex","SOLUSD",1757017085377,35.51341294,203.16,203.15,0.71]
["bitfinex","SOLUSD",1757017085681,35.51341294,203.16,203.13,0.12]
["bitfinex","SOLUSD",1757017085981,4.59116424,203.15,203.13,0.12]
["bitfinex","SOLUSD",1757017086482,9.51371171,203.15,203.13,0.12]
["bitfinex","SOLUSD",1757017086859,4.59116424,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017087061,30.59116424,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017087473,4.59116424,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017088188,30.59116424,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017088493,36.17387763,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017088864,4.92271339,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017089183,4.59116424,203.14,203.13,0.83]
["bitfinex","SOLUSD",1757017089562,4.59116424,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017090378,9.51387763,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757017090959,30.12159417,203.15,203.13,0.83]
["bitfinex","SOLUSD",1757017091185,4.12159417,203.16,203.13,5.42116424]
["bitfinex","SOLUSD",1757017091362,4.12159417,203.18,203.14,0.71]
["bitfinex","SOLUSD",1757017091983,35.07318689,203.19,203.14,0.71]
["bitfinex","SOLUSD",1757017092172,39.66435113,203.19,203.14,5.30116424]
["bitfinex","SOLUSD",1757017092356,35.07318689,203.19,203.15,0.71]
["bitfinex","SOLUSD",1757017092678,35.07318689,203.19,203.14,4.59116424]
["bitfinex","SOLUSD",1757017092679,39.66435113,203.19,203.16,0.71]
["bitfinex","SOLUSD",1757017092879,26.03,203.19,203.17,0.71]
["bitfinex","SOLUSD",1757017093072,30.95154381,203.19,203.17,0.71]
["bitfinex","SOLUSD",1757017094079,35.54270805,203.19,203.15,0.71]
["bitfinex","SOLUSD",1757017094265,35.54270805,203.19,203.14,4.59116424]
["bitfinex","SOLUSD",1757017094581,35.54270805,203.19,203.16,0.71]
["bitfinex","SOLUSD",1757017094787,35.54270805,203.19,203.14,4.59116424]
["bitfinex","SOLUSD",1757017094967,35.54270805,203.19,203.16,0.71]
["bitfinex","SOLUSD",1757017095160,0.03,203.19,203.16,5.30116424]
["bitfinex","SOLUSD",1757017095367,0.03,203.19,203.18,4.59116424]
["bitfinex","SOLUSD",1757017095703,0.03,203.19,203.17,0.71]
["bitfinex","SOLUSD",1757017095983,0.03,203.19,203.18,0.71]
["bitfinex","SOLUSD",1757017096160,9.54266628,203.19,203.16,0.71]
["bitfinex","SOLUSD",1757017096362,4.59116424,203.18,203.17,0.71]
["bitfinex","SOLUSD",1757017096562,9.54266628,203.19,203.17,0.71]
["bitfinex","SOLUSD",1757017096885,0.03,203.19,203.18,0.71]
["bitfinex","SOLUSD",1757017097194,0.03,203.19,203.18,5.30116424]
["bitfinex","SOLUSD",1757017097763,0.03,203.19,203.18,18.89675825]
["bitfinex","SOLUSD",1757017100083,0.03,203.19,203.18,23.81850251]
["bitfinex","SOLUSD",1757017100673,0.03,203.19,203.18,23.96066408]
["bitfinex","SOLUSD",1757017101792,0.03,203.19,203.18,62.66066408]
["bitfinex","SOLUSD",1757017103586,0.03,203.19,203.18,18.89675825]
["bitfinex","SOLUSD",1757017103787,0.03,203.19,203.18,57.57675825]
["bitfinex","SOLUSD",1757017105093,0.03,203.19,203.18,62.49850251]
["bitfinex","SOLUSD",1757017105591,0.03,203.19,203.18,60.84178991]
["bitfinex","SOLUSD",1757017106996,0.03,203.19,203.18,22.16178991]
["bitfinex","SOLUSD",1757017107298,0.03,203.19,203.18,60.80178991]
["bitfinex","SOLUSD",1757017108797,0.03,203.19,203.18,60.83178991]
["bitfinex","SOLUSD",1757017108971,0.03,203.19,203.18,57.89733827]
["bitfinex","SOLUSD",1757017109172,0.03,203.19,203.18,60.83178991]
["bitfinex","SOLUSD",1757017109594,0.03,203.19,203.18,17.27004565]
["bitfinex","SOLUSD",1757017109892,0.03,203.19,203.18,55.87004565]
["bitfinex","SOLUSD",1757017111296,0.03,203.19,203.18,17.27004565]
["bitfinex","SOLUSD",1757017111495,0.03,203.19,203.18,55.87004565]
["bitfinex","SOLUSD",1757017111894,0.03,203.19,203.18,55.85004565]
["bitfinex","SOLUSD",1757017112477,0.03,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757017112691,0.03,203.19,203.18,38.61]
["bitfinex","SOLUSD",1757017113600,0.72,203.19,203.18,38.61]
["bitfinex","SOLUSD",1757017113801,0.03,203.19,203.18,38.61]
["bitfinex","SOLUSD",1757017114007,0.72,203.19,203.18,38.61]
["bitfinex","SOLUSD",1757017114205,0.03,203.19,203.18,38.61]
["bitfinex","SOLUSD",1757017114980,0.72,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757017115309,3.65445164,203.19,203.18,38.59]
["bitfinex","SOLUSD",1757017116103,8.57595368,203.19,203.18,38.59]
["bitfinex","SOLUSD",1757017116406,0.72,203.19,203.18,38.59]
["bitfinex","SOLUSD",1757017116608,0.03,203.19,203.18,42.22445164]
["bitfinex","SOLUSD",1757017116782,0.03,203.19,203.18,41.52445164]
["bitfinex","SOLUSD",1757017117105,0.03,203.19,203.18,38.59]
["bitfinex","SOLUSD",1757017118907,0.72,203.19,203.18,38.59]
["bitfinex","SOLUSD",1757017119785,0.03,203.19,203.18,38.59]
["bitfinex","SOLUSD",1757017121402,0.03,203.19,203.18,42.22445164]
["bitfinex","SOLUSD",1757017121984,0.03,203.19,203.18,60.74178991]
["bitfinex","SOLUSD",1757017123803,0.03,203.19,203.18,55.82004565]
["bitfinex","SOLUSD",1757017124107,0.03,203.19,203.18,42.22445164]
["bitfinex","SOLUSD",1757017124411,0.03,203.19,203.18,55.82004565]
["bitfinex","SOLUSD",1757017124714,0.03,203.19,203.18,60.74178991]
["bitfinex","SOLUSD",1757017124888,0.03,203.19,203.18,60.88395148]
["bitfinex","SOLUSD",1757017125088,0.06,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1757017125296,0.06,203.2,203.19,33.88935425]
["bitfinex","SOLUSD",1757017125496,0.06,203.2,203.19,22.15154769]
["bitfinex","SOLUSD",1757017125889,0.06,203.2,203.19,34.03151582]
["bitfinex","SOLUSD",1757017127231,0.06,203.2,203.19,22.29370926]
["bitfinex","SOLUSD",1757017128409,0.06,203.2,203.19,60.85370926]
["bitfinex","SOLUSD",1757017131221,0.06,203.2,203.19,38.54]
["bitfinex","SOLUSD",1757017131415,0.06,203.2,203.19,16.53004565]
["bitfinex","SOLUSD",1757017131600,0.06,203.2,203.19,52.13559401]
["bitfinex","SOLUSD",1757017132912,0.76,203.2,203.18,0.03]
["bitfinex","SOLUSD",1757017133098,0.06,203.2,203.19,38.54]
["bitfinex","SOLUSD",1757017133300,0.76,203.2,203.18,0.03]
["bitfinex","SOLUSD",1757017133500,0.7,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757017133712,0.7,203.19,203.18,38.57]
["bitfinex","SOLUSD",1757017136800,2.99445164,203.2,203.18,38.57]
["bitfinex","SOLUSD",1757017136999,0.76,203.2,203.18,38.57]
["bitfinex","SOLUSD",1757017138003,0.06,203.2,203.18,38.57]
["bitfinex","SOLUSD",1757017138210,0.06,203.2,203.18,42.17445164]
["bitfinex","SOLUSD",1757017139217,0.06,203.2,203.18,41.50445164]
["bitfinex","SOLUSD",1757017140220,0.06,203.2,203.18,38.57]
["bitfinex","SOLUSD",1757017142132,0.76,203.2,203.18,38.57]
["bitfinex","SOLUSD",1757017142728,0.06,203.2,203.18,38.57]
["bitfinex","SOLUSD",1757017144536,2.99445164,203.2,203.18,38.57]
["bitfinex","SOLUSD",1757017144830,0.7,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757017145014,3.63445164,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757017145220,3.63445164,203.19,203.18,38.57]
["bitfinex","SOLUSD",1757017145418,2.99445164,203.2,203.18,38.57]
["bitfinex","SOLUSD",1757017146113,3.69445164,203.2,203.18,38.57]
["bitfinex","SOLUSD",1757017146439,0.06,203.2,203.18,38.57]
["bitfinex","SOLUSD",1757017146732,0.06,203.2,203.19,3.60445164]
["bitfinex","SOLUSD",1757017147033,0.06,203.2,203.19,17.20004565]
["bitfinex","SOLUSD",1757017147434,8.6157762,203.2,203.18,0.03]
["bitfinex","SOLUSD",1757017147635,2.93445164,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757017148020,8.55595368,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757017149013,34.55595368,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757017154637,33.85595368,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757017155551,2.99445164,203.2,203.18,0.03]
["bitfinex","SOLUSD",1757017155757,0.06,203.2,203.19,3.60445164]
["bitfinex","SOLUSD",1757017156231,0.06,203.2,203.19,17.20004565]
["bitfinex","SOLUSD",1757017158538,0.06,203.2,203.19,14.26559401]
["bitfinex","SOLUSD",1757017158750,0.06,203.2,203.19,17.20004565]
["bitfinex","SOLUSD",1757017160026,0.06,203.2,203.19,14.26559401]
["bitfinex","SOLUSD",1757017160234,0.06,203.2,203.19,17.20004565]
["bitfinex","SOLUSD",1757017160722,0.06,203.2,203.19,38.94]
["bitfinex","SOLUSD",1757017160939,0.06,203.2,203.19,39.59]
["bitfinex","SOLUSD",1757017163151,0.06,203.2,203.19,38.94]
["bitfinex","SOLUSD",1757017164347,0.06,203.2,203.19,39.59]
["bitfinex","SOLUSD",1757017164546,0.06,203.2,203.19,38.94]
["bitfinex","SOLUSD",1757017169136,0.06,203.2,203.18,0.03]
["bitfinex","SOLUSD",1757017169457,4.64634823,203.2,203.19,38.84]
["bitfinex","SOLUSD",1757017169836,5.33634823,203.2,203.19,38.84]
["bitfinex","SOLUSD",1757017170333,5.33634823,203.2,203.18,0.03]
["bitfinex","SOLUSD",1757017170533,4.58634823,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757017170749,19.38910154,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757017170952,20.07910154,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757017171151,25.00060358,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757017171542,20.41425535,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757017171749,25.00060358,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757017175170,9.50785027,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757017175344,11.48155071,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757017175752,12.17155071,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757017175955,6.89520248,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757017176157,11.48155071,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757017177246,11.54155071,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757017178768,9.56785027,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757017180053,10.25785027,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757017180379,25.06206453,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757017180552,29.18930455,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757017180872,24.37206453,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757017181058,25.06206453,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757017181954,9.56785027,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757017182282,11.54164811,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757017183574,4.98150204,203.19,203.18,0.68]
["bitfinex","SOLUSD",1757017183773,9.56785027,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757017183971,4.64634823,203.19,203.18,0.68]
["bitfinex","SOLUSD",1757017184152,0.06,203.19,203.18,0.68]
["bitfinex","SOLUSD",1757017185578,0.06,203.19,203.18,5.26634823]
["bitfinex","SOLUSD",1757017185872,0.06,203.19,203.18,18.86194224]
["bitfinex","SOLUSD",1757017186064,0.06,203.19,203.18,23.7836865]
["bitfinex","SOLUSD",1757017186263,0.06,203.19,203.18,18.86194224]
["bitfinex","SOLUSD",1757017186681,0.06,203.19,203.18,14.27559401]
["bitfinex","SOLUSD",1757017189364,0.06,203.19,203.18,23.7836865]
["bitfinex","SOLUSD",1757017189569,0.06,203.19,203.18,23.92584807]
["bitfinex","SOLUSD",1757017189964,0.06,203.19,203.18,25.89876972]
["bitfinex","SOLUSD",1757017193764,0.06,203.19,203.18,30.48511795]
["bitfinex","SOLUSD",1757017193969,1e-08,203.19,203.18,56.48511795]
["bitfinex","SOLUSD",1757017194688,1e-08,203.19,203.18,47.31242149]
["bitfinex","SOLUSD",1757017194870,1e-08,203.19,203.18,95.06511795]
["bitfinex","SOLUSD",1757017195391,1e-08,203.19,203.18,95.55729237]
["bitfinex","SOLUSD",1757017196683,1e-08,203.19,203.18,56.97729237]
["bitfinex","SOLUSD",1757017197074,1e-08,203.19,203.18,90.97094414]
["bitfinex","SOLUSD",1757017197290,1e-08,203.19,203.18,52.39094414]
["bitfinex","SOLUSD",1757017197478,1e-08,203.19,203.18,90.33660815]
["bitfinex","SOLUSD",1757017197674,1e-08,203.19,203.18,59.75025992]
["bitfinex","SOLUSD",1757017197880,1e-08,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757017198081,1e-08,203.19,203.18,38.61]
["bitfinex","SOLUSD",1757017198882,1e-08,203.19,203.18,52.20559401]
["bitfinex","SOLUSD",1757017199191,1e-08,203.19,203.18,62.3836865]
["bitfinex","SOLUSD",1757017200171,1e-08,203.19,203.18,62.52584807]
["bitfinex","SOLUSD",1757017200504,1e-08,203.19,203.18,38.61]
["bitfinex","SOLUSD",1757017201491,1e-08,203.19,203.18,57.46194224]
["bitfinex","SOLUSD",1757017201693,1e-08,203.19,203.18,62.52584807]
["bitfinex","SOLUSD",1757017203004,1e-08,203.19,203.18,52.20559401]
["bitfinex","SOLUSD",1757017203199,1e-08,203.19,203.18,57.12733827]
["bitfinex","SOLUSD",1757017208176,1e-08,203.19,203.18,64.49847784]
["bitfinex","SOLUSD",1757017208378,0.06,203.2,203.18,64.49847784]
["bitfinex","SOLUSD",1757017208379,0.06,203.2,203.19,13.73775558]
["bitfinex","SOLUSD",1757017208576,0.03,203.22,203.21,39.73775558]
["bitfinex","SOLUSD",1757017208809,0.03,203.22,203.21,82.90410381]
["bitfinex","SOLUSD",1757017208981,0.03,203.22,203.21,85.54624728]
["bitfinex","SOLUSD",1757017209184,0.03,203.22,203.21,80.95989905]
["bitfinex","SOLUSD",1757017209491,1e-08,203.23,203.22,13.73775558]
["bitfinex","SOLUSD",1757017209849,1e-08,203.24,203.22,23.91487932]
["bitfinex","SOLUSD",1757017209981,12.34976583,203.43,203.28,26.0]
["bitfinex","SOLUSD",1757017209982,0.67,203.35,203.28,26.0]
["bitfinex","SOLUSD",1757017210183,0.67,203.35,203.32,13.59559401]
["bitfinex","SOLUSD",1757017210388,0.67,203.35,203.33,38.58]
["bitfinex","SOLUSD",1757017210607,0.67,203.34,203.33,38.58]
["bitfinex","SOLUSD",1757017210982,5.25634823,203.34,203.32,38.58]
["bitfinex","SOLUSD",1757017211202,5.25634823,203.33,203.32,38.58]
["bitfinex","SOLUSD",1757017211798,10.17446164,203.33,203.32,38.58]
["bitfinex","SOLUSD",1757017212281,10.17446164,203.33,203.27,13.59559401]
["bitfinex","SOLUSD",1757017212605,4.58634823,203.31,203.28,38.58]
["bitfinex","SOLUSD",1757017212803,5.25634823,203.31,203.28,38.58]
["bitfinex","SOLUSD",1757017213026,0.67,203.31,203.28,38.58]
["bitfinex","SOLUSD",1757017213620,0.67,203.3,203.27,13.59559401]
["bitfinex","SOLUSD",1757017213793,4.58634823,203.28,203.26,13.59559401]
["bitfinex","SOLUSD",1757017214105,5.25634823,203.27,203.25,38.58]
["bitfinex","SOLUSD",1757017214311,26.0,203.29,203.25,38.58]
["bitfinex","SOLUSD",1757017214312,5.25634823,203.26,203.25,38.58]
["bitfinex","SOLUSD",1757017215028,26.67,203.29,203.25,38.58]
["bitfinex","SOLUSD",1757017215237,4.58634823,203.28,203.25,38.58]
["bitfinex","SOLUSD",1757017215520,11.06463713,203.28,203.25,38.58]
["bitfinex","SOLUSD",1757017215725,11.73463713,203.28,203.25,38.58]
["bitfinex","SOLUSD",1757017216627,11.06463713,203.26,203.25,38.58]
["bitfinex","SOLUSD",1757017216916,11.73463713,203.26,203.25,38.58]
["bitfinex","SOLUSD",1757017218913,16.65445591,203.26,203.25,38.58]
["bitfinex","SOLUSD",1757017219116,11.73463713,203.26,203.25,38.58]
["bitfinex","SOLUSD",1757017219300,0.68,203.28,203.25,38.58]
["bitfinex","SOLUSD",1757017219503,11.06463713,203.26,203.25,38.58]
["bitfinex","SOLUSD",1757017219721,0.68,203.27,203.25,38.58]
["bitfinex","SOLUSD",1757017219902,11.06463713,203.26,203.25,38.58]
["bitfinex","SOLUSD",1757017220935,11.74463713,203.26,203.25,38.58]
["bitfinex","SOLUSD",1757017221156,11.06463713,203.26,203.25,38.58]
["bitfinex","SOLUSD",1757017221362,11.06463713,203.27,203.25,38.58]
["bitfinex","SOLUSD",1757017222050,11.06463713,203.27,203.25,39.26]
["bitfinex","SOLUSD",1757017222228,11.06463713,203.28,203.25,39.26]
["bitfinex","SOLUSD",1757017222731,11.06463713,203.28,203.25,38.58]
["bitfinex","SOLUSD",1757017223930,11.06463713,203.27,203.25,38.58]
["bitfinex","SOLUSD",1757017224545,30.91914262,203.29,203.25,38.58]
["bitfinex","SOLUSD",1757017224862,11.06463713,203.27,203.25,38.58]
["bitfinex","SOLUSD",1757017225844,11.06463713,203.27,203.25,39.26]
["bitfinex","SOLUSD",1757017227453,5.59864167,203.31,203.26,0.68]
["bitfinex","SOLUSD",1757017227744,7.33269732,203.27,203.25,38.58]
["bitfinex","SOLUSD",1757017228244,8.01269732,203.26,203.25,38.56]
["bitfinex","SOLUSD",1757017229052,8.01269732,203.26,203.25,38.59]
["bitfinex","SOLUSD",1757017229261,7.33269732,203.26,203.25,38.59]
["bitfinex","SOLUSD",1757017229429,8.01269732,203.26,203.25,38.59]
["bitfinex","SOLUSD",1757017230654,12.93250446,203.26,203.25,38.59]
["bitfinex","SOLUSD",1757017231158,12.93250446,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757017234453,12.25250446,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757017235554,7.8540532,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757017240365,2.93424606,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757017240541,7.8540532,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757017241560,4.97963436,203.27,203.25,0.03]
["bitfinex","SOLUSD",1757017241758,2.93424606,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757017242341,4.97963436,203.27,203.25,0.03]
["bitfinex","SOLUSD",1757017242541,2.93424606,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757017244063,7.8540532,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757017244647,2.93424606,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757017246047,0.06,203.27,203.25,0.71]
["bitfinex","SOLUSD",1757017246352,2.93424606,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757017246548,2.99424606,203.27,203.25,0.03]
["bitfinex","SOLUSD",1757017246755,2.99424606,203.27,203.26,0.68]
["bitfinex","SOLUSD",1757017248965,2.99424606,203.27,203.25,0.03]
["bitfinex","SOLUSD",1757017249161,3.58424606,203.26,203.25,38.59]
["bitfinex","SOLUSD",1757017249350,2.93424606,203.26,203.25,38.59]
["bitfinex","SOLUSD",1757017251240,0.06,203.27,203.25,38.59]
["bitfinex","SOLUSD",1757017251446,2.93424606,203.26,203.25,38.59]
["bitfinex","SOLUSD",1757017251645,2.93424606,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757017251853,3.58424606,203.26,203.25,38.57]
["bitfinex","SOLUSD",1757017252049,3.58424606,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757017253463,7.8540532,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757017253769,8.5040532,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757017254349,7.8540532,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757017255946,2.93424606,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757017256549,2.93424606,203.26,203.25,0.73]
["bitfinex","SOLUSD",1757017256745,0.06,203.27,203.25,0.73]
["bitfinex","SOLUSD",1757017257067,0.06,203.27,203.26,13.59559401]
["bitfinex","SOLUSD",1757017257570,0.06,203.27,203.26,0.7]
["bitfinex","SOLUSD",1757017258072,0.06,203.27,203.26,5.61980714]
["bitfinex","SOLUSD",1757017258858,0.06,203.27,203.26,14.29559401]
["bitfinex","SOLUSD",1757017260179,0.06,203.27,203.26,19.21540115]
["bitfinex","SOLUSD",1757017264264,0.06,203.27,203.26,57.75540115]
["bitfinex","SOLUSD",1757017265678,0.06,203.27,203.26,52.83559401]
["bitfinex","SOLUSD",1757017266181,0.06,203.27,203.26,57.75540115]
["bitfinex","SOLUSD",1757017266684,2.99424606,203.27,203.26,52.81559401]
["bitfinex","SOLUSD",1757017266860,2.99424606,203.27,203.26,14.29559401]
["bitfinex","SOLUSD",1757017267055,2.99424606,203.27,203.26,57.73540115]
["bitfinex","SOLUSD",1757017267262,0.06,203.27,203.26,57.73540115]
["bitfinex","SOLUSD",1757017270394,0.06,203.27,203.26,60.81180878]
["bitfinex","SOLUSD",1757017270885,0.06,203.29,203.28,21.59132474]
["bitfinex","SOLUSD",1757017271083,0.06,203.3,203.29,13.59559401]
["bitfinex","SOLUSD",1757017271283,0.06,203.4,203.35,13.59559401]
["bitfinex","SOLUSD",1757017271489,0.06,203.4,203.39,16.67200164]
["bitfinex","SOLUSD",1757017271695,0.06,203.4,203.39,20.35192125]
["bitfinex","SOLUSD",1757017271984,0.02992966,203.43,203.42,26.0]
["bitfinex","SOLUSD",1757017272184,0.02992966,203.43,203.42,51.37908514]
["bitfinex","SOLUSD",1757017272481,0.02992966,203.43,203.42,87.66483908]
["bitfinex","SOLUSD",1757017272658,0.02992966,203.43,203.42,90.59908514]
["bitfinex","SOLUSD",1757017272864,0.02992966,203.43,203.42,51.96785871]
["bitfinex","SOLUSD",1757017273485,0.02992966,203.43,203.42,90.48785871]
["bitfinex","SOLUSD",1757017274476,0.67992966,203.43,203.42,38.52]
["bitfinex","SOLUSD",1757017274675,3.61417572,203.43,203.42,38.52]
["bitfinex","SOLUSD",1757017274874,0.67992966,203.43,203.42,38.52]
["bitfinex","SOLUSD",1757017275071,0.02992966,203.43,203.42,38.52]
["bitfinex","SOLUSD",1757017275374,0.02992966,203.43,203.42,38.5]
["bitfinex","SOLUSD",1757017276183,0.02992966,203.43,203.39,16.52984007]
["bitfinex","SOLUSD",1757017276390,0.02992966,203.43,203.41,13.59559401]
["bitfinex","SOLUSD",1757017276568,0.02992966,203.43,203.42,38.5]
["bitfinex","SOLUSD",1757017277091,0.02992966,203.43,203.41,13.59559401]
["bitfinex","SOLUSD",1757017277283,0.02992966,203.43,203.42,38.5]
["bitfinex","SOLUSD",1757017278300,0.02992966,203.43,203.42,52.77559401]
["bitfinex","SOLUSD",1757017279002,0.02992966,203.43,203.42,55.70984007]
["bitfinex","SOLUSD",1757017279386,0.02992966,203.43,203.42,60.62577753]
["bitfinex","SOLUSD",1757017279584,0.02992966,203.43,203.42,19.19153147]
["bitfinex","SOLUSD",1757017279772,0.02992966,203.43,203.42,60.62577753]
["bitfinex","SOLUSD",1757017280594,0.02992966,203.43,203.42,22.12577753]
["bitfinex","SOLUSD",1757017280783,0.02992966,203.43,203.42,60.62577753]
["bitfinex","SOLUSD",1757017280992,0.02992966,203.43,203.42,60.7679391]
["bitfinex","SOLUSD",1757017281176,0.02992966,203.43,203.42,94.03640347]
["bitfinex","SOLUSD",1757017281377,0.02992966,203.43,203.42,29.53640347]
["bitfinex","SOLUSD",1757017281588,0.02992966,203.43,203.42,68.03640347]
["bitfinex","SOLUSD",1757017281970,0.02992966,203.43,203.42,29.53640347]
["bitfinex","SOLUSD",1757017282175,0.02992966,203.43,203.42,68.03640347]
["bitfinex","SOLUSD",1757017282388,0.2,203.47,203.46,39.59559401]
["bitfinex","SOLUSD",1757017282575,0.2,203.47,203.46,84.81462621]
["bitfinex","SOLUSD",1757017282785,0.2,203.47,203.46,51.90959721]
["bitfinex","SOLUSD",1757017283088,0.2,203.47,203.46,56.81532053]
["bitfinex","SOLUSD",1757017283393,0.2,203.47,203.46,95.31532053]
["bitfinex","SOLUSD",1757017283692,0.2,203.47,203.46,95.29532053]
["bitfinex","SOLUSD",1757017284070,0.2,203.47,203.46,56.81532053]
["bitfinex","SOLUSD",1757017284467,0.2,203.47,203.46,95.29532053]
["bitfinex","SOLUSD",1757017286091,0.2,203.47,203.46,57.1301071]
["bitfinex","SOLUSD",1757017286296,0.2,203.47,203.46,42.67200164]
["bitfinex","SOLUSD",1757017286493,0.2,203.47,203.46,81.15200164]
["bitfinex","SOLUSD",1757017287171,0.2,203.47,203.46,55.15200164]
["bitfinex","SOLUSD",1757017287596,0.2,203.47,203.46,56.79018211]
["bitfinex","SOLUSD",1757017288172,0.2,203.47,203.46,18.31018211]
["bitfinex","SOLUSD",1757017288372,0.2,203.47,203.46,56.79018211]
["bitfinex","SOLUSD",1757017289777,0.2,203.47,203.46,52.21775558]
["bitfinex","SOLUSD",1757017289983,0.2,203.47,203.46,56.79018211]
["bitfinex","SOLUSD",1757017290395,0.2,203.47,203.46,52.07559401]
["bitfinex","SOLUSD",1757017290396,0.88,203.47,203.46,52.07559401]
["bitfinex","SOLUSD",1757017290580,0.88,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757017290900,0.88,203.47,203.46,52.07559401]
["bitfinex","SOLUSD",1757017291194,0.2,203.47,203.46,62.38515311]
["bitfinex","SOLUSD",1757017291374,0.2,203.47,203.46,56.79018211]
["bitfinex","SOLUSD",1757017291574,0.2,203.47,203.46,52.21775558]
["bitfinex","SOLUSD",1757017291774,0.2,203.47,203.46,61.70515311]
["bitfinex","SOLUSD",1757017292407,0.2,203.47,203.46,62.38515311]
["bitfinex","SOLUSD",1757017293693,0.2,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757017294107,0.88,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757017294277,5.45242653,203.47,203.46,52.05559401]
["bitfinex","SOLUSD",1757017294474,10.36715597,203.47,203.42,5.28242653]
["bitfinex","SOLUSD",1757017294812,4.57242653,203.44,203.43,38.46]
["bitfinex","SOLUSD",1757017294986,5.25242653,203.44,203.43,38.46]
["bitfinex","SOLUSD",1757017295776,10.16788071,203.44,203.43,38.46]
["bitfinex","SOLUSD",1757017296598,10.16788071,203.44,203.42,0.03]
["bitfinex","SOLUSD",1757017296897,4.57242653,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757017297198,4.57242653,203.43,203.42,38.49]
["bitfinex","SOLUSD",1757017297398,5.25242653,203.43,203.42,38.49]
["bitfinex","SOLUSD",1757017297708,5.25242653,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757017297997,10.16812234,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757017298308,26.0,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757017298481,39.0045725,203.4,203.37,0.03]
["bitfinex","SOLUSD",1757017298806,26.0,203.36,203.26,0.68]
["bitfinex","SOLUSD",1757017298975,4.57242653,203.28,203.27,52.05559401]
["bitfinex","SOLUSD",1757017299299,4.57242653,203.28,203.27,38.46]
["bitfinex","SOLUSD",1757017299502,4.57242653,203.29,203.27,38.46]
["bitfinex","SOLUSD",1757017299875,0.68,203.35,203.28,14.27559401]
["bitfinex","SOLUSD",1757017300094,4.57242653,203.37,203.32,13.59559401]
["bitfinex","SOLUSD",1757017300296,4.91642665,203.4,203.33,39.16]
["bitfinex","SOLUSD",1757017300482,4.91642665,203.4,203.34,18.16802054]
["bitfinex","SOLUSD",1757017300483,0.68,203.4,203.34,18.16802054]
["bitfinex","SOLUSD",1757017300703,4.57242653,203.39,203.34,18.16802054]
["bitfinex","SOLUSD",1757017300886,4.57242653,203.39,203.35,0.68]
["bitfinex","SOLUSD",1757017301087,4.57242653,203.39,203.36,38.48]
["bitfinex","SOLUSD",1757017301297,0.68,203.39,203.36,38.48]
["bitfinex","SOLUSD",1757017301501,11.73216401,203.39,203.36,38.48]
["bitfinex","SOLUSD",1757017302100,11.73216401,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757017302384,11.05216401,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757017302585,11.05216401,203.4,203.38,0.03]
["bitfinex","SOLUSD",1757017302889,11.73216401,203.4,203.39,38.48]
["bitfinex","SOLUSD",1757017304506,11.73216401,203.42,203.39,38.48]
["bitfinex","SOLUSD",1757017304693,11.05216401,203.43,203.39,38.48]
["bitfinex","SOLUSD",1757017304888,11.73216401,203.42,203.39,38.48]
["bitfinex","SOLUSD",1757017305308,11.73216401,203.41,203.4,38.48]
["bitfinex","SOLUSD",1757017305689,11.05216401,203.42,203.4,38.48]
["bitfinex","SOLUSD",1757017306306,11.73216401,203.42,203.4,38.48]
["bitfinex","SOLUSD",1757017306685,11.05216401,203.43,203.4,38.48]
["bitfinex","SOLUSD",1757017306906,11.05216401,203.42,203.4,38.48]
["bitfinex","SOLUSD",1757017307389,11.05216401,203.42,203.41,38.48]
["bitfinex","SOLUSD",1757017308000,26.0,203.44,203.41,38.48]
["bitfinex","SOLUSD",1757017308304,11.05216401,203.45,203.41,39.15]
["bitfinex","SOLUSD",1757017309210,31.79479869,203.47,203.41,39.15]
["bitfinex","SOLUSD",1757017309399,11.05216401,203.46,203.42,13.59559401]
["bitfinex","SOLUSD",1757017309587,11.05216401,203.45,203.41,0.67]
["bitfinex","SOLUSD",1757017309787,11.05216401,203.44,203.42,38.48]
["bitfinex","SOLUSD",1757017311782,11.05216401,203.44,203.41,0.67]
["bitfinex","SOLUSD",1757017311783,11.05216401,203.43,203.39,4.91662619]
["bitfinex","SOLUSD",1757017312006,11.73216401,203.42,203.4,38.48]
["bitfinex","SOLUSD",1757017312208,11.05216401,203.42,203.4,38.48]
["bitfinex","SOLUSD",1757017312511,11.05216401,203.42,203.41,38.48]
["bitfinex","SOLUSD",1757017312810,11.05216401,203.44,203.41,39.15]
["bitfinex","SOLUSD",1757017313005,0.88,203.47,203.41,39.15]
["bitfinex","SOLUSD",1757017313006,11.05216401,203.45,203.42,0.67]
["bitfinex","SOLUSD",1757017313598,11.05216401,203.44,203.42,0.67]
["bitfinex","SOLUSD",1757017314107,0.2,203.47,203.42,4.91578956]
["bitfinex","SOLUSD",1757017314318,0.2,203.47,203.43,25.31775802]
["bitfinex","SOLUSD",1757017314488,0.2,203.47,203.45,13.59559401]
["bitfinex","SOLUSD",1757017314934,0.2,203.47,203.46,14.26559401]
["bitfinex","SOLUSD",1757017315812,0.2,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757017317910,11.25216401,203.47,203.41,0.14216157]
["bitfinex","SOLUSD",1757017318102,11.05216401,203.44,203.42,38.46]
["bitfinex","SOLUSD",1757017318416,11.05216401,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1757017318713,11.05216401,203.43,203.42,52.05559401]
["bitfinex","SOLUSD",1757017318911,11.05216401,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1757017319219,11.05216401,203.43,203.42,52.05559401]
["bitfinex","SOLUSD",1757017319403,11.05216401,203.44,203.42,52.72559401]
["bitfinex","SOLUSD",1757017319810,11.05216401,203.45,203.42,52.72559401]
["bitfinex","SOLUSD",1757017320418,11.05216401,203.45,203.43,0.67]
["bitfinex","SOLUSD",1757017320603,11.05216401,203.46,203.43,0.67]
["bitfinex","SOLUSD",1757017320803,11.05216401,203.44,203.42,13.59559401]
["bitfinex","SOLUSD",1757017321108,11.05216401,203.45,203.43,39.13]
["bitfinex","SOLUSD",1757017321489,0.2,203.47,203.44,14.26559401]
["bitfinex","SOLUSD",1757017322011,0.2,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757017322198,0.2,203.47,203.46,52.05559401]
["bitfinex","SOLUSD",1757017323721,0.2,203.47,203.46,52.72559401]
["bitfinex","SOLUSD",1757017324215,0.2,203.47,203.46,57.64056501]
["bitfinex","SOLUSD",1757017324411,0.2,203.47,203.46,68.69272902]
["bitfinex","SOLUSD",1757017324615,0.2,203.47,203.46,68.83489059]
["bitfinex","SOLUSD",1757017325003,0.2,203.47,203.46,69.32638769]
["bitfinex","SOLUSD",1757017325425,0.2,203.47,203.46,71.29620031]
["bitfinex","SOLUSD",1757017327428,0.2,203.47,203.46,32.34470321]
["bitfinex","SOLUSD",1757017327610,0.2,203.47,203.46,70.80470321]
["bitfinex","SOLUSD",1757017327805,0.2,203.47,203.46,32.34470321]
["bitfinex","SOLUSD",1757017328015,0.2,203.47,203.46,57.11272658]
["bitfinex","SOLUSD",1757017328220,0.2,203.47,203.46,18.65272658]
["bitfinex","SOLUSD",1757017328526,0.2,203.47,203.46,57.78272658]
["bitfinex","SOLUSD",1757017328708,0.2,203.47,203.46,68.83489059]
["bitfinex","SOLUSD",1757017328909,0.2,203.47,203.46,19.32272658]
["bitfinex","SOLUSD",1757017329228,0.2,203.47,203.46,68.83489059]
["bitfinex","SOLUSD",1757017331811,0.2,203.47,203.46,55.23929658]
["bitfinex","SOLUSD",1757017332229,0.2,203.47,203.46,68.83489059]
["bitfinex","SOLUSD",1757017332828,0.2,203.47,203.46,70.80489723]
["bitfinex","SOLUSD",1757017334426,0.2,203.47,203.46,21.29273322]
["bitfinex","SOLUSD",1757017334637,0.2,203.47,203.46,18.65272658]
["bitfinex","SOLUSD",1757017334944,0.2,203.47,203.46,68.81489059]
["bitfinex","SOLUSD",1757017335924,0.2,203.47,203.46,29.70489059]
["bitfinex","SOLUSD",1757017336114,0.88,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757017336319,0.88,203.47,203.46,52.03559401]
["bitfinex","SOLUSD",1757017337216,0.88,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757017337423,0.88,203.47,203.46,52.03559401]
["bitfinex","SOLUSD",1757017338214,0.88,203.47,203.39,12.29137328]
["bitfinex","SOLUSD",1757017338215,11.93216401,203.47,203.41,4.91594485]
["bitfinex","SOLUSD",1757017338410,11.05216401,203.44,203.41,13.59559401]
["bitfinex","SOLUSD",1757017338623,0.72,203.43,203.42,38.44]
["bitfinex","SOLUSD",1757017339121,11.05216401,203.45,203.42,38.44]
["bitfinex","SOLUSD",1757017339433,11.77216401,203.45,203.42,38.44]
["bitfinex","SOLUSD",1757017339622,11.97216401,203.47,203.43,13.59559401]
["bitfinex","SOLUSD",1757017339827,0.92,203.47,203.44,38.44]
["bitfinex","SOLUSD",1757017340132,11.05216401,203.45,203.42,13.59559401]
["bitfinex","SOLUSD",1757017340328,11.77216401,203.44,203.43,38.44]
["bitfinex","SOLUSD",1757017340518,11.77216401,203.46,203.43,38.44]
["bitfinex","SOLUSD",1757017340719,11.05216401,203.46,203.43,38.44]
["bitfinex","SOLUSD",1757017340921,11.25216401,203.47,203.44,13.59559401]
["bitfinex","SOLUSD",1757017341116,11.97216401,203.47,203.45,38.44]
["bitfinex","SOLUSD",1757017341317,11.05216401,203.46,203.45,38.44]
["bitfinex","SOLUSD",1757017341533,11.77216401,203.46,203.45,38.44]
["bitfinex","SOLUSD",1757017341731,0.2,203.47,203.45,38.44]
["bitfinex","SOLUSD",1757017342232,0.92,203.47,203.45,38.44]
["bitfinex","SOLUSD",1757017342827,0.92,203.47,203.44,4.91537572]
["bitfinex","SOLUSD",1757017342828,0.92,203.47,203.46,38.44]
["bitfinex","SOLUSD",1757017343334,0.2,203.47,203.46,38.44]
["bitfinex","SOLUSD",1757017343544,11.97216401,203.47,203.44,13.59559401]
["bitfinex","SOLUSD",1757017343724,11.05216401,203.45,203.4,0.14216157]
["bitfinex","SOLUSD",1757017343913,11.05216401,203.44,203.42,13.59559401]
["bitfinex","SOLUSD",1757017344111,0.72,203.43,203.4,13.59559401]
["bitfinex","SOLUSD",1757017344338,11.05216401,203.44,203.41,38.44]
["bitfinex","SOLUSD",1757017344739,11.05216401,203.45,203.41,38.44]
["bitfinex","SOLUSD",1757017345035,11.05216401,203.43,203.42,38.44]
["bitfinex","SOLUSD",1757017345234,11.77216401,203.43,203.42,38.44]
["bitfinex","SOLUSD",1757017345432,5.29597759,203.43,203.42,38.44]
["bitfinex","SOLUSD",1757017345611,4.57597759,203.44,203.42,38.44]
["bitfinex","SOLUSD",1757017345816,0.72,203.44,203.42,38.44]
["bitfinex","SOLUSD",1757017346030,0.72,203.43,203.42,38.44]
["bitfinex","SOLUSD",1757017346217,5.29597759,203.43,203.42,38.44]
["bitfinex","SOLUSD",1757017347139,0.72,203.43,203.42,38.44]
["bitfinex","SOLUSD",1757017347333,5.29597759,203.43,203.42,38.44]
["bitfinex","SOLUSD",1757017347936,4.57597759,203.44,203.42,38.44]
["bitfinex","SOLUSD",1757017348343,5.29597759,203.44,203.42,38.44]
["bitfinex","SOLUSD",1757017349531,3.64860199,203.44,203.42,38.44]
["bitfinex","SOLUSD",1757017350738,3.64860199,203.44,203.43,38.44]
["bitfinex","SOLUSD",1757017350940,2.92860199,203.46,203.43,38.44]
["bitfinex","SOLUSD",1757017351149,0.2,203.47,203.43,39.12]
["bitfinex","SOLUSD",1757017351447,3.12860199,203.47,203.43,39.12]
["bitfinex","SOLUSD",1757017351843,2.92860199,203.46,203.43,38.44]
["bitfinex","SOLUSD",1757017353647,2.92860199,203.46,203.43,39.12]
["bitfinex","SOLUSD",1757017354247,3.84860199,203.47,203.43,39.12]
["bitfinex","SOLUSD",1757017354433,3.84860199,203.47,203.43,44.03567974]
["bitfinex","SOLUSD",1757017355051,3.84860199,203.47,203.43,39.12]
["bitfinex","SOLUSD",1757017355250,2.92860199,203.46,203.43,39.12]
["bitfinex","SOLUSD",1757017355442,2.92860199,203.46,203.44,38.44]
["bitfinex","SOLUSD",1757017356024,2.92860199,203.46,203.41,5.59606831]
["bitfinex","SOLUSD",1757017356232,2.92860199,203.44,203.42,38.44]
["bitfinex","SOLUSD",1757017356838,3.64860199,203.43,203.4,13.59559401]
["bitfinex","SOLUSD",1757017357148,2.92860199,203.42,203.41,52.03559401]
["bitfinex","SOLUSD",1757017357344,2.92860199,203.44,203.41,52.03559401]
["bitfinex","SOLUSD",1757017357544,0.72,203.43,203.42,38.44]
["bitfinex","SOLUSD",1757017357848,3.64860199,203.43,203.42,38.44]
["bitfinex","SOLUSD",1757017358638,3.64860199,203.43,203.38,0.71]
["bitfinex","SOLUSD",1757017358838,8.56429883,203.43,203.38,0.71]
["bitfinex","SOLUSD",1757017359149,2.92860199,203.42,203.39,38.44]
["bitfinex","SOLUSD",1757017359338,0.72,203.43,203.4,38.44]
["bitfinex","SOLUSD",1757017359644,5.6352594,203.45,203.41,38.44]
["bitfinex","SOLUSD",1757017359846,2.92860199,203.44,203.42,39.12]
["bitfinex","SOLUSD",1757017360052,2.92860199,203.44,203.43,38.44]
["bitfinex","SOLUSD",1757017360247,2.92860199,203.45,203.43,38.44]
["bitfinex","SOLUSD",1757017360428,2.92860199,203.46,203.43,39.12]
["bitfinex","SOLUSD",1757017360634,3.12860199,203.47,203.44,0.68]
["bitfinex","SOLUSD",1757017360939,3.12860199,203.47,203.45,38.44]
["bitfinex","SOLUSD",1757017362328,2.92860199,203.46,203.45,38.44]
["bitfinex","SOLUSD",1757017364449,0.2,203.47,203.45,39.12]
["bitfinex","SOLUSD",1757017364650,0.2,203.47,203.45,38.44]
["bitfinex","SOLUSD",1757017364847,2.92860199,203.46,203.45,38.44]
["bitfinex","SOLUSD",1757017365528,3.64860199,203.46,203.45,38.44]
["bitfinex","SOLUSD",1757017366336,2.92860199,203.46,203.45,38.44]
["bitfinex","SOLUSD",1757017367052,3.64860199,203.46,203.45,38.44]
["bitfinex","SOLUSD",1757017368151,7.84365429,203.46,203.45,38.44]
["bitfinex","SOLUSD",1757017368737,2.92860199,203.46,203.45,38.44]
["bitfinex","SOLUSD",1757017369853,2.98860199,203.46,203.45,38.44]
["bitfinex","SOLUSD",1757017370551,0.06,203.46,203.45,38.44]
["bitfinex","SOLUSD",1757017371055,0.06,203.46,203.45,39.12]
["bitfinex","SOLUSD",1757017372045,2.98860199,203.46,203.45,39.12]
["bitfinex","SOLUSD",1757017372441,2.98860199,203.46,203.45,38.44]
["bitfinex","SOLUSD",1757017374441,2.98860199,203.46,203.45,39.12]
["bitfinex","SOLUSD",1757017375064,0.06,203.46,203.45,39.12]
["bitfinex","SOLUSD",1757017376338,2.98860199,203.46,203.45,39.12]
["bitfinex","SOLUSD",1757017377454,2.98860199,203.46,203.42,14.27559401]
["bitfinex","SOLUSD",1757017377656,2.92860199,203.44,203.42,14.27559401]
["bitfinex","SOLUSD",1757017377852,2.92860199,203.44,203.43,38.44]
["bitfinex","SOLUSD",1757017378460,2.92860199,203.45,203.43,39.12]
["bitfinex","SOLUSD",1757017379658,0.06,203.46,203.43,39.12]
["bitfinex","SOLUSD",1757017379971,2.92860199,203.45,203.43,39.12]
["bitfinex","SOLUSD",1757017380156,2.92860199,203.45,203.43,38.44]
["bitfinex","SOLUSD",1757017380356,2.92860199,203.45,203.43,39.12]
["bitfinex","SOLUSD",1757017380557,2.92860199,203.45,203.44,0.68]
["bitfinex","SOLUSD",1757017381464,2.98860199,203.46,203.44,0.68]
["bitfinex","SOLUSD",1757017381647,2.98860199,203.46,203.45,39.1]
["bitfinex","SOLUSD",1757017382273,2.98860199,203.46,203.45,38.42]
["bitfinex","SOLUSD",1757017383565,2.98860199,203.46,203.43,5.59566084]
["bitfinex","SOLUSD",1757017383764,2.98860199,203.46,203.45,38.42]
["bitfinex","SOLUSD",1757017383966,0.06,203.46,203.45,38.42]
["bitfinex","SOLUSD",1757017384269,2.98860199,203.46,203.45,38.42]
["bitfinex","SOLUSD",1757017384655,8.60360189,203.46,203.45,38.42]
["bitfinex","SOLUSD",1757017384843,2.98860199,203.46,203.45,38.42]
["bitfinex","SOLUSD",1757017386047,2.98860199,203.46,203.45,39.1]
["bitfinex","SOLUSD",1757017387074,0.06,203.46,203.45,60.53940858]
["bitfinex","SOLUSD",1757017387656,0.06,203.46,203.45,64.20915964]
["bitfinex","SOLUSD",1757017390059,0.06,203.46,203.45,64.35132121]
["bitfinex","SOLUSD",1757017390569,0.06,203.46,203.45,64.84284246]
["bitfinex","SOLUSD",1757017391071,0.2,203.47,203.45,64.84284246]
["bitfinex","SOLUSD",1757017391072,0.2,203.47,203.46,16.66635757]
["bitfinex","SOLUSD",1757017391279,0.2,203.47,203.46,21.01610863]
["bitfinex","SOLUSD",1757017391481,0.2,203.47,203.46,21.50760573]
["bitfinex","SOLUSD",1757017391779,0.2,203.47,203.46,21.01610863]
["bitfinex","SOLUSD",1757017392165,0.06,203.48,203.47,0.14216157]
["bitfinex","SOLUSD",1757017392366,0.06,203.48,203.47,59.92758157]
["bitfinex","SOLUSD",1757017392769,0.06,203.49,203.48,13.59559401]
["bitfinex","SOLUSD",1757017392965,0.06,203.49,203.48,46.87394706]
["bitfinex","SOLUSD",1757017394381,0.06,203.49,203.48,51.78843497]
["bitfinex","SOLUSD",1757017394985,0.06,203.49,203.48,51.77354088]
["bitfinex","SOLUSD",1757017395886,0.06,203.49,203.48,90.17354088]
["bitfinex","SOLUSD",1757017396678,0.06,203.49,203.48,92.1433535]
["bitfinex","SOLUSD",1757017396982,0.06,203.49,203.48,53.7433535]
["bitfinex","SOLUSD",1757017397181,0.06,203.49,203.48,92.1433535]
["bitfinex","SOLUSD",1757017397883,0.06,203.49,203.48,50.27691308]
["bitfinex","SOLUSD",1757017398085,0.06,203.49,203.48,65.60551507]
["bitfinex","SOLUSD",1757017398267,0.06,203.49,203.48,66.32551507]
["bitfinex","SOLUSD",1757017398466,0.06,203.49,203.48,66.32128315]
["bitfinex","SOLUSD",1757017399572,0.06,203.49,203.48,27.92128315]
["bitfinex","SOLUSD",1757017399763,0.06,203.49,203.48,63.39268116]
["bitfinex","SOLUSD",1757017399965,0.06,203.49,203.48,66.32128315]
["bitfinex","SOLUSD",1757017400968,0.06,203.49,203.48,63.39268116]
["bitfinex","SOLUSD",1757017401176,0.06,203.49,203.48,66.32128315]
["bitfinex","SOLUSD",1757017401664,0.06,203.49,203.48,63.39268116]
["bitfinex","SOLUSD",1757017401865,0.06,203.49,203.48,66.32128315]
["bitfinex","SOLUSD",1757017402066,0.06,203.49,203.48,66.31959346]
["bitfinex","SOLUSD",1757017402261,0.06,203.49,203.48,92.31959346]
["bitfinex","SOLUSD",1757017402581,0.06,203.49,203.48,78.03400142]
["bitfinex","SOLUSD",1757017402582,1e-08,203.49,203.48,78.03400142]
["bitfinex","SOLUSD",1757017403088,1e-08,203.49,203.48,78.52545021]
["bitfinex","SOLUSD",1757017403265,1e-08,203.49,203.48,66.81104225]
["bitfinex","SOLUSD",1757017403463,0.06,203.52,203.51,39.59559401]
["bitfinex","SOLUSD",1757017403668,0.06,203.52,203.51,84.57313136]
["bitfinex","SOLUSD",1757017403965,0.06,203.52,203.51,165.43529293]
["bitfinex","SOLUSD",1757017404166,0.06,203.52,203.51,168.36389492]
["bitfinex","SOLUSD",1757017404373,0.06,203.52,203.51,173.27765837]
["bitfinex","SOLUSD",1757017407674,0.06,203.52,203.51,173.25765837]
["bitfinex","SOLUSD",1757017408378,0.06,203.52,203.51,134.87765837]
["bitfinex","SOLUSD",1757017408587,0.06,203.52,203.51,173.25765837]
["bitfinex","SOLUSD",1757017409515,0.06,203.52,203.51,174.17748556]
["bitfinex","SOLUSD",1757017410075,0.06,203.52,203.51,131.22905638]
["bitfinex","SOLUSD",1757017410289,0.06,203.52,203.51,68.17748556]
["bitfinex","SOLUSD",1757017412388,0.06,203.52,203.51,29.79748556]
["bitfinex","SOLUSD",1757017412590,0.72,203.52,203.51,68.17748556]
["bitfinex","SOLUSD",1757017412796,0.06,203.52,203.51,68.89748556]
["bitfinex","SOLUSD",1757017413909,0.06,203.52,203.51,68.17748556]
["bitfinex","SOLUSD",1757017414112,0.06,203.52,203.51,68.16980095]
["bitfinex","SOLUSD",1757017414289,0.06,203.52,203.51,68.88980095]
["bitfinex","SOLUSD",1757017414487,0.06,203.52,203.51,68.16980095]
["bitfinex","SOLUSD",1757017414813,0.06,203.52,203.51,68.88980095]
["bitfinex","SOLUSD",1757017416909,1e-08,203.52,203.51,68.88980095]
["bitfinex","SOLUSD",1757017418793,0.66,203.62,203.58,0.14216157]
["bitfinex","SOLUSD",1757017418993,0.66,203.62,203.61,18.30618476]
["bitfinex","SOLUSD",1757017419198,0.66,203.62,203.61,51.95559401]
["bitfinex","SOLUSD",1757017419996,0.66,203.62,203.61,13.59559401]
["bitfinex","SOLUSD",1757017420288,0.66,203.62,203.61,51.95559401]
["bitfinex","SOLUSD",1757017421599,0.66,203.62,203.61,13.59559401]
["bitfinex","SOLUSD",1757017421803,10.1395381,203.62,203.58,13.59559401]
["bitfinex","SOLUSD",1757017422006,0.66,203.61,203.59,38.36]
["bitfinex","SOLUSD",1757017422205,4.56842918,203.62,203.6,38.36]
["bitfinex","SOLUSD",1757017422404,0.66,203.61,203.6,38.36]
["bitfinex","SOLUSD",1757017423411,0.66,203.61,203.6,51.95559401]
["bitfinex","SOLUSD",1757017423915,0.06,203.62,203.61,13.59559401]
["bitfinex","SOLUSD",1757017424105,0.72,203.62,203.61,13.59559401]
["bitfinex","SOLUSD",1757017425700,0.72,203.62,203.61,23.07537332]
["bitfinex","SOLUSD",1757017425903,0.06,203.62,203.61,23.21753489]
["bitfinex","SOLUSD",1757017426313,0.06,203.62,203.61,18.64910571]
["bitfinex","SOLUSD",1757017426516,0.06,203.62,203.61,23.21753489]
["bitfinex","SOLUSD",1757017427021,0.72,203.62,203.61,18.50694414]
["bitfinex","SOLUSD",1757017428126,0.06,203.62,203.61,23.07537332]
["bitfinex","SOLUSD",1757017428696,0.06,203.62,203.61,23.21753489]
["bitfinex","SOLUSD",1757017428903,0.06,203.62,203.61,27.54536248]
["bitfinex","SOLUSD",1757017429314,0.06,203.62,203.61,42.31023193]
["bitfinex","SOLUSD",1757017430116,0.06,203.62,203.61,76.08180275]
["bitfinex","SOLUSD",1757017430400,0.06,203.62,203.61,37.74180275]
["bitfinex","SOLUSD",1757017430603,0.06,203.62,203.61,22.2869333]
["bitfinex","SOLUSD",1757017430809,0.06,203.62,203.61,65.19536248]
["bitfinex","SOLUSD",1757017431303,0.06,203.62,203.61,60.6269333]
["bitfinex","SOLUSD",1757017431520,0.06,203.62,203.61,65.19536248]
["bitfinex","SOLUSD",1757017435531,0.06,203.62,203.61,22.2869333]
["bitfinex","SOLUSD",1757017435715,0.06,203.62,203.61,65.19536248]
["bitfinex","SOLUSD",1757017439527,0.06,203.62,203.61,65.88536248]
["bitfinex","SOLUSD",1757017440038,0.06,203.62,203.61,67.85381798]
["bitfinex","SOLUSD",1757017440228,1e-08,203.62,203.61,24.9453888]
["bitfinex","SOLUSD",1757017440437,1e-08,203.62,203.61,67.83381798]
["bitfinex","SOLUSD",1757017440936,1e-08,203.62,203.61,93.83381798]
["bitfinex","SOLUSD",1757017441728,1e-08,203.62,203.61,55.51381798]
["bitfinex","SOLUSD",1757017441919,1e-08,203.62,203.61,93.83381798]
["bitfinex","SOLUSD",1757017442927,1e-08,203.62,203.61,50.9453888]
["bitfinex","SOLUSD",1757017443233,1e-08,203.62,203.61,93.83381798]
["bitfinex","SOLUSD",1757017446624,1e-08,203.62,203.61,173.83381798]
["bitfinex","SOLUSD",1757017448127,1e-08,203.62,203.61,130.9453888]
["bitfinex","SOLUSD",1757017448435,1e-08,203.62,203.61,173.83381798]
["bitfinex","SOLUSD",1757017451442,1e-08,203.62,203.61,135.51381798]
["bitfinex","SOLUSD",1757017451638,1e-08,203.62,203.61,173.83381798]
["bitfinex","SOLUSD",1757017456037,1e-08,203.62,203.61,169.2653888]
["bitfinex","SOLUSD",1757017456237,1e-08,203.62,203.61,173.83381798]
["bitfinex","SOLUSD",1757017458839,1e-08,203.62,203.61,147.83381798]
["bitfinex","SOLUSD",1757017459144,0.71,203.7,203.66,0.14216157]
["bitfinex","SOLUSD",1757017459450,30.56842918,203.76,203.69,4.56842918]
["bitfinex","SOLUSD",1757017459638,4.56842918,203.75,203.71,13.59559401]
["bitfinex","SOLUSD",1757017459943,0.71,203.74,203.72,38.32]
["bitfinex","SOLUSD",1757017460124,0.71,203.73,203.72,51.91559401]
["bitfinex","SOLUSD",1757017463340,0.71,203.73,203.72,38.32]
["bitfinex","SOLUSD",1757017465551,0.71,203.78,203.72,52.74775558]
["bitfinex","SOLUSD",1757017465852,5.27842918,203.77,203.73,55.53105583]
["bitfinex","SOLUSD",1757017466152,0.71,203.76,203.72,4.56842918]
["bitfinex","SOLUSD",1757017466348,0.71,203.75,203.74,13.59559401]
["bitfinex","SOLUSD",1757017466753,0.71,203.75,203.74,51.89559401]
["bitfinex","SOLUSD",1757017467533,0.71,203.75,203.74,55.53155259]
["bitfinex","SOLUSD",1757017467735,0.71,203.75,203.74,60.09998177]
["bitfinex","SOLUSD",1757017467940,0.71,203.75,203.74,55.53155259]
["bitfinex","SOLUSD",1757017470838,7.82578931,203.79,203.74,55.53155259]
["bitfinex","SOLUSD",1757017471160,0.71,203.78,203.74,51.89559401]
["bitfinex","SOLUSD",1757017471457,0.71,203.77,203.74,16.51432105]
["bitfinex","SOLUSD",1757017471656,0.71,203.76,203.75,51.89559401]
["bitfinex","SOLUSD",1757017473266,0.71,203.76,203.75,38.3]
["bitfinex","SOLUSD",1757017477775,0.71,203.8,203.76,13.59559401]
["bitfinex","SOLUSD",1757017477942,0.71,203.8,203.77,44.85531906]
["bitfinex","SOLUSD",1757017478142,0.71,203.82,203.78,13.59559401]
["bitfinex","SOLUSD",1757017478479,0.2,203.83,203.8,13.59559401]
["bitfinex","SOLUSD",1757017478650,0.2,203.83,203.82,13.59559401]
["bitfinex","SOLUSD",1757017479346,0.91,203.83,203.82,38.92]
["bitfinex","SOLUSD",1757017480347,5.81604915,203.83,203.82,38.92]
["bitfinex","SOLUSD",1757017480547,5.81604915,203.83,203.79,13.59559401]
["bitfinex","SOLUSD",1757017480749,0.71,203.82,203.8,38.9]
["bitfinex","SOLUSD",1757017480947,0.71,203.82,203.77,2.91872704]
["bitfinex","SOLUSD",1757017480948,0.71,203.81,203.77,2.91872704]
["bitfinex","SOLUSD",1757017481149,0.71,203.8,203.78,52.49559401]
["bitfinex","SOLUSD",1757017481961,0.2,203.83,203.78,52.49559401]
["bitfinex","SOLUSD",1757017482267,0.71,203.82,203.78,55.41432105]
["bitfinex","SOLUSD",1757017482465,0.71,203.82,203.78,56.10432105]
["bitfinex","SOLUSD",1757017482762,0.2,203.83,203.79,0.69]
["bitfinex","SOLUSD",1757017483068,0.2,203.83,203.8,38.88]
["bitfinex","SOLUSD",1757017483258,2.91872704,203.81,203.8,38.88]
["bitfinex","SOLUSD",1757017483449,3.62872704,203.81,203.8,38.88]
["bitfinex","SOLUSD",1757017484060,0.71,203.81,203.8,38.88]
["bitfinex","SOLUSD",1757017484445,3.62872704,203.81,203.8,38.88]
["bitfinex","SOLUSD",1757017484764,8.5354446,203.81,203.73,0.69]
["bitfinex","SOLUSD",1757017484969,2.91872704,203.78,203.75,13.59559401]
["bitfinex","SOLUSD",1757017485172,3.62872704,203.78,203.76,38.84]
["bitfinex","SOLUSD",1757017485353,0.71,203.78,203.76,38.84]
["bitfinex","SOLUSD",1757017485552,0.71,203.78,203.75,13.59559401]
["bitfinex","SOLUSD",1757017485752,3.62872704,203.78,203.76,38.86]
["bitfinex","SOLUSD",1757017485953,0.71,203.78,203.76,38.86]
["bitfinex","SOLUSD",1757017487165,2.91872704,203.79,203.76,38.86]
["bitfinex","SOLUSD",1757017487372,3.62872704,203.79,203.76,38.86]
["bitfinex","SOLUSD",1757017487586,0.71,203.79,203.76,38.86]
["bitfinex","SOLUSD",1757017487760,3.62872704,203.79,203.76,38.86]
["bitfinex","SOLUSD",1757017490474,3.62872704,203.79,203.76,39.52]
["bitfinex","SOLUSD",1757017490957,4.90681428,203.8,203.76,39.52]
["bitfinex","SOLUSD",1757017491158,2.91872704,203.79,203.76,39.52]
["bitfinex","SOLUSD",1757017493674,5.60685474,203.8,203.76,39.52]
["bitfinex","SOLUSD",1757017493877,0.2,203.83,203.81,0.14216157]
["bitfinex","SOLUSD",1757017494053,0.2,203.83,203.82,53.17775558]
["bitfinex","SOLUSD",1757017494260,0.2,203.83,203.82,59.72891136]
["bitfinex","SOLUSD",1757017494765,0.2,203.83,203.82,56.80866098]
["bitfinex","SOLUSD",1757017494965,0.2,203.83,203.82,59.72738802]
["bitfinex","SOLUSD",1757017495168,0.2,203.83,203.82,56.80866098]
["bitfinex","SOLUSD",1757017495379,0.2,203.83,203.82,64.63367788]
["bitfinex","SOLUSD",1757017495563,0.2,203.83,203.82,68.48774894]
["bitfinex","SOLUSD",1757017497369,0.2,203.83,203.82,65.5690219]
["bitfinex","SOLUSD",1757017497575,0.2,203.83,203.82,64.63367788]
["bitfinex","SOLUSD",1757017497770,0.2,203.83,203.82,69.53800783]
["bitfinex","SOLUSD",1757017499779,0.2,203.83,203.82,64.63367788]
["bitfinex","SOLUSD",1757017500159,0.2,203.83,203.82,69.53805297]
["bitfinex","SOLUSD",1757017500961,0.2,203.83,203.82,65.90714757]
["bitfinex","SOLUSD",1757017501279,0.2,203.83,203.82,69.53385934]
["bitfinex","SOLUSD",1757017501990,0.2,203.83,203.82,20.14103282]
["bitfinex","SOLUSD",1757017502292,0.2,203.83,203.82,58.86103282]
["bitfinex","SOLUSD",1757017502599,0.2,203.83,203.82,64.42732268]
["bitfinex","SOLUSD",1757017502965,0.2,203.83,203.82,64.56948425]
["bitfinex","SOLUSD",1757017504287,0.2,203.83,203.82,61.65075721]
["bitfinex","SOLUSD",1757017504472,0.2,203.83,203.82,64.56948425]
["bitfinex","SOLUSD",1757017505282,0.2,203.83,203.82,63.90948425]
["bitfinex","SOLUSD",1757017505587,0.2,203.83,203.82,64.54948425]
["bitfinex","SOLUSD",1757017507578,0.2,203.83,203.82,17.88230578]
["bitfinex","SOLUSD",1757017507792,0.2,203.83,203.82,55.89946013]
["bitfinex","SOLUSD",1757017507974,0.9,203.83,203.82,55.89946013]
["bitfinex","SOLUSD",1757017508486,0.9,203.83,203.82,52.27559401]
["bitfinex","SOLUSD",1757017509368,0.2,203.83,203.82,52.27559401]
["bitfinex","SOLUSD",1757017509783,0.2,203.83,203.82,57.84188387]
["bitfinex","SOLUSD",1757017510074,0.2,203.83,203.82,60.76061091]
["bitfinex","SOLUSD",1757017510276,0.2,203.83,203.82,64.38594897]
["bitfinex","SOLUSD",1757017510873,0.2,203.83,203.82,63.72594897]
["bitfinex","SOLUSD",1757017511191,0.2,203.83,203.82,64.48744211]
["bitfinex","SOLUSD",1757017511767,0.2,203.83,203.82,25.84744211]
["bitfinex","SOLUSD",1757017511972,0.2,203.83,203.82,61.60871507]
["bitfinex","SOLUSD",1757017512203,0.2,203.83,203.82,64.52744211]
["bitfinex","SOLUSD",1757017512797,0.2,203.83,203.82,61.60871507]
["bitfinex","SOLUSD",1757017513001,2.91872704,203.92,203.83,13.73775558]
["bitfinex","SOLUSD",1757017513190,2.91872704,203.92,203.86,2.91872704]
["bitfinex","SOLUSD",1757017513191,0.7,203.91,203.86,2.91872704]
["bitfinex","SOLUSD",1757017513397,2.91872704,203.92,203.88,13.59559401]
["bitfinex","SOLUSD",1757017513580,3.61872704,203.91,203.89,39.28]
["bitfinex","SOLUSD",1757017513899,0.7,203.9,203.89,52.87559401]
["bitfinex","SOLUSD",1757017514084,2.91872704,203.91,203.89,52.87559401]
["bitfinex","SOLUSD",1757017514392,3.61872704,203.91,203.89,52.87559401]
["bitfinex","SOLUSD",1757017514583,0.7,203.91,203.89,52.87559401]
["bitfinex","SOLUSD",1757017514788,0.7,203.91,203.89,57.78008314]
["bitfinex","SOLUSD",1757017515004,2.91872704,203.92,203.89,57.78008314]
["bitfinex","SOLUSD",1757017515303,3.61872704,203.92,203.89,44.18448913]
["bitfinex","SOLUSD",1757017515498,3.61872704,203.92,203.89,39.28]
["bitfinex","SOLUSD",1757017516599,0.7,203.95,203.9,14.25559401]
["bitfinex","SOLUSD",1757017516776,0.7,203.97,203.92,13.59559401]
["bitfinex","SOLUSD",1757017516975,0.7,203.97,203.94,13.59559401]
["bitfinex","SOLUSD",1757017517188,0.7,203.97,203.95,39.24]
["bitfinex","SOLUSD",1757017517496,3.61872704,203.96,203.9,13.59559401]
["bitfinex","SOLUSD",1757017517682,2.91872704,203.94,203.91,39.24]
["bitfinex","SOLUSD",1757017517996,3.60872704,203.94,203.91,39.24]
["bitfinex","SOLUSD",1757017518197,2.91872704,203.94,203.92,13.59559401]
["bitfinex","SOLUSD",1757017518495,0.69,203.96,203.93,39.24]
["bitfinex","SOLUSD",1757017518698,2.91872704,203.94,203.93,39.24]
["bitfinex","SOLUSD",1757017518869,0.69,203.95,203.93,39.24]
["bitfinex","SOLUSD",1757017519073,3.60872704,203.94,203.93,39.24]
["bitfinex","SOLUSD",1757017520286,3.60872704,203.94,203.88,13.73775558]
["bitfinex","SOLUSD",1757017520485,2.91872704,203.92,203.9,13.59559401]
["bitfinex","SOLUSD",1757017520790,26.0,203.97,203.86,0.14216157]
["bitfinex","SOLUSD",1757017520791,3.60872704,203.91,203.86,0.14216157]
["bitfinex","SOLUSD",1757017520991,2.91872704,203.9,203.86,13.59559401]
["bitfinex","SOLUSD",1757017521189,2.91872704,203.9,203.87,39.87]
["bitfinex","SOLUSD",1757017521499,3.60872704,203.91,203.87,39.87]
["bitfinex","SOLUSD",1757017521887,2.91872704,203.9,203.87,39.87]
["bitfinex","SOLUSD",1757017522082,0.69,203.91,203.87,39.87]
["bitfinex","SOLUSD",1757017522398,0.69,203.93,203.89,13.59559401]
["bitfinex","SOLUSD",1757017522588,0.69,203.93,203.9,39.18]
["bitfinex","SOLUSD",1757017522795,2.91872704,203.92,203.9,39.18]
["bitfinex","SOLUSD",1757017523499,3.60872704,203.92,203.87,13.73775558]
["bitfinex","SOLUSD",1757017523688,2.91872704,203.91,203.87,14.26559401]
["bitfinex","SOLUSD",1757017523883,0.69,203.93,203.88,39.16]
["bitfinex","SOLUSD",1757017524087,2.91872704,203.92,203.88,39.83]
["bitfinex","SOLUSD",1757017524397,3.60872704,203.92,203.88,39.83]
["bitfinex","SOLUSD",1757017524596,2.91872704,203.91,203.88,39.83]
["bitfinex","SOLUSD",1757017525876,28.91872704,203.93,203.89,14.26559401]
["bitfinex","SOLUSD",1757017526103,28.41872704,203.93,203.9,39.12]
["bitfinex","SOLUSD",1757017526578,2.41872704,203.93,203.9,39.79]
["bitfinex","SOLUSD",1757017526779,2.91872704,203.94,203.9,39.79]
["bitfinex","SOLUSD",1757017526979,2.91872704,203.94,203.91,0.67]
["bitfinex","SOLUSD",1757017527211,26.0,203.93,203.92,39.1]
["bitfinex","SOLUSD",1757017528095,2.91872704,203.94,203.92,39.1]
["bitfinex","SOLUSD",1757017528279,3.60872704,203.93,203.87,0.67]
["bitfinex","SOLUSD",1757017528479,2.91872704,203.9,203.88,39.1]
["bitfinex","SOLUSD",1757017528881,0.69,203.91,203.85,0.67]
["bitfinex","SOLUSD",1757017528882,2.91872704,203.89,203.85,0.67]
["bitfinex","SOLUSD",1757017529084,0.69,203.91,203.86,52.71559401]
["bitfinex","SOLUSD",1757017529282,2.91872704,203.9,203.86,53.38559401]
["bitfinex","SOLUSD",1757017529498,2.91872704,203.9,203.87,0.67]
["bitfinex","SOLUSD",1757017529696,2.91872704,203.9,203.88,39.1]
["bitfinex","SOLUSD",1757017530306,3.60872704,203.9,203.88,39.1]
["bitfinex","SOLUSD",1757017530515,5.59465647,203.89,203.86,13.59559401]
["bitfinex","SOLUSD",1757017530687,12.25833464,203.95,203.87,39.08]
["bitfinex","SOLUSD",1757017530688,2.91872704,203.88,203.87,39.08]
["bitfinex","SOLUSD",1757017530888,5.59415804,203.91,203.87,39.08]
["bitfinex","SOLUSD",1757017531197,2.91872704,203.9,203.87,39.08]
["bitfinex","SOLUSD",1757017531506,4.55527347,203.9,203.87,39.08]
["bitfinex","SOLUSD",1757017531805,4.55527347,203.9,203.88,39.08]
["bitfinex","SOLUSD",1757017532202,4.55527347,203.9,203.86,0.67]
["bitfinex","SOLUSD",1757017532399,4.55527347,203.9,203.87,39.08]
["bitfinex","SOLUSD",1757017533007,4.55527347,203.9,203.86,0.67]
["bitfinex","SOLUSD",1757017533189,4.55527347,203.9,203.87,39.06]
["bitfinex","SOLUSD",1757017533499,4.55527347,203.9,203.86,0.67]
["bitfinex","SOLUSD",1757017533699,4.55527347,203.9,203.87,39.04]
["bitfinex","SOLUSD",1757017534306,4.55527347,203.9,203.88,42.66566851]
["bitfinex","SOLUSD",1757017534513,4.55527347,203.9,203.88,39.04]
["bitfinex","SOLUSD",1757017535122,4.55527347,203.9,203.89,0.67]
["bitfinex","SOLUSD",1757017535318,0.75,203.94,203.89,0.67]
["bitfinex","SOLUSD",1757017535610,26.0,203.93,203.89,8.8531361]
["bitfinex","SOLUSD",1757017535800,26.0,203.93,203.9,0.67]
["bitfinex","SOLUSD",1757017536000,26.0,203.93,203.91,39.04]
["bitfinex","SOLUSD",1757017536702,0.06,203.94,203.92,0.67]
["bitfinex","SOLUSD",1757017537089,5.24527347,203.93,203.9,0.5]
["bitfinex","SOLUSD",1757017537317,0.69,203.92,203.91,39.02]
["bitfinex","SOLUSD",1757017537503,4.55527347,203.92,203.91,39.02]
["bitfinex","SOLUSD",1757017537992,4.55527347,203.92,203.9,0.5]
["bitfinex","SOLUSD",1757017537993,5.24527347,203.92,203.9,0.5]
["bitfinex","SOLUSD",1757017538201,30.55527347,203.91,203.9,0.5]
["bitfinex","SOLUSD",1757017538701,36.14939783,203.91,203.9,0.5]
["bitfinex","SOLUSD",1757017541796,40.7046713,203.91,203.9,0.5]
["bitfinex","SOLUSD",1757017542492,36.14939783,203.91,203.9,0.5]
["bitfinex","SOLUSD",1757017543215,31.59412436,203.91,203.9,0.5]
["bitfinex","SOLUSD",1757017543393,36.14939783,203.91,203.9,0.5]
["bitfinex","SOLUSD",1757017545312,5.59386443,203.93,203.9,0.5]
["bitfinex","SOLUSD",1757017545507,30.55527347,203.91,203.9,0.5]
["bitfinex","SOLUSD",1757017545908,31.24527347,203.91,203.9,0.5]
["bitfinex","SOLUSD",1757017547203,36.14939783,203.91,203.9,0.5]
["bitfinex","SOLUSD",1757017547424,31.24527347,203.91,203.9,0.5]
["bitfinex","SOLUSD",1757017547722,4.55527347,203.91,203.9,0.5]
["bitfinex","SOLUSD",1757017548821,0.69,203.93,203.9,0.5]
["bitfinex","SOLUSD",1757017549125,4.55527347,203.91,203.9,0.5]
["bitfinex","SOLUSD",1757017549500,4.55527347,203.91,203.9,1.15]
["bitfinex","SOLUSD",1757017549710,30.55527347,203.92,203.9,1.15]
["bitfinex","SOLUSD",1757017550323,30.55527347,203.92,203.9,0.5]
["bitfinex","SOLUSD",1757017550729,30.55527347,203.92,203.9,0.53]
["bitfinex","SOLUSD",1757017551425,4.55527347,203.92,203.9,0.53]
["bitfinex","SOLUSD",1757017551726,4.55527347,203.91,203.9,0.53]
["bitfinex","SOLUSD",1757017555929,5.25527347,203.91,203.9,0.53]
["bitfinex","SOLUSD",1757017557133,10.15939783,203.91,203.9,0.53]
["bitfinex","SOLUSD",1757017558905,5.60388387,203.92,203.9,0.53]
["bitfinex","SOLUSD",1757017559112,26.0,203.91,203.9,1.18]
["bitfinex","SOLUSD",1757017559313,30.55527347,203.91,203.9,1.18]
["bitfinex","SOLUSD",1757017559525,4.55527347,203.92,203.9,1.18]
["bitfinex","SOLUSD",1757017559725,26.0,203.91,203.9,0.53]
["bitfinex","SOLUSD",1757017560419,26.0,203.93,203.9,14.77559401]
["bitfinex","SOLUSD",1757017560716,25.5,203.93,203.91,0.65]
["bitfinex","SOLUSD",1757017561017,25.5,203.93,203.92,38.76]
["bitfinex","SOLUSD",1757017561217,25.5,203.93,203.92,39.41]
["bitfinex","SOLUSD",1757017562233,4.61527347,203.94,203.92,39.41]
["bitfinex","SOLUSD",1757017562429,4.61527347,203.94,203.93,0.65]
["bitfinex","SOLUSD",1757017563421,4.61527347,203.94,203.92,38.76]
["bitfinex","SOLUSD",1757017563625,4.55527347,203.93,203.9,0.53]
["bitfinex","SOLUSD",1757017563911,4.55527347,203.92,203.91,38.78]
["bitfinex","SOLUSD",1757017564116,4.55527347,203.92,203.91,39.43]
["bitfinex","SOLUSD",1757017564528,4.55527347,203.93,203.91,39.43]
["bitfinex","SOLUSD",1757017564733,4.96343188,203.94,203.91,39.43]
["bitfinex","SOLUSD",1757017565015,0.06,203.94,203.92,0.65]
["bitfinex","SOLUSD",1757017565232,4.55527347,203.93,203.92,0.65]
["bitfinex","SOLUSD",1757017565629,0.06,203.94,203.92,0.65]
["bitfinex","SOLUSD",1757017565834,4.61527347,203.94,203.92,0.65]
["bitfinex","SOLUSD",1757017566217,4.55527347,203.93,203.91,38.78]
["bitfinex","SOLUSD",1757017566618,26.06,203.94,203.91,38.78]
["bitfinex","SOLUSD",1757017566850,4.55527347,203.93,203.91,39.43]
["bitfinex","SOLUSD",1757017567247,4.55527347,203.93,203.92,0.65]
["bitfinex","SOLUSD",1757017567623,0.06,203.94,203.92,0.65]
["bitfinex","SOLUSD",1757017567919,0.06,203.94,203.93,0.65]
["bitfinex","SOLUSD",1757017568119,26.06,203.94,203.93,0.65]
["bitfinex","SOLUSD",1757017569649,4.61527347,203.94,203.91,39.43]
["bitfinex","SOLUSD",1757017569835,4.61527347,203.94,203.92,0.65]
["bitfinex","SOLUSD",1757017570179,0.06,203.94,203.92,0.65]
["bitfinex","SOLUSD",1757017570321,4.61527347,203.94,203.93,0.65]
["bitfinex","SOLUSD",1757017570837,4.61527347,203.94,203.91,39.43]
["bitfinex","SOLUSD",1757017571036,4.61527347,203.94,203.92,0.65]
["bitfinex","SOLUSD",1757017571241,4.55527347,203.93,203.9,1.18]
["bitfinex","SOLUSD",1757017571424,4.55527347,203.92,203.91,38.72]
["bitfinex","SOLUSD",1757017571624,4.55527347,203.93,203.91,39.37]
["bitfinex","SOLUSD",1757017573030,4.55527347,203.93,203.91,38.72]
["bitfinex","SOLUSD",1757017573348,4.61527347,203.94,203.91,39.37]
["bitfinex","SOLUSD",1757017573732,0.06,203.94,203.92,0.65]
["bitfinex","SOLUSD",1757017574341,4.61527347,203.94,203.92,0.65]
["bitfinex","SOLUSD",1757017575054,0.06,203.94,203.93,14.24559401]
["bitfinex","SOLUSD",1757017575355,0.06,203.94,203.93,18.94302905]
["bitfinex","SOLUSD",1757017575550,0.06,203.94,203.93,14.24559401]
["bitfinex","SOLUSD",1757017576151,0.06,203.94,203.93,52.55559401]
["bitfinex","SOLUSD",1757017576350,0.06,203.94,203.93,39.61]
["bitfinex","SOLUSD",1757017576655,0.06,203.94,203.93,44.16527347]
["bitfinex","SOLUSD",1757017577546,0.06,203.94,203.93,5.20527347]
["bitfinex","SOLUSD",1757017577736,0.06,203.94,203.93,38.94]
["bitfinex","SOLUSD",1757017578143,0.06,203.94,203.93,39.66]
["bitfinex","SOLUSD",1757017578750,0.06,203.94,203.93,44.21527347]
["bitfinex","SOLUSD",1757017579765,31.30527347,203.94,203.9,0.53]
["bitfinex","SOLUSD",1757017579973,26.0,203.92,203.91,39.04]
["bitfinex","SOLUSD",1757017580568,0.06,203.94,203.91,39.76]
["bitfinex","SOLUSD",1757017580768,26.06,203.94,203.91,39.76]
["bitfinex","SOLUSD",1757017581066,26.06,203.94,203.92,0.72]
["bitfinex","SOLUSD",1757017582062,26.06,203.94,203.91,39.04]
["bitfinex","SOLUSD",1757017582245,26.06,203.94,203.91,39.76]
["bitfinex","SOLUSD",1757017582657,0.06,203.94,203.91,39.04]
["bitfinex","SOLUSD",1757017582847,0.06,203.94,203.91,39.76]
["bitfinex","SOLUSD",1757017583267,0.06,203.94,203.92,14.31559401]
["bitfinex","SOLUSD",1757017583445,0.75,203.94,203.9,14.12559401]
["bitfinex","SOLUSD",1757017583645,0.75,203.94,203.91,39.04]
["bitfinex","SOLUSD",1757017584055,0.06,203.94,203.91,44.31527347]
["bitfinex","SOLUSD",1757017584257,0.06,203.94,203.92,0.72]
["bitfinex","SOLUSD",1757017585057,0.06,203.94,203.91,39.04]
["bitfinex","SOLUSD",1757017585259,0.06,203.94,203.92,0.72]
["bitfinex","SOLUSD",1757017585460,0.06,203.94,203.91,39.04]
["bitfinex","SOLUSD",1757017585645,0.06,203.94,203.91,39.76]
["bitfinex","SOLUSD",1757017586452,0.06,203.94,203.9,18.68086748]
["bitfinex","SOLUSD",1757017586656,0.75,203.94,203.92,0.03]
["bitfinex","SOLUSD",1757017587445,0.69,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017587669,0.69,203.93,203.92,39.09]
["bitfinex","SOLUSD",1757017587867,0.06,203.94,203.92,39.09]
["bitfinex","SOLUSD",1757017588046,0.75,203.94,203.92,39.09]
["bitfinex","SOLUSD",1757017589067,5.6534972,203.94,203.92,39.09]
["bitfinex","SOLUSD",1757017589874,10.20877067,203.94,203.92,39.09]
["bitfinex","SOLUSD",1757017590076,5.24527347,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017590458,10.14891687,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017590658,12.11582366,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017593455,10.47628554,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017595876,1.96690679,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017596054,26.06,203.94,203.92,0.75]
["bitfinex","SOLUSD",1757017596254,2.91573535,203.93,203.92,0.75]
["bitfinex","SOLUSD",1757017596459,0.06,203.94,203.93,0.72]
["bitfinex","SOLUSD",1757017596863,26.06,203.94,203.93,39.72]
["bitfinex","SOLUSD",1757017597760,0.06,203.94,203.93,39.72]
["bitfinex","SOLUSD",1757017598274,2.97573535,203.94,203.92,0.03]
["bitfinex","SOLUSD",1757017598466,2.91573535,203.93,203.92,39.01]
["bitfinex","SOLUSD",1757017598781,0.06,203.94,203.92,39.01]
["bitfinex","SOLUSD",1757017601383,0.06,203.94,203.93,0.72]
["bitfinex","SOLUSD",1757017601570,2.97573535,203.94,203.93,0.72]
["bitfinex","SOLUSD",1757017602165,0.06,203.94,203.93,0.72]
["bitfinex","SOLUSD",1757017602869,26.06,203.94,203.92,39.01]
["bitfinex","SOLUSD",1757017603076,26.06,203.94,203.92,39.73]
["bitfinex","SOLUSD",1757017604672,2.91573535,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017604976,3.60573535,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017605567,8.50937875,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017606985,7.81937875,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017608793,2.91573535,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017610381,4.96342604,203.94,203.92,0.03]
["bitfinex","SOLUSD",1757017610694,2.91573535,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017611591,28.91573535,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017611793,29.58573535,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017611965,8.48937875,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017613667,23.23972907,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017614492,19.65399372,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017614698,22.56972907,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017614988,23.23972907,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017616582,8.48937875,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017616777,7.81937875,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017617793,8.48937875,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017618171,10.45599544,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017618573,1.96661669,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017618772,2.91573535,203.93,203.92,0.71]
["bitfinex","SOLUSD",1757017619282,7.87915115,203.94,203.92,0.71]
["bitfinex","SOLUSD",1757017619674,7.87915115,203.94,203.93,0.68]
["bitfinex","SOLUSD",1757017619891,28.97573535,203.94,203.93,0.68]
["bitfinex","SOLUSD",1757017620090,2.97573535,203.94,203.93,0.68]
["bitfinex","SOLUSD",1757017620292,28.97573535,203.94,203.93,0.68]
["bitfinex","SOLUSD",1757017620871,0.06,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017621077,2.97573535,203.93,203.92,0.71]
["bitfinex","SOLUSD",1757017621504,0.06,203.93,203.92,0.71]
["bitfinex","SOLUSD",1757017625508,0.06,203.93,203.92,19.20947788]
["bitfinex","SOLUSD",1757017626816,0.06,203.93,203.92,52.98559401]
["bitfinex","SOLUSD",1757017627417,0.06,203.93,203.92,57.88947788]
["bitfinex","SOLUSD",1757017627633,0.06,203.93,203.92,60.80521323]
["bitfinex","SOLUSD",1757017628623,0.06,203.93,203.92,52.98559401]
["bitfinex","SOLUSD",1757017628819,0.06,203.93,203.92,52.96559401]
["bitfinex","SOLUSD",1757017629198,0.06,203.93,203.92,14.30559401]
["bitfinex","SOLUSD",1757017629399,0.06,203.93,203.92,52.96559401]
["bitfinex","SOLUSD",1757017629922,0.06,203.93,203.92,14.30559401]
["bitfinex","SOLUSD",1757017630094,0.06,203.93,203.92,52.94559401]
["bitfinex","SOLUSD",1757017631593,0.06,203.93,203.92,57.84947788]
["bitfinex","SOLUSD",1757017632515,0.06,203.93,203.92,60.76521323]
["bitfinex","SOLUSD",1757017632902,0.06,203.93,203.92,14.30559401]
["bitfinex","SOLUSD",1757017633105,0.06,203.93,203.92,52.90559401]
["bitfinex","SOLUSD",1757017634112,0.06,203.93,203.92,57.80947788]
["bitfinex","SOLUSD",1757017636320,0.06,203.93,203.92,57.78947788]
["bitfinex","SOLUSD",1757017638424,0.06,203.93,203.92,60.70521323]
["bitfinex","SOLUSD",1757017639613,0.06,203.93,203.92,57.72947788]
["bitfinex","SOLUSD",1757017639821,0.06,203.93,203.92,52.14559401]
["bitfinex","SOLUSD",1757017640200,0.06,203.93,203.92,52.81559401]
["bitfinex","SOLUSD",1757017640717,0.06,203.93,203.92,22.11521323]
["bitfinex","SOLUSD",1757017640901,0.06,203.93,203.92,60.63521323]
["bitfinex","SOLUSD",1757017641297,0.06,203.93,203.92,60.7773748]
["bitfinex","SOLUSD",1757017641825,0.06,203.93,203.92,62.74312166]
["bitfinex","SOLUSD",1757017648029,0.06,203.93,203.92,62.72312166]
["bitfinex","SOLUSD",1757017651215,0.06,203.93,203.92,21.30738631]
["bitfinex","SOLUSD",1757017651420,0.06,203.93,203.92,62.72312166]
["bitfinex","SOLUSD",1757017652837,0.06,203.93,203.92,59.80738631]
["bitfinex","SOLUSD",1757017653139,0.06,203.93,203.92,62.72312166]
["bitfinex","SOLUSD",1757017653632,0.06,203.93,203.92,62.05312166]
["bitfinex","SOLUSD",1757017653937,0.06,203.93,203.92,62.72312166]
["bitfinex","SOLUSD",1757017654117,0.06,203.93,203.92,24.22312166]
["bitfinex","SOLUSD",1757017654316,0.06,203.93,203.92,62.72312166]
["bitfinex","SOLUSD",1757017654846,0.06,203.93,203.92,20.63738631]
["bitfinex","SOLUSD",1757017655025,0.06,203.93,203.92,62.05312166]
["bitfinex","SOLUSD",1757017655433,0.06,203.93,203.92,63.68875403]
["bitfinex","SOLUSD",1757017656435,0.06,203.93,203.92,64.84914241]
["bitfinex","SOLUSD",1757017656627,0.06,203.93,203.92,64.35875403]
["bitfinex","SOLUSD",1757017659931,0.06,203.93,203.92,21.30738631]
["bitfinex","SOLUSD",1757017660124,0.06,203.93,203.92,15.73350244]
["bitfinex","SOLUSD",1757017660325,0.06,203.93,203.92,54.23350244]
["bitfinex","SOLUSD",1757017660532,0.06,203.93,203.92,58.78487016]
["bitfinex","SOLUSD",1757017660741,0.06,203.93,203.92,54.23350244]
["bitfinex","SOLUSD",1757017660939,0.06,203.93,203.92,58.78487016]
["bitfinex","SOLUSD",1757017661438,0.06,203.93,203.92,63.68875403]
["bitfinex","SOLUSD",1757017661638,0.06,203.93,203.92,58.99522474]
["bitfinex","SOLUSD",1757017661841,0.75,203.93,203.92,61.5808456]
["bitfinex","SOLUSD",1757017662342,0.75,203.93,203.92,18.17696173]
["bitfinex","SOLUSD",1757017662537,0.75,203.93,203.92,56.67696173]
["bitfinex","SOLUSD",1757017663022,0.06,203.93,203.92,61.5808456]
["bitfinex","SOLUSD",1757017663619,0.75,203.93,203.92,61.5808456]
["bitfinex","SOLUSD",1757017663823,0.75,203.93,203.92,13.62559401]
["bitfinex","SOLUSD",1757017664018,0.75,203.93,203.92,52.12559401]
["bitfinex","SOLUSD",1757017665542,0.75,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017665741,0.75,203.93,203.92,38.53]
["bitfinex","SOLUSD",1757017667045,0.06,203.93,203.92,56.67696173]
["bitfinex","SOLUSD",1757017667430,0.06,203.93,203.92,52.12559401]
["bitfinex","SOLUSD",1757017667631,0.06,203.93,203.92,56.67696173]
["bitfinex","SOLUSD",1757017668245,0.06,203.93,203.92,61.5808456]
["bitfinex","SOLUSD",1757017668931,0.06,203.93,203.92,57.02947788]
["bitfinex","SOLUSD",1757017669444,0.06,203.93,203.92,61.5808456]
["bitfinex","SOLUSD",1757017672040,0.06,203.93,203.92,57.02947788]
["bitfinex","SOLUSD",1757017672255,0.06,203.93,203.92,61.5808456]
["bitfinex","SOLUSD",1757017672751,0.72,203.93,203.92,56.67696173]
["bitfinex","SOLUSD",1757017673157,0.72,203.93,203.92,18.17696173]
["bitfinex","SOLUSD",1757017673455,0.72,203.93,203.92,56.67696173]
["bitfinex","SOLUSD",1757017673649,0.72,203.93,203.92,52.12559401]
["bitfinex","SOLUSD",1757017674144,0.06,203.93,203.92,52.12559401]
["bitfinex","SOLUSD",1757017674841,0.06,203.93,203.92,61.5808456]
["bitfinex","SOLUSD",1757017676651,0.06,203.93,203.92,62.2508456]
["bitfinex","SOLUSD",1757017676856,0.06,203.93,203.92,62.39300717]
["bitfinex","SOLUSD",1757017677158,0.06,203.93,203.92,77.13610862]
["bitfinex","SOLUSD",1757017681049,0.06,203.93,203.92,72.5847409]
["bitfinex","SOLUSD",1757017681258,0.06,203.93,203.92,77.13610862]
["bitfinex","SOLUSD",1757017684443,0.06,203.93,203.92,38.63610862]
["bitfinex","SOLUSD",1757017684661,0.06,203.93,203.92,77.13610862]
["bitfinex","SOLUSD",1757017685958,0.06,203.98,203.96,13.73775558]
["bitfinex","SOLUSD",1757017686271,0.06,203.98,203.97,56.7891233]
["bitfinex","SOLUSD",1757017686457,0.06,203.98,203.97,62.36180506]
["bitfinex","SOLUSD",1757017686662,0.06,203.98,203.97,77.10128476]
["bitfinex","SOLUSD",1757017686862,0.06,203.98,203.97,72.54991704]
["bitfinex","SOLUSD",1757017687060,0.06,203.98,203.97,77.10128476]
["bitfinex","SOLUSD",1757017687660,0.06,203.98,203.97,71.85991704]
["bitfinex","SOLUSD",1757017687866,0.06,203.98,203.97,76.41128476]
["bitfinex","SOLUSD",1757017689170,0.06,203.98,203.97,71.85991704]
["bitfinex","SOLUSD",1757017689359,0.72,203.98,203.97,28.33507371]
["bitfinex","SOLUSD",1757017689660,0.72,203.98,203.97,76.26912319]
["bitfinex","SOLUSD",1757017689847,0.72,203.98,203.97,61.52964349]
["bitfinex","SOLUSD",1757017694474,0.06,203.98,203.97,61.52964349]
["bitfinex","SOLUSD",1757017694778,0.72,203.98,203.97,61.52964349]
["bitfinex","SOLUSD",1757017695759,0.72,203.98,203.97,18.49827577]
["bitfinex","SOLUSD",1757017695960,0.72,203.98,203.97,38.48]
["bitfinex","SOLUSD",1757017696163,0.72,203.98,203.97,43.03136772]
["bitfinex","SOLUSD",1757017696477,0.72,203.98,203.97,38.48]
["bitfinex","SOLUSD",1757017697176,0.72,203.98,203.97,43.03136772]
["bitfinex","SOLUSD",1757017697677,0.72,203.98,203.97,47.93404948]
["bitfinex","SOLUSD",1757017697857,0.72,203.98,203.97,43.38268176]
["bitfinex","SOLUSD",1757017698378,0.72,203.98,203.97,38.48]
["bitfinex","SOLUSD",1757017698573,0.72,203.98,203.96,9.45422483]
["bitfinex","SOLUSD",1757017698763,0.06,203.98,203.97,38.48]
["bitfinex","SOLUSD",1757017699278,0.74,203.98,203.97,38.48]
["bitfinex","SOLUSD",1757017700073,0.74,203.98,203.94,9.45476938]
["bitfinex","SOLUSD",1757017700288,0.68,203.97,203.95,38.48]
["bitfinex","SOLUSD",1757017700579,0.68,203.97,203.95,43.03136772]
["bitfinex","SOLUSD",1757017701684,0.68,203.97,203.95,47.93439192]
["bitfinex","SOLUSD",1757017703564,0.06,203.98,203.96,4.55136772]
["bitfinex","SOLUSD",1757017703763,0.06,203.98,203.97,47.93404948]
["bitfinex","SOLUSD",1757017706264,0.06,203.98,203.97,61.52964349]
["bitfinex","SOLUSD",1757017706465,0.06,203.98,203.97,62.21964349]
["bitfinex","SOLUSD",1757017707499,0.06,203.98,203.97,61.52964349]
["bitfinex","SOLUSD",1757017707688,0.06,203.98,203.97,23.04964349]
["bitfinex","SOLUSD",1757017707995,0.06,203.98,203.97,61.52964349]
["bitfinex","SOLUSD",1757017708171,0.06,203.98,203.97,62.36180506]
["bitfinex","SOLUSD",1757017709061,0.06,203.98,203.97,23.88180506]
["bitfinex","SOLUSD",1757017709579,0.06,203.98,203.97,62.36180506]
["bitfinex","SOLUSD",1757017709969,0.06,203.98,203.97,23.88180506]
["bitfinex","SOLUSD",1757017710170,0.06,203.98,203.97,62.36180506]
["bitfinex","SOLUSD",1757017710581,0.06,203.98,203.97,64.32687592]
["bitfinex","SOLUSD",1757017711582,0.06,203.98,203.97,21.2955082]
["bitfinex","SOLUSD",1757017711785,0.06,203.98,203.97,64.32687592]
["bitfinex","SOLUSD",1757017712474,0.06,203.98,203.97,25.84687592]
["bitfinex","SOLUSD",1757017714682,0.06,203.98,203.97,63.61687592]
["bitfinex","SOLUSD",1757017715082,0.06,203.98,203.97,64.30687592]
["bitfinex","SOLUSD",1757017715300,0.06,203.98,203.97,20.6055082]
["bitfinex","SOLUSD",1757017715580,0.06,203.98,203.97,63.61687592]
["bitfinex","SOLUSD",1757017717493,0.06,203.98,203.97,62.66677106]
["bitfinex","SOLUSD",1757017718168,0.06,203.98,203.97,63.15703923]
["bitfinex","SOLUSD",1757017718369,0.06,203.98,203.97,62.66677106]
["bitfinex","SOLUSD",1757017719178,0.06,203.98,203.97,23.51677106]
["bitfinex","SOLUSD",1757017719380,0.06,203.98,203.97,61.97677106]
["bitfinex","SOLUSD",1757017719808,0.06,203.98,203.97,61.83460949]
["bitfinex","SOLUSD",1757017720101,0.06,203.98,203.97,61.97677106]
["bitfinex","SOLUSD",1757017720995,0.06,203.98,203.97,62.66677106]
["bitfinex","SOLUSD",1757017727202,0.06,204.01,203.98,13.73775558]
["bitfinex","SOLUSD",1757017727403,0.06,204.01,204.0,16.50685687]
["bitfinex","SOLUSD",1757017727587,0.06,204.01,204.0,21.40881765]
["bitfinex","SOLUSD",1757017727917,0.06,204.01,204.0,24.23576051]
["bitfinex","SOLUSD",1757017728119,0.06,204.01,204.0,62.69576051]
["bitfinex","SOLUSD",1757017730184,0.06,204.01,204.0,20.60449765]
["bitfinex","SOLUSD",1757017730384,0.06,204.01,204.0,61.95576051]
["bitfinex","SOLUSD",1757017730591,0.73,204.01,204.0,61.95576051]
["bitfinex","SOLUSD",1757017730879,0.06,204.01,204.0,61.95576051]
["bitfinex","SOLUSD",1757017731288,0.73,204.01,204.0,23.51576051]
["bitfinex","SOLUSD",1757017731487,0.06,204.01,204.0,61.81359894]
["bitfinex","SOLUSD",1757017731694,0.73,204.01,204.0,15.5603753]
["bitfinex","SOLUSD",1757017731901,0.73,204.01,203.99,13.59559401]
["bitfinex","SOLUSD",1757017732082,0.06,204.01,204.0,38.44]
["bitfinex","SOLUSD",1757017732703,0.73,204.01,204.0,38.44]
["bitfinex","SOLUSD",1757017737093,8.54304165,204.01,203.97,13.59559401]
["bitfinex","SOLUSD",1757017737308,0.67,204.0,203.96,16.53685687]
["bitfinex","SOLUSD",1757017737510,0.06,204.01,203.97,41.35126286]
["bitfinex","SOLUSD",1757017737706,0.67,203.99,203.97,41.35126286]
["bitfinex","SOLUSD",1757017738012,0.73,204.01,203.97,41.35126286]
["bitfinex","SOLUSD",1757017738207,0.06,204.01,203.97,43.34264507]
["bitfinex","SOLUSD",1757017738527,0.67,204.0,203.97,46.25390793]
["bitfinex","SOLUSD",1757017738717,0.67,203.99,203.98,38.44]
["bitfinex","SOLUSD",1757017739698,0.73,204.01,203.99,13.59559401]
["bitfinex","SOLUSD",1757017739923,2.97126286,204.01,204.0,38.44]
["bitfinex","SOLUSD",1757017740497,0.73,204.01,204.0,38.44]
["bitfinex","SOLUSD",1757017740691,0.06,204.01,204.0,55.66685687]
["bitfinex","SOLUSD",1757017740908,0.06,204.01,204.0,58.57811973]
["bitfinex","SOLUSD",1757017741200,0.06,204.01,204.0,57.85811973]
["bitfinex","SOLUSD",1757017741518,0.06,204.01,204.0,54.94685687]
["bitfinex","SOLUSD",1757017743111,0.06,204.01,204.0,63.48008051]
["bitfinex","SOLUSD",1757017743415,0.06,204.01,204.0,63.62224208]
["bitfinex","SOLUSD",1757017743609,0.20339613,204.07,204.0,63.62224208]
["bitfinex","SOLUSD",1757017743810,0.20339613,204.07,204.03,13.59559401]
["bitfinex","SOLUSD",1757017744118,0.20339613,204.07,204.04,38.44]
["bitfinex","SOLUSD",1757017744600,3.11465899,204.07,204.04,38.44]
["bitfinex","SOLUSD",1757017745003,2.91126286,204.07,204.04,38.44]
["bitfinex","SOLUSD",1757017745706,3.58126286,204.07,204.04,38.44]
["bitfinex","SOLUSD",1757017748513,8.4815701,204.07,204.04,38.44]
["bitfinex","SOLUSD",1757017749233,0.06,204.06,204.04,38.44]
["bitfinex","SOLUSD",1757017750801,0.06,204.06,204.04,39.16]
["bitfinex","SOLUSD",1757017753227,0.06,204.06,204.05,17.22685687]
["bitfinex","SOLUSD",1757017753807,0.06,204.06,204.05,22.12761648]
["bitfinex","SOLUSD",1757017754007,0.06,204.06,204.05,27.02747448]
["bitfinex","SOLUSD",1757017755211,0.06,204.06,204.05,19.21545201]
["bitfinex","SOLUSD",1757017756327,0.06,204.06,204.05,24.11621162]
["bitfinex","SOLUSD",1757017757134,0.06,204.06,204.05,19.21635362]
["bitfinex","SOLUSD",1757017759225,0.06,204.06,204.05,22.12761648]
["bitfinex","SOLUSD",1757017760636,0.06,204.06,204.05,17.22685687]
["bitfinex","SOLUSD",1757017760930,0.06,204.06,204.05,14.31559401]
["bitfinex","SOLUSD",1757017761724,0.06,204.06,204.04,13.59559401]
["bitfinex","SOLUSD",1757017761918,0.06,204.06,204.05,38.42]
["bitfinex","SOLUSD",1757017762121,0.78,204.06,204.02,13.59559401]
["bitfinex","SOLUSD",1757017762330,0.78,204.06,204.01,9.80109407]
["bitfinex","SOLUSD",1757017762331,2.91126286,204.04,203.98,0.03]
["bitfinex","SOLUSD",1757017762622,3.63126286,204.04,203.99,33.72]
["bitfinex","SOLUSD",1757017762844,3.63126286,204.04,203.99,34.44]
["bitfinex","SOLUSD",1757017762845,0.72,204.03,203.99,34.44]
["bitfinex","SOLUSD",1757017763339,4.9008913,204.05,203.99,34.44]
["bitfinex","SOLUSD",1757017763642,2.91126286,204.04,203.99,39.34218673]
["bitfinex","SOLUSD",1757017763851,3.63126286,204.04,204.0,0.72]
["bitfinex","SOLUSD",1757017764027,2.91126286,204.05,204.01,39.14]
["bitfinex","SOLUSD",1757017764228,29.69126286,204.06,204.02,0.72]
["bitfinex","SOLUSD",1757017764443,8.59181865,204.06,204.03,38.42]
["bitfinex","SOLUSD",1757017764738,3.69126286,204.06,204.03,38.42]
["bitfinex","SOLUSD",1757017765940,3.69126286,204.06,204.04,0.03]
["bitfinex","SOLUSD",1757017766143,3.69126286,204.06,204.05,38.42]
["bitfinex","SOLUSD",1757017766442,2.97126286,204.06,204.05,38.42]
["bitfinex","SOLUSD",1757017769435,3.69126286,204.06,204.05,38.42]
["bitfinex","SOLUSD",1757017770148,2.97126286,204.06,204.05,38.42]
["bitfinex","SOLUSD",1757017774237,2.97126286,204.06,204.05,38.4]
["bitfinex","SOLUSD",1757017777460,4.60801379,204.06,204.05,38.4]
["bitfinex","SOLUSD",1757017778161,0.06,204.06,204.05,39.12]
["bitfinex","SOLUSD",1757017778348,0.06,204.06,204.05,38.4]
["bitfinex","SOLUSD",1757017778747,0.06,204.06,204.05,39.12]
["bitfinex","SOLUSD",1757017778950,0.06,204.06,204.05,48.5687734]
["bitfinex","SOLUSD",1757017779752,0.06,204.06,204.05,44.02075961]
["bitfinex","SOLUSD",1757017780268,0.06,204.06,204.05,62.16436741]
["bitfinex","SOLUSD",1757017781265,0.06,204.06,204.05,62.30652898]
["bitfinex","SOLUSD",1757017782750,0.06,204.06,204.05,62.16436741]
["bitfinex","SOLUSD",1757017783041,0.06,204.06,204.05,23.76436741]
["bitfinex","SOLUSD",1757017783270,0.06,204.06,204.05,62.14436741]
["bitfinex","SOLUSD",1757017788566,0.06,204.06,204.05,23.76436741]
["bitfinex","SOLUSD",1757017788769,0.06,204.06,204.05,62.14436741]
["bitfinex","SOLUSD",1757017789948,0.06,204.06,204.05,23.76436741]
["bitfinex","SOLUSD",1757017790142,0.06,204.06,204.04,4.92887724]
["bitfinex","SOLUSD",1757017790385,0.06,204.06,204.05,38.38]
["bitfinex","SOLUSD",1757017791968,0.06,204.06,204.05,39.04]
["bitfinex","SOLUSD",1757017792162,4.54801379,204.14,204.05,39.04]
["bitfinex","SOLUSD",1757017792163,4.54801379,204.14,204.09,26.0]
["bitfinex","SOLUSD",1757017792357,4.89769281,204.18,204.13,26.0]
["bitfinex","SOLUSD",1757017792560,5.56769281,204.18,204.14,38.36]
["bitfinex","SOLUSD",1757017792947,10.1157066,204.18,204.14,38.36]
["bitfinex","SOLUSD",1757017793148,0.67,204.18,204.15,3.62371501]
["bitfinex","SOLUSD",1757017793348,0.67,204.18,204.16,38.36]
["bitfinex","SOLUSD",1757017793768,5.56771276,204.18,204.16,38.36]
["bitfinex","SOLUSD",1757017795450,5.56771276,204.18,204.17,38.36]
["bitfinex","SOLUSD",1757017797370,4.89771276,204.18,204.17,38.36]
["bitfinex","SOLUSD",1757017797768,4.89771276,204.18,204.12,5.5590649]
["bitfinex","SOLUSD",1757017797769,10.11572655,204.18,204.12,5.5590649]
["bitfinex","SOLUSD",1757017798068,10.11572655,204.18,204.13,46.52325772]
["bitfinex","SOLUSD",1757017798270,10.11572655,204.18,204.13,43.56801379]
["bitfinex","SOLUSD",1757017798952,10.11572655,204.18,204.13,39.02]
["bitfinex","SOLUSD",1757017799147,5.56771276,204.18,204.13,43.56801379]
["bitfinex","SOLUSD",1757017799350,10.11572655,204.18,204.13,43.56801379]
["bitfinex","SOLUSD",1757017799664,10.11572655,204.18,204.13,5.20801379]
["bitfinex","SOLUSD",1757017799857,4.54801379,204.17,204.14,38.36]
["bitfinex","SOLUSD",1757017800056,4.54801379,204.17,204.15,38.36]
["bitfinex","SOLUSD",1757017800753,4.54801379,204.17,204.16,38.36]
["bitfinex","SOLUSD",1757017800954,4.89771276,204.18,204.16,38.36]
["bitfinex","SOLUSD",1757017801160,4.54801379,204.17,204.13,0.66]
["bitfinex","SOLUSD",1757017801365,5.21801379,204.17,204.14,38.36]
["bitfinex","SOLUSD",1757017802078,4.89788215,204.17,204.14,39.02]
["bitfinex","SOLUSD",1757017802267,9.44589594,204.17,204.14,39.02]
["bitfinex","SOLUSD",1757017802774,26.67,204.19,204.14,39.02]
["bitfinex","SOLUSD",1757017803080,4.54801379,204.18,204.15,0.66]
["bitfinex","SOLUSD",1757017803679,5.21801379,204.18,204.14,38.36]
["bitfinex","SOLUSD",1757017803872,5.56779164,204.18,204.15,38.34]
["bitfinex","SOLUSD",1757017804073,10.11580543,204.18,204.14,0.66]
["bitfinex","SOLUSD",1757017804387,4.54801379,204.15,204.14,38.34]
["bitfinex","SOLUSD",1757017804592,31.21801379,204.15,204.04,5.58904215]
["bitfinex","SOLUSD",1757017804766,4.54801379,204.06,204.05,6.92]
["bitfinex","SOLUSD",1757017804961,4.54801379,204.07,204.05,6.92]
["bitfinex","SOLUSD",1757017805189,6.92,204.09,204.07,13.59559401]
["bitfinex","SOLUSD",1757017805389,4.54801379,204.14,204.08,8.82282669]
["bitfinex","SOLUSD",1757017805569,4.54801379,204.09,204.06,14.25559401]
["bitfinex","SOLUSD",1757017805779,4.54801379,204.08,204.07,38.34]
["bitfinex","SOLUSD",1757017806074,13.59559401,204.14,204.07,39.0]
["bitfinex","SOLUSD",1757017806075,4.54801379,204.11,204.07,39.0]
["bitfinex","SOLUSD",1757017806295,14.26559401,204.14,204.08,14.25559401]
["bitfinex","SOLUSD",1757017806472,9.32495535,204.22,204.07,64.34]
["bitfinex","SOLUSD",1757017806473,4.54801379,204.15,204.09,18.8036078]
["bitfinex","SOLUSD",1757017806774,4.54801379,204.12,204.11,13.59559401]
["bitfinex","SOLUSD",1757017806983,4.54801379,204.12,204.11,51.93559401]
["bitfinex","SOLUSD",1757017807180,4.54801379,204.12,204.11,52.59559401]
["bitfinex","SOLUSD",1757017807483,4.54801379,204.13,204.11,52.59559401]
["bitfinex","SOLUSD",1757017807677,26.67,204.16,204.12,0.66]
["bitfinex","SOLUSD",1757017807864,4.54801379,204.13,204.12,0.66]
["bitfinex","SOLUSD",1757017808261,4.54801379,204.13,204.11,51.93559401]
["bitfinex","SOLUSD",1757017808467,4.54801379,204.12,204.11,52.59559401]
["bitfinex","SOLUSD",1757017808982,31.56815335,204.16,204.11,52.59559401]
["bitfinex","SOLUSD",1757017809281,4.54801379,204.12,204.11,52.59559401]
["bitfinex","SOLUSD",1757017809576,5.21801379,204.12,204.11,38.34]
["bitfinex","SOLUSD",1757017809976,10.11709276,204.12,204.11,38.34]
["bitfinex","SOLUSD",1757017810366,10.11709276,204.12,204.07,0.66]
["bitfinex","SOLUSD",1757017810568,26.67,204.11,204.08,38.34]
["bitfinex","SOLUSD",1757017810767,4.54801379,204.09,204.08,38.34]
["bitfinex","SOLUSD",1757017810976,4.54801379,204.09,204.05,0.66]
["bitfinex","SOLUSD",1757017811168,26.67,204.11,204.08,38.34]
["bitfinex","SOLUSD",1757017811479,0.67,204.1,204.09,38.34]
["bitfinex","SOLUSD",1757017811665,5.56962011,204.1,204.06,0.66]
["bitfinex","SOLUSD",1757017811864,5.56962011,204.1,204.07,38.34]
["bitfinex","SOLUSD",1757017812264,4.54801379,204.08,204.06,0.66]
["bitfinex","SOLUSD",1757017812468,4.54801379,204.07,204.04,0.69]
["bitfinex","SOLUSD",1757017812675,4.54801379,204.05,204.04,0.69]
["bitfinex","SOLUSD",1757017812976,4.54801379,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757017813160,5.21801379,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757017813359,4.54801379,204.05,204.04,38.37]
["bitfinex","SOLUSD",1757017814287,4.54801379,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757017814484,4.54801379,204.05,204.04,38.37]
["bitfinex","SOLUSD",1757017814677,10.1187734,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757017814981,26.0,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757017815186,35.09602758,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757017815388,35.76602758,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757017815567,50.5098536,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757017815770,55.41133384,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757017817262,40.66750782,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757017817687,52.92120843,204.02,203.98,0.03]
["bitfinex","SOLUSD",1757017817910,30.54801379,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757017818266,26.0,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757017818588,4.54801379,203.99,203.98,0.74]
["bitfinex","SOLUSD",1757017819088,4.54801379,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757017819279,9.45021487,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757017819673,14.74455066,204.06,203.98,0.74]
["bitfinex","SOLUSD",1757017819874,4.90075961,204.05,203.99,38.36]
["bitfinex","SOLUSD",1757017820191,4.54801379,204.02,204.0,0.71]
["bitfinex","SOLUSD",1757017820383,26.0,204.02,203.99,38.36]
["bitfinex","SOLUSD",1757017820582,4.54801379,204.01,203.99,38.36]
["bitfinex","SOLUSD",1757017821100,4.54801379,204.01,204.0,0.71]
["bitfinex","SOLUSD",1757017824422,4.54801379,204.01,204.0,38.36]
["bitfinex","SOLUSD",1757017825014,4.54801379,204.01,204.0,39.07]
["bitfinex","SOLUSD",1757017826285,4.54801379,204.04,204.0,39.07]
["bitfinex","SOLUSD",1757017826485,4.54801379,204.04,204.01,0.71]
["bitfinex","SOLUSD",1757017826704,30.90097629,204.05,204.02,0.71]
["bitfinex","SOLUSD",1757017826901,4.54801379,204.04,204.02,0.71]
["bitfinex","SOLUSD",1757017827298,4.54801379,204.03,204.02,0.71]
["bitfinex","SOLUSD",1757017827498,4.54801379,204.03,204.0,39.07]
["bitfinex","SOLUSD",1757017827694,4.54801379,204.02,204.01,0.71]
["bitfinex","SOLUSD",1757017828101,4.54801379,204.02,204.0,38.36]
["bitfinex","SOLUSD",1757017828305,4.54801379,204.01,203.99,0.71]
["bitfinex","SOLUSD",1757017828498,4.54801379,204.0,203.98,0.03]
["bitfinex","SOLUSD",1757017828801,4.54801379,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757017829390,9.45021487,203.99,203.98,38.39]
["bitfinex","SOLUSD",1757017829591,9.45021487,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757017829798,9.45021487,203.99,203.98,38.39]
["bitfinex","SOLUSD",1757017830003,10.14021487,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757017830304,9.45021487,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757017830608,4.54801379,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757017831001,4.54801379,203.99,203.98,0.74]
["bitfinex","SOLUSD",1757017831204,30.54801379,203.99,203.98,0.74]
["bitfinex","SOLUSD",1757017831593,30.54801379,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757017832204,30.54801379,203.99,203.98,0.74]
["bitfinex","SOLUSD",1757017833214,30.54801379,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757017833595,30.54801379,203.99,203.98,0.74]
["bitfinex","SOLUSD",1757017833791,30.54801379,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757017834324,4.54801379,203.99,203.98,0.74]
["bitfinex","SOLUSD",1757017835314,30.54801379,204.02,203.98,5.64241725]
["bitfinex","SOLUSD",1757017835515,4.54801379,204.02,203.99,0.71]
["bitfinex","SOLUSD",1757017835712,4.54801379,204.02,204.0,39.07]
["bitfinex","SOLUSD",1757017835919,4.54801379,204.02,204.01,0.71]
["bitfinex","SOLUSD",1757017837200,4.54801379,204.02,204.0,38.36]
["bitfinex","SOLUSD",1757017837398,4.54801379,204.02,204.0,39.07]
["bitfinex","SOLUSD",1757017837603,4.54801379,204.01,204.0,39.07]
["bitfinex","SOLUSD",1757017838117,4.54801379,204.01,204.0,38.36]
["bitfinex","SOLUSD",1757017839415,4.901312,204.03,203.99,0.71]
["bitfinex","SOLUSD",1757017839720,2.91186824,204.01,204.0,38.36]
["bitfinex","SOLUSD",1757017843202,2.91186824,204.01,203.98,0.03]
["bitfinex","SOLUSD",1757017843408,2.91186824,204.0,203.99,38.36]
["bitfinex","SOLUSD",1757017844203,4.90149956,204.02,203.99,38.36]
["bitfinex","SOLUSD",1757017844405,2.91186824,204.0,203.98,0.74]
["bitfinex","SOLUSD",1757017844628,2.91186824,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757017844918,0.69,204.01,203.98,0.03]
["bitfinex","SOLUSD",1757017845127,2.91186824,203.99,203.98,38.39]
["bitfinex","SOLUSD",1757017845627,7.81406932,203.99,203.98,38.39]
["bitfinex","SOLUSD",1757017846721,8.50406932,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757017847425,26.0,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757017847598,32.85816716,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757017847805,29.59186824,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757017848815,38.34595668,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757017849022,38.34595668,203.97,203.93,0.03]
["bitfinex","SOLUSD",1757017849023,26.0,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757017849319,28.91186824,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757017849515,29.59186824,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757017850925,34.4952712,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757017851825,2.91186824,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017852324,15.2393412,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017852527,3.59186824,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017853104,8.49551164,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017854539,7.81551164,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017854835,7.81551164,203.93,203.92,0.73]
["bitfinex","SOLUSD",1757017855032,30.90342753,203.94,203.92,0.73]
["bitfinex","SOLUSD",1757017855227,2.91186824,203.93,203.92,0.73]
["bitfinex","SOLUSD",1757017855411,2.91186824,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017856622,7.81551164,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017856823,7.81551164,203.93,203.92,0.73]
["bitfinex","SOLUSD",1757017857018,7.81551164,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017857831,8.49551164,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017858222,7.81551164,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017858911,7.81551164,203.93,203.92,0.73]
["bitfinex","SOLUSD",1757017859116,7.81551164,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017859930,7.81551164,203.93,203.92,0.73]
["bitfinex","SOLUSD",1757017860325,7.81551164,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017861527,8.49551164,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017862041,7.81551164,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017862540,2.91186824,203.93,203.92,0.73]
["bitfinex","SOLUSD",1757017862952,7.81551164,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017864257,8.49551164,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017864543,7.81551164,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017865824,2.91186824,203.94,203.92,0.73]
["bitfinex","SOLUSD",1757017866052,4.90274653,203.97,203.92,0.73]
["bitfinex","SOLUSD",1757017866222,2.91186824,203.94,203.92,0.73]
["bitfinex","SOLUSD",1757017866423,2.91186824,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017867051,2.91186824,203.93,203.92,0.73]
["bitfinex","SOLUSD",1757017867432,4.90268176,203.97,203.92,0.03]
["bitfinex","SOLUSD",1757017867654,2.91186824,203.93,203.92,0.73]
["bitfinex","SOLUSD",1757017868156,2.91186824,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017868746,7.81551164,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017869156,2.91186824,203.93,203.92,0.73]
["bitfinex","SOLUSD",1757017870248,2.91186824,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017871233,7.81551164,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017872248,7.87551164,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017874663,8.55551164,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017875258,7.87551164,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017875557,8.55551164,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017876439,7.87551164,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017877641,9.84222502,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017877945,10.55222502,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017878665,9.84222502,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017878870,33.87551164,203.93,203.92,0.7]
["bitfinex","SOLUSD",1757017879158,26.06,203.93,203.92,0.7]
["bitfinex","SOLUSD",1757017879364,0.06,203.93,203.92,0.7]
["bitfinex","SOLUSD",1757017884867,2.97186824,203.93,203.92,0.7]
["bitfinex","SOLUSD",1757017885262,2.97186824,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017886867,7.87551164,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017890046,8.58551164,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017890666,20.2329846,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017890953,22.19979468,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017892471,10.55232172,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757017892982,14.5593412,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757017893475,15.2693412,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757017894556,3.62186824,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757017894747,8.52575211,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757017894947,34.52575211,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757017895158,20.17322507,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757017895352,26.0,203.9,203.87,0.03]
["bitfinex","SOLUSD",1757017895579,2.91186824,203.88,203.83,0.03]
["bitfinex","SOLUSD",1757017895756,2.91186824,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757017896853,22.57383125,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757017897254,23.28383125,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757017897456,23.42599282,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757017899583,25.07470362,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757017905975,24.36470362,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757017906765,51.07470362,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757017907078,26.0,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757017907273,30.56057904,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757017908278,42.13772469,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757017908980,32.87440504,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757017909185,37.43498408,203.81,203.8,0.7]
["bitfinex","SOLUSD",1757017909363,37.43498408,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757017912085,37.43498408,203.81,203.8,0.7]
["bitfinex","SOLUSD",1757017914864,32.87440504,203.81,203.8,0.7]
["bitfinex","SOLUSD",1757017915065,37.43498408,203.81,203.8,0.7]
["bitfinex","SOLUSD",1757017916464,37.43498408,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757017918183,41.99556312,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757017918483,37.43498408,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757017923185,37.43498408,203.81,203.8,0.7]
["bitfinex","SOLUSD",1757017923368,37.43498408,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757017923688,41.99556312,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757017925586,42.84772469,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757017925765,42.84772469,203.81,203.78,0.03]
["bitfinex","SOLUSD",1757017925967,4.56057904,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757017926465,4.56057904,203.79,203.78,0.7]
["bitfinex","SOLUSD",1757017926879,9.46759116,203.79,203.78,0.7]
["bitfinex","SOLUSD",1757017928477,4.56057904,203.79,203.78,0.7]
["bitfinex","SOLUSD",1757017928691,26.0,203.8,203.78,0.7]
["bitfinex","SOLUSD",1757017928890,30.56057904,203.8,203.78,0.7]
["bitfinex","SOLUSD",1757017930192,4.56057904,203.79,203.78,0.7]
["bitfinex","SOLUSD",1757017932897,9.46759116,203.79,203.78,0.7]
["bitfinex","SOLUSD",1757017933369,9.46759116,203.79,203.61,4.91135013]
["bitfinex","SOLUSD",1757017933370,24.4128991,203.79,203.61,4.91135013]
["bitfinex","SOLUSD",1757017933576,4.56057904,203.73,203.67,38.34]
["bitfinex","SOLUSD",1757017933877,4.56057904,203.74,203.68,4.56057904]
["bitfinex","SOLUSD",1757017934895,4.56057904,203.74,203.69,9.47000021]
["bitfinex","SOLUSD",1757017935091,4.56057904,203.75,203.7,4.56057904]
["bitfinex","SOLUSD",1757017935388,4.56057904,203.75,203.69,4.90942117]
["bitfinex","SOLUSD",1757017935694,4.56057904,203.75,203.7,5.23057904]
["bitfinex","SOLUSD",1757017935895,26.0,203.76,203.72,4.56057904]
["bitfinex","SOLUSD",1757017936076,26.0,203.76,203.73,5.23057904]
["bitfinex","SOLUSD",1757017936275,26.0,203.76,203.74,0.67]
["bitfinex","SOLUSD",1757017936477,4.56057904,203.8,203.75,0.67]
["bitfinex","SOLUSD",1757017936676,4.56057904,203.8,203.76,0.67]
["bitfinex","SOLUSD",1757017937303,9.46735677,203.8,203.76,0.67]
["bitfinex","SOLUSD",1757017937678,4.56057904,203.79,203.76,0.67]
["bitfinex","SOLUSD",1757017937879,4.56057904,203.79,203.74,9.46870821]
["bitfinex","SOLUSD",1757017938097,4.56057904,203.79,203.75,0.7]
["bitfinex","SOLUSD",1757017940293,4.56057904,203.78,203.73,9.46899077]
["bitfinex","SOLUSD",1757017940595,26.0,203.79,203.74,0.7]
["bitfinex","SOLUSD",1757017940782,4.56057904,203.78,203.74,0.7]
["bitfinex","SOLUSD",1757017940987,30.56057904,203.79,203.74,4.56057904]
["bitfinex","SOLUSD",1757017941183,4.56057904,203.8,203.75,5.26057904]
["bitfinex","SOLUSD",1757017941378,4.56057904,203.8,203.75,0.7]
["bitfinex","SOLUSD",1757017942393,4.56057904,203.8,203.75,5.60794695]
["bitfinex","SOLUSD",1757017942575,0.06,203.79,203.75,5.60794695]
["bitfinex","SOLUSD",1757017942997,0.06,203.79,203.75,10.16852599]
["bitfinex","SOLUSD",1757017945280,0.06,203.79,203.75,5.60794695]
["bitfinex","SOLUSD",1757017946192,0.06,203.79,203.75,10.16852599]
["bitfinex","SOLUSD",1757017946592,0.06,203.79,203.76,4.56057904]
["bitfinex","SOLUSD",1757017947691,0.06,203.79,203.72,13.59559401]
["bitfinex","SOLUSD",1757017947892,4.62057904,203.79,203.74,4.56057904]
["bitfinex","SOLUSD",1757017948789,4.56057904,203.78,203.73,9.4689975]
["bitfinex","SOLUSD",1757017949294,26.06,203.79,203.74,0.7]
["bitfinex","SOLUSD",1757017949597,4.56057904,203.78,203.73,9.4689975]
["bitfinex","SOLUSD",1757017949802,4.56057904,203.78,203.73,10.1689975]
["bitfinex","SOLUSD",1757017950605,30.62057904,203.79,203.74,5.26057904]
["bitfinex","SOLUSD",1757017950893,0.06,203.79,203.75,9.46837654]
["bitfinex","SOLUSD",1757017951092,0.06,203.79,203.75,10.16837654]
["bitfinex","SOLUSD",1757017952175,0.06,203.79,203.75,5.6077975]
["bitfinex","SOLUSD",1757017952382,0.06,203.79,203.76,0.7]
["bitfinex","SOLUSD",1757017956284,0.06,203.79,203.76,38.3]
["bitfinex","SOLUSD",1757017956605,4.62057904,203.79,203.74,10.1687731]
["bitfinex","SOLUSD",1757017956783,4.62057904,203.79,203.75,38.3]
["bitfinex","SOLUSD",1757017957579,4.62057904,203.79,203.74,10.1687731]
["bitfinex","SOLUSD",1757017957786,4.62057904,203.79,203.75,38.3]
["bitfinex","SOLUSD",1757017958206,4.62057904,203.79,203.66,80.0]
["bitfinex","SOLUSD",1757017958207,4.56057904,203.76,203.62,20.0]
["bitfinex","SOLUSD",1757017958394,4.56057904,203.72,203.68,0.7]
["bitfinex","SOLUSD",1757017958703,4.56057904,203.73,203.69,39.0]
["bitfinex","SOLUSD",1757017958896,4.56057904,203.73,203.7,38.3]
["bitfinex","SOLUSD",1757017959587,2.92007909,203.73,203.7,38.3]
["bitfinex","SOLUSD",1757017960544,2.92007909,203.74,203.7,38.3]
["bitfinex","SOLUSD",1757017960689,28.92007909,203.75,203.71,0.7]
["bitfinex","SOLUSD",1757017960893,2.92007909,203.76,203.72,0.7]
["bitfinex","SOLUSD",1757017961290,28.92007909,203.77,203.72,3.62007909]
["bitfinex","SOLUSD",1757017961604,2.92007909,203.76,203.72,0.7]
["bitfinex","SOLUSD",1757017962087,2.92007909,203.76,203.71,7.82895654]
["bitfinex","SOLUSD",1757017962284,2.92007909,203.74,203.72,38.3]
["bitfinex","SOLUSD",1757017962610,0.68,203.76,203.72,39.0]
["bitfinex","SOLUSD",1757017962797,2.92007909,203.75,203.73,0.7]
["bitfinex","SOLUSD",1757017962993,3.60007909,203.74,203.72,38.3]
["bitfinex","SOLUSD",1757017963197,3.60007909,203.73,203.68,0.7]
["bitfinex","SOLUSD",1757017963405,2.92007909,203.71,203.69,39.0]
["bitfinex","SOLUSD",1757017963586,2.92007909,203.74,203.7,0.7]
["bitfinex","SOLUSD",1757017963787,26.0,203.73,203.71,0.7]
["bitfinex","SOLUSD",1757017963987,26.0,203.73,203.69,41.92007909]
["bitfinex","SOLUSD",1757017964197,26.0,203.73,203.7,0.7]
["bitfinex","SOLUSD",1757017964406,3.60007909,203.73,203.69,38.3]
["bitfinex","SOLUSD",1757017964601,3.60007909,203.73,203.69,39.0]
["bitfinex","SOLUSD",1757017965417,2.92007909,203.73,203.69,39.0]
["bitfinex","SOLUSD",1757017965611,2.92007909,203.73,203.7,0.7]
["bitfinex","SOLUSD",1757017966126,8.50858764,203.73,203.69,38.3]
["bitfinex","SOLUSD",1757017966792,3.60007909,203.72,203.69,38.3]
["bitfinex","SOLUSD",1757017968209,8.50888562,203.72,203.69,38.3]
["bitfinex","SOLUSD",1757017971219,26.0,203.71,203.67,38.3]
["bitfinex","SOLUSD",1757017971427,28.92007909,203.71,203.68,0.67]
["bitfinex","SOLUSD",1757017971711,28.92007909,203.71,203.67,38.3]
["bitfinex","SOLUSD",1757017971914,28.92007909,203.71,203.67,38.97]
["bitfinex","SOLUSD",1757017972098,29.59007909,203.71,203.67,38.97]
["bitfinex","SOLUSD",1757017972301,34.49907587,203.71,203.67,38.97]
["bitfinex","SOLUSD",1757017973919,31.57899678,203.71,203.67,38.97]
["bitfinex","SOLUSD",1757017974422,34.49907587,203.71,203.67,38.97]
["bitfinex","SOLUSD",1757017974594,33.82907587,203.71,203.67,38.97]
["bitfinex","SOLUSD",1757017974799,0.67,203.7,203.67,38.3]
["bitfinex","SOLUSD",1757017975002,3.59007909,203.7,203.67,38.3]
["bitfinex","SOLUSD",1757017975395,8.49945916,203.7,203.67,38.3]
["bitfinex","SOLUSD",1757017975606,7.82945916,203.7,203.67,38.3]
["bitfinex","SOLUSD",1757017976016,4.90938007,203.7,203.67,38.97]
["bitfinex","SOLUSD",1757017976522,5.57938007,203.7,203.67,38.97]
["bitfinex","SOLUSD",1757017976708,5.57938007,203.7,203.67,0.67]
["bitfinex","SOLUSD",1757017976910,8.49945916,203.7,203.68,38.3]
["bitfinex","SOLUSD",1757017979915,7.82945916,203.7,203.68,38.28]
["bitfinex","SOLUSD",1757017980326,26.0,203.7,203.68,38.28]
["bitfinex","SOLUSD",1757017980917,26.0,203.7,203.68,38.95]
["bitfinex","SOLUSD",1757017981226,0.06,203.72,203.69,0.67]
["bitfinex","SOLUSD",1757017981414,26.0,203.71,203.7,0.67]
["bitfinex","SOLUSD",1757017981613,0.06,203.72,203.7,0.67]
["bitfinex","SOLUSD",1757017981825,0.06,203.72,203.71,0.67]
["bitfinex","SOLUSD",1757017982005,0.06,203.72,203.69,2.92007909]
["bitfinex","SOLUSD",1757017982207,0.06,203.72,203.68,41.20007909]
["bitfinex","SOLUSD",1757017982415,0.06,203.72,203.69,0.67]
["bitfinex","SOLUSD",1757017982627,3.65007909,203.72,203.69,0.67]
["bitfinex","SOLUSD",1757017983014,3.65007909,203.72,203.68,38.28]
["bitfinex","SOLUSD",1757017983214,3.65007909,203.72,203.68,38.95]
["bitfinex","SOLUSD",1757017984926,8.55881663,203.72,203.68,0.67]
["bitfinex","SOLUSD",1757017985134,2.92007909,203.7,203.65,0.67]
["bitfinex","SOLUSD",1757017985311,3.59007909,203.7,203.66,38.95]
["bitfinex","SOLUSD",1757017985830,2.92007909,203.71,203.67,0.67]
["bitfinex","SOLUSD",1757017986214,2.92007909,203.71,203.68,0.67]
["bitfinex","SOLUSD",1757017986415,3.59007909,203.71,203.69,38.28]
["bitfinex","SOLUSD",1757017986929,8.49925925,203.7,203.69,38.28]
["bitfinex","SOLUSD",1757017987520,4.90918016,203.7,203.69,38.28]
["bitfinex","SOLUSD",1757017988613,7.82925925,203.7,203.69,38.28]
["bitfinex","SOLUSD",1757017989133,4.90918016,203.7,203.69,38.28]
["bitfinex","SOLUSD",1757017989931,7.82925925,203.7,203.69,38.28]
["bitfinex","SOLUSD",1757017990833,4.90900243,203.71,203.69,38.28]
["bitfinex","SOLUSD",1757017991041,5.57900243,203.71,203.69,38.28]
["bitfinex","SOLUSD",1757017991218,8.49908152,203.71,203.69,38.28]
["bitfinex","SOLUSD",1757017991418,3.59007909,203.7,203.64,3.59007909]
["bitfinex","SOLUSD",1757017991619,2.92007909,203.69,203.65,38.28]
["bitfinex","SOLUSD",1757017991822,26.67,203.68,203.63,3.59007909]
["bitfinex","SOLUSD",1757017992028,29.59007909,203.68,203.66,38.28]
["bitfinex","SOLUSD",1757017992328,3.59007909,203.68,203.66,38.28]
["bitfinex","SOLUSD",1757017993837,4.90990327,203.67,203.64,0.67]
["bitfinex","SOLUSD",1757017994039,4.90990327,203.67,203.65,38.28]
["bitfinex","SOLUSD",1757017994623,4.90990327,203.67,203.65,38.95]
["bitfinex","SOLUSD",1757017998339,7.82998236,203.67,203.65,38.28]
["bitfinex","SOLUSD",1757017999132,4.90990327,203.67,203.65,38.28]
["bitfinex","SOLUSD",1757017999331,8.52998236,203.67,203.63,0.71]
["bitfinex","SOLUSD",1757017999517,8.52998236,203.67,203.64,38.28]
["bitfinex","SOLUSD",1757017999722,0.7,203.66,203.64,38.28]
["bitfinex","SOLUSD",1757018000042,7.82998236,203.67,203.64,38.28]
["bitfinex","SOLUSD",1757018000229,8.52998236,203.67,203.64,38.28]
["bitfinex","SOLUSD",1757018000431,8.52998236,203.67,203.64,38.99]
["bitfinex","SOLUSD",1757018000830,7.82998236,203.67,203.64,38.99]
["bitfinex","SOLUSD",1757018004444,8.52979835,203.68,203.65,0.71]
["bitfinex","SOLUSD",1757018006132,8.52979835,203.68,203.64,38.28]
["bitfinex","SOLUSD",1757018006333,8.52979835,203.68,203.64,38.99]
["bitfinex","SOLUSD",1757018006649,8.52979835,203.68,203.65,0.71]
["bitfinex","SOLUSD",1757018007021,8.52979835,203.68,203.64,38.28]
["bitfinex","SOLUSD",1757018007226,2.92007909,203.67,203.64,38.28]
["bitfinex","SOLUSD",1757018007546,2.92007909,203.67,203.65,0.71]
["bitfinex","SOLUSD",1757018007738,4.90971926,203.68,203.66,0.71]
["bitfinex","SOLUSD",1757018007937,7.82979835,203.68,203.64,38.28]
["bitfinex","SOLUSD",1757018008138,7.82979835,203.68,203.65,0.71]
["bitfinex","SOLUSD",1757018008651,8.52979835,203.68,203.65,0.71]
["bitfinex","SOLUSD",1757018009151,8.52979835,203.68,203.64,38.28]
["bitfinex","SOLUSD",1757018009152,7.82979835,203.68,203.66,0.71]
["bitfinex","SOLUSD",1757018009349,2.92007909,203.67,203.64,38.99]
["bitfinex","SOLUSD",1757018009747,2.92007909,203.67,203.64,38.28]
["bitfinex","SOLUSD",1757018010061,2.92007909,203.67,203.65,0.71]
["bitfinex","SOLUSD",1757018010241,2.92007909,203.67,203.64,38.28]
["bitfinex","SOLUSD",1757018010436,4.91014435,203.66,203.64,38.99]
["bitfinex","SOLUSD",1757018011231,7.83004803,203.67,203.64,38.28]
["bitfinex","SOLUSD",1757018011445,8.52980885,203.68,203.65,0.71]
["bitfinex","SOLUSD",1757018012148,3.68007909,203.67,203.64,38.28]
["bitfinex","SOLUSD",1757018012351,3.68007909,203.67,203.64,38.99]
["bitfinex","SOLUSD",1757018013138,8.59013441,203.67,203.65,38.26]
["bitfinex","SOLUSD",1757018014340,5.67005532,203.67,203.65,38.26]
["bitfinex","SOLUSD",1757018014537,7.89013441,203.67,203.65,38.97]
["bitfinex","SOLUSD",1757018014941,7.89013441,203.67,203.65,38.26]
["bitfinex","SOLUSD",1757018015145,8.59013441,203.67,203.65,38.26]
["bitfinex","SOLUSD",1757018015753,7.89013441,203.67,203.65,38.26]
["bitfinex","SOLUSD",1757018016452,4.91038546,203.65,203.62,0.71]
["bitfinex","SOLUSD",1757018016756,7.83046455,203.65,203.62,0.71]
["bitfinex","SOLUSD",1757018017063,7.83046455,203.65,203.63,38.26]
["bitfinex","SOLUSD",1757018019561,9.47681608,203.65,203.63,38.26]
["bitfinex","SOLUSD",1757018020739,10.17662279,203.66,203.63,38.97]
["bitfinex","SOLUSD",1757018021852,9.47662279,203.66,203.64,0.71]
["bitfinex","SOLUSD",1757018022048,35.53635762,203.67,203.64,0.71]
["bitfinex","SOLUSD",1757018022239,35.53635762,203.67,203.65,0.71]
["bitfinex","SOLUSD",1757018022957,35.53635762,203.67,203.63,38.26]
["bitfinex","SOLUSD",1757018023148,36.23635762,203.67,203.64,0.71]
["bitfinex","SOLUSD",1757018023351,4.56643062,203.66,203.63,38.26]
["bitfinex","SOLUSD",1757018023552,4.56643062,203.64,203.63,38.26]
["bitfinex","SOLUSD",1757018023745,5.26643062,203.65,203.63,38.26]
["bitfinex","SOLUSD",1757018024153,4.56643062,203.66,203.63,38.97]
["bitfinex","SOLUSD",1757018024454,5.26643062,203.66,203.64,38.24]
["bitfinex","SOLUSD",1757018025357,4.91038546,203.65,203.64,38.24]
["bitfinex","SOLUSD",1757018026144,9.47681608,203.65,203.6,4.59643062]
["bitfinex","SOLUSD",1757018026453,5.26643062,203.64,203.61,38.24]
["bitfinex","SOLUSD",1757018026660,4.56643062,203.64,203.61,38.24]
["bitfinex","SOLUSD",1757018027139,0.7,203.63,203.61,38.24]
["bitfinex","SOLUSD",1757018027540,9.47724545,203.64,203.61,38.24]
["bitfinex","SOLUSD",1757018027752,10.16724545,203.64,203.61,38.24]
["bitfinex","SOLUSD",1757018028533,10.16724545,203.64,203.61,38.91]
["bitfinex","SOLUSD",1757018028738,10.16724545,203.64,203.61,38.24]
["bitfinex","SOLUSD",1757018028946,10.16724545,203.64,203.61,38.91]
["bitfinex","SOLUSD",1757018029863,0.69,203.64,203.61,38.91]
["bitfinex","SOLUSD",1757018030041,4.56643062,203.65,203.62,0.67]
["bitfinex","SOLUSD",1757018030562,0.06,203.64,203.62,0.67]
["bitfinex","SOLUSD",1757018031566,0.06,203.64,203.63,38.24]
["bitfinex","SOLUSD",1757018032844,5.31643062,203.64,203.6,0.7]
["bitfinex","SOLUSD",1757018033056,0.69,203.63,203.61,38.24]
["bitfinex","SOLUSD",1757018035275,0.06,203.64,203.62,0.67]
["bitfinex","SOLUSD",1757018036969,0.06,203.64,203.63,0.67]
["bitfinex","SOLUSD",1757018040253,0.75,203.69,203.63,10.14729837]
["bitfinex","SOLUSD",1757018040459,10.22589243,203.69,203.64,43.45643062]
["bitfinex","SOLUSD",1757018040653,10.22589243,203.69,203.65,0.67]
["bitfinex","SOLUSD",1757018040866,10.22589243,203.69,203.66,0.67]
["bitfinex","SOLUSD",1757018042276,4.56643062,203.68,203.64,38.22]
["bitfinex","SOLUSD",1757018042466,5.25643062,203.68,203.64,38.89]
["bitfinex","SOLUSD",1757018043157,5.25643062,203.68,203.65,0.67]
["bitfinex","SOLUSD",1757018045863,10.16610038,203.68,203.65,38.89]
["bitfinex","SOLUSD",1757018046066,10.16610038,203.68,203.65,0.67]
["bitfinex","SOLUSD",1757018046266,10.16610038,203.68,203.65,38.22]
["bitfinex","SOLUSD",1757018047973,4.56643062,203.67,203.64,0.67]
["bitfinex","SOLUSD",1757018048171,4.56643062,203.67,203.65,38.22]
["bitfinex","SOLUSD",1757018048472,4.56643062,203.67,203.65,38.89]
["bitfinex","SOLUSD",1757018048854,5.65946573,203.69,203.66,0.67]
["bitfinex","SOLUSD",1757018048855,0.06,203.69,203.66,0.67]
["bitfinex","SOLUSD",1757018049058,0.06,203.68,203.67,0.67]
["bitfinex","SOLUSD",1757018050865,0.06,203.68,203.65,38.92]
["bitfinex","SOLUSD",1757018051063,0.06,203.68,203.66,0.67]
["bitfinex","SOLUSD",1757018054884,0.06,203.68,203.67,0.67]
["bitfinex","SOLUSD",1757018058871,0.06,203.68,203.66,4.56643062]
["bitfinex","SOLUSD",1757018059069,0.06,203.68,203.66,0.72]
["bitfinex","SOLUSD",1757018061194,0.06,203.68,203.66,5.63011668]
["bitfinex","SOLUSD",1757018061381,0.06,203.68,203.67,0.72]
["bitfinex","SOLUSD",1757018061589,0.06,203.68,203.67,5.28643062]
["bitfinex","SOLUSD",1757018061889,0.06,203.68,203.67,7.31517678]
["bitfinex","SOLUSD",1757018062087,0.06,203.68,203.67,6.59517678]
["bitfinex","SOLUSD",1757018062291,0.06,203.68,203.67,7.31517678]
["bitfinex","SOLUSD",1757018062494,0.06,203.68,203.67,12.22508005]
["bitfinex","SOLUSD",1757018062706,0.06,203.68,203.67,25.82067406]
["bitfinex","SOLUSD",1757018063069,0.06,203.68,203.67,25.96283563]
["bitfinex","SOLUSD",1757018063390,0.06,203.68,203.67,26.45382595]
["bitfinex","SOLUSD",1757018063982,0.06,203.68,203.67,64.63382595]
["bitfinex","SOLUSD",1757018067702,0.06,203.68,203.67,64.61382595]
["bitfinex","SOLUSD",1757018067893,0.06,203.68,203.67,64.64382595]
["bitfinex","SOLUSD",1757018073300,0.06,203.68,203.67,26.48382595]
["bitfinex","SOLUSD",1757018073503,0.06,203.68,203.67,64.64382595]
["bitfinex","SOLUSD",1757018074983,0.06,203.68,203.67,26.48382595]
["bitfinex","SOLUSD",1757018075183,0.06,203.68,203.67,64.64382595]
["bitfinex","SOLUSD",1757018081594,0.06,203.68,203.67,62.99641032]
["bitfinex","SOLUSD",1757018084805,0.06,203.69,203.68,13.59559401]
["bitfinex","SOLUSD",1757018084988,0.06,203.69,203.68,28.91066896]
["bitfinex","SOLUSD",1757018085305,1e-08,203.69,203.68,29.05283053]
["bitfinex","SOLUSD",1757018085495,0.06,203.71,203.7,39.59559401]
["bitfinex","SOLUSD",1757018085695,0.06,203.71,203.7,92.82158697]
["bitfinex","SOLUSD",1757018086011,0.06,203.71,203.7,98.45076713]
["bitfinex","SOLUSD",1757018086186,0.06,203.71,203.7,99.92752996]
["bitfinex","SOLUSD",1757018090512,0.06,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1757018090815,0.06,203.73,203.72,55.12547882]
["bitfinex","SOLUSD",1757018091115,0.06,203.73,203.72,57.75296609]
["bitfinex","SOLUSD",1757018091312,1e-08,203.75,203.74,39.73775558]
["bitfinex","SOLUSD",1757018091516,0.06,203.77,203.75,13.73775558]
["bitfinex","SOLUSD",1757018091694,0.06,203.79,203.78,39.73775558]
["bitfinex","SOLUSD",1757018092012,0.06,203.79,203.78,80.77677057]
["bitfinex","SOLUSD",1757018092189,0.06,203.79,203.78,48.22402348]
["bitfinex","SOLUSD",1757018092393,0.06,203.79,203.78,86.34402348]
["bitfinex","SOLUSD",1757018092812,0.06,203.79,203.78,88.31093027]
["bitfinex","SOLUSD",1757018093011,0.06,203.79,203.78,50.19093027]
["bitfinex","SOLUSD",1757018093314,0.06,203.79,203.78,88.31093027]
["bitfinex","SOLUSD",1757018094306,0.06,203.79,203.78,49.53093027]
["bitfinex","SOLUSD",1757018094498,0.06,203.79,203.78,87.65093027]
["bitfinex","SOLUSD",1757018094704,0.06,203.79,203.78,88.31093027]
["bitfinex","SOLUSD",1757018098620,0.06,203.79,203.78,84.73191528]
["bitfinex","SOLUSD",1757018098802,0.06,203.79,203.78,87.65093027]
["bitfinex","SOLUSD",1757018099718,0.06,203.79,203.78,88.31093027]
["bitfinex","SOLUSD",1757018100021,0.06,203.79,203.78,100.47771552]
["bitfinex","SOLUSD",1757018100206,0.06,203.82,203.78,99.98699023]
["bitfinex","SOLUSD",1757018100417,0.06,203.82,203.81,29.06117656]
["bitfinex","SOLUSD",1757018100713,0.06,203.82,203.81,72.06770715]
["bitfinex","SOLUSD",1757018100919,0.06,203.82,203.81,72.72770715]
["bitfinex","SOLUSD",1757018101501,0.06,203.82,203.81,74.69442053]
["bitfinex","SOLUSD",1757018101930,0.06,203.82,203.81,88.29001454]
["bitfinex","SOLUSD",1757018102117,0.06,203.84,203.82,16.65677057]
["bitfinex","SOLUSD",1757018102431,0.06,203.84,203.82,17.80739955]
["bitfinex","SOLUSD",1757018102794,0.06,203.84,203.82,19.7737262]
["bitfinex","SOLUSD",1757018104518,0.06,203.84,203.82,24.68001606]
["bitfinex","SOLUSD",1757018109926,0.06,203.84,203.83,39.73775558]
["bitfinex","SOLUSD",1757018110131,0.06,203.84,203.83,80.73677057]
["bitfinex","SOLUSD",1757018110707,0.75,203.84,203.83,80.73677057]
["bitfinex","SOLUSD",1757018110919,0.06,203.84,203.83,80.73677057]
["bitfinex","SOLUSD",1757018111116,0.06,203.84,203.83,85.64281972]
["bitfinex","SOLUSD",1757018112007,0.06,203.84,203.83,20.61013139]
["bitfinex","SOLUSD",1757018112212,0.75,203.84,203.83,61.58914638]
["bitfinex","SOLUSD",1757018113529,0.75,203.84,203.83,49.52914638]
["bitfinex","SOLUSD",1757018113732,0.75,203.84,203.83,61.58914638]
["bitfinex","SOLUSD",1757018116414,0.75,203.84,203.83,87.58914638]
["bitfinex","SOLUSD",1757018116613,0.06,203.84,203.83,87.58914638]
["bitfinex","SOLUSD",1757018118721,0.06,203.84,203.83,88.07975129]
["bitfinex","SOLUSD",1757018120011,0.06,203.84,203.83,88.10975129]
["bitfinex","SOLUSD",1757018120212,0.06,203.84,203.83,62.10975129]
["bitfinex","SOLUSD",1757018120410,0.06,203.84,203.83,24.04975129]
["bitfinex","SOLUSD",1757018120612,0.77,203.84,203.83,58.70013139]
["bitfinex","SOLUSD",1757018121012,0.77,203.84,203.83,61.61914638]
["bitfinex","SOLUSD",1757018122738,0.77,203.84,203.83,58.70013139]
["bitfinex","SOLUSD",1757018122916,0.77,203.84,203.83,61.61914638]
["bitfinex","SOLUSD",1757018125225,0.06,203.84,203.83,61.61914638]
["bitfinex","SOLUSD",1757018126043,0.77,203.84,203.83,61.61914638]
["bitfinex","SOLUSD",1757018126711,0.77,203.84,203.83,61.59914638]
["bitfinex","SOLUSD",1757018126915,0.77,203.84,203.83,1.99632666]
["bitfinex","SOLUSD",1757018126916,8.59482346,203.84,203.83,1.99632666]
["bitfinex","SOLUSD",1757018127116,8.59482346,203.84,203.83,37.85]
["bitfinex","SOLUSD",1757018128117,8.59482346,203.84,203.82,38.04]
["bitfinex","SOLUSD",1757018128417,29.52901499,203.83,203.82,38.04]
["bitfinex","SOLUSD",1757018130026,8.43506414,203.83,203.82,38.04]
["bitfinex","SOLUSD",1757018130742,8.43506414,203.83,203.8,0.03]
["bitfinex","SOLUSD",1757018130948,14.59507495,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757018131422,15.20507495,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757018132239,20.11160554,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757018134148,46.11160554,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757018139444,20.11160554,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757018140731,46.11160554,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757018140939,20.11160554,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757018142550,20.11160554,203.81,203.77,0.03]
["bitfinex","SOLUSD",1757018142551,26.0,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757018142740,33.8262679,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757018143050,34.4362679,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757018143452,36.0808878,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757018143748,36.0808878,203.78,203.75,0.03]
["bitfinex","SOLUSD",1757018144043,4.56363489,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757018144423,5.17363489,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757018144853,10.08136947,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757018145728,9.47136947,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757018146447,10.08136947,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757018150750,4.90773458,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757018151050,9.47136947,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757018154046,4.90773458,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757018154244,9.47136947,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757018162751,10.08136947,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757018163558,30.56363489,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757018164846,35.47209216,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757018165464,39.33866117,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757018165770,35.47209216,203.73,203.72,0.74]
["bitfinex","SOLUSD",1757018166144,35.47209216,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757018166955,39.48308248,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757018167953,35.47209216,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757018168559,39.47562565,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757018170370,35.47209216,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757018170689,30.90845727,203.73,203.72,0.74]
["bitfinex","SOLUSD",1757018170966,35.47209216,203.73,203.72,0.74]
["bitfinex","SOLUSD",1757018171166,35.47209216,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757018171351,36.08209216,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757018171552,40.64572705,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757018172070,36.08209216,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757018173855,35.47209216,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757018177359,36.08209216,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757018177672,38.05083832,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757018178076,42.75663478,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757018178282,40.78788862,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757018178580,42.75682859,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757018180871,76.2131937,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757018181068,33.01955881,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757018181371,35.47209216,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757018188667,36.08209216,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757018188877,44.89262214,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757018189288,46.86156211,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757018189590,46.25156211,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757018190168,41.68792722,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757018190369,37.5831937,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757018190700,35.47209216,203.73,203.72,0.72]
["bitfinex","SOLUSD",1757018192265,0.06,203.75,203.72,0.72]
["bitfinex","SOLUSD",1757018192480,4.56363489,203.73,203.72,0.72]
["bitfinex","SOLUSD",1757018193074,4.62363489,203.75,203.72,0.72]
["bitfinex","SOLUSD",1757018193297,4.56363489,203.73,203.72,0.72]
["bitfinex","SOLUSD",1757018194672,9.47209216,203.73,203.72,0.72]
["bitfinex","SOLUSD",1757018198782,4.96797546,203.75,203.72,0.72]
["bitfinex","SOLUSD",1757018198994,4.56363489,203.73,203.72,0.72]
["bitfinex","SOLUSD",1757018200480,4.96797546,203.75,203.72,0.72]
["bitfinex","SOLUSD",1757018200682,9.47209216,203.73,203.72,0.72]
["bitfinex","SOLUSD",1757018203302,4.56363489,203.73,203.72,0.72]
["bitfinex","SOLUSD",1757018203507,2.92028911,203.73,203.72,0.72]
["bitfinex","SOLUSD",1757018204309,7.82874638,203.73,203.72,0.72]
["bitfinex","SOLUSD",1757018209204,4.96812606,203.75,203.72,0.72]
["bitfinex","SOLUSD",1757018209410,0.06,203.75,203.72,0.72]
["bitfinex","SOLUSD",1757018209584,2.92028911,203.74,203.72,0.72]
["bitfinex","SOLUSD",1757018211217,4.96797772,203.75,203.72,0.72]
["bitfinex","SOLUSD",1757018211411,2.92028911,203.74,203.72,0.72]
["bitfinex","SOLUSD",1757018211711,0.06,203.75,203.72,0.72]
["bitfinex","SOLUSD",1757018211891,0.06,203.75,203.72,5.62868336]
["bitfinex","SOLUSD",1757018212404,0.06,203.75,203.73,0.67]
["bitfinex","SOLUSD",1757018214410,2.98028911,203.75,203.73,0.67]
["bitfinex","SOLUSD",1757018219103,0.06,203.75,203.73,0.67]
["bitfinex","SOLUSD",1757018219416,0.06,203.75,203.73,5.57842007]
["bitfinex","SOLUSD",1757018219906,0.06,203.75,203.74,0.67]
["bitfinex","SOLUSD",1757018220407,0.06,203.75,203.74,5.57821635]
["bitfinex","SOLUSD",1757018220585,0.06,203.75,203.74,0.67]
["bitfinex","SOLUSD",1757018226616,0.06,203.75,203.74,0.7]
["bitfinex","SOLUSD",1757018234916,0.06,203.75,203.74,5.60821635]
["bitfinex","SOLUSD",1757018235519,0.06,203.75,203.74,22.26626104]
["bitfinex","SOLUSD",1757018235900,0.06,203.75,203.74,25.24655015]
["bitfinex","SOLUSD",1757018238308,0.06,203.75,203.74,22.32626104]
["bitfinex","SOLUSD",1757018238514,0.06,203.75,203.74,25.24655015]
["bitfinex","SOLUSD",1757018240626,1e-08,203.76,203.75,13.73775558]
["bitfinex","SOLUSD",1757018240814,1e-08,203.76,203.75,17.14884223]
["bitfinex","SOLUSD",1757018241016,1e-08,203.76,203.75,17.83884223]
["bitfinex","SOLUSD",1757018241219,1e-08,203.76,203.75,19.80574903]
["bitfinex","SOLUSD",1757018241606,1e-08,203.76,203.75,57.74574903]
["bitfinex","SOLUSD",1757018241811,1e-08,203.76,203.75,24.71372449]
["bitfinex","SOLUSD",1757018242031,1e-08,203.76,203.75,62.65372449]
["bitfinex","SOLUSD",1757018250329,0.06,203.77,203.75,62.65372449]
["bitfinex","SOLUSD",1757018250634,0.06,203.77,203.76,17.34804469]
["bitfinex","SOLUSD",1757018251011,0.06,203.77,203.76,19.31495149]
["bitfinex","SOLUSD",1757018251709,0.06,203.77,203.76,24.22268607]
["bitfinex","SOLUSD",1757018251936,0.06,203.77,203.76,59.22239696]
["bitfinex","SOLUSD",1757018252118,0.06,203.77,203.76,62.14268607]
["bitfinex","SOLUSD",1757018252518,0.06,203.77,203.76,24.22268607]
["bitfinex","SOLUSD",1757018252833,0.06,203.77,203.76,62.14268607]
["bitfinex","SOLUSD",1757018257421,2.92028911,203.87,203.76,62.14268607]
["bitfinex","SOLUSD",1757018257628,2.92028911,203.87,203.82,2.92028911]
["bitfinex","SOLUSD",1757018257949,2.92028911,203.87,203.83,37.9]
["bitfinex","SOLUSD",1757018258113,2.92028911,203.87,203.81,14.75180094]
["bitfinex","SOLUSD",1757018258315,2.92028911,203.87,203.82,54.41588312]
["bitfinex","SOLUSD",1757018259518,4.90436488,203.9,203.82,54.41588312]
["bitfinex","SOLUSD",1757018259713,2.92028911,203.87,203.82,54.41588312]
["bitfinex","SOLUSD",1757018260146,2.92028911,203.87,203.82,59.32211487]
["bitfinex","SOLUSD",1757018260434,2.92028911,203.87,203.82,16.51588312]
["bitfinex","SOLUSD",1757018260642,2.92028911,203.87,203.83,37.9]
["bitfinex","SOLUSD",1757018261146,4.90436488,203.9,203.83,37.9]
["bitfinex","SOLUSD",1757018261346,7.8256129,203.87,203.83,37.9]
["bitfinex","SOLUSD",1757018262736,4.90436488,203.9,203.83,37.9]
["bitfinex","SOLUSD",1757018262934,2.92028911,203.87,203.83,37.9]
["bitfinex","SOLUSD",1757018264141,4.90532718,203.86,203.82,16.51588312]
["bitfinex","SOLUSD",1757018264347,2.92028911,203.84,203.79,13.59559401]
["bitfinex","SOLUSD",1757018264636,4.90532718,203.86,203.77,14.75397743]
["bitfinex","SOLUSD",1757018264637,2.92028911,203.8,203.77,14.75397743]
["bitfinex","SOLUSD",1757018264839,2.92028911,203.8,203.78,37.9]
["bitfinex","SOLUSD",1757018265421,4.55950083,203.8,203.78,37.9]
["bitfinex","SOLUSD",1757018265642,4.55950083,203.8,203.76,13.62559401]
["bitfinex","SOLUSD",1757018265939,4.55950083,203.8,203.77,37.9]
["bitfinex","SOLUSD",1757018266143,4.55950083,203.79,203.77,37.9]
["bitfinex","SOLUSD",1757018266337,9.46651731,203.79,203.77,37.9]
["bitfinex","SOLUSD",1757018266532,4.55950083,203.78,203.76,0.03]
["bitfinex","SOLUSD",1757018266838,4.55950083,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757018267620,30.55950083,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757018268322,35.46699457,203.77,203.74,0.03]
["bitfinex","SOLUSD",1757018268527,30.55950083,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757018271046,9.46747629,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757018271218,4.90797546,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757018271422,9.46747629,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757018271651,26.0,203.77,203.74,0.03]
["bitfinex","SOLUSD",1757018271835,4.55950083,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757018278933,9.46747629,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757018282543,11.43583493,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757018283163,9.46747629,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757018283462,11.43583492,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757018283643,0.06,203.77,203.74,0.7]
["bitfinex","SOLUSD",1757018283842,4.55950083,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757018284468,4.55950083,203.75,203.74,0.7]
["bitfinex","SOLUSD",1757018285961,0.06,203.77,203.75,13.59559401]
["bitfinex","SOLUSD",1757018286263,0.06,203.77,203.76,38.57]
["bitfinex","SOLUSD",1757018286851,0.06,203.77,203.76,52.16559401]
["bitfinex","SOLUSD",1757018287072,0.06,203.77,203.76,56.72509484]
["bitfinex","SOLUSD",1757018287769,0.06,203.77,203.76,66.19233025]
["bitfinex","SOLUSD",1757018288066,0.06,203.77,203.76,61.63282942]
["bitfinex","SOLUSD",1757018288270,0.06,203.77,203.76,66.19233025]
["bitfinex","SOLUSD",1757018289175,0.06,203.77,203.76,66.33449182]
["bitfinex","SOLUSD",1757018289553,0.06,203.77,203.76,92.33449182]
["bitfinex","SOLUSD",1757018290763,1e-08,203.77,203.76,66.33449182]
["bitfinex","SOLUSD",1757018291138,1e-08,203.77,203.76,54.43449182]
["bitfinex","SOLUSD",1757018291343,1e-08,203.77,203.76,66.31449182]
["bitfinex","SOLUSD",1757018293776,1e-08,203.77,203.76,66.80526527]
["bitfinex","SOLUSD",1757018294454,1e-08,203.77,203.76,71.74689679]
["bitfinex","SOLUSD",1757018295246,1e-08,203.77,203.76,67.18739596]
["bitfinex","SOLUSD",1757018295463,1e-08,203.77,203.76,71.74689679]
["bitfinex","SOLUSD",1757018298372,0.06,203.82,203.8,39.59559401]
["bitfinex","SOLUSD",1757018298565,0.06,203.82,203.81,51.61775558]
["bitfinex","SOLUSD",1757018298877,0.06,203.82,203.81,52.27775558]
["bitfinex","SOLUSD",1757018299374,0.06,203.82,203.81,67.0273807]
["bitfinex","SOLUSD",1757018300446,0.06,203.82,203.81,71.93391129]
["bitfinex","SOLUSD",1757018301070,0.06,203.82,203.81,76.49341212]
["bitfinex","SOLUSD",1757018301947,0.06,203.82,203.81,71.25391129]
["bitfinex","SOLUSD",1757018302171,0.06,203.82,203.81,13.59559401]
["bitfinex","SOLUSD",1757018302373,4.61950083,203.82,203.81,51.45559401]
["bitfinex","SOLUSD",1757018302749,0.06,203.82,203.81,51.45559401]
["bitfinex","SOLUSD",1757018304258,0.06,203.82,203.81,56.3621246]
["bitfinex","SOLUSD",1757018304972,0.06,203.82,203.81,57.0221246]
["bitfinex","SOLUSD",1757018305169,0.06,203.82,203.81,18.5021246]
["bitfinex","SOLUSD",1757018305355,0.06,203.82,203.81,56.3621246]
["bitfinex","SOLUSD",1757018307372,0.06,203.82,203.81,57.0221246]
["bitfinex","SOLUSD",1757018308362,0.06,203.82,203.81,61.58162543]
["bitfinex","SOLUSD",1757018308676,0.06,203.82,203.81,57.0221246]
["bitfinex","SOLUSD",1757018313473,0.06,203.82,203.81,57.16428617]
["bitfinex","SOLUSD",1757018314259,0.06,203.82,203.81,19.30428617]
["bitfinex","SOLUSD",1757018314481,0.06,203.82,203.81,57.16428617]
["bitfinex","SOLUSD",1757018315876,0.06,203.82,203.81,19.30428617]
["bitfinex","SOLUSD",1757018316082,0.06,203.82,203.81,57.16428617]
["bitfinex","SOLUSD",1757018317261,0.06,203.82,203.81,19.30428617]
["bitfinex","SOLUSD",1757018317462,0.06,203.82,203.81,57.16428617]
["bitfinex","SOLUSD",1757018318381,0.06,203.82,203.81,61.723787]
["bitfinex","SOLUSD",1757018319386,0.06,203.82,203.81,63.69040368]
["bitfinex","SOLUSD",1757018323196,1e-08,203.82,203.81,59.6215559]
["bitfinex","SOLUSD",1757018323369,1e-08,203.82,203.81,90.18105673]
["bitfinex","SOLUSD",1757018323983,1e-08,203.82,203.81,64.18105673]
["bitfinex","SOLUSD",1757018325076,1e-08,203.82,203.81,84.18105673]
["bitfinex","SOLUSD",1757018325574,1e-08,203.82,203.81,82.53566076]
["bitfinex","SOLUSD",1757018327278,1e-08,203.82,203.81,82.51566076]
["bitfinex","SOLUSD",1757018327481,1e-08,203.82,203.81,162.51566076]
["bitfinex","SOLUSD",1757018327690,1e-08,203.82,203.81,162.02500771]
["bitfinex","SOLUSD",1757018329375,1e-08,203.82,203.81,124.18500771]
["bitfinex","SOLUSD",1757018329573,1e-08,203.82,203.81,121.27090285]
["bitfinex","SOLUSD",1757018329774,1e-08,203.82,203.81,142.02500771]
["bitfinex","SOLUSD",1757018330279,1e-08,203.82,203.81,104.18500771]
["bitfinex","SOLUSD",1757018330473,1e-08,203.82,203.81,142.02500771]
["bitfinex","SOLUSD",1757018333491,1e-08,203.82,203.81,62.02500771]
["bitfinex","SOLUSD",1757018335101,1e-08,203.82,203.81,24.18500771]
["bitfinex","SOLUSD",1757018335313,1e-08,203.82,203.81,62.02500771]
["bitfinex","SOLUSD",1757018337210,1e-08,203.82,203.81,24.18500771]
["bitfinex","SOLUSD",1757018337516,1e-08,203.82,203.81,62.02500771]
["bitfinex","SOLUSD",1757018337882,1e-08,203.82,203.81,58.45090285]
["bitfinex","SOLUSD",1757018338084,1e-08,203.82,203.81,61.36500771]
["bitfinex","SOLUSD",1757018338495,1e-08,203.82,203.81,58.45090285]
["bitfinex","SOLUSD",1757018338695,1e-08,203.82,203.81,61.36500771]
["bitfinex","SOLUSD",1757018338899,1e-08,203.82,203.81,58.45090285]
["bitfinex","SOLUSD",1757018339102,1e-08,203.82,203.81,61.36500771]
["bitfinex","SOLUSD",1757018339481,1e-08,203.82,203.81,62.05500771]
["bitfinex","SOLUSD",1757018346907,1e-08,203.82,203.81,24.21500771]
["bitfinex","SOLUSD",1757018347111,1e-08,203.82,203.81,62.03500771]
["bitfinex","SOLUSD",1757018348721,1e-08,203.82,203.81,62.06500771]
["bitfinex","SOLUSD",1757018358725,0.06,203.85,203.84,42.65186044]
["bitfinex","SOLUSD",1757018358908,0.06,203.85,203.84,80.47186044]
["bitfinex","SOLUSD",1757018359115,0.06,203.85,203.84,81.15186044]
["bitfinex","SOLUSD",1757018359706,0.06,203.85,203.84,83.11809044]
["bitfinex","SOLUSD",1757018360106,0.06,203.85,203.84,88.02389891]
["bitfinex","SOLUSD",1757018363734,0.06,203.85,203.84,87.34389891]
["bitfinex","SOLUSD",1757018363907,0.06,203.85,203.84,49.52389891]
["bitfinex","SOLUSD",1757018364108,0.06,203.85,203.84,87.34389891]
["bitfinex","SOLUSD",1757018364430,0.06,203.85,203.84,88.02389891]
["bitfinex","SOLUSD",1757018374525,0.06,203.85,203.84,85.10979405]
["bitfinex","SOLUSD",1757018374840,0.06,203.85,203.84,88.02389891]
["bitfinex","SOLUSD",1757018375023,0.06,203.85,203.84,50.20389891]
["bitfinex","SOLUSD",1757018375223,0.06,203.85,203.84,87.32389891]
["bitfinex","SOLUSD",1757018376541,0.06,203.85,203.84,46.60979405]
["bitfinex","SOLUSD",1757018376837,0.06,203.85,203.84,87.32389891]
["bitfinex","SOLUSD",1757018377624,0.06,203.85,203.84,20.60979405]
["bitfinex","SOLUSD",1757018377824,0.06,203.85,203.84,61.32389891]
["bitfinex","SOLUSD",1757018380541,0.06,203.85,203.84,62.00389891]
["bitfinex","SOLUSD",1757018382239,0.06,203.85,203.84,61.32389891]
["bitfinex","SOLUSD",1757018384236,0.06,203.85,203.84,53.36182401]
["bitfinex","SOLUSD",1757018384435,2.97410486,203.85,203.84,1.96623]
["bitfinex","SOLUSD",1757018384621,2.97410486,203.85,203.84,39.76623]
["bitfinex","SOLUSD",1757018385042,2.97410486,203.85,203.84,37.8]
["bitfinex","SOLUSD",1757018385546,4.61772443,203.85,203.84,37.8]
["bitfinex","SOLUSD",1757018387745,9.52329224,203.85,203.84,37.8]
["bitfinex","SOLUSD",1757018388364,9.52329224,203.85,203.82,0.03]
["bitfinex","SOLUSD",1757018388655,14.48886005,203.85,203.83,37.8]
["bitfinex","SOLUSD",1757018388948,14.48886005,203.85,203.84,37.8]
["bitfinex","SOLUSD",1757018389745,19.04658448,203.85,203.84,37.8]
["bitfinex","SOLUSD",1757018392558,14.48886005,203.85,203.84,37.8]
["bitfinex","SOLUSD",1757018392737,19.04658448,203.85,203.84,37.8]
["bitfinex","SOLUSD",1757018394255,19.04658448,203.85,203.82,37.83]
["bitfinex","SOLUSD",1757018394552,9.46377358,203.83,203.82,37.83]
["bitfinex","SOLUSD",1757018398036,9.46377358,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757018398435,21.78685909,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757018405149,26.34458352,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757018405769,17.22913466,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757018405953,21.78685909,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757018409360,4.55772443,203.83,203.82,0.75]
["bitfinex","SOLUSD",1757018409564,4.96569518,203.85,203.82,0.75]
["bitfinex","SOLUSD",1757018409565,1.96739051,203.84,203.82,0.75]
["bitfinex","SOLUSD",1757018409759,1.96739051,203.84,203.82,5.30772443]
["bitfinex","SOLUSD",1757018409957,0.06,203.85,203.83,0.72]
["bitfinex","SOLUSD",1757018410370,4.61772443,203.85,203.83,0.72]
["bitfinex","SOLUSD",1757018410565,4.55772443,203.84,203.83,0.72]
["bitfinex","SOLUSD",1757018410885,4.55772443,203.84,203.82,0.03]
["bitfinex","SOLUSD",1757018411066,4.55772443,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757018411672,9.46359702,203.84,203.82,0.03]
["bitfinex","SOLUSD",1757018411865,9.46359702,203.84,203.82,0.75]
["bitfinex","SOLUSD",1757018413676,4.55772443,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757018414670,6.52511493,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757018415055,11.43116408,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757018415253,11.43116408,203.83,203.82,0.75]
["bitfinex","SOLUSD",1757018415662,11.43116408,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757018416957,11.43116408,203.83,203.82,0.75]
["bitfinex","SOLUSD",1757018417156,6.87343965,203.83,203.82,0.75]
["bitfinex","SOLUSD",1757018417361,11.43116408,203.83,203.82,0.75]
["bitfinex","SOLUSD",1757018418465,9.46377358,203.83,203.82,0.75]
["bitfinex","SOLUSD",1757018419372,9.46377358,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757018424463,14.02149801,203.83,203.81,0.03]
["bitfinex","SOLUSD",1757018424780,9.11544886,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757018424975,14.02173872,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757018425177,40.02173872,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757018426070,35.46401429,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757018426278,37.43198555,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757018426983,41.98970998,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757018435999,58.51618959,203.82,203.78,0.03]
["bitfinex","SOLUSD",1757018436208,26.0,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1757018436383,30.55772443,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1757018436699,30.55772443,203.78,203.77,0.70000001]
["bitfinex","SOLUSD",1757018436901,32.52598621,203.78,203.77,0.70000001]
["bitfinex","SOLUSD",1757018438093,37.43323912,203.78,203.77,0.70000001]
["bitfinex","SOLUSD",1757018438399,32.87551469,203.78,203.77,0.70000001]
["bitfinex","SOLUSD",1757018438602,37.43323912,203.78,203.77,0.70000001]
["bitfinex","SOLUSD",1757018439074,37.43323912,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1757018439684,41.55183251,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1757018441197,37.43323912,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1757018441992,37.43323912,203.78,203.77,0.70000001]
["bitfinex","SOLUSD",1757018443989,32.87551469,203.78,203.77,0.70000001]
["bitfinex","SOLUSD",1757018444187,37.43323912,203.78,203.77,0.70000001]
["bitfinex","SOLUSD",1757018446207,37.43323912,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1757018447601,35.79550645,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1757018448808,73.73766802,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1757018449206,77.85626141,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1757018451112,77.91626141,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1757018452412,73.79766802,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1757018452719,77.91626141,203.78,203.75,1e-08]
["bitfinex","SOLUSD",1757018453219,2.91999176,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757018453894,4.88844726,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757018454097,26.0,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1757018454294,28.91999176,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1757018454520,28.91999176,203.74,203.73,0.68000001]
["bitfinex","SOLUSD",1757018454913,33.82820811,203.74,203.73,0.68000001]
["bitfinex","SOLUSD",1757018455114,35.79695426,203.74,203.73,0.68000001]
["bitfinex","SOLUSD",1757018455414,73.73911583,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1757018455618,77.66160204,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1757018456120,39.71944047,203.74,203.73,0.68000001]
["bitfinex","SOLUSD",1757018457897,39.71944047,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1757018458103,39.71944047,203.74,203.73,0.68000001]
["bitfinex","SOLUSD",1757018458404,39.71944047,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1757018458606,39.71944047,203.74,203.73,0.68000001]
["bitfinex","SOLUSD",1757018460610,39.71944047,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1757018461207,39.71944047,203.74,203.73,0.68000001]
["bitfinex","SOLUSD",1757018461410,39.71944047,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1757018461607,39.71944047,203.74,203.73,0.68000001]
["bitfinex","SOLUSD",1757018463814,39.71944047,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1757018464208,39.71944047,203.74,203.73,0.68000001]
["bitfinex","SOLUSD",1757018469031,39.77944047,203.74,203.73,0.68000001]
["bitfinex","SOLUSD",1757018471332,36.85944871,203.74,203.73,0.68000001]
["bitfinex","SOLUSD",1757018473232,39.77944047,203.74,203.73,0.68000001]
["bitfinex","SOLUSD",1757018474935,39.77944047,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1757018476642,39.77944047,203.74,203.73,0.68000001]
["bitfinex","SOLUSD",1757018476940,39.77944047,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1757018478424,39.77944047,203.74,203.73,0.68000001]
["bitfinex","SOLUSD",1757018478624,39.77944047,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1757018479724,43.90352233,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1757018482332,39.77944047,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1757018483339,39.77944047,203.74,203.72,0.03]
["bitfinex","SOLUSD",1757018483643,7.05847245,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757018483950,9.02721861,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757018484833,9.02721861,203.73,203.7,0.03]
["bitfinex","SOLUSD",1757018485029,40.5999588,203.71,203.67,1e-08]
["bitfinex","SOLUSD",1757018485246,37.97010846,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757018485825,39.93933923,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757018488155,39.93933923,203.68,203.64,0.03]
["bitfinex","SOLUSD",1757018488156,13.59559401,203.67,203.64,0.03]
["bitfinex","SOLUSD",1757018488356,0.14216157,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757018488652,0.14216157,203.63,203.52,0.68]
["bitfinex","SOLUSD",1757018488653,0.14216157,203.59,203.52,0.68]
["bitfinex","SOLUSD",1757018488861,2.91999176,203.53,203.52,0.68]
["bitfinex","SOLUSD",1757018489450,4.9130392,203.54,203.52,0.68]
["bitfinex","SOLUSD",1757018489644,2.91999176,203.53,203.52,0.68]
["bitfinex","SOLUSD",1757018489839,2.91999176,203.53,203.48,13.59559401]
["bitfinex","SOLUSD",1757018490153,2.91999176,203.52,203.48,13.59559401]
["bitfinex","SOLUSD",1757018490332,4.9130392,203.54,203.48,16.51558577]
["bitfinex","SOLUSD",1757018490529,14.77577757,203.59,203.51,2.91999176]
["bitfinex","SOLUSD",1757018490847,28.91999176,203.58,203.53,2.91999176]
["bitfinex","SOLUSD",1757018491155,28.91999176,203.58,203.54,0.68]
["bitfinex","SOLUSD",1757018491156,2.91999176,203.57,203.54,0.68]
["bitfinex","SOLUSD",1757018491455,2.91999176,203.56,203.54,0.68]
["bitfinex","SOLUSD",1757018491859,2.91999176,203.55,203.52,13.59559401]
["bitfinex","SOLUSD",1757018492428,7.83266717,203.56,203.53,0.68]
["bitfinex","SOLUSD",1757018494066,2.91999176,203.55,203.53,0.68]
["bitfinex","SOLUSD",1757018495538,7.83285267,203.55,203.53,0.68]
["bitfinex","SOLUSD",1757018495735,4.91286091,203.55,203.54,0.68]
["bitfinex","SOLUSD",1757018495934,7.83285267,203.55,203.54,0.68]
["bitfinex","SOLUSD",1757018496361,7.83285267,203.55,203.51,0.68]
["bitfinex","SOLUSD",1757018496550,4.91286091,203.55,203.52,38.6]
["bitfinex","SOLUSD",1757018496759,4.91286091,203.55,203.52,0.68]
["bitfinex","SOLUSD",1757018497452,4.91255649,203.56,203.52,0.68]
["bitfinex","SOLUSD",1757018497651,2.91999176,203.53,203.52,0.68]
["bitfinex","SOLUSD",1757018498557,7.83327235,203.53,203.52,0.68]
["bitfinex","SOLUSD",1757018499248,7.83327235,203.53,203.49,0.68]
["bitfinex","SOLUSD",1757018499456,2.91999176,203.5,203.49,0.68]
["bitfinex","SOLUSD",1757018500669,7.83399667,203.5,203.49,0.68]
["bitfinex","SOLUSD",1757018503242,7.83399667,203.5,203.49,38.64]
["bitfinex","SOLUSD",1757018504162,4.91400491,203.5,203.49,0.68]
["bitfinex","SOLUSD",1757018504363,7.83399667,203.5,203.49,38.62]
["bitfinex","SOLUSD",1757018504658,7.83399667,203.5,203.49,0.68]
["bitfinex","SOLUSD",1757018504870,7.83399667,203.5,203.49,38.62]
["bitfinex","SOLUSD",1757018505172,7.83399667,203.5,203.49,38.65]
["bitfinex","SOLUSD",1757018506563,7.83399667,203.5,203.49,0.71]
["bitfinex","SOLUSD",1757018506766,7.83399667,203.5,203.49,38.63]
["bitfinex","SOLUSD",1757018507458,9.48767078,203.5,203.49,38.63]
["bitfinex","SOLUSD",1757018508548,4.91400491,203.5,203.49,38.63]
["bitfinex","SOLUSD",1757018508750,9.48767078,203.5,203.49,38.63]
["bitfinex","SOLUSD",1757018509357,9.48767078,203.5,203.49,0.71]
["bitfinex","SOLUSD",1757018509668,9.48767078,203.5,203.49,38.63]
["bitfinex","SOLUSD",1757018510466,9.48767078,203.5,203.49,37.95]
["bitfinex","SOLUSD",1757018510774,9.48767078,203.5,203.49,38.64]
["bitfinex","SOLUSD",1757018510951,9.48767078,203.5,203.49,38.62]
["bitfinex","SOLUSD",1757018513470,4.91400491,203.5,203.49,38.62]
["bitfinex","SOLUSD",1757018513769,9.48767078,203.5,203.49,38.62]
["bitfinex","SOLUSD",1757018515171,26.0,203.54,203.49,38.62]
["bitfinex","SOLUSD",1757018515370,4.57366587,203.52,203.5,38.57]
["bitfinex","SOLUSD",1757018515667,4.57366587,203.52,203.51,0.69]
["bitfinex","SOLUSD",1757018515964,4.57366587,203.53,203.51,38.61]
["bitfinex","SOLUSD",1757018516271,4.57366587,203.53,203.52,0.69]
["bitfinex","SOLUSD",1757018516469,4.57366587,203.53,203.52,38.61]
["bitfinex","SOLUSD",1757018516964,4.57366587,203.53,203.52,0.69]
["bitfinex","SOLUSD",1757018517268,4.57366587,203.53,203.52,38.59]
["bitfinex","SOLUSD",1757018518067,9.48694646,203.53,203.52,37.9]
["bitfinex","SOLUSD",1757018518383,10.16694646,203.53,203.52,37.9]
["bitfinex","SOLUSD",1757018518669,9.48694646,203.53,203.52,37.9]
["bitfinex","SOLUSD",1757018520271,10.16694646,203.53,203.52,37.9]
["bitfinex","SOLUSD",1757018520573,9.48694646,203.53,203.52,38.61]
["bitfinex","SOLUSD",1757018520769,9.48694646,203.53,203.52,0.69]
["bitfinex","SOLUSD",1757018520971,9.48694646,203.53,203.52,38.61]
["bitfinex","SOLUSD",1757018521165,9.48694646,203.53,203.52,37.92]
["bitfinex","SOLUSD",1757018521568,9.48694646,203.53,203.5,0.69]
["bitfinex","SOLUSD",1757018521754,4.91328059,203.53,203.52,37.92]
["bitfinex","SOLUSD",1757018521955,9.48694646,203.53,203.52,37.92]
["bitfinex","SOLUSD",1757018522263,9.48694646,203.53,203.52,0.69]
["bitfinex","SOLUSD",1757018522477,9.48694646,203.53,203.52,38.59]
["bitfinex","SOLUSD",1757018522979,4.57366587,203.53,203.52,38.59]
["bitfinex","SOLUSD",1757018523456,4.57366587,203.53,203.52,0.69]
["bitfinex","SOLUSD",1757018523769,4.57366587,203.53,203.52,37.9]
["bitfinex","SOLUSD",1757018523974,4.57366587,203.53,203.52,38.59]
["bitfinex","SOLUSD",1757018524854,9.48694646,203.53,203.52,0.69]
["bitfinex","SOLUSD",1757018525058,9.48694646,203.53,203.52,37.9]
["bitfinex","SOLUSD",1757018525566,4.57366587,203.53,203.52,37.9]
["bitfinex","SOLUSD",1757018525770,4.57366587,203.53,203.52,0.69]
["bitfinex","SOLUSD",1757018525978,4.57366587,203.53,203.52,38.59]
["bitfinex","SOLUSD",1757018526662,9.48694646,203.53,203.52,38.59]
["bitfinex","SOLUSD",1757018527066,9.48694646,203.53,203.52,37.9]
["bitfinex","SOLUSD",1757018527379,10.16694646,203.53,203.52,37.88]
["bitfinex","SOLUSD",1757018528074,9.48694646,203.53,203.52,37.88]
["bitfinex","SOLUSD",1757018528778,9.48694646,203.53,203.5,0.69]
["bitfinex","SOLUSD",1757018528960,4.91328059,203.53,203.52,37.9]
["bitfinex","SOLUSD",1757018529275,9.48694646,203.53,203.52,37.9]
["bitfinex","SOLUSD",1757018529776,9.48694646,203.53,203.49,0.03]
["bitfinex","SOLUSD",1757018529971,4.91328059,203.53,203.52,37.88]
["bitfinex","SOLUSD",1757018530177,4.91328059,203.53,203.51,37.88]
["bitfinex","SOLUSD",1757018530761,4.91328059,203.53,203.49,0.72]
["bitfinex","SOLUSD",1757018530991,4.91328059,203.53,203.5,38.57]
["bitfinex","SOLUSD",1757018531176,9.48742932,203.51,203.5,38.57]
["bitfinex","SOLUSD",1757018531675,9.48742932,203.51,203.5,0.69]
["bitfinex","SOLUSD",1757018531862,9.48742932,203.51,203.5,38.57]
["bitfinex","SOLUSD",1757018532061,9.48742932,203.51,203.5,0.69]
["bitfinex","SOLUSD",1757018532379,9.48742932,203.51,203.5,38.57]
["bitfinex","SOLUSD",1757018535074,26.68,203.54,203.5,38.57]
["bitfinex","SOLUSD",1757018535284,4.57366587,203.51,203.5,38.57]
["bitfinex","SOLUSD",1757018537168,9.48742932,203.51,203.49,0.03]
["bitfinex","SOLUSD",1757018537479,4.57366587,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757018538079,4.57366587,203.5,203.49,37.87]
["bitfinex","SOLUSD",1757018538677,9.48767078,203.5,203.49,37.87]
["bitfinex","SOLUSD",1757018539080,14.72133665,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757018539582,14.06133665,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757018540361,9.48767078,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757018541366,14.06133665,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757018541577,14.72133665,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757018542572,14.06133665,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757018542781,14.72133665,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757018543782,14.06133665,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757018543993,14.72133665,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757018547381,14.06133665,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757018547582,14.72133665,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757018548474,26.0,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757018548686,30.57366587,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757018548881,31.23366587,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757018549094,35.35955482,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757018549899,40.27428426,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757018550272,36.14839531,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757018553290,30.91472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757018553524,35.48839531,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757018553678,36.14839531,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757018554997,35.48839531,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757018556784,30.91472944,203.47,203.46,0.7]
["bitfinex","SOLUSD",1757018556981,35.48839531,203.47,203.46,0.7]
["bitfinex","SOLUSD",1757018559786,35.48839531,203.47,203.44,0.03]
["bitfinex","SOLUSD",1757018559976,4.57366587,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757018560404,31.23366587,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757018561992,35.48887845,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757018563211,35.48887845,203.45,203.44,0.7]
["bitfinex","SOLUSD",1757018566104,35.48887845,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757018566610,36.14887845,203.45,203.43,1e-08]
["bitfinex","SOLUSD",1757018566807,5.23366587,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1757018567607,10.14912005,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1757018568000,9.48912005,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1757018569600,7.84496881,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1757018570308,33.84496881,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1757018574918,34.50496881,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1757018580226,46.79360427,203.44,203.39,0.72]
["bitfinex","SOLUSD",1757018580415,2.92951463,203.4,203.39,0.72]
["bitfinex","SOLUSD",1757018580729,2.92951463,203.4,203.34,21.2]
["bitfinex","SOLUSD",1757018580896,2.92951463,203.4,203.33,13.59559401]
["bitfinex","SOLUSD",1757018581101,2.92951463,203.38,203.34,38.58]
["bitfinex","SOLUSD",1757018581304,2.92951463,203.38,203.35,0.72]
["bitfinex","SOLUSD",1757018582111,4.91714608,203.37,203.35,0.72]
["bitfinex","SOLUSD",1757018585527,4.91714608,203.37,203.36,0.72]
["bitfinex","SOLUSD",1757018585731,7.84666071,203.37,203.36,0.72]
["bitfinex","SOLUSD",1757018588114,4.91714608,203.37,203.36,0.72]
["bitfinex","SOLUSD",1757018589222,4.91642084,203.4,203.36,0.72]
["bitfinex","SOLUSD",1757018589545,26.0,203.38,203.37,0.72]
["bitfinex","SOLUSD",1757018589841,30.91690431,203.38,203.37,0.72]
["bitfinex","SOLUSD",1757018590136,26.0,203.39,203.37,0.72]
["bitfinex","SOLUSD",1757018590624,26.0,203.39,203.38,0.72]
["bitfinex","SOLUSD",1757018591713,30.91666256,203.39,203.38,0.72]
["bitfinex","SOLUSD",1757018593718,30.91666256,203.39,203.38,0.75]
["bitfinex","SOLUSD",1757018595154,31.57666256,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757018595324,34.50617719,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757018596054,33.84617719,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757018598226,33.84617719,203.39,203.38,0.72]
["bitfinex","SOLUSD",1757018599125,33.84617719,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757018601239,34.54617719,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757018602034,30.91666256,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757018602248,30.91666256,203.39,203.38,0.72]
["bitfinex","SOLUSD",1757018602968,4.202565,203.44,203.38,3.64951463]
["bitfinex","SOLUSD",1757018603132,4.202565,203.44,203.39,3.61951463]
["bitfinex","SOLUSD",1757018603133,2.98951463,203.44,203.39,3.61951463]
["bitfinex","SOLUSD",1757018603326,4.91569581,203.43,203.4,0.69]
["bitfinex","SOLUSD",1757018603527,4.91569581,203.43,203.41,37.88]
["bitfinex","SOLUSD",1757018603846,4.91569581,203.43,203.42,0.69]
["bitfinex","SOLUSD",1757018604647,20.83444998,203.43,203.41,37.88]
["bitfinex","SOLUSD",1757018604951,2.92951463,203.42,203.41,37.88]
["bitfinex","SOLUSD",1757018605348,7.84545209,203.42,203.41,37.88]
["bitfinex","SOLUSD",1757018606077,7.84545209,203.42,203.4,37.88]
["bitfinex","SOLUSD",1757018606353,2.92951463,203.41,203.4,37.88]
["bitfinex","SOLUSD",1757018606848,2.92951463,203.41,203.39,0.69]
["bitfinex","SOLUSD",1757018607057,2.92951463,203.41,203.4,37.88]
["bitfinex","SOLUSD",1757018607357,7.84569377,203.41,203.4,37.88]
["bitfinex","SOLUSD",1757018608147,7.84569377,203.41,203.39,0.69]
["bitfinex","SOLUSD",1757018608657,7.84569377,203.41,203.4,37.86]
["bitfinex","SOLUSD",1757018609243,7.84569377,203.41,203.38,0.03]
["bitfinex","SOLUSD",1757018609441,7.84569377,203.41,203.4,37.86]
["bitfinex","SOLUSD",1757018610452,7.84569377,203.41,203.38,0.72]
["bitfinex","SOLUSD",1757018610657,7.84569377,203.41,203.4,37.86]
["bitfinex","SOLUSD",1757018611745,4.91617914,203.41,203.4,37.86]
["bitfinex","SOLUSD",1757018612045,7.84569377,203.41,203.4,37.86]
["bitfinex","SOLUSD",1757018616856,8.54569377,203.41,203.4,10.35190181]
["bitfinex","SOLUSD",1757018617043,5.61617914,203.41,203.38,0.03]
["bitfinex","SOLUSD",1757018617243,2.92951463,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757018618953,7.84617719,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757018625872,4.91666256,203.39,203.38,0.72]
["bitfinex","SOLUSD",1757018626861,4.91642084,203.4,203.38,0.72]
["bitfinex","SOLUSD",1757018627071,4.91642084,203.4,203.39,0.69]
["bitfinex","SOLUSD",1757018628367,2.92951463,203.4,203.39,0.69]
["bitfinex","SOLUSD",1757018629059,2.92951463,203.4,203.38,0.03]
["bitfinex","SOLUSD",1757018629262,2.92951463,203.4,203.39,0.66]
["bitfinex","SOLUSD",1757018629679,2.98951463,203.4,203.39,0.66]
["bitfinex","SOLUSD",1757018630260,7.90593547,203.4,203.39,0.66]
["bitfinex","SOLUSD",1757018630662,4.97642084,203.4,203.39,0.66]
["bitfinex","SOLUSD",1757018630977,7.90593547,203.4,203.39,0.66]
["bitfinex","SOLUSD",1757018631366,7.90593547,203.4,203.38,0.69]
["bitfinex","SOLUSD",1757018631567,4.63748587,203.4,203.38,0.69]
["bitfinex","SOLUSD",1757018632983,4.91666256,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757018633777,4.91666256,203.39,203.38,0.69]
["bitfinex","SOLUSD",1757018635664,4.91666256,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757018639967,4.91666256,203.39,203.38,0.69]
["bitfinex","SOLUSD",1757018640272,4.91666256,203.39,203.38,37.89]
["bitfinex","SOLUSD",1757018640475,4.9764221,203.4,203.38,38.55]
["bitfinex","SOLUSD",1757018647900,0.06,203.4,203.39,0.66]
["bitfinex","SOLUSD",1757018649182,0.06,203.4,203.39,38.52]
["bitfinex","SOLUSD",1757018649383,0.06,203.4,203.39,0.66]
["bitfinex","SOLUSD",1757018649588,0.06,203.4,203.39,38.52]
["bitfinex","SOLUSD",1757018650873,0.06,203.4,203.39,0.66]
["bitfinex","SOLUSD",1757018651073,0.06,203.4,203.39,38.52]
["bitfinex","SOLUSD",1757018651280,5.32748587,203.4,203.39,37.86]
["bitfinex","SOLUSD",1757018651794,0.06,203.4,203.39,38.52]
["bitfinex","SOLUSD",1757018652490,0.06,203.4,203.39,0.66]
["bitfinex","SOLUSD",1757018652690,0.06,203.4,203.39,38.52]
["bitfinex","SOLUSD",1757018655500,0.06,203.4,203.39,0.66]
["bitfinex","SOLUSD",1757018655703,0.06,203.4,203.39,38.5]
["bitfinex","SOLUSD",1757018656280,4.91666256,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757018656498,4.91666256,203.39,203.38,37.87]
["bitfinex","SOLUSD",1757018657797,4.97642084,203.4,203.38,37.87]
["bitfinex","SOLUSD",1757018658193,4.97642084,203.4,203.38,38.58]
["bitfinex","SOLUSD",1757018658395,4.97642084,203.4,203.38,37.87]
["bitfinex","SOLUSD",1757018658705,5.65642084,203.4,203.38,37.87]
["bitfinex","SOLUSD",1757018658901,4.97642084,203.4,203.38,37.87]
["bitfinex","SOLUSD",1757018659298,4.97642084,203.4,203.38,0.03]
["bitfinex","SOLUSD",1757018659492,5.65642084,203.4,203.39,37.84]
["bitfinex","SOLUSD",1757018661113,5.65642084,203.4,203.38,0.03]
["bitfinex","SOLUSD",1757018661283,5.65642084,203.4,203.39,37.84]
["bitfinex","SOLUSD",1757018662302,4.97642084,203.4,203.39,38.55]
["bitfinex","SOLUSD",1757018663389,4.97642084,203.4,203.39,0.71]
["bitfinex","SOLUSD",1757018663703,4.97642084,203.4,203.39,37.84]
["bitfinex","SOLUSD",1757018664205,0.06,203.4,203.39,37.84]
["bitfinex","SOLUSD",1757018664708,0.06,203.4,203.39,38.55]
["bitfinex","SOLUSD",1757018665506,0.06,203.4,203.39,38.58]
["bitfinex","SOLUSD",1757018666818,0.06,203.4,203.39,37.87]
["bitfinex","SOLUSD",1757018667819,0.06,203.4,203.39,38.58]
["bitfinex","SOLUSD",1757018670118,0.06,203.4,203.39,0.74]
["bitfinex","SOLUSD",1757018670320,5.31748587,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757018670813,0.74,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757018671822,5.65642084,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757018674014,10.23390671,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757018674423,5.65642084,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757018674629,10.23390671,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757018682636,9.55390671,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757018682842,10.23390671,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757018684241,14.3865903,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757018684407,26.0,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757018684611,30.57748587,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757018684809,36.17463195,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757018687530,31.59714608,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757018687710,36.17463195,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757018692140,40.02918977,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757018693421,38.3828194,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757018699023,37.7028194,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757018699740,38.3828194,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757018706749,38.3828194,203.37,203.34,0.03]
["bitfinex","SOLUSD",1757018706935,2.9311155,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757018708551,7.8487452,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757018710538,8.5287452,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757018711646,26.0,203.32,203.29,0.67]
["bitfinex","SOLUSD",1757018711847,2.9311155,203.3,203.29,0.67]
["bitfinex","SOLUSD",1757018712051,2.9311155,203.3,203.26,0.67]
["bitfinex","SOLUSD",1757018712244,2.9311155,203.28,203.26,0.67]
["bitfinex","SOLUSD",1757018712544,2.9311155,203.28,203.27,0.67]
["bitfinex","SOLUSD",1757018713145,7.8504386,203.28,203.27,0.67]
["bitfinex","SOLUSD",1757018715138,7.8504386,203.28,203.22,2.9311155]
["bitfinex","SOLUSD",1757018715340,2.9311155,203.27,203.23,0.67]
["bitfinex","SOLUSD",1757018716638,28.9311155,203.26,203.25,0.67]
["bitfinex","SOLUSD",1757018717434,33.85092264,203.26,203.25,0.67]
["bitfinex","SOLUSD",1757018717641,33.85092264,203.26,203.23,0.71]
["bitfinex","SOLUSD",1757018717846,2.9311155,203.24,203.23,0.71]
["bitfinex","SOLUSD",1757018718772,3.6411155,203.24,203.1,0.17]
["bitfinex","SOLUSD",1757018719064,26.0,203.21,203.18,14.79764225]
["bitfinex","SOLUSD",1757018719244,26.0,203.21,203.19,0.71]
["bitfinex","SOLUSD",1757018719442,4.92125984,203.2,203.19,0.71]
["bitfinex","SOLUSD",1757018719648,4.92125984,203.2,203.16,2.9311155]
["bitfinex","SOLUSD",1757018719649,4.92125984,203.2,203.17,2.9311155]
["bitfinex","SOLUSD",1757018719965,2.9311155,203.25,203.19,2.9311155]
["bitfinex","SOLUSD",1757018720144,7.8511647,203.25,203.2,0.71]
["bitfinex","SOLUSD",1757018720464,4.9200492,203.25,203.2,0.71]
["bitfinex","SOLUSD",1757018720637,2.9311155,203.24,203.2,0.71]
["bitfinex","SOLUSD",1757018722048,7.8511647,203.25,203.2,3.6411155]
["bitfinex","SOLUSD",1757018722260,4.9200492,203.25,203.21,0.71]
["bitfinex","SOLUSD",1757018722467,7.8511647,203.25,203.21,0.71]
["bitfinex","SOLUSD",1757018723649,7.8511647,203.25,203.22,0.71]
["bitfinex","SOLUSD",1757018724272,4.9200492,203.25,203.22,0.71]
["bitfinex","SOLUSD",1757018724574,7.8511647,203.25,203.22,0.71]
["bitfinex","SOLUSD",1757018725671,2.9311155,203.24,203.2,15.50764225]
["bitfinex","SOLUSD",1757018725875,2.9311155,203.24,203.21,0.71]
["bitfinex","SOLUSD",1757018727080,4.92053338,203.23,203.21,0.71]
["bitfinex","SOLUSD",1757018728080,7.85164888,203.23,203.21,0.71]
["bitfinex","SOLUSD",1757018728556,7.8511647,203.25,203.21,0.71]
["bitfinex","SOLUSD",1757018728762,7.8511647,203.25,203.21,15.50691238]
["bitfinex","SOLUSD",1757018728978,7.8511647,203.25,203.22,0.71]
["bitfinex","SOLUSD",1757018729682,8.5611647,203.25,203.22,0.71]
["bitfinex","SOLUSD",1757018730072,2.9311155,203.24,203.22,0.71]
["bitfinex","SOLUSD",1757018730466,2.9311155,203.24,203.2,14.79691238]
["bitfinex","SOLUSD",1757018730778,2.9311155,203.24,203.21,0.71]
["bitfinex","SOLUSD",1757018731281,2.9311155,203.23,203.21,0.71]
["bitfinex","SOLUSD",1757018731776,2.9311155,203.23,203.2,14.79691238]
["bitfinex","SOLUSD",1757018731980,4.92050982,203.24,203.21,0.71]
["bitfinex","SOLUSD",1757018732277,7.85162532,203.24,203.21,0.71]
["bitfinex","SOLUSD",1757018732680,2.9311155,203.23,203.21,0.71]
["bitfinex","SOLUSD",1757018733176,4.92077551,203.22,203.21,0.71]
["bitfinex","SOLUSD",1757018733374,4.92077551,203.22,203.21,5.63050982]
["bitfinex","SOLUSD",1757018733857,4.92077551,203.22,203.21,4.92050982]
["bitfinex","SOLUSD",1757018736492,7.85146422,203.24,203.21,5.63050982]
["bitfinex","SOLUSD",1757018736671,7.85146422,203.24,203.22,0.71]
["bitfinex","SOLUSD",1757018738958,7.85146422,203.24,203.21,4.95050982]
["bitfinex","SOLUSD",1757018739269,8.56146422,203.24,203.21,4.95050982]
["bitfinex","SOLUSD",1757018739479,8.56146422,203.24,203.21,5.66050982]
["bitfinex","SOLUSD",1757018739671,7.85146422,203.24,203.21,5.66050982]
["bitfinex","SOLUSD",1757018740571,8.56146422,203.24,203.21,5.66050982]
["bitfinex","SOLUSD",1757018740773,8.56146422,203.24,203.21,4.95050982]
["bitfinex","SOLUSD",1757018740990,0.14216157,203.21,203.18,0.03]
["bitfinex","SOLUSD",1757018741216,0.14216157,203.16,203.13,0.03]
["bitfinex","SOLUSD",1757018741486,26.0,203.12,203.1,0.17]
["bitfinex","SOLUSD",1757018741692,0.71,203.11,203.1,0.17]
["bitfinex","SOLUSD",1757018741992,2.9311155,203.11,203.1,0.17]
["bitfinex","SOLUSD",1757018742290,4.90549789,203.11,203.1,0.17]
["bitfinex","SOLUSD",1757018744282,9.82893839,203.11,203.1,0.17]
["bitfinex","SOLUSD",1757018744492,10.53893839,203.11,203.1,0.17]
["bitfinex","SOLUSD",1757018745588,7.60782289,203.11,203.1,0.17]
["bitfinex","SOLUSD",1757018745886,10.53893839,203.11,203.1,0.17]
["bitfinex","SOLUSD",1757018748578,2.68438239,203.11,203.1,0.17]
["bitfinex","SOLUSD",1757018748780,5.61549789,203.11,203.1,0.17]
["bitfinex","SOLUSD",1757018750086,10.53893839,203.11,203.1,0.17]
["bitfinex","SOLUSD",1757018751674,7.60782289,203.11,203.1,0.17]
["bitfinex","SOLUSD",1757018751900,10.53893839,203.11,203.1,0.17]
["bitfinex","SOLUSD",1757018753587,2.68438239,203.11,203.1,0.17]
["bitfinex","SOLUSD",1757018753787,3.6411155,203.11,203.1,0.17]
["bitfinex","SOLUSD",1757018754386,8.564556,203.11,203.1,0.17]
["bitfinex","SOLUSD",1757018755590,10.22422157,203.11,203.1,0.17]
["bitfinex","SOLUSD",1757018757390,9.51422157,203.11,203.1,0.17]
["bitfinex","SOLUSD",1757018758094,10.23422157,203.11,203.1,0.17]
["bitfinex","SOLUSD",1757018758401,9.51422157,203.11,203.1,0.17]
["bitfinex","SOLUSD",1757018758609,4.59078107,203.11,203.1,0.17]
["bitfinex","SOLUSD",1757018760087,4.59078107,203.11,203.1,0.86]
["bitfinex","SOLUSD",1757018760315,5.31078107,203.11,203.1,0.17]
["bitfinex","SOLUSD",1757018760897,9.51422157,203.11,203.1,0.17]
["bitfinex","SOLUSD",1757018761300,4.59078107,203.11,203.1,0.17]
["bitfinex","SOLUSD",1757018762415,10.23422157,203.11,203.1,0.17]
["bitfinex","SOLUSD",1757018765906,33.85582332,203.12,203.1,0.17]
["bitfinex","SOLUSD",1757018766107,4.59078107,203.13,203.1,0.86]
["bitfinex","SOLUSD",1757018766307,30.59078107,203.13,203.11,0.69]
["bitfinex","SOLUSD",1757018766899,35.5137451,203.13,203.11,0.69]
["bitfinex","SOLUSD",1757018767095,4.59078107,203.12,203.1,0.17]
["bitfinex","SOLUSD",1757018767398,4.59078107,203.12,203.1,0.86]
["bitfinex","SOLUSD",1757018768004,4.59078107,203.12,203.1,0.17]
["bitfinex","SOLUSD",1757018768403,9.5139816,203.12,203.1,0.17]
["bitfinex","SOLUSD",1757018770187,9.5139816,203.12,203.1,0.86]
["bitfinex","SOLUSD",1757018770810,9.5139816,203.12,203.1,0.17]
["bitfinex","SOLUSD",1757018771899,31.64303141,203.13,203.1,0.86]
["bitfinex","SOLUSD",1757018772206,4.59078107,203.12,203.1,0.86]
["bitfinex","SOLUSD",1757018772806,4.59078107,203.12,203.1,0.89]
["bitfinex","SOLUSD",1757018773607,5.70303141,203.13,203.1,0.89]
["bitfinex","SOLUSD",1757018773914,4.59078107,203.12,203.1,0.89]
["bitfinex","SOLUSD",1757018774126,4.59078107,203.12,203.1,0.2]
["bitfinex","SOLUSD",1757018774620,5.31078107,203.12,203.1,0.2]
["bitfinex","SOLUSD",1757018774818,4.59078107,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018775117,10.23422157,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018775301,9.51422157,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018775494,10.23422157,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018776809,5.6434405,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018777020,10.23422157,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018778218,0.06,203.13,203.1,0.91]
["bitfinex","SOLUSD",1757018778408,0.06,203.13,203.11,0.71]
["bitfinex","SOLUSD",1757018778796,0.06,203.13,203.11,5.30078107]
["bitfinex","SOLUSD",1757018779198,0.06,203.13,203.12,0.71]
["bitfinex","SOLUSD",1757018780521,0.06,203.13,203.12,5.30078107]
["bitfinex","SOLUSD",1757018780917,0.06,203.13,203.12,0.71]
["bitfinex","SOLUSD",1757018785218,0.06,203.13,203.12,5.30078107]
["bitfinex","SOLUSD",1757018787715,0.06,203.13,203.11,4.59078107]
["bitfinex","SOLUSD",1757018787921,0.76,203.13,203.1,0.91]
["bitfinex","SOLUSD",1757018788319,0.06,203.13,203.1,0.91]
["bitfinex","SOLUSD",1757018789016,0.06,203.13,203.11,0.71]
["bitfinex","SOLUSD",1757018791024,0.06,203.13,203.1,4.79078107]
["bitfinex","SOLUSD",1757018791252,0.06,203.13,203.12,0.71]
["bitfinex","SOLUSD",1757018791409,0.06,203.13,203.12,5.30078107]
["bitfinex","SOLUSD",1757018792413,0.06,203.13,203.11,51.45559401]
["bitfinex","SOLUSD",1757018792621,5.29078107,203.12,203.1,0.2]
["bitfinex","SOLUSD",1757018792927,4.59078107,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018793137,31.29078107,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018794418,36.21422157,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018799047,26.0,203.11,203.1,0.91]
["bitfinex","SOLUSD",1757018799421,26.0,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018800634,26.0,203.11,203.1,0.91]
["bitfinex","SOLUSD",1757018801344,0.06,203.13,203.1,5.50078107]
["bitfinex","SOLUSD",1757018801554,0.06,203.13,203.11,5.30078107]
["bitfinex","SOLUSD",1757018802030,0.06,203.13,203.11,4.59078107]
["bitfinex","SOLUSD",1757018802233,0.06,203.13,203.12,0.71]
["bitfinex","SOLUSD",1757018805148,0.06,203.13,203.1,0.2]
["bitfinex","SOLUSD",1757018805338,0.06,203.13,203.1,0.91]
["bitfinex","SOLUSD",1757018806037,0.06,203.13,203.11,0.71]
["bitfinex","SOLUSD",1757018806248,0.06,203.13,203.1,5.50078107]
["bitfinex","SOLUSD",1757018807144,0.06,203.13,203.11,0.71]
["bitfinex","SOLUSD",1757018807530,0.06,203.13,203.12,0.71]
["bitfinex","SOLUSD",1757018808343,0.06,203.13,203.1,9.71444638]
["bitfinex","SOLUSD",1757018808344,0.06,203.13,203.1,10.41444638]
["bitfinex","SOLUSD",1757018808533,0.06,203.13,203.11,0.7]
["bitfinex","SOLUSD",1757018809646,0.06,203.13,203.1,4.79078107]
["bitfinex","SOLUSD",1757018809843,0.75,203.13,203.1,0.2]
["bitfinex","SOLUSD",1757018810346,0.06,203.13,203.11,0.7]
["bitfinex","SOLUSD",1757018810929,5.34078107,203.13,203.1,0.2]
["bitfinex","SOLUSD",1757018811321,10.26375557,203.13,203.1,0.2]
["bitfinex","SOLUSD",1757018811633,5.6729745,203.13,203.1,0.2]
["bitfinex","SOLUSD",1757018813255,4.9829745,203.13,203.1,0.9]
["bitfinex","SOLUSD",1757018814462,0.06,203.13,203.1,0.9]
["bitfinex","SOLUSD",1757018816306,0.75,203.13,203.1,0.2]
["bitfinex","SOLUSD",1757018817458,5.67304254,203.13,203.1,0.2]
["bitfinex","SOLUSD",1757018818056,5.67304254,203.13,203.1,0.9]
["bitfinex","SOLUSD",1757018818356,4.98304254,203.13,203.1,0.9]
["bitfinex","SOLUSD",1757018818557,5.67304254,203.13,203.1,0.2]
["bitfinex","SOLUSD",1757018819048,4.98304254,203.13,203.1,0.9]
["bitfinex","SOLUSD",1757018820158,4.98304254,203.13,203.1,0.2]
["bitfinex","SOLUSD",1757018820458,0.69,203.12,203.1,0.2]
["bitfinex","SOLUSD",1757018821751,5.61327318,203.12,203.1,0.2]
["bitfinex","SOLUSD",1757018827866,0.69,203.12,203.1,0.2]
["bitfinex","SOLUSD",1757018832668,7.92036725,203.13,203.1,0.9]
["bitfinex","SOLUSD",1757018832669,4.9830478,203.13,203.1,0.9]
["bitfinex","SOLUSD",1757018832878,5.6730478,203.13,203.1,0.2]
["bitfinex","SOLUSD",1757018833471,0.69,203.12,203.1,0.2]
["bitfinex","SOLUSD",1757018835078,5.61322347,203.12,203.1,0.2]
["bitfinex","SOLUSD",1757018835279,3.62731945,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018836079,8.55075995,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018841480,4.92320284,203.12,203.1,0.2]
["bitfinex","SOLUSD",1757018841687,8.55052229,203.12,203.1,0.2]
["bitfinex","SOLUSD",1757018842561,4.2117997,203.13,203.11,0.68]
["bitfinex","SOLUSD",1757018842761,0.06,203.13,203.11,0.68]
["bitfinex","SOLUSD",1757018843669,0.69,203.12,203.1,0.2]
["bitfinex","SOLUSD",1757018843881,2.93731945,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018844087,3.62731945,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018844789,8.55075995,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018848082,5.6134405,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018848264,8.55075995,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018850275,5.6134405,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018850476,9.13744918,203.13,203.1,0.88]
["bitfinex","SOLUSD",1757018850684,30.98299288,203.13,203.1,0.88]
["bitfinex","SOLUSD",1757018850887,33.92031233,203.13,203.1,0.88]
["bitfinex","SOLUSD",1757018851074,30.98299288,203.13,203.1,0.2]
["bitfinex","SOLUSD",1757018851389,0.06,203.13,203.11,0.68]
["bitfinex","SOLUSD",1757018852287,0.06,203.13,203.12,0.68]
["bitfinex","SOLUSD",1757018858779,0.06,203.13,203.1,0.88]
["bitfinex","SOLUSD",1757018858977,0.06,203.13,203.11,0.68]
["bitfinex","SOLUSD",1757018859911,3.62731945,203.12,203.1,0.2]
["bitfinex","SOLUSD",1757018861001,8.5506297,203.12,203.1,0.2]
["bitfinex","SOLUSD",1757018861498,7.8606297,203.12,203.1,0.2]
["bitfinex","SOLUSD",1757018861798,2.93731945,203.12,203.1,0.88]
["bitfinex","SOLUSD",1757018862696,2.99731945,203.13,203.11,0.68]
["bitfinex","SOLUSD",1757018863602,7.92030792,203.13,203.11,0.68]
["bitfinex","SOLUSD",1757018865494,8.61030792,203.13,203.1,0.2]
["bitfinex","SOLUSD",1757018865687,8.61030792,203.13,203.1,0.88]
["bitfinex","SOLUSD",1757018867008,2.93731945,203.12,203.1,0.88]
["bitfinex","SOLUSD",1757018867882,8.61030792,203.13,203.1,0.88]
["bitfinex","SOLUSD",1757018868106,8.61030792,203.13,203.1,0.2]
["bitfinex","SOLUSD",1757018868294,0.77,203.13,203.1,0.91]
["bitfinex","SOLUSD",1757018868609,2.93731945,203.12,203.1,0.91]
["bitfinex","SOLUSD",1757018872512,5.69300456,203.13,203.1,0.91]
["bitfinex","SOLUSD",1757018872709,2.93731945,203.12,203.1,0.91]
["bitfinex","SOLUSD",1757018872891,2.93731945,203.12,203.1,0.2]
["bitfinex","SOLUSD",1757018877425,3.64731945,203.12,203.1,0.2]
["bitfinex","SOLUSD",1757018878020,3.64731945,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018878419,2.93731945,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018879223,2.93731945,203.11,203.1,0.91]
["bitfinex","SOLUSD",1757018879427,5.69299983,203.13,203.1,0.91]
["bitfinex","SOLUSD",1757018879605,4.59052295,203.11,203.1,0.91]
["bitfinex","SOLUSD",1757018879801,4.59052295,203.12,203.1,0.91]
["bitfinex","SOLUSD",1757018880097,5.30052295,203.12,203.1,0.2]
["bitfinex","SOLUSD",1757018880307,4.59052295,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018883504,4.59052295,203.12,203.1,0.91]
["bitfinex","SOLUSD",1757018884926,5.30052295,203.12,203.1,0.2]
["bitfinex","SOLUSD",1757018889838,4.59052295,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018891015,5.30052295,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018892836,4.59052295,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018893028,5.30052295,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018894034,4.59052295,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018895649,10.22396345,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018901743,9.51375192,203.12,203.1,0.88]
["bitfinex","SOLUSD",1757018902245,9.51375192,203.12,203.1,0.2]
["bitfinex","SOLUSD",1757018902448,10.18375192,203.12,203.1,0.2]
["bitfinex","SOLUSD",1757018902746,5.59322897,203.12,203.1,0.2]
["bitfinex","SOLUSD",1757018902950,4.59052295,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018904855,0.67,203.12,203.1,0.2]
["bitfinex","SOLUSD",1757018905061,4.59052295,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018908249,9.51396345,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018908445,10.18396345,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018912958,9.51396345,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018913755,10.18396345,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018918851,9.51396345,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018919155,10.18396345,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018919357,18.46675709,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018919659,20.44143189,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018920456,16.7491612,203.11,203.1,0.2]
["bitfinex","SOLUSD",1757018921652,26.0,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757018921850,4.59052295,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757018922033,5.26052295,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757018922234,33.23549024,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757018923256,38.15965805,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757018923758,32.8991351,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757018924057,37.48965805,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757018924456,36.18469076,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757018925854,35.51469076,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757018926861,36.18469076,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757018929864,35.51469076,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757018931868,35.51469076,203.08,203.07,0.69]
["bitfinex","SOLUSD",1757018932948,30.92416781,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757018933158,35.51469076,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757018934869,36.17469076,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757018935563,35.51469076,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757018935768,36.17469076,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757018936172,30.92416781,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757018936383,35.51469076,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757018937462,30.92416781,203.08,203.07,0.69]
["bitfinex","SOLUSD",1757018937763,4.59052295,203.09,203.07,0.69]
["bitfinex","SOLUSD",1757018937764,26.0,203.09,203.07,0.69]
["bitfinex","SOLUSD",1757018937961,4.59052295,203.11,203.07,0.69]
["bitfinex","SOLUSD",1757018938155,26.0,203.09,203.07,0.69]
["bitfinex","SOLUSD",1757018939168,26.0,203.09,203.07,0.03]
["bitfinex","SOLUSD",1757018939369,26.0,203.09,203.08,0.66]
["bitfinex","SOLUSD",1757018939665,30.92392535,203.09,203.08,0.66]
["bitfinex","SOLUSD",1757018939874,35.5144483,203.09,203.07,0.03]
["bitfinex","SOLUSD",1757018940067,30.92392535,203.09,203.07,0.69]
["bitfinex","SOLUSD",1757018940367,30.59052295,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757018940758,30.59052295,203.08,203.07,0.69]
["bitfinex","SOLUSD",1757018940943,4.92370139,203.1,203.07,0.69]
["bitfinex","SOLUSD",1757018941544,7.86193279,203.1,203.07,0.69]
["bitfinex","SOLUSD",1757018941852,7.89193279,203.1,203.07,0.69]
["bitfinex","SOLUSD",1757018942050,7.89193279,203.1,203.07,0.03]
["bitfinex","SOLUSD",1757018942367,7.89193279,203.1,203.08,0.66]
["bitfinex","SOLUSD",1757018942669,2.9382314,203.09,203.07,0.03]
["bitfinex","SOLUSD",1757018942860,2.9382314,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757018943851,33.86239921,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757018944055,8.52239921,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757018946388,5.58416781,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757018946677,8.52239921,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757018950092,7.86239921,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757018952194,26.0,203.09,203.07,0.69]
["bitfinex","SOLUSD",1757018952388,28.9382314,203.09,203.07,0.69]
["bitfinex","SOLUSD",1757018954103,4.92416781,203.08,203.07,0.69]
["bitfinex","SOLUSD",1757018957403,33.86223233,203.09,203.07,0.69]
["bitfinex","SOLUSD",1757018959402,33.86223233,203.09,203.07,0.03]
["bitfinex","SOLUSD",1757018960906,28.9382314,203.09,203.07,0.03]
["bitfinex","SOLUSD",1757018961489,33.86217206,203.09,203.07,0.03]
["bitfinex","SOLUSD",1757018962006,0.03,203.1,203.08,0.66]
["bitfinex","SOLUSD",1757018962199,2.9682314,203.1,203.08,0.66]
["bitfinex","SOLUSD",1757018962505,26.03,203.1,203.08,0.66]
["bitfinex","SOLUSD",1757018963302,26.03,203.1,203.07,0.03]
["bitfinex","SOLUSD",1757018963501,26.03,203.1,203.09,0.66]
["bitfinex","SOLUSD",1757018964216,0.03,203.1,203.09,0.66]
["bitfinex","SOLUSD",1757018972229,0.03,203.1,203.09,0.66]
["bitfinex","SOLUSD",1757018975019,0.03,203.1,203.08,13.59559401]
["bitfinex","SOLUSD",1757018975207,0.03,203.1,203.08,17.19382541]
["bitfinex","SOLUSD",1757018975410,0.03,203.1,203.09,0.66]
["bitfinex","SOLUSD",1757018977639,0.03,203.1,203.09,0.69]
["bitfinex","SOLUSD",1757018977839,0.03,203.1,203.09,3.6282314]
["bitfinex","SOLUSD",1757018984933,0.03,203.1,203.09,22.14775076]
["bitfinex","SOLUSD",1757018985129,0.03,203.1,203.09,59.92775076]
["bitfinex","SOLUSD",1757018985429,0.03,203.1,203.09,65.66266308]
["bitfinex","SOLUSD",1757018986229,0.03,203.1,203.09,27.88266308]
["bitfinex","SOLUSD",1757018986524,0.03,203.1,203.09,65.66266308]
["bitfinex","SOLUSD",1757018987528,0.03,203.1,203.09,77.41558868]
["bitfinex","SOLUSD",1757018988143,0.03,203.1,203.09,65.66266308]
["bitfinex","SOLUSD",1757018988725,0.03,203.1,203.09,77.41558868]
["bitfinex","SOLUSD",1757018989542,0.03,203.1,203.09,65.66266308]
["bitfinex","SOLUSD",1757018993930,0.03,203.1,203.09,77.41558868]
["bitfinex","SOLUSD",1757018995144,0.69,203.15,203.1,13.73775558]
["bitfinex","SOLUSD",1757018995145,0.03,203.15,203.1,13.73775558]
["bitfinex","SOLUSD",1757018995363,0.03,203.15,203.14,16.67598698]
["bitfinex","SOLUSD",1757018995528,0.03,203.15,203.14,54.45598698]
["bitfinex","SOLUSD",1757018995846,0.03,203.15,203.14,57.13910327]
["bitfinex","SOLUSD",1757018996653,0.03,203.15,203.14,62.06181666]
["bitfinex","SOLUSD",1757018998861,26.0,203.25,203.14,74.36860015]
["bitfinex","SOLUSD",1757018999145,0.66,203.23,203.17,16.67598698]
["bitfinex","SOLUSD",1757018999346,0.66,203.23,203.17,54.45598698]
["bitfinex","SOLUSD",1757018999544,0.66,203.23,203.17,69.25216956]
["bitfinex","SOLUSD",1757018999758,0.66,203.23,203.17,69.96216956]
["bitfinex","SOLUSD",1757019000348,0.66,203.21,203.17,69.96216956]
["bitfinex","SOLUSD",1757019001228,0.66,203.2,203.17,33.45592467]
["bitfinex","SOLUSD",1757019001539,0.66,203.22,203.17,76.50945543]
["bitfinex","SOLUSD",1757019002246,0.66,203.24,203.17,76.50945543]
["bitfinex","SOLUSD",1757019002756,0.66,203.22,203.17,76.50945543]
["bitfinex","SOLUSD",1757019004054,0.66,203.21,203.17,76.50945543]
["bitfinex","SOLUSD",1757019004553,0.66,203.23,203.17,76.50945543]
["bitfinex","SOLUSD",1757019004846,168.40293378,203.28,203.17,76.50945543]
["bitfinex","SOLUSD",1757019005053,0.66,203.23,203.17,76.50945543]
["bitfinex","SOLUSD",1757019005234,168.40293378,203.28,203.17,76.50945543]
["bitfinex","SOLUSD",1757019005435,0.66,203.22,203.17,76.50945543]
["bitfinex","SOLUSD",1757019005629,0.66,203.21,203.17,76.50945543]
["bitfinex","SOLUSD",1757019006350,0.66,203.2,203.17,38.03945543]
["bitfinex","SOLUSD",1757019006552,0.66,203.19,203.17,75.79945543]
["bitfinex","SOLUSD",1757019007055,0.72,203.18,203.17,75.79945543]
["bitfinex","SOLUSD",1757019007250,0.72,203.18,203.17,32.97530735]
["bitfinex","SOLUSD",1757019007445,0.72,203.18,203.17,55.93912477]
["bitfinex","SOLUSD",1757019008154,0.72,203.18,203.17,60.86111128]
["bitfinex","SOLUSD",1757019008451,0.72,203.18,203.17,55.93912477]
["bitfinex","SOLUSD",1757019009555,0.72,203.18,203.17,18.17912477]
["bitfinex","SOLUSD",1757019009743,0.72,203.18,203.17,55.93912477]
["bitfinex","SOLUSD",1757019009943,0.72,203.18,203.17,18.17912477]
["bitfinex","SOLUSD",1757019010149,0.72,203.18,203.17,60.86111128]
["bitfinex","SOLUSD",1757019010345,0.72,203.18,203.17,23.10111128]
["bitfinex","SOLUSD",1757019010554,0.72,203.18,203.17,55.93912477]
["bitfinex","SOLUSD",1757019010942,0.72,203.18,203.17,18.17912477]
["bitfinex","SOLUSD",1757019011246,0.72,203.18,203.17,55.93912477]
["bitfinex","SOLUSD",1757019011938,0.72,203.18,203.17,18.17912477]
["bitfinex","SOLUSD",1757019012138,0.72,203.18,203.17,55.93912477]
["bitfinex","SOLUSD",1757019012338,0.72,203.18,203.17,18.17912477]
["bitfinex","SOLUSD",1757019012546,0.72,203.18,203.17,55.93912477]
["bitfinex","SOLUSD",1757019013153,0.72,203.18,203.17,51.35559401]
["bitfinex","SOLUSD",1757019013333,0.72,203.18,203.14,13.73775558]
["bitfinex","SOLUSD",1757019013542,0.66,203.17,203.16,4.58353076]
["bitfinex","SOLUSD",1757019013765,0.66,203.17,203.16,42.34353076]
["bitfinex","SOLUSD",1757019015160,0.06,203.18,203.16,42.34353076]
["bitfinex","SOLUSD",1757019015348,0.06,203.18,203.17,4.58353076]
["bitfinex","SOLUSD",1757019016241,0.72,203.18,203.17,4.58353076]
["bitfinex","SOLUSD",1757019019169,0.72,203.18,203.16,37.76]
["bitfinex","SOLUSD",1757019019465,0.68,203.17,203.16,4.58353076]
["bitfinex","SOLUSD",1757019019652,0.68,203.17,203.16,42.34353076]
["bitfinex","SOLUSD",1757019020059,0.68,203.17,203.16,37.76]
["bitfinex","SOLUSD",1757019021367,0.74,203.18,203.16,37.76]
["bitfinex","SOLUSD",1757019021545,0.68,203.17,203.16,37.76]
["bitfinex","SOLUSD",1757019021742,0.68,203.17,203.15,13.59559401]
["bitfinex","SOLUSD",1757019021950,0.68,203.16,203.13,13.59559401]
["bitfinex","SOLUSD",1757019022254,0.68,203.15,203.14,37.76]
["bitfinex","SOLUSD",1757019023060,10.1860911,203.15,203.11,13.59559401]
["bitfinex","SOLUSD",1757019023366,0.68,203.14,203.12,37.76]
["bitfinex","SOLUSD",1757019023874,5.26353076,203.15,203.12,37.76]
["bitfinex","SOLUSD",1757019024057,0.68,203.14,203.12,37.76]
["bitfinex","SOLUSD",1757019024562,5.26353076,203.14,203.12,37.76]
["bitfinex","SOLUSD",1757019024742,0.06,203.18,203.13,18.99128634]
["bitfinex","SOLUSD",1757019024939,0.06,203.18,203.17,4.72569233]
["bitfinex","SOLUSD",1757019025163,0.06,203.18,203.17,55.93912477]
["bitfinex","SOLUSD",1757019025355,0.06,203.18,203.17,57.00741844]
["bitfinex","SOLUSD",1757019025757,0.06,203.18,203.17,61.5909492]
["bitfinex","SOLUSD",1757019026366,0.06,203.18,203.17,66.51293571]
["bitfinex","SOLUSD",1757019027064,0.74,203.18,203.17,55.93912477]
["bitfinex","SOLUSD",1757019027266,0.06,203.18,203.17,55.93912477]
["bitfinex","SOLUSD",1757019029069,0.06,203.18,203.17,56.60912477]
["bitfinex","SOLUSD",1757019029661,0.06,203.18,203.17,55.93912477]
["bitfinex","SOLUSD",1757019030860,0.06,203.18,203.17,61.53111128]
["bitfinex","SOLUSD",1757019031259,0.06,203.18,203.17,56.60912477]
["bitfinex","SOLUSD",1757019031464,0.06,203.18,203.17,55.93912477]
["bitfinex","SOLUSD",1757019031875,0.06,203.18,203.17,61.53111128]
["bitfinex","SOLUSD",1757019032860,0.06,203.18,203.17,60.86111128]
["bitfinex","SOLUSD",1757019033074,0.06,203.18,203.17,61.53111128]
["bitfinex","SOLUSD",1757019036571,0.06,203.18,203.17,60.86111128]
["bitfinex","SOLUSD",1757019036779,0.74,203.18,203.17,37.76]
["bitfinex","SOLUSD",1757019038375,5.32353076,203.18,203.16,0.03]
["bitfinex","SOLUSD",1757019038568,5.32353076,203.18,203.17,37.76]
["bitfinex","SOLUSD",1757019038965,0.74,203.18,203.17,37.76]
["bitfinex","SOLUSD",1757019039169,0.06,203.18,203.17,37.76]
["bitfinex","SOLUSD",1757019047170,0.74,203.18,203.17,37.76]
["bitfinex","SOLUSD",1757019049489,0.76,203.18,203.16,0.03]
["bitfinex","SOLUSD",1757019049802,4.58353076,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019049974,30.58353076,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019050175,31.28353076,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019051378,36.20551727,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019052783,31.62198651,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019053391,36.20551727,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019053583,31.28353076,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019055596,30.58353076,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019056506,26.0,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019058495,26.7,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019059301,31.28353076,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019059682,26.7,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019059899,31.28353076,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019061511,26.0,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019061688,0.06,203.18,203.16,0.7]
["bitfinex","SOLUSD",1757019062004,0.06,203.18,203.17,4.58353076]
["bitfinex","SOLUSD",1757019062214,0.06,203.18,203.16,38.54]
["bitfinex","SOLUSD",1757019062399,0.06,203.18,203.17,5.25353076]
["bitfinex","SOLUSD",1757019063000,0.06,203.18,203.17,0.67]
["bitfinex","SOLUSD",1757019064031,0.06,203.18,203.16,37.87]
["bitfinex","SOLUSD",1757019064185,0.06,203.18,203.16,38.54]
["bitfinex","SOLUSD",1757019064384,0.06,203.18,203.16,37.87]
["bitfinex","SOLUSD",1757019064601,0.06,203.18,203.17,0.67]
["bitfinex","SOLUSD",1757019065113,0.06,203.18,203.16,37.87]
["bitfinex","SOLUSD",1757019065305,0.06,203.18,203.16,38.54]
["bitfinex","SOLUSD",1757019065504,0.06,203.18,203.16,37.87]
["bitfinex","SOLUSD",1757019065814,3.63502576,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019066193,29.63502576,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019067917,34.55701227,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019069991,8.55701227,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019070410,10.53100491,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019072325,7.85701227,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019073016,0.06,203.18,203.16,0.7]
["bitfinex","SOLUSD",1757019073220,0.06,203.18,203.17,0.67]
["bitfinex","SOLUSD",1757019073619,0.7,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019073810,7.91681198,203.18,203.16,0.03]
["bitfinex","SOLUSD",1757019075725,8.61681198,203.18,203.16,0.03]
["bitfinex","SOLUSD",1757019076311,7.85701227,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019077620,8.55701227,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019077995,4.92198651,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019078195,7.85701227,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019078928,7.91684321,203.18,203.16,0.03]
["bitfinex","SOLUSD",1757019079222,8.61684321,203.18,203.16,0.03]
["bitfinex","SOLUSD",1757019080445,26.0,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019081022,26.0,203.17,203.16,0.69]
["bitfinex","SOLUSD",1757019081402,33.91679535,203.18,203.16,0.69]
["bitfinex","SOLUSD",1757019081725,33.91679535,203.18,203.16,0.03]
["bitfinex","SOLUSD",1757019082118,2.93502576,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019083311,4.98176959,203.18,203.16,0.03]
["bitfinex","SOLUSD",1757019083515,2.93502576,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019083930,2.99502576,203.18,203.16,0.69]
["bitfinex","SOLUSD",1757019084109,0.06,203.18,203.17,0.66]
["bitfinex","SOLUSD",1757019087708,0.06,203.18,203.17,3.59502576]
["bitfinex","SOLUSD",1757019089311,0.06,203.18,203.17,0.66]
["bitfinex","SOLUSD",1757019091034,0.06,203.18,203.16,0.03]
["bitfinex","SOLUSD",1757019091224,0.06,203.18,203.17,0.66]
["bitfinex","SOLUSD",1757019091628,0.06,203.18,203.16,0.03]
["bitfinex","SOLUSD",1757019091832,3.63502576,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019092535,2.93502576,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019093119,0.06,203.18,203.16,0.03]
["bitfinex","SOLUSD",1757019093327,3.69502576,203.18,203.16,0.03]
["bitfinex","SOLUSD",1757019094229,2.99502576,203.18,203.16,0.03]
["bitfinex","SOLUSD",1757019094440,0.06,203.18,203.16,0.69]
["bitfinex","SOLUSD",1757019095449,0.06,203.18,203.17,0.66]
["bitfinex","SOLUSD",1757019095948,0.06,203.18,203.17,3.59502576]
["bitfinex","SOLUSD",1757019096552,0.06,203.18,203.17,0.66]
["bitfinex","SOLUSD",1757019098320,0.06,203.18,203.16,0.03]
["bitfinex","SOLUSD",1757019098527,0.06,203.18,203.16,0.69]
["bitfinex","SOLUSD",1757019099025,0.06,203.18,203.17,0.66]
["bitfinex","SOLUSD",1757019101355,0.06,203.18,203.16,0.03]
["bitfinex","SOLUSD",1757019102031,0.06,203.18,203.16,0.69]
["bitfinex","SOLUSD",1757019103249,0.06,203.18,203.16,0.03]
["bitfinex","SOLUSD",1757019103828,0.7,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019104120,2.99502576,203.18,203.16,0.03]
["bitfinex","SOLUSD",1757019104623,29.63502576,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019105356,34.55701227,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019110175,8.55701227,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019112770,34.61701227,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019113149,29.69502576,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019115867,34.61701227,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019118172,38.75080524,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019118474,40.72499274,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019120763,40.02499274,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019120960,35.89119977,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019121472,36.59119977,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019123971,35.89119977,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757019124880,35.89119977,203.17,203.16,0.13]
["bitfinex","SOLUSD",1757019125468,37.54536569,203.17,203.16,0.13]
["bitfinex","SOLUSD",1757019126470,38.24536569,203.17,203.16,0.13]
["bitfinex","SOLUSD",1757019126978,37.54536569,203.17,203.16,0.13]
["bitfinex","SOLUSD",1757019128073,38.24536569,203.17,203.16,0.13]
["bitfinex","SOLUSD",1757019128278,37.54536569,203.17,203.16,0.13]
["bitfinex","SOLUSD",1757019129176,30.64919168,203.17,203.16,0.78]
["bitfinex","SOLUSD",1757019129477,0.06,203.17,203.16,0.78]
["bitfinex","SOLUSD",1757019130474,0.06,203.17,203.16,10.29142046]
["bitfinex","SOLUSD",1757019136483,0.06,203.17,203.16,23.88701447]
["bitfinex","SOLUSD",1757019136781,0.06,203.17,203.16,26.00229233]
["bitfinex","SOLUSD",1757019137468,0.06,203.17,203.16,63.80229233]
["bitfinex","SOLUSD",1757019137672,0.06,203.17,203.16,2.75311629]
["bitfinex","SOLUSD",1757019137974,0.06,203.17,203.16,0.13]
["bitfinex","SOLUSD",1757019138170,5.35919168,203.17,203.16,0.13]
["bitfinex","SOLUSD",1757019138386,10.28117819,203.17,203.16,0.13]
["bitfinex","SOLUSD",1757019140663,5.69198651,203.17,203.16,0.13]
["bitfinex","SOLUSD",1757019140866,10.28117819,203.17,203.16,0.13]
["bitfinex","SOLUSD",1757019141069,12.25517084,203.17,203.16,0.13]
["bitfinex","SOLUSD",1757019142880,6.62318433,203.17,203.16,0.83]
["bitfinex","SOLUSD",1757019143083,0.06,203.17,203.16,0.83]
["bitfinex","SOLUSD",1757019145483,4.64919168,203.17,203.16,0.83]
["bitfinex","SOLUSD",1757019146197,0.06,203.17,203.16,0.83]
["bitfinex","SOLUSD",1757019150687,4.64919168,203.17,203.16,0.13]
["bitfinex","SOLUSD",1757019151287,0.06,203.17,203.16,0.13]
["bitfinex","SOLUSD",1757019151496,4.64919168,203.17,203.16,0.13]
["bitfinex","SOLUSD",1757019151799,0.06,203.17,203.16,0.83]
["bitfinex","SOLUSD",1757019154885,4.64919168,203.17,203.16,0.13]
["bitfinex","SOLUSD",1757019155288,5.35919168,203.17,203.16,0.13]
["bitfinex","SOLUSD",1757019157304,10.28117819,203.17,203.16,0.13]
["bitfinex","SOLUSD",1757019160590,12.25517084,203.17,203.16,0.13]
["bitfinex","SOLUSD",1757019161905,12.25517084,203.17,203.13,0.03]
["bitfinex","SOLUSD",1757019161906,26.0,203.14,203.13,0.03]
["bitfinex","SOLUSD",1757019162205,30.58919168,203.14,203.13,0.03]
["bitfinex","SOLUSD",1757019162391,36.22190507,203.14,203.13,0.03]
["bitfinex","SOLUSD",1757019162598,46.91917466,203.14,203.11,0.03]
["bitfinex","SOLUSD",1757019162793,9.17838336,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757019162998,26.0,203.1,203.09,0.03]
["bitfinex","SOLUSD",1757019163295,35.32054493,203.1,203.07,0.03]
["bitfinex","SOLUSD",1757019163494,30.58919168,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757019163804,31.29919168,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757019164402,36.22335949,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757019164804,40.12402284,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757019165715,80.03908765,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757019171018,75.44989597,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757019171213,80.03908765,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757019174720,42.09908765,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757019174926,80.01908765,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757019175598,42.09908765,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757019175799,80.01908765,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757019177210,42.09908765,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757019177407,80.01908765,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757019179913,42.09908765,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757019180120,80.01908765,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757019180318,79.99908765,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757019180709,79.28908765,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757019181226,41.38908765,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757019181523,79.28908765,203.08,203.07,0.73]
["bitfinex","SOLUSD",1757019181819,79.28908765,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757019182624,79.97908765,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757019183012,79.28908765,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757019183216,79.97908765,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757019183426,79.97908765,203.08,203.05,0.03]
["bitfinex","SOLUSD",1757019183606,30.58919168,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757019183801,68.48919168,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757019184001,69.17919168,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757019184206,71.15445155,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757019184827,76.07910436,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757019185518,76.07910436,203.06,203.04,0.12]
["bitfinex","SOLUSD",1757019185736,5.27919168,203.05,203.04,0.12]
["bitfinex","SOLUSD",1757019186024,26.0,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757019186230,68.48919168,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757019186912,73.41457216,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757019187226,75.39002713,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757019187425,73.74246486,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757019187731,28.94162941,203.03,203.02,0.82]
["bitfinex","SOLUSD",1757019189530,26.0,203.03,203.02,0.82]
["bitfinex","SOLUSD",1757019189729,28.94162941,203.03,203.02,0.82]
["bitfinex","SOLUSD",1757019190817,33.86700989,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757019192231,33.86700989,203.03,203.02,0.82]
["bitfinex","SOLUSD",1757019192424,5.02729429,203.05,203.02,0.82]
["bitfinex","SOLUSD",1757019192616,26.0,203.04,203.02,0.82]
["bitfinex","SOLUSD",1757019192817,2.94162941,203.07,203.02,0.82]
["bitfinex","SOLUSD",1757019193016,2.94162941,203.06,203.02,0.82]
["bitfinex","SOLUSD",1757019194150,2.94162941,203.06,203.02,5.74556524]
["bitfinex","SOLUSD",1757019194341,2.94162941,203.06,203.03,0.7]
["bitfinex","SOLUSD",1757019196225,2.94162941,203.05,203.03,0.7]
["bitfinex","SOLUSD",1757019198821,26.0,203.06,203.03,0.7]
["bitfinex","SOLUSD",1757019199130,2.94162941,203.05,203.03,0.7]
["bitfinex","SOLUSD",1757019199540,2.94162941,203.05,203.03,0.82]
["bitfinex","SOLUSD",1757019201131,2.94162941,203.05,203.03,0.12]
["bitfinex","SOLUSD",1757019201340,2.94162941,203.04,203.03,0.79]
["bitfinex","SOLUSD",1757019201539,2.94162941,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757019202027,2.94162941,203.04,203.03,0.79]
["bitfinex","SOLUSD",1757019203326,30.92451234,203.07,203.03,0.79]
["bitfinex","SOLUSD",1757019203528,2.94162941,203.04,203.03,0.79]
["bitfinex","SOLUSD",1757019204930,31.60451234,203.07,203.03,0.79]
["bitfinex","SOLUSD",1757019205153,2.94162941,203.04,203.03,0.79]
["bitfinex","SOLUSD",1757019205336,2.94162941,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757019205650,5.6051379,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757019205849,8.54676731,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757019206930,2.94162941,203.04,203.03,0.79]
["bitfinex","SOLUSD",1757019207751,30.92470756,203.06,203.03,0.79]
["bitfinex","SOLUSD",1757019208052,2.94162941,203.05,203.04,0.67]
["bitfinex","SOLUSD",1757019208456,2.94162941,203.05,203.03,0.12]
["bitfinex","SOLUSD",1757019208644,2.94162941,203.04,203.03,0.79]
["bitfinex","SOLUSD",1757019209152,26.0,203.06,203.04,0.67]
["bitfinex","SOLUSD",1757019209356,2.94162941,203.05,203.04,0.67]
["bitfinex","SOLUSD",1757019210056,2.94162941,203.05,203.03,0.12]
["bitfinex","SOLUSD",1757019210549,2.94162941,203.05,203.03,0.79]
["bitfinex","SOLUSD",1757019210748,30.92469072,203.06,203.03,0.79]
["bitfinex","SOLUSD",1757019210955,2.94162941,203.05,203.04,0.67]
["bitfinex","SOLUSD",1757019211752,2.94162941,203.05,203.03,0.12]
["bitfinex","SOLUSD",1757019212055,2.94162941,203.05,203.03,0.79]
["bitfinex","SOLUSD",1757019213656,2.94162941,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757019214259,3.62162941,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757019215234,8.54676731,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757019216671,7.86676731,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757019216838,4.9251379,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757019217037,2.94162941,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757019217643,30.95491514,203.05,203.03,0.12]
["bitfinex","SOLUSD",1757019217845,2.94162941,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757019219544,7.86676731,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757019219945,8.54676731,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757019225169,7.86676731,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757019228568,8.56676731,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757019228767,7.86676731,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757019229272,2.94162941,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757019229773,7.86676731,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757019230371,0.03,203.05,203.03,0.81]
["bitfinex","SOLUSD",1757019230579,0.03,203.05,203.04,0.69]
["bitfinex","SOLUSD",1757019233370,0.03,203.05,203.03,0.12]
["bitfinex","SOLUSD",1757019233656,0.03,203.05,203.03,0.81]
["bitfinex","SOLUSD",1757019233856,0.03,203.05,203.04,0.69]
["bitfinex","SOLUSD",1757019235383,2.97162941,203.05,203.04,0.69]
["bitfinex","SOLUSD",1757019236079,2.97162941,203.05,203.03,0.12]
["bitfinex","SOLUSD",1757019236277,0.03,203.05,203.04,0.69]
["bitfinex","SOLUSD",1757019236578,2.97162941,203.05,203.03,0.12]
["bitfinex","SOLUSD",1757019236777,2.97162941,203.05,203.03,0.81]
["bitfinex","SOLUSD",1757019238678,0.03,203.05,203.04,0.69]
["bitfinex","SOLUSD",1757019238860,2.97162941,203.05,203.04,0.69]
["bitfinex","SOLUSD",1757019239482,0.03,203.05,203.04,0.69]
["bitfinex","SOLUSD",1757019239781,2.97162941,203.05,203.04,0.69]
["bitfinex","SOLUSD",1757019240277,2.97162941,203.05,203.03,0.12]
["bitfinex","SOLUSD",1757019240487,2.94162941,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757019240895,0.03,203.05,203.03,0.12]
["bitfinex","SOLUSD",1757019241192,2.94162941,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757019241889,0.03,203.05,203.03,0.12]
["bitfinex","SOLUSD",1757019242093,2.94162941,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757019242565,4.9251379,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757019242866,8.56676731,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757019243479,7.86676731,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757019243871,8.56676731,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757019244079,3.64162941,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757019244266,2.94162941,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757019244781,8.56676731,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757019245668,8.56676731,203.04,203.02,0.12]
["bitfinex","SOLUSD",1757019245870,7.86700989,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757019246482,14.2275481,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757019247181,26.0,203.01,203.0,0.47]
["bitfinex","SOLUSD",1757019247382,2.94162941,203.01,203.0,0.47]
["bitfinex","SOLUSD",1757019247687,5.29725205,203.01,203.0,0.47]
["bitfinex","SOLUSD",1757019248286,14.36851627,203.01,203.0,0.47]
["bitfinex","SOLUSD",1757019248870,16.34416638,203.01,203.0,0.47]
["bitfinex","SOLUSD",1757019249385,12.19876788,203.01,203.0,0.47]
["bitfinex","SOLUSD",1757019249782,38.19876788,203.01,203.0,0.47]
["bitfinex","SOLUSD",1757019249972,12.19876788,203.01,203.0,0.47]
["bitfinex","SOLUSD",1757019250176,16.79601993,203.01,203.0,0.47]
["bitfinex","SOLUSD",1757019250380,16.79601993,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757019251187,12.19876788,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757019251768,16.79601993,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757019261284,26.0,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757019261488,26.0,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1757019261489,42.41725205,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1757019261804,43.09725205,202.99,202.97,1e-08]
["bitfinex","SOLUSD",1757019262010,8.73323747,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757019262201,4.59725205,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757019262386,5.27725205,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757019262587,5.27725205,202.98,202.85,13.59559401]
["bitfinex","SOLUSD",1757019262588,26.0,202.95,202.9,0.69]
["bitfinex","SOLUSD",1757019262802,4.59725205,202.91,202.86,1.97633341]
["bitfinex","SOLUSD",1757019262976,4.59725205,202.9,202.86,1.97633341]
["bitfinex","SOLUSD",1757019263187,4.59725205,202.91,202.86,1.97633341]
["bitfinex","SOLUSD",1757019263383,4.59725205,202.91,202.87,0.69]
["bitfinex","SOLUSD",1757019263899,4.59725205,202.9,202.87,0.69]
["bitfinex","SOLUSD",1757019264092,4.92809572,202.92,202.87,0.69]
["bitfinex","SOLUSD",1757019264289,4.59725205,202.91,202.87,0.69]
["bitfinex","SOLUSD",1757019265096,4.92784184,202.93,202.87,0.69]
["bitfinex","SOLUSD",1757019265697,4.59725205,202.91,202.87,0.69]
["bitfinex","SOLUSD",1757019266082,4.59725205,202.92,202.87,10.21649541]
["bitfinex","SOLUSD",1757019266391,4.59725205,202.92,202.88,0.69]
["bitfinex","SOLUSD",1757019266592,4.92784184,202.93,202.88,0.69]
["bitfinex","SOLUSD",1757019266790,4.59725205,202.92,202.88,0.69]
["bitfinex","SOLUSD",1757019269097,4.59725205,202.92,202.88,5.61901305]
["bitfinex","SOLUSD",1757019269410,4.59725205,202.92,202.89,0.69]
["bitfinex","SOLUSD",1757019271590,4.59725205,202.92,202.88,5.04901305]
["bitfinex","SOLUSD",1757019271798,4.59725205,202.92,202.89,0.69]
["bitfinex","SOLUSD",1757019271998,4.59725205,202.92,202.9,0.69]
["bitfinex","SOLUSD",1757019272304,4.59725205,202.91,202.9,0.69]
["bitfinex","SOLUSD",1757019272497,4.92780925,202.93,202.9,0.69]
["bitfinex","SOLUSD",1757019272692,4.59725205,202.91,202.9,0.69]
["bitfinex","SOLUSD",1757019273598,9.52558164,202.91,202.88,0.12]
["bitfinex","SOLUSD",1757019273804,4.59725205,202.9,202.89,0.69]
["bitfinex","SOLUSD",1757019276010,4.59725205,202.91,202.89,0.69]
["bitfinex","SOLUSD",1757019276745,4.59725205,202.91,202.9,0.69]
["bitfinex","SOLUSD",1757019277225,4.59725205,202.91,202.88,0.81]
["bitfinex","SOLUSD",1757019277399,4.59725205,202.91,202.89,0.69]
["bitfinex","SOLUSD",1757019277716,4.59725205,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019277931,4.59725205,202.9,202.89,0.69]
["bitfinex","SOLUSD",1757019279198,4.59725205,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019279398,4.59725205,202.9,202.89,0.69]
["bitfinex","SOLUSD",1757019281207,9.52594865,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019281414,30.59725205,202.9,202.88,0.81]
["bitfinex","SOLUSD",1757019281607,30.59725205,202.9,202.89,0.69]
["bitfinex","SOLUSD",1757019281800,4.59725205,202.91,202.89,0.69]
["bitfinex","SOLUSD",1757019282120,4.59725205,202.91,202.88,0.81]
["bitfinex","SOLUSD",1757019282502,0.68,202.91,202.88,0.12]
["bitfinex","SOLUSD",1757019282700,4.59725205,202.9,202.88,0.81]
["bitfinex","SOLUSD",1757019285522,5.60831743,202.91,202.88,0.81]
["bitfinex","SOLUSD",1757019285726,4.59725205,202.9,202.88,0.81]
["bitfinex","SOLUSD",1757019285934,5.27725205,202.91,202.88,0.81]
["bitfinex","SOLUSD",1757019286240,4.59725205,202.9,202.88,0.81]
["bitfinex","SOLUSD",1757019287737,0.68,202.91,202.88,0.81]
["bitfinex","SOLUSD",1757019287929,4.59725205,202.9,202.88,0.81]
["bitfinex","SOLUSD",1757019289831,4.59725205,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019291327,5.25725205,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757019292731,14.76434997,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757019294640,10.18603119,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757019295638,5.58877914,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757019295837,10.18603119,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757019301136,12.16285296,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757019302337,11.50285296,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757019302550,12.16285296,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757019304138,1.97682177,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757019304345,10.18603119,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757019304921,33.23387844,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019305140,0.66,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757019305333,4.59725205,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757019305641,36.30580258,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019306025,4.59725205,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757019307532,40.24305463,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019308240,26.0,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757019308938,26.0,202.89,202.88,0.81]
["bitfinex","SOLUSD",1757019309320,26.0,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757019314035,33.87279352,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019314650,34.53279352,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019315351,31.58856032,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019315531,34.53279352,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019315950,37.59702672,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019316644,30.92856032,202.9,202.88,0.81]
["bitfinex","SOLUSD",1757019317948,30.92856032,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019318646,26.0,202.9,202.89,0.7]
["bitfinex","SOLUSD",1757019319144,26.0,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019319338,30.9285562,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019319826,31.6085562,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019320029,34.5527894,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019320238,33.8727894,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019320438,33.8727894,202.9,202.89,0.7]
["bitfinex","SOLUSD",1757019320439,26.0,202.9,202.89,0.7]
["bitfinex","SOLUSD",1757019320635,26.0,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019320636,26.0,202.9,202.88,0.82]
["bitfinex","SOLUSD",1757019322248,29.6242332,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019322445,28.9442332,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019322828,0.68,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757019324932,34.55277118,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019325447,33.87277118,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019325646,0.68,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757019326040,34.55277118,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019328158,34.55277118,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019329946,31.60853798,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019330145,33.87277118,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019330439,34.55277118,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019330644,33.87277118,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019331045,33.87277118,202.9,202.88,0.82]
["bitfinex","SOLUSD",1757019332445,33.87277118,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019332646,2.9442332,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757019333459,3.6242332,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757019333938,30.92853798,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019334140,33.87277118,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019336561,34.55277118,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019340041,33.87277118,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019340358,3.0642332,202.91,202.89,3.6442332]
["bitfinex","SOLUSD",1757019340574,3.0642332,202.91,202.9,0.7]
["bitfinex","SOLUSD",1757019340757,3.0642332,202.91,202.9,3.6442332]
["bitfinex","SOLUSD",1757019340942,2.9442332,202.93,202.9,5.74881913]
["bitfinex","SOLUSD",1757019341261,26.0,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757019341438,26.0,202.92,202.89,0.7]
["bitfinex","SOLUSD",1757019341641,4.14297789,202.94,202.9,2.9442332]
["bitfinex","SOLUSD",1757019341854,2.9442332,202.94,202.91,0.7]
["bitfinex","SOLUSD",1757019342063,0.68,202.94,202.91,0.7]
["bitfinex","SOLUSD",1757019342240,26.0,202.93,202.92,0.7]
["bitfinex","SOLUSD",1757019344161,26.0,202.93,202.91,9.39305233]
["bitfinex","SOLUSD",1757019344464,26.0,202.93,202.92,4.39656752]
["bitfinex","SOLUSD",1757019345154,26.0,202.93,202.92,3.69656752]
["bitfinex","SOLUSD",1757019345355,28.9442332,202.93,202.91,8.69305233]
["bitfinex","SOLUSD",1757019345557,28.9442332,202.93,202.91,9.39305233]
["bitfinex","SOLUSD",1757019347764,26.0,202.93,202.91,9.39305233]
["bitfinex","SOLUSD",1757019349562,26.0,202.93,202.91,8.69305233]
["bitfinex","SOLUSD",1757019349750,26.0,202.93,202.92,0.71]
["bitfinex","SOLUSD",1757019352066,4.17297789,202.95,202.92,3.6542332]
["bitfinex","SOLUSD",1757019352259,0.03,202.95,202.93,3.6542332]
["bitfinex","SOLUSD",1757019352453,0.03,202.95,202.94,0.71]
["bitfinex","SOLUSD",1757019352654,0.03,202.95,202.93,2.9442332]
["bitfinex","SOLUSD",1757019352973,0.03,202.95,202.89,4.92877914]
["bitfinex","SOLUSD",1757019352974,0.03,202.95,202.94,12.34728553]
["bitfinex","SOLUSD",1757019353469,0.03,202.95,202.94,9.40305233]
["bitfinex","SOLUSD",1757019356167,0.74,202.95,202.94,8.69305233]
["bitfinex","SOLUSD",1757019356668,0.03,202.95,202.94,8.69305233]
["bitfinex","SOLUSD",1757019358059,3.6842332,202.95,202.94,8.69305233]
["bitfinex","SOLUSD",1757019358367,2.9742332,202.95,202.94,8.69305233]
["bitfinex","SOLUSD",1757019358752,0.03,202.95,202.94,8.69305233]
["bitfinex","SOLUSD",1757019361779,3.6842332,202.95,202.94,8.69305233]
["bitfinex","SOLUSD",1757019362077,2.9742332,202.95,202.92,0.71]
["bitfinex","SOLUSD",1757019362257,2.9742332,202.95,202.93,4.92711235]
["bitfinex","SOLUSD",1757019362457,2.9742332,202.95,202.93,5.63711235]
["bitfinex","SOLUSD",1757019362674,0.03,202.95,202.93,4.92711235]
["bitfinex","SOLUSD",1757019362865,0.03,202.95,202.93,5.63711235]
["bitfinex","SOLUSD",1757019364678,0.03,202.95,202.93,4.92711235]
["bitfinex","SOLUSD",1757019364862,0.03,202.95,202.93,5.63711235]
["bitfinex","SOLUSD",1757019365474,0.03,202.95,202.93,4.92711235]
["bitfinex","SOLUSD",1757019366375,0.03,202.95,202.93,5.63711235]
["bitfinex","SOLUSD",1757019366576,2.9742332,202.95,202.93,4.92711235]
["bitfinex","SOLUSD",1757019366800,3.6542332,202.94,202.91,0.12]
["bitfinex","SOLUSD",1757019366961,2.9442332,202.93,202.91,0.12]
["bitfinex","SOLUSD",1757019367164,3.6542332,202.93,202.91,0.12]
["bitfinex","SOLUSD",1757019367781,2.9442332,202.93,202.91,0.12]
["bitfinex","SOLUSD",1757019368478,8.58202928,202.94,202.91,0.12]
["bitfinex","SOLUSD",1757019368664,33.87202928,202.94,202.91,0.83]
["bitfinex","SOLUSD",1757019368978,34.58202928,202.94,202.91,0.83]
["bitfinex","SOLUSD",1757019371482,36.23625964,202.94,202.91,0.83]
["bitfinex","SOLUSD",1757019371685,35.52625964,202.94,202.91,0.12]
["bitfinex","SOLUSD",1757019371882,0.71,202.93,202.91,0.12]
["bitfinex","SOLUSD",1757019372186,36.23625964,202.94,202.91,0.12]
["bitfinex","SOLUSD",1757019372387,36.23625964,202.94,202.91,0.83]
["bitfinex","SOLUSD",1757019372692,36.23625964,202.94,202.91,0.12]
["bitfinex","SOLUSD",1757019372884,0.71,202.93,202.91,0.12]
["bitfinex","SOLUSD",1757019373984,26.0,202.94,202.91,0.12]
["bitfinex","SOLUSD",1757019374187,26.0,202.94,202.92,5.30846356]
["bitfinex","SOLUSD",1757019374586,26.0,202.94,202.92,20.12730324]
["bitfinex","SOLUSD",1757019375271,0.03,202.95,202.92,20.12730324]
["bitfinex","SOLUSD",1757019375470,0.03,202.95,202.92,19.41730324]
["bitfinex","SOLUSD",1757019375770,0.03,202.95,202.93,0.71]
["bitfinex","SOLUSD",1757019376372,0.03,202.95,202.94,0.71]
["bitfinex","SOLUSD",1757019376685,0.03,202.95,202.93,0.71]
["bitfinex","SOLUSD",1757019377077,0.03,202.95,202.93,0.83]
["bitfinex","SOLUSD",1757019378298,0.03,202.95,202.94,0.67]
["bitfinex","SOLUSD",1757019378595,0.03,202.95,202.93,0.79]
["bitfinex","SOLUSD",1757019380499,0.03,202.95,202.93,15.60883968]
["bitfinex","SOLUSD",1757019383997,0.71,202.95,202.93,14.93883968]
["bitfinex","SOLUSD",1757019384179,4.62846356,202.95,202.93,0.12]
["bitfinex","SOLUSD",1757019384386,0.03,202.95,202.93,14.93883969]
["bitfinex","SOLUSD",1757019384994,0.03,202.95,202.93,15.60883969]
["bitfinex","SOLUSD",1757019385190,0.03,202.95,202.94,0.67]
["bitfinex","SOLUSD",1757019385587,0.03,202.95,202.93,15.60883969]
["bitfinex","SOLUSD",1757019387400,0.03,202.95,202.94,5.26846356]
["bitfinex","SOLUSD",1757019387598,0.03,202.95,202.94,10.19602835]
["bitfinex","SOLUSD",1757019387799,0.03,202.95,202.94,25.01267238]
["bitfinex","SOLUSD",1757019388213,0.03,202.95,202.94,38.60826639]
["bitfinex","SOLUSD",1757019388803,0.03,202.95,202.94,15.48664403]
["bitfinex","SOLUSD",1757019393194,0.03,202.95,202.94,20.08510759]
["bitfinex","SOLUSD",1757019393886,0.03,202.95,202.94,38.60826639]
["bitfinex","SOLUSD",1757019395399,0.03,202.95,202.94,34.00980283]
["bitfinex","SOLUSD",1757019395797,0.03,202.95,202.94,38.60826639]
["bitfinex","SOLUSD",1757019398410,0.71,202.95,202.94,14.81664403]
["bitfinex","SOLUSD",1757019398612,0.71,202.95,202.94,52.63664403]
["bitfinex","SOLUSD",1757019399112,0.03,202.95,202.94,52.63664403]
["bitfinex","SOLUSD",1757019400109,0.03,202.95,202.94,53.30664403]
["bitfinex","SOLUSD",1757019400309,0.03,202.95,202.94,57.90510759]
["bitfinex","SOLUSD",1757019400513,0.03,202.95,202.94,76.42826639]
["bitfinex","SOLUSD",1757019407801,0.03,202.95,202.94,70.8307016]
["bitfinex","SOLUSD",1757019407998,0.03,202.95,202.94,52.63664403]
["bitfinex","SOLUSD",1757019408204,0.7,202.95,202.94,52.63664403]
["bitfinex","SOLUSD",1757019409622,0.03,202.95,202.94,52.63664403]
["bitfinex","SOLUSD",1757019412420,0.03,202.95,202.94,52.75664403]
["bitfinex","SOLUSD",1757019412614,0.03,202.95,202.94,58.07510759]
["bitfinex","SOLUSD",1757019413813,0.03,202.95,202.94,52.75664403]
["bitfinex","SOLUSD",1757019414017,0.7,202.95,202.94,52.75664403]
["bitfinex","SOLUSD",1757019414218,0.03,202.95,202.94,52.75664403]
["bitfinex","SOLUSD",1757019414623,0.03,202.95,202.94,53.47664403]
["bitfinex","SOLUSD",1757019417911,0.03,202.95,202.94,58.07510759]
["bitfinex","SOLUSD",1757019418312,0.03,202.95,202.94,57.35510759]
["bitfinex","SOLUSD",1757019420332,0.03,202.95,202.94,58.07510759]
["bitfinex","SOLUSD",1757019420536,0.03,202.95,202.94,57.35510759]
["bitfinex","SOLUSD",1757019423722,0.03,202.95,202.94,52.75664403]
["bitfinex","SOLUSD",1757019424045,0.7,202.95,202.94,52.75664403]
["bitfinex","SOLUSD",1757019424425,0.03,202.95,202.94,52.75664403]
["bitfinex","SOLUSD",1757019425648,0.03,202.95,202.94,71.6707016]
["bitfinex","SOLUSD",1757019425936,0.03,202.95,202.94,76.74042796]
["bitfinex","SOLUSD",1757019426545,0.03,202.95,202.94,63.14483395]
["bitfinex","SOLUSD",1757019426743,0.03,202.95,202.94,58.40420882]
["bitfinex","SOLUSD",1757019427038,0.03,202.95,202.94,67.07223804]
["bitfinex","SOLUSD",1757019427636,0.03,202.95,202.94,66.35223804]
["bitfinex","SOLUSD",1757019428539,0.03,202.95,202.94,52.75664403]
["bitfinex","SOLUSD",1757019428722,0.7,202.95,202.94,52.75664403]
["bitfinex","SOLUSD",1757019430739,0.03,202.95,202.94,52.75664403]
["bitfinex","SOLUSD",1757019432347,0.03,202.95,202.94,57.35510759]
["bitfinex","SOLUSD",1757019432550,0.03,202.95,202.94,58.07510759]
["bitfinex","SOLUSD",1757019433430,0.03,202.95,202.94,56.41820578]
["bitfinex","SOLUSD",1757019435455,0.03,202.95,202.94,53.47664403]
["bitfinex","SOLUSD",1757019435660,0.03,202.95,202.94,56.41820578]
["bitfinex","SOLUSD",1757019436859,0.03,202.95,202.94,55.69820578]
["bitfinex","SOLUSD",1757019437054,0.03,202.95,202.94,52.75664403]
["bitfinex","SOLUSD",1757019439380,0.03,202.95,202.94,53.44664403]
["bitfinex","SOLUSD",1757019439665,0.03,202.95,202.94,56.38820578]
["bitfinex","SOLUSD",1757019441258,0.03,202.95,202.94,53.44664403]
["bitfinex","SOLUSD",1757019443739,0.03,202.95,202.94,52.75664403]
["bitfinex","SOLUSD",1757019445651,0.03,202.95,202.94,53.44664403]
["bitfinex","SOLUSD",1757019446875,0.03,202.95,202.94,56.38820578]
["bitfinex","SOLUSD",1757019450762,0.03,202.95,202.94,61.31577057]
["bitfinex","SOLUSD",1757019456966,0.03,202.95,202.94,58.37420882]
["bitfinex","SOLUSD",1757019457146,0.03,202.95,202.94,61.31577057]
["bitfinex","SOLUSD",1757019461651,0.03,202.95,202.94,58.37420882]
["bitfinex","SOLUSD",1757019465174,0.03,202.95,202.94,57.68420882]
["bitfinex","SOLUSD",1757019465366,0.03,202.95,202.94,60.62577057]
["bitfinex","SOLUSD",1757019465673,0.71,202.95,202.94,60.62577057]
["bitfinex","SOLUSD",1757019465978,0.03,202.95,202.94,60.62577057]
["bitfinex","SOLUSD",1757019466456,0.71,202.95,202.94,52.73664403]
["bitfinex","SOLUSD",1757019469395,0.03,202.95,202.94,52.73664403]
["bitfinex","SOLUSD",1757019470993,0.74,202.95,202.94,52.73664403]
["bitfinex","SOLUSD",1757019474760,0.03,202.95,202.94,52.73664403]
["bitfinex","SOLUSD",1757019479388,0.74,202.95,202.94,52.73664403]
["bitfinex","SOLUSD",1757019479579,0.03,202.95,202.94,14.93664403]
["bitfinex","SOLUSD",1757019479887,3.68156175,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757019480180,29.68156175,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757019480384,33.83261792,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757019481078,38.75993992,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757019481385,8.60888375,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757019481570,10.58521716,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757019481978,14.27220666,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757019482682,52.07220666,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757019482884,48.38521716,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757019485469,52.52401611,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757019486089,26.0,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757019486399,78.50780875,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757019486573,79.21780875,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757019486772,81.19453282,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757019487093,43.39453282,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757019487296,81.19453282,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757019487472,74.35633628,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757019488489,86.12258328,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757019489776,86.12258328,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757019489974,86.12258328,202.92,202.9,0.12]
["bitfinex","SOLUSD",1757019490175,14.70780875,202.91,202.89,0.12]
["bitfinex","SOLUSD",1757019490375,26.0,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757019490584,81.19472822,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757019490786,28.94156175,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757019491385,2.94156175,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757019491593,8.58009797,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757019492096,34.58009797,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757019493699,36.23989347,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757019498879,35.52989347,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757019499089,73.32989347,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757019500013,14.13125072,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757019500185,14.98341229,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757019500386,40.53046556,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757019500608,49.30681294,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757019501386,54.61817019,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757019502796,37.50681294,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757019502999,9.52989347,202.9,202.89,0.84]
["bitfinex","SOLUSD",1757019504108,35.52989347,202.9,202.89,0.84]
["bitfinex","SOLUSD",1757019504286,30.60135725,202.9,202.89,0.84]
["bitfinex","SOLUSD",1757019504485,26.0,202.9,202.89,0.84]
["bitfinex","SOLUSD",1757019504685,4.60135725,202.9,202.89,0.84]
["bitfinex","SOLUSD",1757019504885,30.60135725,202.9,202.89,0.84]
["bitfinex","SOLUSD",1757019505092,35.52989347,202.9,202.89,0.84]
["bitfinex","SOLUSD",1757019507192,30.92853622,202.9,202.89,0.84]
["bitfinex","SOLUSD",1757019507396,35.52989347,202.9,202.89,0.84]
["bitfinex","SOLUSD",1757019511709,4.60135725,202.9,202.89,0.84]
["bitfinex","SOLUSD",1757019512385,4.63135725,202.9,202.89,0.84]
["bitfinex","SOLUSD",1757019516090,0.03,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757019516297,0.03,202.9,202.89,0.84]
["bitfinex","SOLUSD",1757019516298,4.63135725,202.9,202.89,0.84]
["bitfinex","SOLUSD",1757019519708,4.63135725,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757019520021,10.26989347,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757019520193,9.55989347,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757019521721,4.63135725,202.9,202.89,0.84]
["bitfinex","SOLUSD",1757019521966,0.03,202.9,202.89,0.84]
["bitfinex","SOLUSD",1757019522096,0.03,202.9,202.89,23.9657304]
["bitfinex","SOLUSD",1757019522703,0.03,202.9,202.89,25.9416733]
["bitfinex","SOLUSD",1757019525009,0.03,202.9,202.89,25.9416733]
["bitfinex","SOLUSD",1757019525735,0.03,202.9,202.89,30.54303055]
["bitfinex","SOLUSD",1757019526026,0.03,202.9,202.89,25.9416733]
["bitfinex","SOLUSD",1757019527709,0.03,202.9,202.89,63.7416733]
["bitfinex","SOLUSD",1757019527911,0.03,202.9,202.89,25.9416733]
["bitfinex","SOLUSD",1757019528120,0.03,202.9,202.89,16.41153691]
["bitfinex","SOLUSD",1757019529017,0.03,202.9,202.89,21.34031605]
["bitfinex","SOLUSD",1757019530817,0.03,202.9,202.89,64.21455121]
["bitfinex","SOLUSD",1757019531625,0.03,202.9,202.89,26.43455121]
["bitfinex","SOLUSD",1757019531825,0.03,202.9,202.89,64.21455121]
["bitfinex","SOLUSD",1757019534626,0.03,202.9,202.89,21.83319396]
["bitfinex","SOLUSD",1757019534825,0.03,202.9,202.89,64.21455121]
["bitfinex","SOLUSD",1757019536833,0.03,202.9,202.89,21.34031605]
["bitfinex","SOLUSD",1757019537037,0.03,202.9,202.89,63.7216733]
["bitfinex","SOLUSD",1757019537236,0.03,202.9,202.89,25.9416733]
["bitfinex","SOLUSD",1757019537421,0.03,202.9,202.89,63.7216733]
["bitfinex","SOLUSD",1757019539234,0.03,202.9,202.89,64.21455121]
["bitfinex","SOLUSD",1757019540139,0.03,202.9,202.89,68.81590846]
["bitfinex","SOLUSD",1757019540336,0.03,202.9,202.89,64.21455121]
["bitfinex","SOLUSD",1757019540641,0.03,202.9,202.89,25.9416733]
["bitfinex","SOLUSD",1757019540938,0.03,202.9,202.89,63.7216733]
["bitfinex","SOLUSD",1757019551045,0.03,202.9,202.89,68.32303055]
["bitfinex","SOLUSD",1757019551244,0.03,202.93,202.92,49.12500172]
["bitfinex","SOLUSD",1757019551549,0.03,202.93,202.92,87.43780676]
["bitfinex","SOLUSD",1757019551744,0.03,202.93,202.92,88.13780676]
["bitfinex","SOLUSD",1757019551981,0.03,202.93,202.92,90.11287156]
["bitfinex","SOLUSD",1757019555547,0.03,202.93,202.92,88.45198062]
["bitfinex","SOLUSD",1757019560154,0.03,202.93,202.92,50.63198062]
["bitfinex","SOLUSD",1757019560363,0.03,202.93,202.92,88.43198062]
["bitfinex","SOLUSD",1757019561162,0.03,202.93,202.92,50.63198062]
["bitfinex","SOLUSD",1757019561343,0.03,202.93,202.92,88.41198062]
["bitfinex","SOLUSD",1757019563839,0.03,202.93,202.92,85.47151431]
["bitfinex","SOLUSD",1757019564252,0.03,202.93,202.92,88.41198062]
["bitfinex","SOLUSD",1757019565544,0.03,202.93,202.92,49.93198062]
["bitfinex","SOLUSD",1757019565762,0.03,202.93,202.92,84.77151431]
["bitfinex","SOLUSD",1757019565965,0.03,202.93,202.92,87.71198062]
["bitfinex","SOLUSD",1757019566262,0.03,202.93,202.92,49.93198062]
["bitfinex","SOLUSD",1757019566640,0.03,202.93,202.92,87.69198062]
["bitfinex","SOLUSD",1757019567038,0.74,202.93,202.92,84.25870927]
["bitfinex","SOLUSD",1757019567257,0.74,202.93,202.92,46.49870927]
["bitfinex","SOLUSD",1757019567463,0.74,202.93,202.92,84.25870927]
["bitfinex","SOLUSD",1757019567758,0.03,202.93,202.92,84.25870927]
["bitfinex","SOLUSD",1757019574154,0.74,202.93,202.92,84.25870927]
["bitfinex","SOLUSD",1757019574952,0.74,202.93,202.92,41.57065881]
["bitfinex","SOLUSD",1757019575156,3.68046631,202.93,202.92,58.27870927]
["bitfinex","SOLUSD",1757019575482,0.03,202.93,202.92,58.27870927]
["bitfinex","SOLUSD",1757019576978,0.74,202.93,202.92,58.27870927]
["bitfinex","SOLUSD",1757019577274,0.03,202.93,202.92,58.27870927]
["bitfinex","SOLUSD",1757019579180,0.74,202.93,202.92,58.27870927]
["bitfinex","SOLUSD",1757019580175,0.03,202.93,202.92,20.49870927]
["bitfinex","SOLUSD",1757019580481,0.03,202.93,202.92,58.27870927]
["bitfinex","SOLUSD",1757019580682,0.74,202.93,202.92,58.27870927]
["bitfinex","SOLUSD",1757019580861,0.03,202.93,202.92,61.21917558]
["bitfinex","SOLUSD",1757019581062,0.74,202.93,202.92,61.21917558]
["bitfinex","SOLUSD",1757019582181,0.03,202.93,202.92,61.21917558]
["bitfinex","SOLUSD",1757019582875,0.03,202.93,202.92,61.87917558]
["bitfinex","SOLUSD",1757019584466,0.03,202.93,202.92,62.37198062]
["bitfinex","SOLUSD",1757019587363,0.03,202.93,202.92,24.59198062]
["bitfinex","SOLUSD",1757019587572,0.03,202.93,202.92,49.93198062]
["bitfinex","SOLUSD",1757019587777,0.03,202.93,202.92,61.71198062]
["bitfinex","SOLUSD",1757019587975,0.03,202.93,202.92,62.37198062]
["bitfinex","SOLUSD",1757019589665,0.03,202.93,202.92,61.71198062]
["bitfinex","SOLUSD",1757019590081,0.73,202.93,202.92,61.71198062]
["bitfinex","SOLUSD",1757019590278,0.03,202.93,202.92,61.71198062]
["bitfinex","SOLUSD",1757019590677,0.73,202.93,202.92,58.27870927]
["bitfinex","SOLUSD",1757019591386,0.73,202.93,202.92,61.21917558]
["bitfinex","SOLUSD",1757019592187,0.03,202.93,202.92,61.21917558]
["bitfinex","SOLUSD",1757019593470,0.73,202.93,202.92,20.49870927]
["bitfinex","SOLUSD",1757019593788,0.03,202.93,202.92,61.21917558]
["bitfinex","SOLUSD",1757019594085,0.03,202.93,202.92,61.87917558]
["bitfinex","SOLUSD",1757019594990,0.03,202.93,202.92,87.87917558]
["bitfinex","SOLUSD",1757019595183,0.03,202.93,202.92,88.37198062]
["bitfinex","SOLUSD",1757019595371,0.03,202.93,202.92,62.37198062]
["bitfinex","SOLUSD",1757019595571,0.03,202.93,202.92,59.45151431]
["bitfinex","SOLUSD",1757019595774,0.03,202.93,202.92,62.39198062]
["bitfinex","SOLUSD",1757019596270,0.03,202.93,202.92,59.45151431]
["bitfinex","SOLUSD",1757019596479,0.03,202.93,202.92,62.39198062]
["bitfinex","SOLUSD",1757019596791,0.03,202.93,202.92,23.93198062]
["bitfinex","SOLUSD",1757019596970,0.03,202.93,202.92,61.73198062]
["bitfinex","SOLUSD",1757019597489,0.03,202.93,202.92,62.39198062]
["bitfinex","SOLUSD",1757019597671,0.03,202.93,202.92,24.59198062]
["bitfinex","SOLUSD",1757019597871,0.03,202.93,202.92,62.39198062]
["bitfinex","SOLUSD",1757019598088,0.03,202.93,202.92,23.93198062]
["bitfinex","SOLUSD",1757019598285,0.03,202.93,202.92,61.73198062]
["bitfinex","SOLUSD",1757019598470,0.03,202.93,202.92,62.39198062]
["bitfinex","SOLUSD",1757019601895,0.03,202.93,202.92,61.73198062]
["bitfinex","SOLUSD",1757019602194,0.73,202.93,202.92,58.27870927]
["bitfinex","SOLUSD",1757019602689,0.73,202.93,202.92,61.23917558]
["bitfinex","SOLUSD",1757019602888,0.73,202.93,202.92,58.29870927]
["bitfinex","SOLUSD",1757019603590,0.73,202.93,202.92,20.49870927]
["bitfinex","SOLUSD",1757019603777,0.73,202.93,202.92,58.29870927]
["bitfinex","SOLUSD",1757019603978,0.73,202.93,202.92,15.57065881]
["bitfinex","SOLUSD",1757019604174,3.67046631,202.93,202.9,0.12]
["bitfinex","SOLUSD",1757019604384,0.03,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1757019604577,0.73,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1757019604970,0.73,202.93,202.92,16.56606032]
["bitfinex","SOLUSD",1757019606409,0.73,202.93,202.92,21.49411078]
["bitfinex","SOLUSD",1757019607072,0.03,202.93,202.92,24.43457709]
["bitfinex","SOLUSD",1757019607281,0.03,202.93,202.92,25.09457709]
["bitfinex","SOLUSD",1757019608397,0.03,202.93,202.92,63.40738213]
["bitfinex","SOLUSD",1757019608700,0.03,202.93,202.92,21.49411078]
["bitfinex","SOLUSD",1757019608878,0.73,202.93,202.92,21.49411078]
["bitfinex","SOLUSD",1757019609074,0.73,202.93,202.92,59.37411078]
["bitfinex","SOLUSD",1757019609887,3.67046631,202.93,202.92,16.56606032]
["bitfinex","SOLUSD",1757019610193,3.67046631,202.93,202.92,54.44606032]
["bitfinex","SOLUSD",1757019610596,3.67046631,202.93,202.92,40.85046631]
["bitfinex","SOLUSD",1757019610773,0.73,202.93,202.92,37.9]
["bitfinex","SOLUSD",1757019610977,3.67046631,202.93,202.92,37.9]
["bitfinex","SOLUSD",1757019612700,8.59827392,202.93,202.92,37.9]
["bitfinex","SOLUSD",1757019613313,8.59827392,202.93,202.9,0.12]
["bitfinex","SOLUSD",1757019613314,8.59827392,202.93,202.91,37.9]
["bitfinex","SOLUSD",1757019613511,3.64046631,202.92,202.91,37.9]
["bitfinex","SOLUSD",1757019613915,8.56851677,202.92,202.9,38.02]
["bitfinex","SOLUSD",1757019614083,3.64046631,202.91,202.9,38.02]
["bitfinex","SOLUSD",1757019614701,3.64046631,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757019615698,8.56875964,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757019617290,46.33062488,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757019617607,40.83345903,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757019618476,5.30258285,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757019619198,4.60258285,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757019619405,5.31258285,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757019621187,4.60258285,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757019621893,5.31258285,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757019622788,0.03,202.93,202.9,0.79]
["bitfinex","SOLUSD",1757019622988,0.03,202.93,202.91,51.53559401]
["bitfinex","SOLUSD",1757019623303,4.63258285,202.93,202.91,51.53559401]
["bitfinex","SOLUSD",1757019623501,4.63258285,202.93,202.92,1.97574769]
["bitfinex","SOLUSD",1757019625000,5.34258285,202.93,202.92,1.97574769]
["bitfinex","SOLUSD",1757019625392,5.34258285,202.93,202.9,38.06]
["bitfinex","SOLUSD",1757019625593,4.60258285,202.91,202.9,38.06]
["bitfinex","SOLUSD",1757019625791,5.31258285,202.91,202.9,38.06]
["bitfinex","SOLUSD",1757019625992,5.31258285,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757019626790,10.24087618,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757019629712,4.60258285,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757019630201,4.60258285,202.92,202.9,0.79]
["bitfinex","SOLUSD",1757019630610,4.60258285,202.91,202.9,2.0959429]
["bitfinex","SOLUSD",1757019631907,4.63258285,202.91,202.9,2.0959429]
["bitfinex","SOLUSD",1757019632798,5.34258285,202.91,202.9,2.0959429]
["bitfinex","SOLUSD",1757019632996,5.34258285,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757019634896,4.63258285,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757019635992,5.34258285,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757019639194,4.63258285,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757019639498,5.34258285,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757019643819,10.27087618,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757019646617,14.87345903,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757019650712,10.27087618,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757019659728,14.87345903,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757019659909,14.87345903,202.91,202.89,0.12]
["bitfinex","SOLUSD",1757019659910,40.87345903,202.91,202.89,0.12]
["bitfinex","SOLUSD",1757019660109,9.2051657,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757019660813,9.8851657,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757019662309,9.53111907,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757019662508,9.53111907,202.9,202.89,0.8]
["bitfinex","SOLUSD",1757019663620,4.60258285,202.9,202.89,0.8]
["bitfinex","SOLUSD",1757019663821,0.03,202.91,202.89,0.8]
["bitfinex","SOLUSD",1757019664144,4.60258285,202.9,202.89,0.8]
["bitfinex","SOLUSD",1757019664311,4.63258285,202.91,202.89,0.8]
["bitfinex","SOLUSD",1757019664516,0.03,202.91,202.89,5.72877896]
["bitfinex","SOLUSD",1757019664716,0.03,202.91,202.9,0.68]
["bitfinex","SOLUSD",1757019666223,4.63258285,202.91,202.9,0.68]
["bitfinex","SOLUSD",1757019670330,0.03,202.91,202.9,0.68]
["bitfinex","SOLUSD",1757019670541,4.63258285,202.91,202.9,0.68]
["bitfinex","SOLUSD",1757019676617,4.63258285,202.91,202.89,0.12]
["bitfinex","SOLUSD",1757019676618,4.63258285,202.91,202.89,13.71559401]
["bitfinex","SOLUSD",1757019676814,4.60258285,202.9,202.89,14.39559401]
["bitfinex","SOLUSD",1757019677536,2.9438792,202.9,202.89,14.39559401]
["bitfinex","SOLUSD",1757019678219,0.4438792,202.9,202.89,14.39559401]
["bitfinex","SOLUSD",1757019680938,0.4438792,202.9,202.89,16.37153691]
["bitfinex","SOLUSD",1757019681540,0.03,202.91,202.89,16.37153691]
["bitfinex","SOLUSD",1757019681942,0.03,202.91,202.89,14.39559401]
["bitfinex","SOLUSD",1757019682126,0.03,202.91,202.9,0.71]
["bitfinex","SOLUSD",1757019687022,3.6538792,202.91,202.89,13.71559401]
["bitfinex","SOLUSD",1757019687239,2.9438792,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757019687433,2.9738792,202.91,202.89,14.42559401]
["bitfinex","SOLUSD",1757019690639,2.9438792,202.9,202.89,14.42559401]
["bitfinex","SOLUSD",1757019696754,0.03,202.91,202.89,14.42559401]
["bitfinex","SOLUSD",1757019697081,2.9438792,202.9,202.89,14.42559401]
["bitfinex","SOLUSD",1757019698264,2.9438792,202.9,202.89,13.71559401]
["bitfinex","SOLUSD",1757019701467,3.6238792,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757019701665,3.6238792,202.9,202.89,37.94]
["bitfinex","SOLUSD",1757019702758,8.55241542,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757019708969,7.87241542,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757019709665,8.55241542,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757019710373,20.32793222,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757019710565,2.9438792,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757019710967,3.6238792,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757019711273,2.9438792,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757019712482,3.6238792,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757019712984,2.9438792,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757019713186,0.03,202.91,202.89,0.8]
["bitfinex","SOLUSD",1757019713483,0.03,202.91,202.9,16.53947321]
["bitfinex","SOLUSD",1757019713860,0.03,202.91,202.9,17.21947321]
["bitfinex","SOLUSD",1757019714566,0.03,202.91,202.9,19.19512332]
["bitfinex","SOLUSD",1757019714771,0.03,202.91,202.9,24.12365954]
["bitfinex","SOLUSD",1757019715085,0.03,202.91,202.9,22.14800943]
["bitfinex","SOLUSD",1757019720462,0.03,202.91,202.9,22.64086305]
["bitfinex","SOLUSD",1757019721267,0.03,202.91,202.9,22.14800943]
["bitfinex","SOLUSD",1757019721863,0.03,202.91,202.9,24.12356197]
["bitfinex","SOLUSD",1757019722070,0.03,202.91,202.9,61.92356197]
["bitfinex","SOLUSD",1757019722373,0.03,202.91,202.9,59.94800943]
["bitfinex","SOLUSD",1757019722885,0.03,202.91,202.9,57.00413023]
["bitfinex","SOLUSD",1757019723064,0.03,202.91,202.9,59.94800943]
["bitfinex","SOLUSD",1757019723263,0.03,202.91,202.9,57.00413023]
["bitfinex","SOLUSD",1757019723463,0.03,202.91,202.9,59.94800943]
["bitfinex","SOLUSD",1757019727983,0.03,202.91,202.9,74.19163972]
["bitfinex","SOLUSD",1757019731066,0.03,202.95,202.93,39.59559401]
["bitfinex","SOLUSD",1757019731266,1e-08,202.96,202.95,13.59559401]
["bitfinex","SOLUSD",1757019731474,1e-08,202.96,202.95,16.53947321]
["bitfinex","SOLUSD",1757019731672,1e-08,202.96,202.95,56.99434299]
["bitfinex","SOLUSD",1757019732170,1e-08,202.96,202.95,57.48707519]
["bitfinex","SOLUSD",1757019732568,1e-08,202.96,202.95,62.41439719]
["bitfinex","SOLUSD",1757019733778,1e-08,202.96,202.95,24.61439719]
["bitfinex","SOLUSD",1757019733979,1e-08,202.96,202.95,62.41439719]
["bitfinex","SOLUSD",1757019737985,1e-08,202.96,202.95,24.61439719]
["bitfinex","SOLUSD",1757019738168,1e-08,202.96,202.95,23.93439719]
["bitfinex","SOLUSD",1757019738368,1e-08,202.96,202.95,61.73439719]
["bitfinex","SOLUSD",1757019738585,1e-08,202.96,202.95,62.38439719]
["bitfinex","SOLUSD",1757019738784,1e-08,202.96,202.95,61.73439719]
["bitfinex","SOLUSD",1757019739171,1e-08,202.96,202.95,62.38439719]
["bitfinex","SOLUSD",1757019739604,1e-08,202.96,202.95,64.03511923]
["bitfinex","SOLUSD",1757019740475,1e-08,202.96,202.95,26.23511923]
["bitfinex","SOLUSD",1757019740676,1e-08,202.96,202.95,64.03511923]
["bitfinex","SOLUSD",1757019740877,1e-08,202.96,202.95,90.01511923]
["bitfinex","SOLUSD",1757019741084,1e-08,202.96,202.95,64.01511923]
["bitfinex","SOLUSD",1757019743872,1e-08,202.96,202.95,59.42051799]
["bitfinex","SOLUSD",1757019744093,1e-08,202.96,202.95,63.36511923]
["bitfinex","SOLUSD",1757019744390,1e-08,202.96,202.95,64.01511923]
["bitfinex","SOLUSD",1757019746169,1e-08,202.96,202.95,63.36511923]
["bitfinex","SOLUSD",1757019746374,1e-08,202.96,202.95,25.58511923]
["bitfinex","SOLUSD",1757019746586,1e-08,202.96,202.95,63.36511923]
["bitfinex","SOLUSD",1757019746801,1e-08,202.96,202.95,64.01511923]
["bitfinex","SOLUSD",1757019747175,1e-08,202.96,202.95,26.23511923]
["bitfinex","SOLUSD",1757019747378,1e-08,202.96,202.95,64.01511923]
["bitfinex","SOLUSD",1757019747601,1e-08,202.96,202.95,26.23511923]
["bitfinex","SOLUSD",1757019747897,1e-08,202.96,202.95,64.01511923]
["bitfinex","SOLUSD",1757019748586,1e-08,202.96,202.95,63.36511923]
["bitfinex","SOLUSD",1757019749399,1e-08,202.96,202.95,64.01511923]
["bitfinex","SOLUSD",1757019749782,1e-08,202.96,202.95,63.36511923]
["bitfinex","SOLUSD",1757019749998,1e-08,202.96,202.95,64.01511923]
["bitfinex","SOLUSD",1757019750503,1e-08,202.96,202.95,64.13511923]
["bitfinex","SOLUSD",1757019752286,1e-08,202.96,202.95,63.48511923]
["bitfinex","SOLUSD",1757019752488,1e-08,202.96,202.95,61.01751725]
["bitfinex","SOLUSD",1757019752687,0.68000001,202.96,202.95,61.01751725]
["bitfinex","SOLUSD",1757019752907,0.68000001,202.96,202.95,44.64291601]
["bitfinex","SOLUSD",1757019753200,0.68000001,202.96,202.95,77.49559401]
["bitfinex","SOLUSD",1757019753387,0.68000001,202.96,202.95,82.09019525]
["bitfinex","SOLUSD",1757019754091,0.68000001,202.96,202.95,87.01751725]
["bitfinex","SOLUSD",1757019754289,0.68000001,202.96,202.95,51.49559401]
["bitfinex","SOLUSD",1757019754803,0.68000001,202.96,202.95,13.71559401]
["bitfinex","SOLUSD",1757019755115,0.68000001,202.96,202.95,51.49559401]
["bitfinex","SOLUSD",1757019756500,0.68000001,202.96,202.95,56.42291601]
["bitfinex","SOLUSD",1757019758106,0.68000001,202.96,202.95,51.49559401]
["bitfinex","SOLUSD",1757019760994,0.68000001,202.96,202.95,52.14559401]
["bitfinex","SOLUSD",1757019760995,1e-08,202.96,202.95,52.14559401]
["bitfinex","SOLUSD",1757019761413,1e-08,202.96,202.95,56.42291601]
["bitfinex","SOLUSD",1757019766418,1e-08,202.96,202.95,57.07291601]
["bitfinex","SOLUSD",1757019766917,1e-08,202.96,202.95,56.42291601]
["bitfinex","SOLUSD",1757019767292,1e-08,202.96,202.95,18.64291601]
["bitfinex","SOLUSD",1757019767497,1e-08,202.96,202.95,56.42291601]
["bitfinex","SOLUSD",1757019770501,0.70000001,202.96,202.95,51.49559401]
["bitfinex","SOLUSD",1757019770702,1e-08,202.96,202.95,51.49559401]
["bitfinex","SOLUSD",1757019771017,1e-08,202.96,202.95,56.42291601]
["bitfinex","SOLUSD",1757019772136,0.70000001,202.96,202.95,56.42291601]
["bitfinex","SOLUSD",1757019772821,0.70000001,202.96,202.95,51.49559401]
["bitfinex","SOLUSD",1757019777174,1e-08,202.96,202.95,51.49559401]
["bitfinex","SOLUSD",1757019777332,1e-08,202.96,202.95,57.10291601]
["bitfinex","SOLUSD",1757019779328,1e-08,202.96,202.95,56.42291601]
["bitfinex","SOLUSD",1757019779524,1e-08,202.96,202.95,13.71559401]
["bitfinex","SOLUSD",1757019779738,0.70000001,202.96,202.95,51.49559401]
["bitfinex","SOLUSD",1757019780340,1e-08,202.96,202.95,51.49559401]
["bitfinex","SOLUSD",1757019780934,1e-08,202.96,202.95,13.71559401]
["bitfinex","SOLUSD",1757019781122,5.29460125,202.96,202.95,37.9]
["bitfinex","SOLUSD",1757019781833,0.70000001,202.96,202.95,51.49559401]
["bitfinex","SOLUSD",1757019782037,0.70000001,202.96,202.95,57.10291601]
["bitfinex","SOLUSD",1757019782038,1e-08,202.96,202.95,57.10291601]
["bitfinex","SOLUSD",1757019782243,1e-08,202.96,202.95,61.69751725]
["bitfinex","SOLUSD",1757019782547,1e-08,202.96,202.95,57.10291601]
["bitfinex","SOLUSD",1757019783133,1e-08,202.96,202.95,61.69751725]
["bitfinex","SOLUSD",1757019783452,1e-08,202.96,202.95,63.67258206]
["bitfinex","SOLUSD",1757019785259,1e-08,202.96,202.95,59.07798082]
["bitfinex","SOLUSD",1757019786154,1e-08,202.96,202.95,21.29798082]
["bitfinex","SOLUSD",1757019786453,1e-08,202.96,202.95,59.07798082]
["bitfinex","SOLUSD",1757019788445,1e-08,202.96,202.95,63.67258206]
["bitfinex","SOLUSD",1757019789739,1e-08,202.96,202.95,59.07798082]
["bitfinex","SOLUSD",1757019789947,1e-08,202.96,202.95,63.67258206]
["bitfinex","SOLUSD",1757019790948,1e-08,202.96,202.95,59.07798082]
["bitfinex","SOLUSD",1757019795045,1e-08,202.96,202.95,58.39798082]
["bitfinex","SOLUSD",1757019795636,1e-08,202.96,202.95,59.07798082]
["bitfinex","SOLUSD",1757019796067,1e-08,202.96,202.95,56.07797982]
["bitfinex","SOLUSD",1757019796960,1e-08,202.96,202.95,60.67258106]
["bitfinex","SOLUSD",1757019801455,1e-08,202.96,202.95,59.13911165]
["bitfinex","SOLUSD",1757019814779,1e-08,202.96,202.95,21.35911165]
["bitfinex","SOLUSD",1757019815078,1e-08,202.96,202.95,59.11911165]
["bitfinex","SOLUSD",1757019817860,1e-08,202.96,202.95,21.35911165]
["bitfinex","SOLUSD",1757019818062,1e-08,202.96,202.95,59.11911165]
["bitfinex","SOLUSD",1757019820681,1e-08,202.96,202.95,21.35911165]
["bitfinex","SOLUSD",1757019820887,1e-08,202.96,202.95,58.43911165]
["bitfinex","SOLUSD",1757019821190,0.70000001,202.96,202.95,58.43911165]
["bitfinex","SOLUSD",1757019821683,1e-08,202.96,202.95,58.43911165]
["bitfinex","SOLUSD",1757019822081,0.70000001,202.96,202.95,58.43911165]
["bitfinex","SOLUSD",1757019822272,1e-08,202.96,202.95,58.43911165]
["bitfinex","SOLUSD",1757019825377,1e-08,202.96,202.95,59.11911165]
["bitfinex","SOLUSD",1757019826589,1e-08,202.96,202.95,58.43911165]
["bitfinex","SOLUSD",1757019827784,1e-08,202.96,202.95,59.09911165]
["bitfinex","SOLUSD",1757019831192,1e-08,202.96,202.95,55.49797982]
["bitfinex","SOLUSD",1757019831398,1e-08,202.96,202.95,58.43911165]
["bitfinex","SOLUSD",1757019831605,1e-08,202.96,202.95,55.49797982]
["bitfinex","SOLUSD",1757019831898,1e-08,202.96,202.95,58.43911165]
["bitfinex","SOLUSD",1757019833003,1e-08,202.96,202.95,59.09911165]
["bitfinex","SOLUSD",1757019836209,1e-08,202.96,202.95,21.33911165]
["bitfinex","SOLUSD",1757019836512,1e-08,202.96,202.95,59.09911165]
["bitfinex","SOLUSD",1757019837108,1e-08,202.96,202.95,21.33911165]
["bitfinex","SOLUSD",1757019837311,1e-08,202.96,202.95,59.09911165]
["bitfinex","SOLUSD",1757019837509,1e-08,202.96,202.95,21.33911165]
["bitfinex","SOLUSD",1757019838201,1e-08,202.96,202.95,59.09911165]
["bitfinex","SOLUSD",1757019838585,1e-08,202.96,202.95,55.49797982]
["bitfinex","SOLUSD",1757019838803,1e-08,202.96,202.95,59.09911165]
["bitfinex","SOLUSD",1757019842185,1e-08,202.96,202.95,59.07911165]
["bitfinex","SOLUSD",1757019849303,1e-08,202.96,202.95,56.13797982]
["bitfinex","SOLUSD",1757019849703,1e-08,202.96,202.95,59.07911165]
["bitfinex","SOLUSD",1757019850405,1e-08,202.96,202.95,59.57184385]
["bitfinex","SOLUSD",1757019851511,1e-08,202.96,202.95,56.63071202]
["bitfinex","SOLUSD",1757019851708,1e-08,202.96,202.95,59.57184385]
["bitfinex","SOLUSD",1757019855119,1e-08,202.96,202.95,139.57184385]
["bitfinex","SOLUSD",1757019855318,1e-08,202.96,202.95,139.07911165]
["bitfinex","SOLUSD",1757019857623,0.03,203.0,202.99,39.59559401]
["bitfinex","SOLUSD",1757019857917,0.73,203.04,202.99,109.28348183]
["bitfinex","SOLUSD",1757019858119,0.73,203.04,203.03,16.53672584]
["bitfinex","SOLUSD",1757019858320,0.73,203.04,203.03,54.27672584]
["bitfinex","SOLUSD",1757019858714,0.73,203.04,203.03,56.25110823]
["bitfinex","SOLUSD",1757019859410,0.03,203.04,203.03,57.40364627]
["bitfinex","SOLUSD",1757019859600,0.03,203.07,203.05,39.59559401]
["bitfinex","SOLUSD",1757019859800,0.03,203.07,203.05,85.69411071]
["bitfinex","SOLUSD",1757019860001,0.03,203.07,203.05,86.35411071]
["bitfinex","SOLUSD",1757019860816,0.03,203.07,203.05,88.32800594]
["bitfinex","SOLUSD",1757019861514,0.03,203.07,203.05,89.97568651]
["bitfinex","SOLUSD",1757019863626,1e-08,203.07,203.06,13.59559401]
["bitfinex","SOLUSD",1757019863827,1e-08,203.09,203.08,39.59559401]
["bitfinex","SOLUSD",1757019864016,1e-08,203.09,203.08,81.90440641]
["bitfinex","SOLUSD",1757019864212,1e-08,203.09,203.08,84.53800947]
["bitfinex","SOLUSD",1757019864427,1e-08,203.11,203.09,13.59559401]
["bitfinex","SOLUSD",1757019864631,1e-08,203.11,203.1,86.49321881]
["bitfinex","SOLUSD",1757019864832,1e-08,203.11,203.1,92.07690172]
["bitfinex","SOLUSD",1757019865738,1e-08,203.11,203.1,91.41690172]
["bitfinex","SOLUSD",1757019866826,1e-08,203.11,203.1,93.39021269]
["bitfinex","SOLUSD",1757019867410,1e-08,203.11,203.1,98.94529688]
["bitfinex","SOLUSD",1757019868328,1e-08,203.11,203.1,61.22529688]
["bitfinex","SOLUSD",1757019868522,1e-08,203.11,203.1,98.28529688]
["bitfinex","SOLUSD",1757019869625,1e-08,203.11,203.1,61.22529688]
["bitfinex","SOLUSD",1757019869932,1e-08,203.11,203.1,98.94529688]
["bitfinex","SOLUSD",1757019870230,1e-08,203.11,203.1,72.94529688]
["bitfinex","SOLUSD",1757019871336,0.2,203.17,203.16,39.59559401]
["bitfinex","SOLUSD",1757019871630,0.2,203.17,203.16,81.90440641]
["bitfinex","SOLUSD",1757019871833,0.2,203.17,203.16,86.82663519]
["bitfinex","SOLUSD",1757019872029,0.2,203.17,203.16,92.07544759]
["bitfinex","SOLUSD",1757019872331,132.9,203.31,203.16,92.07544759]
["bitfinex","SOLUSD",1757019872332,0.69,203.23,203.17,13.59559401]
["bitfinex","SOLUSD",1757019872509,0.69,203.23,203.22,18.18440641]
["bitfinex","SOLUSD",1757019872714,0.69,203.23,203.22,55.90440641]
["bitfinex","SOLUSD",1757019873030,0.69,203.23,203.22,60.82342357]
["bitfinex","SOLUSD",1757019873335,4.5888124,203.29,203.23,13.59559401]
["bitfinex","SOLUSD",1757019873628,4.5888124,203.29,203.25,13.59559401]
["bitfinex","SOLUSD",1757019873833,9.50861954,203.26,203.19,4.92136731]
["bitfinex","SOLUSD",1757019874012,4.5888124,203.24,203.23,4.91901716]
["bitfinex","SOLUSD",1757019874214,4.5888124,203.24,203.2,13.59559401]
["bitfinex","SOLUSD",1757019874411,4.5888124,203.24,203.22,13.59559401]
["bitfinex","SOLUSD",1757019874613,4.5888124,203.24,203.23,37.78]
["bitfinex","SOLUSD",1757019875920,4.5888124,203.24,203.19,13.59559401]
["bitfinex","SOLUSD",1757019875921,4.5888124,203.24,203.22,37.78]
["bitfinex","SOLUSD",1757019876938,4.92005608,203.25,203.22,37.78]
["bitfinex","SOLUSD",1757019877115,4.5888124,203.23,203.22,37.78]
["bitfinex","SOLUSD",1757019877429,17.21717552,203.29,203.22,37.78]
["bitfinex","SOLUSD",1757019877736,4.5888124,203.25,203.22,37.78]
["bitfinex","SOLUSD",1757019880236,45.38499498,203.3,203.22,37.78]
["bitfinex","SOLUSD",1757019880237,4.91908111,203.29,203.22,37.78]
["bitfinex","SOLUSD",1757019880426,4.5888124,203.26,203.22,37.78]
["bitfinex","SOLUSD",1757019880627,4.5888124,203.26,203.22,52.57545286]
["bitfinex","SOLUSD",1757019880826,4.5888124,203.26,203.23,13.59559401]
["bitfinex","SOLUSD",1757019881139,4.5888124,203.26,203.24,37.76]
["bitfinex","SOLUSD",1757019881523,4.5888124,203.27,203.24,38.42]
["bitfinex","SOLUSD",1757019881721,4.5888124,203.28,203.25,13.59559401]
["bitfinex","SOLUSD",1757019882030,4.5888124,203.29,203.26,37.76]
["bitfinex","SOLUSD",1757019882254,4.5888124,203.28,203.26,37.76]
["bitfinex","SOLUSD",1757019882735,4.5888124,203.28,203.26,42.67862507]
["bitfinex","SOLUSD",1757019882935,4.5888124,203.28,203.26,43.33862507]
["bitfinex","SOLUSD",1757019883140,4.5888124,203.27,203.26,56.27421908]
["bitfinex","SOLUSD",1757019883344,4.5888124,203.29,203.27,13.59559401]
["bitfinex","SOLUSD",1757019883526,4.5888124,203.29,203.28,51.37559401]
["bitfinex","SOLUSD",1757019883924,4.5888124,203.29,203.28,56.29371492]
["bitfinex","SOLUSD",1757019885133,4.5888124,203.29,203.23,13.59559401]
["bitfinex","SOLUSD",1757019885440,5.11849294,203.32,203.25,18.51371492]
["bitfinex","SOLUSD",1757019885441,4.5888124,203.26,203.25,18.51371492]
["bitfinex","SOLUSD",1757019885642,4.5888124,203.26,203.25,56.27371492]
["bitfinex","SOLUSD",1757019887039,4.5888124,203.26,203.25,37.78]
["bitfinex","SOLUSD",1757019887244,9.50861954,203.26,203.24,37.8]
["bitfinex","SOLUSD",1757019887543,4.5888124,203.25,203.24,37.8]
["bitfinex","SOLUSD",1757019890147,4.91915865,203.29,203.24,38.48]
["bitfinex","SOLUSD",1757019890447,4.5888124,203.25,203.24,37.8]
["bitfinex","SOLUSD",1757019891029,4.91915865,203.29,203.24,38.48]
["bitfinex","SOLUSD",1757019891348,4.5888124,203.25,203.24,37.8]
["bitfinex","SOLUSD",1757019891736,4.5888124,203.25,203.24,52.07559401]
["bitfinex","SOLUSD",1757019893547,4.5888124,203.25,203.24,56.99588529]
["bitfinex","SOLUSD",1757019894242,4.5888124,203.26,203.24,56.97588529]
["bitfinex","SOLUSD",1757019894420,4.5888124,203.26,203.25,38.46]
["bitfinex","SOLUSD",1757019894621,4.5888124,203.26,203.25,37.78]
["bitfinex","SOLUSD",1757019894832,4.5888124,203.26,203.25,38.46]
["bitfinex","SOLUSD",1757019895439,9.89798412,203.31,203.25,38.46]
["bitfinex","SOLUSD",1757019895627,4.5888124,203.26,203.25,52.05559401]
["bitfinex","SOLUSD",1757019895828,4.5888124,203.27,203.25,52.05559401]
["bitfinex","SOLUSD",1757019896028,4.5888124,203.27,203.25,51.37559401]
["bitfinex","SOLUSD",1757019896248,4.5888124,203.27,203.26,0.68]
["bitfinex","SOLUSD",1757019896747,4.5888124,203.27,203.25,52.05559401]
["bitfinex","SOLUSD",1757019896943,4.5888124,203.26,203.25,52.05559401]
["bitfinex","SOLUSD",1757019900056,4.97859721,203.31,203.25,52.05559401]
["bitfinex","SOLUSD",1757019900251,4.5888124,203.26,203.25,52.05559401]
["bitfinex","SOLUSD",1757019900438,4.5888124,203.26,203.25,51.37559401]
["bitfinex","SOLUSD",1757019900752,4.5888124,203.26,203.23,37.76]
["bitfinex","SOLUSD",1757019900950,4.5888124,203.24,203.23,37.76]
["bitfinex","SOLUSD",1757019901155,4.5888124,203.24,203.23,52.03559401]
["bitfinex","SOLUSD",1757019901467,4.5888124,203.24,203.22,37.78]
["bitfinex","SOLUSD",1757019901634,4.5888124,203.24,203.22,38.46]
["bitfinex","SOLUSD",1757019901841,4.5888124,203.23,203.22,37.78]
["bitfinex","SOLUSD",1757019902045,4.91908111,203.29,203.22,42.70074151]
["bitfinex","SOLUSD",1757019902237,4.5888124,203.25,203.23,13.59559401]
["bitfinex","SOLUSD",1757019902450,4.5888124,203.25,203.24,52.09559401]
["bitfinex","SOLUSD",1757019906151,4.5888124,203.25,203.23,0.03]
["bitfinex","SOLUSD",1757019906152,9.50890489,203.25,203.23,0.03]
["bitfinex","SOLUSD",1757019906455,4.5888124,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757019907963,9.50910368,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757019914669,21.80983188,203.24,203.2,0.03]
["bitfinex","SOLUSD",1757019914846,4.5888124,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757019916346,9.50983006,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757019923555,7.85725329,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757019926067,2.93623563,203.21,203.2,0.69]
["bitfinex","SOLUSD",1757019926669,2.93623563,203.22,203.2,0.69]
["bitfinex","SOLUSD",1757019930378,2.99623563,203.23,203.21,13.59559401]
["bitfinex","SOLUSD",1757019930561,2.99623563,203.23,203.22,14.25559401]
["bitfinex","SOLUSD",1757019930762,0.06,203.23,203.22,14.25559401]
["bitfinex","SOLUSD",1757019932476,0.06,203.23,203.22,19.17636952]
["bitfinex","SOLUSD",1757019932879,0.06,203.23,203.22,22.17260515]
["bitfinex","SOLUSD",1757019937570,0.06,203.23,203.22,19.17636952]
["bitfinex","SOLUSD",1757019939471,0.06,203.23,203.22,21.148902]
["bitfinex","SOLUSD",1757019940491,0.06,203.23,203.22,21.178902]
["bitfinex","SOLUSD",1757019943277,0.06,203.23,203.22,58.938902]
["bitfinex","SOLUSD",1757019944791,0.06,203.23,203.22,21.178902]
["bitfinex","SOLUSD",1757019944991,0.06,203.23,203.22,56.94636952]
["bitfinex","SOLUSD",1757019946499,0.06,203.23,203.22,59.88260515]
["bitfinex","SOLUSD",1757019946798,0.06,203.23,203.22,62.81884078]
["bitfinex","SOLUSD",1757019949689,0.06,203.26,203.22,62.81884078]
["bitfinex","SOLUSD",1757019949690,0.06,203.26,203.25,26.0]
["bitfinex","SOLUSD",1757019950175,0.06,203.26,203.25,64.48]
["bitfinex","SOLUSD",1757019950389,0.06,203.26,203.25,67.47623563]
["bitfinex","SOLUSD",1757019950599,0.06,203.26,203.25,81.07182964]
["bitfinex","SOLUSD",1757019950879,0.06,203.26,203.25,84.00806527]
["bitfinex","SOLUSD",1757019951179,0.06,203.26,203.25,88.92811447]
["bitfinex","SOLUSD",1757019951500,0.06,203.26,203.25,75.33252046]
["bitfinex","SOLUSD",1757019951694,0.06,203.26,203.25,88.92811447]
["bitfinex","SOLUSD",1757019953787,0.06,203.28,203.26,13.59559401]
["bitfinex","SOLUSD",1757019953998,0.06,203.28,203.27,54.31182964]
["bitfinex","SOLUSD",1757019954303,0.06,203.28,203.27,55.03182964]
["bitfinex","SOLUSD",1757019954488,0.06,203.28,203.27,57.00368146]
["bitfinex","SOLUSD",1757019955001,0.06,203.28,203.27,43.40808745]
["bitfinex","SOLUSD",1757019955297,1e-08,203.28,203.27,57.00368146]
["bitfinex","SOLUSD",1757019955686,1e-08,203.28,203.27,61.92324657]
["bitfinex","SOLUSD",1757019957476,1e-08,203.29,203.28,13.59559401]
["bitfinex","SOLUSD",1757019957675,1e-08,203.29,203.27,7.61141693]
["bitfinex","SOLUSD",1757019957896,1e-08,203.29,203.28,37.82]
["bitfinex","SOLUSD",1757019958300,1e-08,203.29,203.28,38.54]
["bitfinex","SOLUSD",1757019958804,1e-08,203.29,203.28,5.6393231]
["bitfinex","SOLUSD",1757019959193,1e-08,203.29,203.28,43.4593231]
["bitfinex","SOLUSD",1757019959599,1e-08,203.29,203.28,56.33491711]
["bitfinex","SOLUSD",1757019959996,1e-08,203.29,203.28,57.05491711]
["bitfinex","SOLUSD",1757019960304,1e-08,203.29,203.28,59.99115274]
["bitfinex","SOLUSD",1757019961024,1e-08,203.29,203.28,25.10738837]
["bitfinex","SOLUSD",1757019961219,1e-08,203.29,203.28,62.96738837]
["bitfinex","SOLUSD",1757019962809,1e-08,203.29,203.28,47.45115274]
["bitfinex","SOLUSD",1757019962994,1e-08,203.29,203.28,85.31115274]
["bitfinex","SOLUSD",1757019963409,1e-08,203.29,203.28,86.03115274]
["bitfinex","SOLUSD",1757019964299,1e-08,203.29,203.28,88.96738837]
["bitfinex","SOLUSD",1757019965717,1e-08,203.29,203.28,86.03115274]
["bitfinex","SOLUSD",1757019966015,1e-08,203.29,203.28,88.96738837]
["bitfinex","SOLUSD",1757019966315,1e-08,203.29,203.28,88.24738837]
["bitfinex","SOLUSD",1757019966912,1e-08,203.29,203.28,88.96738837]
["bitfinex","SOLUSD",1757019969215,1e-08,203.31,203.3,39.59559401]
["bitfinex","SOLUSD",1757019969395,1e-08,203.34,203.33,39.59559401]
["bitfinex","SOLUSD",1757019969590,1e-08,203.34,203.33,80.47182964]
["bitfinex","SOLUSD",1757019969817,1e-08,203.34,203.33,84.12806527]
["bitfinex","SOLUSD",1757019970202,1e-08,203.34,203.33,89.04617868]
["bitfinex","SOLUSD",1757019970396,1e-08,203.34,203.33,89.53799002]
["bitfinex","SOLUSD",1757019975000,1e-08,203.34,203.33,51.59799002]
["bitfinex","SOLUSD",1757019975211,1e-08,203.34,203.33,89.02617868]
["bitfinex","SOLUSD",1757019979717,1e-08,203.34,203.33,169.02617868]
["bitfinex","SOLUSD",1757019982037,1e-08,203.34,203.33,128.16994305]
["bitfinex","SOLUSD",1757019982207,1e-08,203.34,203.33,168.26617868]
["bitfinex","SOLUSD",1757019982413,1e-08,203.34,203.33,88.26617868]
["bitfinex","SOLUSD",1757019983728,1e-08,203.34,203.33,89.90715686]
["bitfinex","SOLUSD",1757019983924,1e-08,203.37,203.34,13.59559401]
["bitfinex","SOLUSD",1757019984224,1e-08,203.37,203.36,39.59559401]
["bitfinex","SOLUSD",1757019984413,1e-08,203.37,203.36,51.73559401]
["bitfinex","SOLUSD",1757019986025,1e-08,203.37,203.36,18.51298189]
["bitfinex","SOLUSD",1757019986329,1e-08,203.37,203.36,56.67298189]
["bitfinex","SOLUSD",1757019989420,1e-08,203.37,203.36,61.2501957]
["bitfinex","SOLUSD",1757019989627,1e-08,203.37,203.36,65.82740951]
["bitfinex","SOLUSD",1757019990525,1e-08,203.37,203.36,66.52740951]
["bitfinex","SOLUSD",1757019990820,1e-08,203.37,203.36,66.50740951]
["bitfinex","SOLUSD",1757019994116,1e-08,203.39,203.38,39.59559401]
["bitfinex","SOLUSD",1757019994334,1e-08,203.39,203.38,82.31280782]
["bitfinex","SOLUSD",1757019994508,1e-08,203.39,203.38,83.01280782]
["bitfinex","SOLUSD",1757019994909,1e-08,203.4,203.39,13.59559401]
["bitfinex","SOLUSD",1757019995209,1e-08,203.4,203.39,18.87280782]
["bitfinex","SOLUSD",1757019996231,1e-08,203.4,203.39,32.943898]
["bitfinex","SOLUSD",1757019996608,1e-08,203.4,203.39,28.36668419]
["bitfinex","SOLUSD",1757019997116,1e-08,203.4,203.39,61.90947038]
["bitfinex","SOLUSD",1757019997431,1e-08,203.4,203.39,66.48668419]
["bitfinex","SOLUSD",1757020000432,1e-08,203.4,203.39,146.48668419]
["bitfinex","SOLUSD",1757020001428,4.91301688,203.55,203.42,39.59559401]
["bitfinex","SOLUSD",1757020001644,4.91301688,203.55,203.47,13.59559401]
["bitfinex","SOLUSD",1757020001830,4.57721381,203.51,203.48,38.08]
["bitfinex","SOLUSD",1757020002645,4.57721381,203.5,203.48,42.9944677]
["bitfinex","SOLUSD",1757020002849,4.57721381,203.5,203.48,38.08]
["bitfinex","SOLUSD",1757020003030,4.91255649,203.56,203.48,38.08]
["bitfinex","SOLUSD",1757020003243,4.57721381,203.49,203.48,38.08]
["bitfinex","SOLUSD",1757020005241,4.91255649,203.56,203.47,13.59559401]
["bitfinex","SOLUSD",1757020005447,4.57721381,203.49,203.48,38.08]
["bitfinex","SOLUSD",1757020005651,4.57721381,203.49,203.48,38.06]
["bitfinex","SOLUSD",1757020007254,4.57721381,203.49,203.46,13.59559401]
["bitfinex","SOLUSD",1757020007455,4.57721381,203.49,203.47,38.06]
["bitfinex","SOLUSD",1757020008947,4.57721381,203.49,203.47,42.97467571]
["bitfinex","SOLUSD",1757020009441,4.57721381,203.5,203.47,42.97467571]
["bitfinex","SOLUSD",1757020011834,22.80996404,203.57,203.48,14.24559401]
["bitfinex","SOLUSD",1757020011835,18.89696527,203.57,203.48,14.24559401]
["bitfinex","SOLUSD",1757020012146,18.89696527,203.57,203.47,47.55188952]
["bitfinex","SOLUSD",1757020012147,4.57721381,203.55,203.5,18.17280782]
["bitfinex","SOLUSD",1757020012360,4.57721381,203.55,203.51,38.71]
["bitfinex","SOLUSD",1757020013154,4.57721381,203.54,203.51,38.06]
["bitfinex","SOLUSD",1757020013361,0.06,203.53,203.51,38.06]
["bitfinex","SOLUSD",1757020013957,4.63721381,203.53,203.5,23.42150185]
["bitfinex","SOLUSD",1757020014163,4.63721381,203.53,203.51,38.06]
["bitfinex","SOLUSD",1757020014751,0.06,203.53,203.51,38.06]
["bitfinex","SOLUSD",1757020014957,4.63721381,203.53,203.51,38.06]
["bitfinex","SOLUSD",1757020016668,4.63721381,203.53,203.5,18.50935876]
["bitfinex","SOLUSD",1757020016855,4.63721381,203.53,203.51,38.06]
["bitfinex","SOLUSD",1757020018549,4.57721381,203.52,203.49,38.04]
["bitfinex","SOLUSD",1757020018755,4.57721381,203.5,203.49,38.04]
["bitfinex","SOLUSD",1757020019343,9.49121872,203.5,203.49,38.04]
["bitfinex","SOLUSD",1757020019749,4.57721381,203.5,203.49,38.04]
["bitfinex","SOLUSD",1757020020136,4.57721381,203.5,203.49,38.69]
["bitfinex","SOLUSD",1757020020958,4.97328059,203.53,203.49,38.69]
["bitfinex","SOLUSD",1757020021155,4.57721381,203.5,203.49,38.04]
["bitfinex","SOLUSD",1757020022135,4.57721381,203.5,203.49,38.69]
["bitfinex","SOLUSD",1757020029367,4.91354215,203.52,203.49,38.69]
["bitfinex","SOLUSD",1757020029567,4.57721381,203.5,203.49,38.69]
["bitfinex","SOLUSD",1757020032869,4.63721381,203.5,203.49,0.65]
["bitfinex","SOLUSD",1757020036271,0.06,203.5,203.49,0.65]
["bitfinex","SOLUSD",1757020036583,4.63721381,203.5,203.49,0.65]
["bitfinex","SOLUSD",1757020041059,0.06,203.5,203.49,0.65]
["bitfinex","SOLUSD",1757020041384,0.06,203.5,203.49,14.24559401]
["bitfinex","SOLUSD",1757020041551,0.06,203.5,203.49,23.73705422]
["bitfinex","SOLUSD",1757020041982,0.06,203.5,203.49,38.51137645]
["bitfinex","SOLUSD",1757020042467,0.06,203.5,203.49,33.93416264]
["bitfinex","SOLUSD",1757020054090,2.9859005,203.5,203.49,33.93416264]
["bitfinex","SOLUSD",1757020054992,0.06,203.5,203.49,33.93416264]
["bitfinex","SOLUSD",1757020055185,2.9859005,203.5,203.49,33.93416264]
["bitfinex","SOLUSD",1757020055893,2.9859005,203.5,203.49,19.15984041]
["bitfinex","SOLUSD",1757020056090,2.9859005,203.5,203.49,24.07241606]
["bitfinex","SOLUSD",1757020056390,0.06,203.5,203.49,19.15984041]
["bitfinex","SOLUSD",1757020064291,0.06,203.5,203.49,14.24559401]
["bitfinex","SOLUSD",1757020064699,0.06,203.5,203.49,19.15984041]
["bitfinex","SOLUSD",1757020067281,0.06,203.5,203.49,56.95984041]
["bitfinex","SOLUSD",1757020067805,0.06,203.5,203.42,4.91593746]
["bitfinex","SOLUSD",1757020067806,2.9859005,203.5,203.42,4.91593746]
["bitfinex","SOLUSD",1757020068009,2.9859005,203.5,203.48,13.59559401]
["bitfinex","SOLUSD",1757020068209,2.9859005,203.5,203.49,37.8]
["bitfinex","SOLUSD",1757020068410,2.9859005,203.5,203.49,52.07559401]
["bitfinex","SOLUSD",1757020068584,0.06,203.5,203.49,52.07559401]
["bitfinex","SOLUSD",1757020069908,0.06,203.5,203.49,56.98984041]
["bitfinex","SOLUSD",1757020070783,0.06,203.5,203.49,19.18984041]
["bitfinex","SOLUSD",1757020070995,0.06,203.5,203.49,56.30984041]
["bitfinex","SOLUSD",1757020071499,0.06,203.5,203.49,56.98984041]
["bitfinex","SOLUSD",1757020078913,0.06,203.5,203.49,59.91574091]
["bitfinex","SOLUSD",1757020079118,0.06,203.5,203.49,74.68715331]
["bitfinex","SOLUSD",1757020085124,0.06,203.5,203.49,74.64715331]
["bitfinex","SOLUSD",1757020090424,0.06,203.5,203.49,78.33118879]
["bitfinex","SOLUSD",1757020094118,0.06,203.5,203.49,40.57118879]
["bitfinex","SOLUSD",1757020094320,0.06,203.5,203.49,63.53977639]
["bitfinex","SOLUSD",1757020094622,0.06,203.5,203.49,65.50929804]
["bitfinex","SOLUSD",1757020096032,0.06,203.5,203.49,27.76929804]
["bitfinex","SOLUSD",1757020096226,0.06,203.5,203.49,65.50929804]
["bitfinex","SOLUSD",1757020097137,0.06,203.5,203.49,27.76929804]
["bitfinex","SOLUSD",1757020097320,0.06,203.5,203.49,65.50929804]
["bitfinex","SOLUSD",1757020104929,0.06,203.5,203.49,62.58339754]
["bitfinex","SOLUSD",1757020105129,0.06,203.5,203.49,65.50929804]
["bitfinex","SOLUSD",1757020107527,0.06,203.5,203.49,67.1533343]
["bitfinex","SOLUSD",1757020110252,0.06,203.5,203.49,67.15325042]
["bitfinex","SOLUSD",1757020112461,0.06,203.5,203.49,29.41325042]
["bitfinex","SOLUSD",1757020112755,0.06,203.5,203.49,67.15325042]
["bitfinex","SOLUSD",1757020112955,0.02635515,203.5,203.49,67.15325042]
["bitfinex","SOLUSD",1757020113255,0.02635515,203.5,203.49,29.41325042]
["bitfinex","SOLUSD",1757020113456,0.02635515,203.5,203.49,67.15325042]
["bitfinex","SOLUSD",1757020113853,0.02635515,203.5,203.49,19.24906726]
["bitfinex","SOLUSD",1757020114057,4.59629191,203.5,203.49,17.27954561]
["bitfinex","SOLUSD",1757020114354,6.62581356,203.5,203.49,55.01954561]
["bitfinex","SOLUSD",1757020114561,6.62581356,203.5,203.49,51.33559401]
["bitfinex","SOLUSD",1757020114745,4.59629191,203.5,203.49,51.33559401]
["bitfinex","SOLUSD",1757020115546,0.02635515,203.5,203.49,51.33559401]
["bitfinex","SOLUSD",1757020118853,0.02635515,203.5,203.49,51.36559401]
["bitfinex","SOLUSD",1757020120360,4.59629191,203.5,203.49,51.36559401]
["bitfinex","SOLUSD",1757020124649,0.02635515,203.5,203.49,51.36559401]
["bitfinex","SOLUSD",1757020127764,4.59629191,203.5,203.49,51.36559401]
["bitfinex","SOLUSD",1757020132251,0.02635515,203.5,203.49,51.36559401]
["bitfinex","SOLUSD",1757020132447,4.59629191,203.5,203.49,52.07559401]
["bitfinex","SOLUSD",1757020133575,4.59629191,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757020133762,9.51029682,203.5,203.49,37.77]
["bitfinex","SOLUSD",1757020133969,20.70604714,203.5,203.49,37.77]
["bitfinex","SOLUSD",1757020134173,15.79204223,203.5,203.49,37.77]
["bitfinex","SOLUSD",1757020134663,20.70604714,203.5,203.49,37.77]
["bitfinex","SOLUSD",1757020135668,20.70604714,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757020135874,20.70604714,203.5,203.49,37.77]
["bitfinex","SOLUSD",1757020136266,20.70604714,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757020136468,20.70604714,203.5,203.49,37.77]
["bitfinex","SOLUSD",1757020141470,16.13611038,203.5,203.49,37.77]
["bitfinex","SOLUSD",1757020141676,15.79204223,203.5,203.49,37.77]
["bitfinex","SOLUSD",1757020141876,11.22210547,203.5,203.49,37.77]
["bitfinex","SOLUSD",1757020142077,15.79204223,203.5,203.49,37.77]
["bitfinex","SOLUSD",1757020144569,20.70604714,203.5,203.49,37.77]
["bitfinex","SOLUSD",1757020147289,11.22210547,203.5,203.49,37.77]
["bitfinex","SOLUSD",1757020147502,15.79204223,203.5,203.49,37.77]
["bitfinex","SOLUSD",1757020149980,15.79204223,203.5,203.49,38.48]
["bitfinex","SOLUSD",1757020158907,0.02635515,203.5,203.49,52.07559401]
["bitfinex","SOLUSD",1757020161216,0.02635515,203.5,203.49,56.98984041]
["bitfinex","SOLUSD",1757020162704,0.02635515,203.5,203.49,61.55977717]
["bitfinex","SOLUSD",1757020163085,0.02635515,203.5,203.49,66.18971393]
["bitfinex","SOLUSD",1757020164210,0.02635515,203.5,203.49,70.75965069]
["bitfinex","SOLUSD",1757020169621,0.02635515,203.5,203.49,76.23901082]
["bitfinex","SOLUSD",1757020169811,0.02635515,203.5,203.49,64.5436239]
["bitfinex","SOLUSD",1757020170015,0.02635515,203.5,203.49,64.5236239]
["bitfinex","SOLUSD",1757020171713,0.02635515,203.5,203.49,26.8036239]
["bitfinex","SOLUSD",1757020171918,0.02635515,203.5,203.49,64.5236239]
["bitfinex","SOLUSD",1757020173531,0.02635515,203.5,203.49,61.59977717]
["bitfinex","SOLUSD",1757020173696,0.02635515,203.5,203.49,64.5236239]
["bitfinex","SOLUSD",1757020173901,0.02635515,203.5,203.49,26.8036239]
["bitfinex","SOLUSD",1757020174100,0.02635515,203.5,203.49,64.5236239]
["bitfinex","SOLUSD",1757020175624,0.06,203.53,203.49,64.5236239]
["bitfinex","SOLUSD",1757020175625,0.06,203.53,203.52,39.59559401]
["bitfinex","SOLUSD",1757020175812,0.06,203.53,203.52,77.31559401]
["bitfinex","SOLUSD",1757020176124,0.06,203.53,203.52,80.90944074]
["bitfinex","SOLUSD",1757020176717,0.06,203.53,203.52,82.87867151]
["bitfinex","SOLUSD",1757020176908,0.06,203.53,203.52,84.86834679]
["bitfinex","SOLUSD",1757020177217,0.06,203.53,203.52,87.79219352]
["bitfinex","SOLUSD",1757020177916,0.06,203.53,203.52,84.86834679]
["bitfinex","SOLUSD",1757020178220,0.06,203.53,203.52,87.79219352]
["bitfinex","SOLUSD",1757020181323,0.06,203.53,203.52,87.77219352]
["bitfinex","SOLUSD",1757020185316,0.06,203.53,203.52,50.07219352]
["bitfinex","SOLUSD",1757020185513,0.06,203.53,203.52,87.77219352]
["bitfinex","SOLUSD",1757020189132,0.06,203.53,203.52,50.07219352]
["bitfinex","SOLUSD",1757020189331,0.06,203.53,203.52,87.77219352]
["bitfinex","SOLUSD",1757020190735,0.06,203.53,203.52,50.07219352]
["bitfinex","SOLUSD",1757020191138,0.06,203.53,203.52,87.77219352]
["bitfinex","SOLUSD",1757020192116,0.06,203.53,203.52,47.14834679]
["bitfinex","SOLUSD",1757020192315,0.06,203.53,203.52,50.07219352]
["bitfinex","SOLUSD",1757020193722,0.06,203.53,203.52,87.77219352]
["bitfinex","SOLUSD",1757020193927,0.06,203.53,203.52,50.07219352]
["bitfinex","SOLUSD",1757020194624,0.06,203.53,203.52,87.77219352]
["bitfinex","SOLUSD",1757020194820,0.06,203.53,203.52,47.14834679]
["bitfinex","SOLUSD",1757020195030,0.06,203.53,203.52,50.07219352]
["bitfinex","SOLUSD",1757020195541,0.06,203.53,203.52,87.77219352]
["bitfinex","SOLUSD",1757020195716,0.06,203.53,203.52,50.07219352]
["bitfinex","SOLUSD",1757020196125,0.06,203.53,203.52,87.77219352]
["bitfinex","SOLUSD",1757020196328,0.06,203.53,203.52,50.07219352]
["bitfinex","SOLUSD",1757020196535,0.06,203.53,203.52,87.77219352]
["bitfinex","SOLUSD",1757020197548,0.06,203.53,203.52,50.07219352]
["bitfinex","SOLUSD",1757020197735,0.06,203.53,203.52,87.77219352]
["bitfinex","SOLUSD",1757020200344,0.06,203.53,203.52,20.47834679]
["bitfinex","SOLUSD",1757020200638,0.06,203.53,203.52,61.10219352]
["bitfinex","SOLUSD",1757020203633,0.06,203.53,203.52,58.17834679]
["bitfinex","SOLUSD",1757020203944,0.06,203.53,203.52,61.10219352]
["bitfinex","SOLUSD",1757020204143,0.06,203.53,203.52,58.17834679]
["bitfinex","SOLUSD",1757020204325,0.06,203.53,203.52,61.10219352]
["bitfinex","SOLUSD",1757020207557,0.06,203.53,203.52,61.76219352]
["bitfinex","SOLUSD",1757020208048,3.01384673,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1757020208343,0.09,203.53,203.52,51.29559401]
["bitfinex","SOLUSD",1757020208742,0.06,203.53,203.52,51.29559401]
["bitfinex","SOLUSD",1757020209531,0.06,203.53,203.52,56.20911602]
["bitfinex","SOLUSD",1757020212735,0.06,203.53,203.52,59.79296275]
["bitfinex","SOLUSD",1757020212736,1e-08,203.53,203.52,59.79296275]
["bitfinex","SOLUSD",1757020212933,1e-08,203.53,203.52,60.28431495]
["bitfinex","SOLUSD",1757020213147,1e-08,203.53,203.52,64.7765251]
["bitfinex","SOLUSD",1757020214454,1e-08,203.53,203.52,61.85267837]
["bitfinex","SOLUSD",1757020214657,1e-08,203.53,203.52,64.7765251]
["bitfinex","SOLUSD",1757020215859,1e-08,203.53,203.52,27.0765251]
["bitfinex","SOLUSD",1757020216039,1e-08,203.53,203.52,64.7765251]
["bitfinex","SOLUSD",1757020217155,1e-08,203.53,203.52,27.0765251]
["bitfinex","SOLUSD",1757020217358,1e-08,203.53,203.52,64.7765251]
["bitfinex","SOLUSD",1757020218266,1e-08,203.53,203.52,27.0765251]
["bitfinex","SOLUSD",1757020218448,1e-08,203.53,203.52,64.7765251]
["bitfinex","SOLUSD",1757020219463,1e-08,203.53,203.52,27.0765251]
["bitfinex","SOLUSD",1757020219667,1e-08,203.53,203.52,64.7765251]
["bitfinex","SOLUSD",1757020221064,1e-08,203.53,203.52,27.0765251]
["bitfinex","SOLUSD",1757020221260,1e-08,203.53,203.52,64.7765251]
["bitfinex","SOLUSD",1757020221563,1e-08,203.53,203.52,64.8065251]
["bitfinex","SOLUSD",1757020221949,1e-08,203.53,203.52,27.1065251]
["bitfinex","SOLUSD",1757020222359,1e-08,203.53,203.52,64.8065251]
["bitfinex","SOLUSD",1757020222862,1e-08,203.53,203.52,27.1065251]
["bitfinex","SOLUSD",1757020223048,1e-08,203.53,203.52,64.8065251]
["bitfinex","SOLUSD",1757020223460,1e-08,203.53,203.52,27.1065251]
["bitfinex","SOLUSD",1757020223669,1e-08,203.53,203.52,64.8065251]
["bitfinex","SOLUSD",1757020224450,1e-08,203.53,203.52,27.1065251]
["bitfinex","SOLUSD",1757020224848,1e-08,203.53,203.52,64.8065251]
["bitfinex","SOLUSD",1757020225970,1e-08,203.53,203.52,24.18267837]
["bitfinex","SOLUSD",1757020226157,1e-08,203.53,203.52,64.8065251]
["bitfinex","SOLUSD",1757020226357,1e-08,203.53,203.52,23.52267837]
["bitfinex","SOLUSD",1757020226558,1e-08,203.53,203.52,64.1465251]
["bitfinex","SOLUSD",1757020227867,1e-08,203.53,203.52,64.8165251]
["bitfinex","SOLUSD",1757020229551,1e-08,203.53,203.52,66.46163991]
["bitfinex","SOLUSD",1757020240062,1e-08,203.53,203.52,28.76163991]
["bitfinex","SOLUSD",1757020240254,1e-08,203.53,203.52,66.44163991]
["bitfinex","SOLUSD",1757020241670,1e-08,203.53,203.52,28.76163991]
["bitfinex","SOLUSD",1757020241873,1e-08,203.53,203.52,66.44163991]
["bitfinex","SOLUSD",1757020259989,1e-08,203.53,203.52,61.87267837]
["bitfinex","SOLUSD",1757020260291,1e-08,203.53,203.52,66.44163991]
["bitfinex","SOLUSD",1757020273401,1e-08,203.53,203.52,66.42163991]
["bitfinex","SOLUSD",1757020278893,0.06,203.55,203.54,89.41682552]
["bitfinex","SOLUSD",1757020280413,0.06,203.55,203.54,51.75682552]
["bitfinex","SOLUSD",1757020280708,0.06,203.55,203.54,87.44759475]
["bitfinex","SOLUSD",1757020281280,0.06,203.55,203.54,49.78759475]
["bitfinex","SOLUSD",1757020281484,0.06,203.55,203.54,87.44759475]
["bitfinex","SOLUSD",1757020282398,0.06,203.55,203.54,89.41682552]
["bitfinex","SOLUSD",1757020284304,0.06,203.55,203.54,51.75682552]
["bitfinex","SOLUSD",1757020284501,0.06,203.55,203.54,89.41682552]
["bitfinex","SOLUSD",1757020284907,0.06,203.55,203.54,84.84786398]
["bitfinex","SOLUSD",1757020285095,0.06,203.55,203.54,89.41682552]
["bitfinex","SOLUSD",1757020285501,0.06,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1757020285690,1e-08,203.56,203.55,18.87455555]
["bitfinex","SOLUSD",1757020286000,0.03,203.65,203.58,13.59559401]
["bitfinex","SOLUSD",1757020286205,0.03,203.65,203.64,18.16455555]
["bitfinex","SOLUSD",1757020286383,0.03,203.66,203.65,13.59559401]
["bitfinex","SOLUSD",1757020287293,4.56896154,203.69,203.65,13.59559401]
["bitfinex","SOLUSD",1757020287294,4.93901999,203.67,203.65,13.59559401]
["bitfinex","SOLUSD",1757020287508,4.93901999,203.67,203.66,51.25559401]
["bitfinex","SOLUSD",1757020290205,4.90901999,203.67,203.66,56.16573836]
["bitfinex","SOLUSD",1757020290792,4.96901999,203.67,203.66,56.16573836]
["bitfinex","SOLUSD",1757020294005,4.96901999,203.67,203.66,59.08679535]
["bitfinex","SOLUSD",1757020294203,0.06,203.67,203.66,59.79679535]
["bitfinex","SOLUSD",1757020294520,0.06,203.67,203.66,64.76581534]
["bitfinex","SOLUSD",1757020306010,0.06,203.67,203.66,64.74581534]
["bitfinex","SOLUSD",1757020307224,0.06,203.67,203.66,22.19567099]
["bitfinex","SOLUSD",1757020307605,0.06,203.67,203.66,64.72581534]
["bitfinex","SOLUSD",1757020314224,0.06,203.67,203.66,27.10581534]
["bitfinex","SOLUSD",1757020314411,0.06,203.67,203.66,64.72581534]
["bitfinex","SOLUSD",1757020315129,0.06,203.67,203.66,23.47475835]
["bitfinex","SOLUSD",1757020315324,0.06,203.67,203.66,64.72581534]
["bitfinex","SOLUSD",1757020315720,0.06,203.67,203.66,59.75679535]
["bitfinex","SOLUSD",1757020316013,0.06,203.67,203.66,58.89370962]
["bitfinex","SOLUSD",1757020316219,0.06,203.67,203.66,61.81476661]
["bitfinex","SOLUSD",1757020318327,0.06,203.67,203.66,24.19476661]
["bitfinex","SOLUSD",1757020318536,0.06,203.67,203.66,61.18476661]
["bitfinex","SOLUSD",1757020319119,0.06,203.67,203.66,59.83679535]
["bitfinex","SOLUSD",1757020319435,0.06,203.67,203.66,61.95476661]
["bitfinex","SOLUSD",1757020319629,0.06,203.67,203.66,24.25476661]
["bitfinex","SOLUSD",1757020319836,0.06,203.67,203.66,59.03370962]
["bitfinex","SOLUSD",1757020320019,0.06,203.67,203.66,61.24476661]
["bitfinex","SOLUSD",1757020320636,0.06,203.67,203.66,61.95476661]
["bitfinex","SOLUSD",1757020320950,0.06,203.67,203.66,21.33370962]
["bitfinex","SOLUSD",1757020321121,0.06,203.67,203.66,61.95476661]
["bitfinex","SOLUSD",1757020322140,0.06,203.67,203.66,61.24476661]
["bitfinex","SOLUSD",1757020323247,0.06,203.67,203.66,58.32370962]
["bitfinex","SOLUSD",1757020325841,0.06,203.67,203.66,61.95476661]
["bitfinex","SOLUSD",1757020332452,0.06,203.67,203.66,61.89476661]
["bitfinex","SOLUSD",1757020335553,0.06,203.67,203.66,58.97370962]
["bitfinex","SOLUSD",1757020335859,0.06,203.67,203.66,61.89476661]
["bitfinex","SOLUSD",1757020336858,0.06,203.67,203.66,58.97370962]
["bitfinex","SOLUSD",1757020337056,0.06,203.67,203.66,61.89476661]
["bitfinex","SOLUSD",1757020337654,0.06,203.67,203.66,58.97370962]
["bitfinex","SOLUSD",1757020337848,0.06,203.67,203.66,58.26370962]
["bitfinex","SOLUSD",1757020338559,0.06,203.67,203.66,58.95370962]
["bitfinex","SOLUSD",1757020340448,0.06,203.67,203.66,61.87476661]
["bitfinex","SOLUSD",1757020341949,0.06,203.67,203.66,58.95370962]
["bitfinex","SOLUSD",1757020342148,0.06,203.67,203.66,59.75679535]
["bitfinex","SOLUSD",1757020351162,0.06,203.67,203.66,22.11679535]
["bitfinex","SOLUSD",1757020351666,0.06,203.67,203.66,59.75679535]
["bitfinex","SOLUSD",1757020351859,1e-08,203.67,203.66,59.75679535]
["bitfinex","SOLUSD",1757020352984,1e-08,203.67,203.66,59.73679535]
["bitfinex","SOLUSD",1757020353581,1e-08,203.67,203.66,61.37788505]
["bitfinex","SOLUSD",1757020355191,1e-08,203.67,203.66,23.75788505]
["bitfinex","SOLUSD",1757020355380,1e-08,203.67,203.66,61.37788505]
["bitfinex","SOLUSD",1757020355689,1e-08,203.67,203.66,60.68788505]
["bitfinex","SOLUSD",1757020355981,1e-08,203.67,203.66,61.37788505]
["bitfinex","SOLUSD",1757020359969,1e-08,203.67,203.66,61.40788505]
["bitfinex","SOLUSD",1757020361380,1e-08,203.67,203.66,13.62559401]
["bitfinex","SOLUSD",1757020361588,4.5921467,203.67,203.63,0.03]
["bitfinex","SOLUSD",1757020361796,3.67201457,203.66,203.64,37.64]
["bitfinex","SOLUSD",1757020361957,3.67201457,203.65,203.64,37.64]
["bitfinex","SOLUSD",1757020362769,1.96884307,203.67,203.64,37.64]
["bitfinex","SOLUSD",1757020363059,4.56214669,203.65,203.64,37.64]
["bitfinex","SOLUSD",1757020367084,4.56214669,203.65,203.63,13.62559401]
["bitfinex","SOLUSD",1757020367266,4.56214669,203.65,203.64,37.66]
["bitfinex","SOLUSD",1757020369379,4.56214669,203.65,203.63,0.03]
["bitfinex","SOLUSD",1757020369593,4.9096627,203.66,203.64,37.64]
["bitfinex","SOLUSD",1757020369894,4.56214669,203.65,203.64,37.64]
["bitfinex","SOLUSD",1757020370080,26.0,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757020370280,30.56214669,203.64,203.63,37.67]
["bitfinex","SOLUSD",1757020370480,32.53137746,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757020372494,37.44200405,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757020382412,1.96923077,203.64,203.63,14.30559401]
["bitfinex","SOLUSD",1757020382615,4.56214669,203.66,203.63,14.30559401]
["bitfinex","SOLUSD",1757020382812,4.56214669,203.65,203.64,38.32]
["bitfinex","SOLUSD",1757020383198,4.56214669,203.65,203.64,37.64]
["bitfinex","SOLUSD",1757020383508,9.12429338,203.65,203.64,37.64]
["bitfinex","SOLUSD",1757020383703,9.12429338,203.65,203.64,38.32]
["bitfinex","SOLUSD",1757020389000,4.56214669,203.65,203.64,38.32]
["bitfinex","SOLUSD",1757020390421,19.32919648,203.66,203.64,38.32]
["bitfinex","SOLUSD",1757020390604,19.32919648,203.66,203.65,0.68]
["bitfinex","SOLUSD",1757020393293,4.5621467,203.67,203.65,0.68]
["bitfinex","SOLUSD",1757020393608,4.56214669,203.66,203.65,0.68]
["bitfinex","SOLUSD",1757020395225,4.62214669,203.66,203.65,0.68]
["bitfinex","SOLUSD",1757020399598,0.06,203.66,203.65,0.68]
["bitfinex","SOLUSD",1757020399922,4.62214669,203.66,203.63,0.03]
["bitfinex","SOLUSD",1757020400117,4.62214669,203.66,203.65,37.64]
["bitfinex","SOLUSD",1757020400309,4.62214669,203.66,203.65,38.3]
["bitfinex","SOLUSD",1757020400804,4.62214669,203.66,203.65,0.66]
["bitfinex","SOLUSD",1757020400998,4.62214669,203.66,203.65,37.64]
["bitfinex","SOLUSD",1757020401198,9.5334383,203.66,203.65,37.64]
["bitfinex","SOLUSD",1757020403023,4.97129161,203.66,203.65,37.64]
["bitfinex","SOLUSD",1757020403219,9.5334383,203.66,203.65,37.64]
["bitfinex","SOLUSD",1757020403625,9.5334383,203.66,203.64,37.64]
["bitfinex","SOLUSD",1757020403825,4.56214669,203.65,203.64,38.3]
["bitfinex","SOLUSD",1757020405022,9.5334383,203.65,203.64,38.3]
["bitfinex","SOLUSD",1757020405699,9.5334383,203.65,203.64,0.66]
["bitfinex","SOLUSD",1757020406107,9.5334383,203.65,203.64,38.3]
["bitfinex","SOLUSD",1757020406515,4.97129161,203.65,203.64,38.3]
["bitfinex","SOLUSD",1757020406830,4.62214669,203.66,203.64,38.3]
["bitfinex","SOLUSD",1757020407128,4.62214669,203.66,203.65,0.66]
["bitfinex","SOLUSD",1757020407816,0.06,203.66,203.65,0.66]
["bitfinex","SOLUSD",1757020410106,0.06,203.66,203.65,14.25559401]
["bitfinex","SOLUSD",1757020411207,0.06,203.66,203.65,19.16597947]
["bitfinex","SOLUSD",1757020412530,0.06,203.66,203.65,14.25559401]
["bitfinex","SOLUSD",1757020413626,0.06,203.66,203.65,51.89559401]
["bitfinex","SOLUSD",1757020415240,0.06,203.66,203.65,51.92559401]
["bitfinex","SOLUSD",1757020425333,0.06,203.66,203.65,59.75734471]
["bitfinex","SOLUSD",1757020429819,0.06,203.66,203.65,22.11734471]
["bitfinex","SOLUSD",1757020430021,0.06,203.66,203.65,59.73734471]
["bitfinex","SOLUSD",1757020432318,0.06,203.66,203.65,22.11734471]
["bitfinex","SOLUSD",1757020432518,0.06,203.66,203.65,59.73734471]
["bitfinex","SOLUSD",1757020436943,0.06,203.66,203.65,56.81597947]
["bitfinex","SOLUSD",1757020437245,0.06,203.66,203.65,59.73734471]
["bitfinex","SOLUSD",1757020442544,0.06,203.66,203.65,59.73734471]
["bitfinex","SOLUSD",1757020443126,0.06,203.66,203.65,56.81597947]
["bitfinex","SOLUSD",1757020443326,0.06,203.66,203.65,59.73734471]
["bitfinex","SOLUSD",1757020445156,0.06,203.66,203.65,56.81597947]
["bitfinex","SOLUSD",1757020445337,0.06,203.66,203.65,14.28559401]
["bitfinex","SOLUSD",1757020445540,0.06,203.66,203.65,51.24559401]
["bitfinex","SOLUSD",1757020446039,0.06,203.66,203.65,13.62559401]
["bitfinex","SOLUSD",1757020446247,0.06,203.66,203.65,54.86695925]
["bitfinex","SOLUSD",1757020446941,0.06,203.66,203.65,59.77734471]
["bitfinex","SOLUSD",1757020448737,0.06,203.66,203.65,22.15734471]
["bitfinex","SOLUSD",1757020449560,0.06,203.66,203.65,54.86695925]
["bitfinex","SOLUSD",1757020450237,0.06,203.66,203.65,51.94559401]
["bitfinex","SOLUSD",1757020450462,0.06,203.66,203.65,54.86695925]
["bitfinex","SOLUSD",1757020450952,0.06,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020451150,2.98136524,203.66,203.65,36.85]
["bitfinex","SOLUSD",1757020451753,4.9502083,203.66,203.65,36.85]
["bitfinex","SOLUSD",1757020451944,4.9502083,203.66,203.65,37.65]
["bitfinex","SOLUSD",1757020452141,9.86035265,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020453167,6.93898741,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020456531,2.02884306,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020458352,6.93898741,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020459364,2.02884306,203.66,203.65,14.31559401]
["bitfinex","SOLUSD",1757020459539,0.06,203.66,203.65,14.31559401]
["bitfinex","SOLUSD",1757020459849,0.06,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020462438,4.97014435,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020467786,30.97014435,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020471579,32.93947207,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020480051,70.55947207,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020480251,74.66625121,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020481171,70.55947207,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020482577,223.45947207,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020482878,227.56625121,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020484585,94.66625121,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020484961,68.66625121,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020489577,46.0,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757020489777,83.62,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757020490168,85.58981262,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757020490878,90.50043921,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757020491558,94.60721835,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757020491766,94.60882708,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757020492794,90.50043921,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757020493564,94.60676769,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757020494182,90.50043921,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757020496979,102.77700569,203.64,203.6,0.03]
["bitfinex","SOLUSD",1757020497184,24.10815636,203.62,203.6,0.03]
["bitfinex","SOLUSD",1757020497375,37.62,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757020497568,39.59010368,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757020498166,39.59010368,203.61,203.6,0.74]
["bitfinex","SOLUSD",1757020498566,65.59010368,203.61,203.6,0.74]
["bitfinex","SOLUSD",1757020498894,27.97010368,203.61,203.6,0.74]
["bitfinex","SOLUSD",1757020499099,32.88145381,203.61,203.6,0.74]
["bitfinex","SOLUSD",1757020500295,70.50145381,203.61,203.6,0.74]
["bitfinex","SOLUSD",1757020501290,27.97010368,203.61,203.6,0.74]
["bitfinex","SOLUSD",1757020501588,1.97010368,203.61,203.6,0.74]
["bitfinex","SOLUSD",1757020501790,27.97010368,203.61,203.6,0.74]
["bitfinex","SOLUSD",1757020502088,6.88145381,203.61,203.6,0.74]
["bitfinex","SOLUSD",1757020502289,32.88145381,203.61,203.6,0.74]
["bitfinex","SOLUSD",1757020502990,27.25010368,203.61,203.6,0.74]
["bitfinex","SOLUSD",1757020503363,1.25010368,203.61,203.6,0.74]
["bitfinex","SOLUSD",1757020504073,0.06,203.66,203.61,13.59559401]
["bitfinex","SOLUSD",1757020504373,4.94211561,203.63,203.62,0.71]
["bitfinex","SOLUSD",1757020504577,0.06,203.66,203.62,0.71]
["bitfinex","SOLUSD",1757020504771,13.59559401,203.65,203.63,13.59559401]
["bitfinex","SOLUSD",1757020504975,0.06,203.66,203.64,0.71]
["bitfinex","SOLUSD",1757020505692,0.06,203.66,203.65,13.59559401]
["bitfinex","SOLUSD",1757020506074,0.06,203.66,203.65,14.30559401]
["bitfinex","SOLUSD",1757020506494,1e-08,203.67,203.65,14.30559401]
["bitfinex","SOLUSD",1757020506709,1e-08,203.67,203.66,14.30559401]
["bitfinex","SOLUSD",1757020507703,1e-08,203.67,203.66,19.21573836]
["bitfinex","SOLUSD",1757020507994,1e-08,203.67,203.66,19.70675279]
["bitfinex","SOLUSD",1757020508579,1e-08,203.67,203.66,57.40675279]
["bitfinex","SOLUSD",1757020508779,1e-08,203.67,203.66,19.70675279]
["bitfinex","SOLUSD",1757020508987,1e-08,203.67,203.66,56.91573836]
["bitfinex","SOLUSD",1757020509494,1e-08,203.67,203.66,19.21573836]
["bitfinex","SOLUSD",1757020510082,1e-08,203.67,203.66,14.30559401]
["bitfinex","SOLUSD",1757020511195,1e-08,203.67,203.66,19.21573836]
["bitfinex","SOLUSD",1757020512303,1e-08,203.67,203.66,56.93573836]
["bitfinex","SOLUSD",1757020512506,1e-08,203.67,203.66,19.21573836]
["bitfinex","SOLUSD",1757020512706,1e-08,203.69,203.68,39.59559401]
["bitfinex","SOLUSD",1757020512916,0.06,203.71,203.68,39.59559401]
["bitfinex","SOLUSD",1757020512917,1e-08,203.71,203.69,13.59559401]
["bitfinex","SOLUSD",1757020513208,1e-08,203.71,203.7,18.50477417]
["bitfinex","SOLUSD",1757020513411,1e-08,203.71,203.7,56.95477417]
["bitfinex","SOLUSD",1757020513711,1e-08,203.71,203.7,57.46569218]
["bitfinex","SOLUSD",1757020513919,1e-08,203.71,203.7,19.70569218]
["bitfinex","SOLUSD",1757020514379,1e-08,203.71,203.7,57.01477417]
["bitfinex","SOLUSD",1757020514700,1e-08,203.71,203.7,19.21477417]
["bitfinex","SOLUSD",1757020515085,1e-08,203.71,203.7,57.07477417]
["bitfinex","SOLUSD",1757020515493,1e-08,203.71,203.7,19.21477417]
["bitfinex","SOLUSD",1757020515694,1e-08,203.71,203.7,57.07477417]
["bitfinex","SOLUSD",1757020516082,1e-08,203.71,203.7,19.21477417]
["bitfinex","SOLUSD",1757020516297,1e-08,203.71,203.7,57.07477417]
["bitfinex","SOLUSD",1757020517001,1e-08,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757020517204,1e-08,203.71,203.7,14.30559401]
["bitfinex","SOLUSD",1757020519092,1e-08,203.71,203.7,19.21477417]
["bitfinex","SOLUSD",1757020520092,1e-08,203.71,203.67,38.56]
["bitfinex","SOLUSD",1757020520392,1e-08,203.71,203.68,14.27559401]
["bitfinex","SOLUSD",1757020522999,1e-08,203.71,203.67,13.59559401]
["bitfinex","SOLUSD",1757020523301,1e-08,203.71,203.66,37.86]
["bitfinex","SOLUSD",1757020523302,1e-08,203.71,203.69,13.59559401]
["bitfinex","SOLUSD",1757020524208,1e-08,203.71,203.67,0.68]
["bitfinex","SOLUSD",1757020524413,1e-08,203.71,203.69,13.59559401]
["bitfinex","SOLUSD",1757020526998,1e-08,203.71,203.69,14.27559401]
["bitfinex","SOLUSD",1757020529728,0.72,203.7,203.65,13.59559401]
["bitfinex","SOLUSD",1757020530018,0.72,203.69,203.65,13.59559401]
["bitfinex","SOLUSD",1757020530213,26.0,203.7,203.63,51.47559401]
["bitfinex","SOLUSD",1757020530214,0.72,203.68,203.63,51.47559401]
["bitfinex","SOLUSD",1757020530586,0.72,203.68,203.64,0.68]
["bitfinex","SOLUSD",1757020530906,0.72,203.68,203.63,51.47559401]
["bitfinex","SOLUSD",1757020531108,26.0,203.7,203.65,13.59559401]
["bitfinex","SOLUSD",1757020531296,30.909398,203.7,203.66,0.68]
["bitfinex","SOLUSD",1757020532596,31.629398,203.7,203.64,13.59559401]
["bitfinex","SOLUSD",1757020532913,31.629398,203.7,203.65,0.68]
["bitfinex","SOLUSD",1757020533114,31.629398,203.7,203.64,13.59559401]
["bitfinex","SOLUSD",1757020533415,31.629398,203.7,203.65,0.68]
["bitfinex","SOLUSD",1757020533613,30.909398,203.7,203.64,13.59559401]
["bitfinex","SOLUSD",1757020533913,0.72,203.69,203.63,0.68]
["bitfinex","SOLUSD",1757020534088,4.909398,203.7,203.64,13.59559401]
["bitfinex","SOLUSD",1757020534288,5.629398,203.7,203.66,0.03]
["bitfinex","SOLUSD",1757020534513,0.72,203.69,203.66,0.03]
["bitfinex","SOLUSD",1757020534714,26.72,203.69,203.66,0.03]
["bitfinex","SOLUSD",1757020535022,26.0,203.69,203.66,0.03]
["bitfinex","SOLUSD",1757020535814,30.90951053,203.69,203.66,0.03]
["bitfinex","SOLUSD",1757020536011,31.62951053,203.69,203.66,0.03]
["bitfinex","SOLUSD",1757020536706,0.72,203.68,203.66,0.03]
["bitfinex","SOLUSD",1757020537216,0.72,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757020537401,30.90951053,203.69,203.66,0.03]
["bitfinex","SOLUSD",1757020537613,0.72,203.68,203.66,0.03]
["bitfinex","SOLUSD",1757020538330,4.90990327,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757020538504,31.62990327,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757020541232,33.59942492,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757020541804,33.59942492,203.67,203.56,0.68]
["bitfinex","SOLUSD",1757020541805,26.0,203.61,203.52,0.03]
["bitfinex","SOLUSD",1757020542333,30.9118326,203.59,203.52,0.03]
["bitfinex","SOLUSD",1757020542533,4.9118326,203.59,203.52,0.03]
["bitfinex","SOLUSD",1757020542736,31.6318326,203.59,203.52,0.03]
["bitfinex","SOLUSD",1757020543607,31.6318326,203.59,203.52,0.71]
["bitfinex","SOLUSD",1757020544907,35.47593343,203.59,203.52,0.71]
["bitfinex","SOLUSD",1757020545111,73.59593343,203.59,203.52,0.71]
["bitfinex","SOLUSD",1757020546233,35.47593343,203.59,203.52,0.71]
["bitfinex","SOLUSD",1757020546438,73.59593343,203.59,203.52,0.71]
["bitfinex","SOLUSD",1757020547029,75.56594008,203.59,203.52,0.71]
["bitfinex","SOLUSD",1757020549416,75.56594008,203.59,203.52,0.03]
["bitfinex","SOLUSD",1757020549616,75.56594008,203.59,203.53,0.75]
["bitfinex","SOLUSD",1757020552650,75.56594008,203.59,203.54,0.72]
["bitfinex","SOLUSD",1757020553144,75.48594008,203.59,203.53,0.03]
["bitfinex","SOLUSD",1757020553633,75.48594008,203.59,203.53,0.75]
["bitfinex","SOLUSD",1757020553834,75.48594008,203.59,203.54,0.72]
["bitfinex","SOLUSD",1757020554025,75.50594008,203.59,203.54,0.72]
["bitfinex","SOLUSD",1757020555554,37.40594008,203.59,203.54,0.72]
["bitfinex","SOLUSD",1757020555855,75.50594008,203.59,203.54,0.72]
["bitfinex","SOLUSD",1757020556039,74.82594008,203.59,203.54,0.72]
["bitfinex","SOLUSD",1757020556226,74.82594008,203.59,203.55,0.75]
["bitfinex","SOLUSD",1757020560341,36.72594008,203.59,203.55,0.75]
["bitfinex","SOLUSD",1757020560542,74.80594008,203.59,203.55,0.75]
["bitfinex","SOLUSD",1757020560935,75.48594008,203.59,203.55,0.03]
["bitfinex","SOLUSD",1757020561137,87.76552159,203.59,203.55,0.03]
["bitfinex","SOLUSD",1757020561533,85.79551494,203.59,203.55,0.75]
["bitfinex","SOLUSD",1757020561850,26.0,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757020562055,38.06,203.57,203.55,0.75]
["bitfinex","SOLUSD",1757020562660,1.97010368,203.56,203.55,0.75]
["bitfinex","SOLUSD",1757020563159,32.88266017,203.56,203.55,0.75]
["bitfinex","SOLUSD",1757020567880,27.97010368,203.56,203.55,0.75]
["bitfinex","SOLUSD",1757020568055,26.0,203.56,203.55,0.75]
["bitfinex","SOLUSD",1757020570170,26.0,203.57,203.55,0.75]
["bitfinex","SOLUSD",1757020570474,30.91232738,203.57,203.55,0.75]
["bitfinex","SOLUSD",1757020571950,26.0,203.56,203.55,0.75]
["bitfinex","SOLUSD",1757020572559,30.91255649,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757020573165,31.59255649,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757020573345,30.91255649,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757020573968,32.88285425,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757020581655,6.88285425,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757020581868,4.91255649,203.56,203.55,0.68]
["bitfinex","SOLUSD",1757020582070,4.91255649,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757020582256,5.62255649,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757020582674,6.8827572,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757020585171,32.8827572,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757020586379,6.8827572,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757020589764,6.8827572,203.56,203.55,0.68]
["bitfinex","SOLUSD",1757020590482,6.8827572,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757020590982,6.8827572,203.56,203.55,0.68]
["bitfinex","SOLUSD",1757020591481,6.8827572,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757020591890,6.8827572,203.56,203.55,0.68]
["bitfinex","SOLUSD",1757020592076,1.97020071,203.56,203.55,0.68]
["bitfinex","SOLUSD",1757020592383,27.97020071,203.56,203.55,0.68]
["bitfinex","SOLUSD",1757020592768,26.0,203.56,203.55,0.68]
["bitfinex","SOLUSD",1757020594679,28.02971563,203.57,203.55,0.68]
["bitfinex","SOLUSD",1757020594886,26.0,203.56,203.55,0.68]
["bitfinex","SOLUSD",1757020599277,26.0,203.56,203.55,14.27559401]
["bitfinex","SOLUSD",1757020599981,28.02971563,203.57,203.55,0.68]
["bitfinex","SOLUSD",1757020600177,6.94212318,203.57,203.56,0.65]
["bitfinex","SOLUSD",1757020600366,4.97240755,203.57,203.55,0.03]
["bitfinex","SOLUSD",1757020600565,6.94222017,203.57,203.55,0.03]
["bitfinex","SOLUSD",1757020600792,6.94222017,203.57,203.55,0.68]
["bitfinex","SOLUSD",1757020600971,26.0,203.56,203.55,0.68]
["bitfinex","SOLUSD",1757020601169,26.0,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757020601792,2.02981262,203.57,203.55,0.68]
["bitfinex","SOLUSD",1757020601972,26.0,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757020602173,27.96981262,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757020602395,1.96981262,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757020602573,26.06,203.57,203.55,0.68]
["bitfinex","SOLUSD",1757020602772,28.02981262,203.57,203.55,0.68]
["bitfinex","SOLUSD",1757020603686,28.02981262,203.57,203.55,0.03]
["bitfinex","SOLUSD",1757020603892,0.71,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757020604070,26.06,203.57,203.55,0.03]
["bitfinex","SOLUSD",1757020604583,6.88256314,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757020606792,7.59256314,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757020607185,6.88256314,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757020607981,7.57256314,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757020611801,6.88256314,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757020611981,32.88256314,203.56,203.55,0.75]
["bitfinex","SOLUSD",1757020612310,32.88256314,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757020614685,7.57256314,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757020615384,6.88256314,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757020619989,10.97136859,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757020622204,6.88256314,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757020622502,10.97136859,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757020622706,6.88256314,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757020623995,27.97000665,203.56,203.55,0.75]
["bitfinex","SOLUSD",1757020624200,32.10388341,203.56,203.55,0.75]
["bitfinex","SOLUSD",1757020624410,37.0164399,203.56,203.55,0.75]
["bitfinex","SOLUSD",1757020624993,33.57256314,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757020625318,7.57256314,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757020627231,26.0,203.54,203.52,0.03]
["bitfinex","SOLUSD",1757020627529,42.01102589,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757020627818,43.98161485,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757020628033,44.67161485,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757020628703,49.58489544,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757020629201,45.45386955,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757020630340,26.0,203.51,203.49,0.03]
["bitfinex","SOLUSD",1757020630533,37.88,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757020630723,42.69559018,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757020630937,44.66647043,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757020631308,40.54088025,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757020632023,44.76488516,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757020632343,45.45488516,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757020633342,26.0,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020633530,63.86,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020634047,65.83117162,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020635551,70.74590106,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020636668,71.43590106,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020637225,71.43590106,203.47,203.44,0.03]
["bitfinex","SOLUSD",1757020637548,69.46472944,203.47,203.44,0.03]
["bitfinex","SOLUSD",1757020637745,69.46472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020638732,71.43609535,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020642156,70.74609535,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020642761,70.70609535,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020645460,75.28305023,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020646957,32.88609535,203.47,203.46,0.73]
["bitfinex","SOLUSD",1757020647466,37.46305023,203.47,203.46,0.73]
["bitfinex","SOLUSD",1757020648956,32.88609535,203.47,203.46,0.73]
["bitfinex","SOLUSD",1757020654870,37.46305023,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020655070,11.52305023,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020655544,9.87475939,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020655950,47.63475939,203.47,203.46,0.73]
["bitfinex","SOLUSD",1757020656350,47.63475939,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020657070,35.87475939,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020657272,73.65475939,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020658069,47.65475939,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020659468,44.72609535,203.47,203.46,0.73]
["bitfinex","SOLUSD",1757020659667,6.94609535,203.47,203.46,0.73]
["bitfinex","SOLUSD",1757020661693,2.03136591,203.47,203.46,0.73]
["bitfinex","SOLUSD",1757020661851,28.03136591,203.47,203.46,0.73]
["bitfinex","SOLUSD",1757020672480,32.94609535,203.47,203.46,0.73]
["bitfinex","SOLUSD",1757020675279,32.94609535,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020675280,36.58475939,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020676374,35.87475939,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020677186,73.63475939,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020678999,77.77109883,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020679811,40.01109883,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020680110,73.63475939,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020680309,35.87475939,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020680503,73.63475939,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020681507,74.34475939,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020683410,73.63475939,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020684503,70.70609535,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020684707,73.63475939,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020686398,207.24475939,203.47,203.44,0.03]
["bitfinex","SOLUSD",1757020686599,2.92866404,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757020687014,4.90012711,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757020691418,10.52533969,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757020693817,16.04044672,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757020695727,47.61533969,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757020696213,6.88667565,203.45,203.44,0.72]
["bitfinex","SOLUSD",1757020696417,11.01921397,203.45,203.44,0.72]
["bitfinex","SOLUSD",1757020696602,6.88667565,203.45,203.44,0.72]
["bitfinex","SOLUSD",1757020697419,9.81533969,203.45,203.44,0.72]
["bitfinex","SOLUSD",1757020700018,6.88667565,203.45,203.44,0.72]
["bitfinex","SOLUSD",1757020700212,9.81533969,203.45,203.44,0.72]
["bitfinex","SOLUSD",1757020700417,1.97146307,203.45,203.44,0.72]
["bitfinex","SOLUSD",1757020701134,27.97146307,203.45,203.44,0.72]
["bitfinex","SOLUSD",1757020702028,1.97146307,203.45,203.44,17.24425805]
["bitfinex","SOLUSD",1757020702222,26.0,203.46,203.44,17.24425805]
["bitfinex","SOLUSD",1757020702408,28.92866404,203.46,203.44,17.24425805]
["bitfinex","SOLUSD",1757020702611,28.92866404,203.46,203.45,0.66]
["bitfinex","SOLUSD",1757020703912,2.92866404,203.46,203.45,0.66]
["bitfinex","SOLUSD",1757020704429,2.92866404,203.46,203.45,3.58866404]
["bitfinex","SOLUSD",1757020705836,2.98866404,203.46,203.45,3.58866404]
["bitfinex","SOLUSD",1757020707039,2.98866404,203.46,203.45,22.09947063]
["bitfinex","SOLUSD",1757020707545,0.06,203.46,203.45,22.09947063]
["bitfinex","SOLUSD",1757020709730,0.06,203.46,203.45,22.59099188]
["bitfinex","SOLUSD",1757020710115,0.06,203.46,203.45,25.57965592]
["bitfinex","SOLUSD",1757020710720,0.06,203.46,203.45,63.41965592]
["bitfinex","SOLUSD",1757020711256,0.06,203.46,203.45,25.08813467]
["bitfinex","SOLUSD",1757020711543,0.06,203.46,203.45,62.92813467]
["bitfinex","SOLUSD",1757020713830,0.06,203.5,203.46,13.59559401]
["bitfinex","SOLUSD",1757020714148,0.06,203.5,203.49,16.52425805]
["bitfinex","SOLUSD",1757020714329,0.06,203.5,203.49,28.23891421]
["bitfinex","SOLUSD",1757020714531,0.06,203.5,203.49,17.18425805]
["bitfinex","SOLUSD",1757020715218,0.06,203.5,203.49,19.15397367]
["bitfinex","SOLUSD",1757020715946,0.06,203.5,203.49,24.06822007]
["bitfinex","SOLUSD",1757020716149,0.06,203.5,203.49,35.78287623]
["bitfinex","SOLUSD",1757020716344,1e-08,203.5,203.49,35.78287623]
["bitfinex","SOLUSD",1757020717543,1e-08,203.5,203.49,30.27637787]
["bitfinex","SOLUSD",1757020718350,1e-08,203.5,203.49,68.60780251]
["bitfinex","SOLUSD",1757020718655,1e-08,203.51,203.5,13.59559401]
["bitfinex","SOLUSD",1757020718831,1e-08,203.51,203.5,23.39241585]
["bitfinex","SOLUSD",1757020719031,1e-08,203.51,203.5,28.30642076]
["bitfinex","SOLUSD",1757020719247,1e-08,203.51,203.5,68.58724593]
["bitfinex","SOLUSD",1757020720149,1e-08,203.51,203.5,30.76724593]
["bitfinex","SOLUSD",1757020720454,1e-08,203.51,203.5,68.58724593]
["bitfinex","SOLUSD",1757020721257,0.06,203.59,203.5,80.87225821]
["bitfinex","SOLUSD",1757020721552,0.06,203.59,203.56,18.16400493]
["bitfinex","SOLUSD",1757020721734,0.06,203.59,203.56,55.98400493]
["bitfinex","SOLUSD",1757020722134,0.73,203.59,203.56,55.98400493]
["bitfinex","SOLUSD",1757020722544,0.73,203.59,203.56,18.16400493]
["bitfinex","SOLUSD",1757020722743,0.73,203.59,203.56,55.98400493]
["bitfinex","SOLUSD",1757020723049,0.73,203.59,203.56,18.16400493]
["bitfinex","SOLUSD",1757020723257,0.73,203.59,203.56,55.96400493]
["bitfinex","SOLUSD",1757020723855,0.73,203.59,203.56,18.16400493]
["bitfinex","SOLUSD",1757020724032,0.73,203.59,203.56,55.96400493]
["bitfinex","SOLUSD",1757020725161,0.73,203.59,203.56,18.16400493]
["bitfinex","SOLUSD",1757020725352,0.73,203.59,203.56,55.96400493]
["bitfinex","SOLUSD",1757020727155,0.73,203.59,203.56,18.16400493]
["bitfinex","SOLUSD",1757020727563,0.73,203.59,203.56,55.94400493]
["bitfinex","SOLUSD",1757020730962,0.06,203.59,203.56,56.64400493]
["bitfinex","SOLUSD",1757020731144,0.06,203.59,203.56,61.55656142]
["bitfinex","SOLUSD",1757020733576,0.06,203.59,203.56,63.52579219]
["bitfinex","SOLUSD",1757020734288,0.06,203.59,203.56,25.74579219]
["bitfinex","SOLUSD",1757020734467,0.06,203.59,203.56,63.50579219]
["bitfinex","SOLUSD",1757020739262,0.06,203.59,203.56,63.99704783]
["bitfinex","SOLUSD",1757020740473,0.06,203.59,203.56,63.97704783]
["bitfinex","SOLUSD",1757020745070,1e-08,203.57,203.56,63.97704783]
["bitfinex","SOLUSD",1757020745756,0.06,203.59,203.57,39.59559401]
["bitfinex","SOLUSD",1757020746069,0.06,203.59,203.58,60.96362323]
["bitfinex","SOLUSD",1757020746262,0.06,203.59,203.58,61.66362323]
["bitfinex","SOLUSD",1757020746759,0.06,203.59,203.58,68.54434636]
["bitfinex","SOLUSD",1757020746961,1e-08,203.59,203.58,68.54434636]
["bitfinex","SOLUSD",1757020747755,0.06,203.62,203.61,39.59559401]
["bitfinex","SOLUSD",1757020747958,0.06,203.62,203.61,82.39513994]
["bitfinex","SOLUSD",1757020748258,0.06,203.65,203.62,13.59559401]
["bitfinex","SOLUSD",1757020748576,0.06,203.65,203.63,56.3950917]
["bitfinex","SOLUSD",1757020748779,1e-08,203.64,203.63,62.00595945]
["bitfinex","SOLUSD",1757020749878,1e-08,203.64,203.63,63.97402755]
["bitfinex","SOLUSD",1757020753484,1e-08,203.64,203.63,89.97402755]
["bitfinex","SOLUSD",1757020754686,1e-08,203.64,203.63,63.97402755]
["bitfinex","SOLUSD",1757020755873,1e-08,203.64,203.63,26.23402755]
["bitfinex","SOLUSD",1757020756074,1e-08,203.64,203.63,63.97402755]
["bitfinex","SOLUSD",1757020756275,0.66000001,203.71,203.66,39.59559401]
["bitfinex","SOLUSD",1757020756480,0.66000001,203.71,203.66,81.90400493]
["bitfinex","SOLUSD",1757020756686,0.66000001,203.71,203.66,82.60400493]
["bitfinex","SOLUSD",1757020756870,1e-08,203.71,203.66,46.83187938]
["bitfinex","SOLUSD",1757020757074,1e-08,203.71,203.66,84.59187938]
["bitfinex","SOLUSD",1757020757075,0.66,203.7,203.66,84.59187938]
["bitfinex","SOLUSD",1757020757791,0.66,203.7,203.66,46.13187938]
["bitfinex","SOLUSD",1757020757979,0.66,203.7,203.66,83.89187938]
["bitfinex","SOLUSD",1757020758179,0.66,203.7,203.66,88.80202373]
["bitfinex","SOLUSD",1757020758587,0.72,203.7,203.66,88.80202373]
["bitfinex","SOLUSD",1757020758790,0.72,203.7,203.66,89.48202373]
["bitfinex","SOLUSD",1757020759094,0.06,203.7,203.66,89.48202373]
["bitfinex","SOLUSD",1757020761796,0.75,203.7,203.66,89.48202373]
["bitfinex","SOLUSD",1757020761996,0.06,203.7,203.66,46.47361281]
["bitfinex","SOLUSD",1757020762179,0.89,203.67,203.66,88.78202373]
["bitfinex","SOLUSD",1757020762379,0.2,203.67,203.66,88.78202373]
["bitfinex","SOLUSD",1757020762581,0.2,203.67,203.66,86.81414928]
["bitfinex","SOLUSD",1757020766185,0.2,203.67,203.66,86.79414928]
["bitfinex","SOLUSD",1757020766590,0.2,203.67,203.66,44.50573836]
["bitfinex","SOLUSD",1757020766789,0.2,203.67,203.66,86.79414928]
["bitfinex","SOLUSD",1757020768783,0.2,203.67,203.66,49.07414928]
["bitfinex","SOLUSD",1757020768987,0.2,203.67,203.66,86.79414928]
["bitfinex","SOLUSD",1757020773210,0.2,203.67,203.66,87.47414928]
["bitfinex","SOLUSD",1757020777392,0.2,203.67,203.66,86.79414928]
["bitfinex","SOLUSD",1757020777595,0.2,203.67,203.66,85.14537592]
["bitfinex","SOLUSD",1757020778100,0.2,203.67,203.66,85.82537592]
["bitfinex","SOLUSD",1757020778815,0.2,203.67,203.66,48.10537592]
["bitfinex","SOLUSD",1757020779419,0.2,203.67,203.66,85.82537592]
["bitfinex","SOLUSD",1757020780420,0.2,203.67,203.66,48.10537592]
["bitfinex","SOLUSD",1757020780594,0.2,203.67,203.66,85.82537592]
["bitfinex","SOLUSD",1757020787223,0.89,203.67,203.66,13.59559401]
["bitfinex","SOLUSD",1757020787427,0.89,203.67,203.66,51.31559401]
["bitfinex","SOLUSD",1757020787923,3.80963756,203.67,203.66,51.31559401]
["bitfinex","SOLUSD",1757020789725,8.71954083,203.67,203.66,51.31559401]
["bitfinex","SOLUSD",1757020792236,3.80963756,203.67,203.66,51.31559401]
["bitfinex","SOLUSD",1757020792740,8.71954083,203.67,203.66,37.72]
["bitfinex","SOLUSD",1757020794435,8.71954083,203.67,203.65,0.03]
["bitfinex","SOLUSD",1757020794633,2.91963756,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020794808,2.91963756,203.66,203.65,51.34559401]
["bitfinex","SOLUSD",1757020795130,8.49978191,203.66,203.65,51.34559401]
["bitfinex","SOLUSD",1757020796034,8.49978191,203.66,203.65,13.62559401]
["bitfinex","SOLUSD",1757020796219,8.49978191,203.66,203.65,51.34559401]
["bitfinex","SOLUSD",1757020797813,8.49978191,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020798225,17.19956382,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020801813,9.36978191,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020802012,11.61941947,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020802229,16.52956382,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020802627,17.19956382,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020802824,16.52956382,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020804933,17.19956382,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020805435,14.27992626,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020805608,17.19956382,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020806633,14.27992626,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020806835,17.19956382,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020807332,16.52956382,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020809941,16.58956382,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020811447,17.25956382,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020811739,43.25956382,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020811922,17.25956382,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020812745,43.25956382,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757020812956,28.91963756,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757020813549,56.03887291,203.63,203.6,0.03]
["bitfinex","SOLUSD",1757020813751,56.03887291,203.63,203.54,0.68]
["bitfinex","SOLUSD",1757020813752,40.5981878,203.61,203.54,31.86]
["bitfinex","SOLUSD",1757020814052,26.0,203.58,203.55,14.27559401]
["bitfinex","SOLUSD",1757020814855,4.91231517,203.57,203.55,14.27559401]
["bitfinex","SOLUSD",1757020815018,19.68590983,203.57,203.55,14.27559401]
["bitfinex","SOLUSD",1757020815350,2.91963756,203.56,203.55,14.27559401]
["bitfinex","SOLUSD",1757020816346,14.77359466,203.57,203.55,14.27559401]
["bitfinex","SOLUSD",1757020816533,2.91963756,203.59,203.55,14.27559401]
["bitfinex","SOLUSD",1757020816844,2.91963756,203.59,203.57,13.59559401]
["bitfinex","SOLUSD",1757020817056,14.77141239,203.61,203.58,0.68]
["bitfinex","SOLUSD",1757020817224,28.91963756,203.59,203.58,14.27559401]
["bitfinex","SOLUSD",1757020818449,33.83147016,203.59,203.58,14.27559401]
["bitfinex","SOLUSD",1757020820543,33.83147016,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1757020821065,26.0,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1757020821269,28.91963756,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1757020821438,33.83147016,203.59,203.58,14.28559401]
["bitfinex","SOLUSD",1757020822267,33.83147016,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1757020824253,33.83147016,203.59,203.57,37.72]
["bitfinex","SOLUSD",1757020824463,2.91963756,203.58,203.57,51.31559401]
["bitfinex","SOLUSD",1757020825862,8.54171143,203.58,203.53,0.69]
["bitfinex","SOLUSD",1757020826050,26.0,203.56,203.54,51.33559401]
["bitfinex","SOLUSD",1757020826250,0.71,203.57,203.54,51.33559401]
["bitfinex","SOLUSD",1757020826861,14.77359467,203.56,203.54,51.33559401]
["bitfinex","SOLUSD",1757020827370,2.91963756,203.55,203.54,51.33559401]
["bitfinex","SOLUSD",1757020827553,2.91963756,203.55,203.54,13.59559401]
["bitfinex","SOLUSD",1757020827739,2.91963756,203.55,203.54,51.33559401]
["bitfinex","SOLUSD",1757020829278,7.83243539,203.55,203.54,13.59559401]
["bitfinex","SOLUSD",1757020829461,7.83243539,203.55,203.53,0.69]
["bitfinex","SOLUSD",1757020829462,8.54243539,203.55,203.53,37.74]
["bitfinex","SOLUSD",1757020829766,5.62279783,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757020830062,4.91279783,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757020830865,8.54243539,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757020834860,5.62279783,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757020835058,8.54243539,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757020836451,10.5128302,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757020838574,10.5128302,203.55,203.52,0.03]
["bitfinex","SOLUSD",1757020838575,26.0,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757020838754,33.83291815,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757020838956,34.54291815,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757020839175,36.5136042,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757020839674,38.16826947,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757020841459,55.02577379,203.53,203.49,0.03]
["bitfinex","SOLUSD",1757020841766,9.14860566,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757020842373,23.43419967,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757020843357,28.34820458,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757020843569,29.05820458,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757020845984,66.79820458,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757020847489,26.0,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757020847671,4.57430283,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757020847878,26.0,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757020848185,8.48430283,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757020849169,13.39879074,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757020853281,8.82448791,203.48,203.47,0.71]
["bitfinex","SOLUSD",1757020853461,39.39879074,203.48,203.47,0.71]
["bitfinex","SOLUSD",1757020853666,13.39879074,203.48,203.47,0.71]
["bitfinex","SOLUSD",1757020854064,39.39879074,203.48,203.47,0.71]
["bitfinex","SOLUSD",1757020854262,3.91,203.48,203.47,14.30559401]
["bitfinex","SOLUSD",1757020854468,4.57430283,203.54,203.48,13.59559401]
["bitfinex","SOLUSD",1757020854682,26.0,203.52,203.49,0.68]
["bitfinex","SOLUSD",1757020855066,18.87989684,203.54,203.49,0.68]
["bitfinex","SOLUSD",1757020855268,137.47430283,203.55,203.49,5.25430283]
["bitfinex","SOLUSD",1757020855588,26.0,203.5,203.49,14.27559401]
["bitfinex","SOLUSD",1757020856186,40.27559401,203.5,203.49,18.84989684]
["bitfinex","SOLUSD",1757020858688,14.27559401,203.5,203.49,18.84989684]
["bitfinex","SOLUSD",1757020858878,26.0,203.52,203.49,18.84989684]
["bitfinex","SOLUSD",1757020859184,14.77796113,203.51,203.5,5.25430283]
["bitfinex","SOLUSD",1757020860596,14.77796113,203.51,203.5,0.68]
["bitfinex","SOLUSD",1757020862990,14.77796113,203.51,203.5,14.27559401]
["bitfinex","SOLUSD",1757020863174,142.3871451,203.55,203.5,0.68]
["bitfinex","SOLUSD",1757020863376,14.77723321,203.52,203.5,14.27559401]
["bitfinex","SOLUSD",1757020863583,14.77723321,203.52,203.51,0.68]
["bitfinex","SOLUSD",1757020869687,19.35153604,203.52,203.51,0.68]
["bitfinex","SOLUSD",1757020870599,14.77723321,203.52,203.51,0.68]
["bitfinex","SOLUSD",1757020883289,14.83723321,203.52,203.51,0.68]
["bitfinex","SOLUSD",1757020891313,14.83723321,203.52,203.5,13.59559401]
["bitfinex","SOLUSD",1757020891498,14.83723321,203.52,203.51,0.69]
["bitfinex","SOLUSD",1757020897595,14.83723321,203.52,203.5,14.28559401]
["bitfinex","SOLUSD",1757020897800,14.83723321,203.52,203.5,13.59559401]
["bitfinex","SOLUSD",1757020898019,14.83723321,203.52,203.5,14.28559401]
["bitfinex","SOLUSD",1757020898902,14.83723321,203.52,203.5,13.59559401]
["bitfinex","SOLUSD",1757020899113,14.83723321,203.52,203.5,14.28559401]
["bitfinex","SOLUSD",1757020899821,14.83723321,203.52,203.5,13.59559401]
["bitfinex","SOLUSD",1757020900119,14.83723321,203.52,203.5,14.28559401]
["bitfinex","SOLUSD",1757020904526,14.83723321,203.52,203.5,17.21110106]
["bitfinex","SOLUSD",1757020905127,14.83723321,203.52,203.5,14.28559401]
["bitfinex","SOLUSD",1757020905326,14.83723321,203.52,203.5,17.21110106]
["bitfinex","SOLUSD",1757020906933,14.83723321,203.52,203.5,14.28559401]
["bitfinex","SOLUSD",1757020908125,14.83723321,203.52,203.5,17.21110106]
["bitfinex","SOLUSD",1757020910927,0.06,203.52,203.5,17.21110106]
["bitfinex","SOLUSD",1757020913931,0.06,203.52,203.51,0.68]
["bitfinex","SOLUSD",1757020923532,0.06,203.52,203.51,38.4]
["bitfinex","SOLUSD",1757020937177,0.06,203.52,203.51,0.68]
["bitfinex","SOLUSD",1757020937358,0.06,203.52,203.51,38.4]
["bitfinex","SOLUSD",1757020939856,0.06,203.52,203.51,0.68]
["bitfinex","SOLUSD",1757020940081,0.06,203.52,203.51,38.38]
["bitfinex","SOLUSD",1757020940266,0.06,203.52,203.51,37.7]
["bitfinex","SOLUSD",1757020940466,0.06,203.52,203.51,38.37]
["bitfinex","SOLUSD",1757020940765,26.06,203.52,203.49,0.03]
["bitfinex","SOLUSD",1757020940992,0.06,203.52,203.5,37.7]
["bitfinex","SOLUSD",1757020941163,0.06,203.52,203.5,38.37]
["bitfinex","SOLUSD",1757020941577,14.83796113,203.52,203.5,38.37]
["bitfinex","SOLUSD",1757020942887,4.91376345,203.51,203.5,38.37]
["bitfinex","SOLUSD",1757020943068,19.69172459,203.51,203.5,38.37]
["bitfinex","SOLUSD",1757020943384,19.69172459,203.51,203.5,0.67]
["bitfinex","SOLUSD",1757020943593,19.69172459,203.51,203.5,38.37]
["bitfinex","SOLUSD",1757020945192,19.69172459,203.51,203.5,37.7]
["bitfinex","SOLUSD",1757020947790,23.29723164,203.51,203.5,37.7]
["bitfinex","SOLUSD",1757020948792,23.29723164,203.51,203.49,0.03]
["bitfinex","SOLUSD",1757020948793,49.29723164,203.51,203.49,0.03]
["bitfinex","SOLUSD",1757020949005,7.06266628,203.5,203.49,37.73]
["bitfinex","SOLUSD",1757020949173,7.74266628,203.5,203.49,37.73]
["bitfinex","SOLUSD",1757020949373,18.3863806,203.5,203.49,37.73]
["bitfinex","SOLUSD",1757020951204,23.30038551,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757020951408,35.00241371,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757020951688,35.00241371,203.5,203.47,0.03]
["bitfinex","SOLUSD",1757020951689,26.0,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020951890,28.92550705,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020954197,41.24550705,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020954495,46.16023649,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020955499,46.84023649,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020961690,43.91472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020961874,46.84023649,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020963502,48.49102356,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020966886,43.23472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020967081,47.81102356,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020967283,48.49102356,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020967889,43.23472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020968093,47.81102356,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020968692,47.87102356,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020970678,43.29472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020970882,47.87102356,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020971703,43.29472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020971907,47.87102356,203.47,203.46,0.74]
["bitfinex","SOLUSD",1757020973004,47.87102356,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020974006,47.87102356,203.47,203.46,0.74]
["bitfinex","SOLUSD",1757020975003,47.87102356,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020980802,48.55102356,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020986229,47.87102356,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757020987806,47.87102356,203.47,203.46,0.74]
["bitfinex","SOLUSD",1757020992224,51.99143244,203.47,203.46,0.74]
["bitfinex","SOLUSD",1757020995007,47.87102356,203.47,203.46,0.74]
["bitfinex","SOLUSD",1757020995408,16.95629412,203.47,203.46,0.74]
["bitfinex","SOLUSD",1757021000311,12.38,203.47,203.46,0.74]
["bitfinex","SOLUSD",1757021002027,16.95629412,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021002229,21.87102356,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021002530,21.87102356,203.47,203.46,0.71]
["bitfinex","SOLUSD",1757021003254,21.87102356,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021003533,9.55102356,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021003739,12.78102356,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021009844,12.78102356,203.47,203.46,0.71]
["bitfinex","SOLUSD",1757021010746,12.78102356,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021011246,38.78102356,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021013441,12.78102356,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021016758,13.45102356,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021017051,12.78102356,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021017224,38.78102356,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021017429,12.78102356,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021018927,38.78102356,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021019146,12.78102356,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021020956,8.20472944,203.47,203.46,0.71]
["bitfinex","SOLUSD",1757021021128,12.78102356,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021021329,38.78102356,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021021550,12.78102356,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021021934,8.20472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021022130,12.78102356,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021022556,8.20472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021022751,12.78102356,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021023149,8.20472944,203.47,203.46,0.71]
["bitfinex","SOLUSD",1757021023451,11.13215745,203.47,203.46,0.71]
["bitfinex","SOLUSD",1757021023756,37.13215745,203.47,203.46,0.71]
["bitfinex","SOLUSD",1757021024862,34.20472944,203.47,203.46,0.71]
["bitfinex","SOLUSD",1757021025064,37.13215745,203.47,203.46,0.71]
["bitfinex","SOLUSD",1757021025436,37.13215745,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021025654,37.80215745,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021025840,37.13215745,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021026043,37.80215745,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021026753,37.13215745,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021027361,37.80215745,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021027961,37.13215745,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021028258,37.83215745,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021028465,37.13215745,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021033667,34.20472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021033970,37.13215745,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021035165,34.20472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021035348,30.97472944,203.47,203.46,0.74]
["bitfinex","SOLUSD",1757021035547,33.90215745,203.47,203.46,0.74]
["bitfinex","SOLUSD",1757021036548,30.97472944,203.47,203.46,0.74]
["bitfinex","SOLUSD",1757021036749,33.90215745,203.47,203.46,0.74]
["bitfinex","SOLUSD",1757021036968,30.97472944,203.47,203.46,0.74]
["bitfinex","SOLUSD",1757021038768,33.90215745,203.47,203.46,0.74]
["bitfinex","SOLUSD",1757021040172,30.97472944,203.47,203.46,0.74]
["bitfinex","SOLUSD",1757021040366,33.90215745,203.47,203.46,0.74]
["bitfinex","SOLUSD",1757021042174,30.97472944,203.47,203.46,0.74]
["bitfinex","SOLUSD",1757021042466,28.98742801,203.47,203.46,0.74]
["bitfinex","SOLUSD",1757021042675,0.06,203.47,203.46,0.74]
["bitfinex","SOLUSD",1757021044662,2.98742801,203.47,203.46,0.74]
["bitfinex","SOLUSD",1757021045380,7.90215745,203.47,203.46,0.74]
["bitfinex","SOLUSD",1757021047173,0.06,203.47,203.46,0.74]
["bitfinex","SOLUSD",1757021047367,2.98742801,203.47,203.46,0.74]
["bitfinex","SOLUSD",1757021047874,0.06,203.47,203.46,0.74]
["bitfinex","SOLUSD",1757021049379,7.90215745,203.47,203.46,38.4]
["bitfinex","SOLUSD",1757021049558,4.97472944,203.47,203.46,38.4]
["bitfinex","SOLUSD",1757021049762,7.90215745,203.47,203.46,38.4]
["bitfinex","SOLUSD",1757021049960,7.90215745,203.47,203.46,0.74]
["bitfinex","SOLUSD",1757021050167,7.90215745,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021050168,8.60215745,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021050491,11.83215745,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021055586,8.40472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021055767,10.63215745,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021059074,7.70472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021059274,10.63215745,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021063392,7.70472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021063590,10.63215745,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021065393,10.63215745,203.47,203.46,0.71]
["bitfinex","SOLUSD",1757021065586,10.63215745,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757021068197,10.63215745,203.47,203.45,3.44]
["bitfinex","SOLUSD",1757021068401,7.84239901,203.46,203.45,3.44]
["bitfinex","SOLUSD",1757021069300,22.62545763,203.46,203.45,3.44]
["bitfinex","SOLUSD",1757021070381,22.62545763,203.46,203.45,2.76]
["bitfinex","SOLUSD",1757021073305,23.31545763,203.46,203.45,2.76]
["bitfinex","SOLUSD",1757021073691,22.62545763,203.46,203.45,2.76]
["bitfinex","SOLUSD",1757021084904,22.62545763,203.46,203.45,2.79]
["bitfinex","SOLUSD",1757021085107,22.68545763,203.46,203.45,2.79]
["bitfinex","SOLUSD",1757021085502,24.3347697,203.46,203.45,2.79]
["bitfinex","SOLUSD",1757021086312,19.75802962,203.46,203.45,3.47]
["bitfinex","SOLUSD",1757021086503,9.55171108,203.46,203.45,3.47]
["bitfinex","SOLUSD",1757021086901,13.02171108,203.46,203.45,3.47]
["bitfinex","SOLUSD",1757021087092,13.02171108,203.46,203.45,2.79]
["bitfinex","SOLUSD",1757021087297,13.02171108,203.46,203.45,3.47]
["bitfinex","SOLUSD",1757021089913,13.02171108,203.46,203.45,2.79]
["bitfinex","SOLUSD",1757021090114,13.74171108,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1757021090503,35.55171108,203.46,203.45,0.69000001]
["bitfinex","SOLUSD",1757021091196,37.52278557,203.46,203.45,0.69000001]
["bitfinex","SOLUSD",1757021091615,11.52278557,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1757021091796,12.24278557,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1757021093605,42.37196017,203.46,203.44,0.03]
["bitfinex","SOLUSD",1757021093914,30.57674008,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757021096426,35.49195266,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757021096613,37.46331857,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757021098031,32.88657849,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757021098349,37.46331857,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757021104533,38.18331857,203.45,203.43,0.03]
["bitfinex","SOLUSD",1757021104745,4.57674008,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757021105220,6.54830032,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757021105726,11.4637545,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757021109126,12.1837545,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757021109329,12.1837545,203.44,203.39,0.03]
["bitfinex","SOLUSD",1757021109330,35.15348016,203.42,203.39,0.03]
["bitfinex","SOLUSD",1757021109634,35.15348016,203.41,203.39,0.03]
["bitfinex","SOLUSD",1757021110007,37.12523477,203.41,203.39,0.03]
["bitfinex","SOLUSD",1757021110914,37.12523477,203.41,203.39,0.72]
["bitfinex","SOLUSD",1757021111332,42.04141391,203.41,203.39,0.72]
["bitfinex","SOLUSD",1757021113218,42.76141391,203.41,203.39,0.03]
["bitfinex","SOLUSD",1757021113749,9.87348016,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757021114039,23.46907417,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757021114827,28.38549501,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757021115135,28.38549501,203.4,203.36,0.69]
["bitfinex","SOLUSD",1757021115136,26.0,203.37,203.36,0.69]
["bitfinex","SOLUSD",1757021115338,26.0,203.37,203.3,13.59559401]
["bitfinex","SOLUSD",1757021115533,4.57674008,203.31,203.3,13.59559401]
["bitfinex","SOLUSD",1757021115919,4.57674008,203.31,203.3,14.28559401]
["bitfinex","SOLUSD",1757021116129,4.07674008,203.31,203.3,14.28559401]
["bitfinex","SOLUSD",1757021120046,4.57674008,203.31,203.3,14.28559401]
["bitfinex","SOLUSD",1757021121636,4.57674008,203.31,203.3,14.31559401]
["bitfinex","SOLUSD",1757021121838,4.63674008,203.31,203.3,14.31559401]
["bitfinex","SOLUSD",1757021126255,0.06,203.31,203.3,14.31559401]
["bitfinex","SOLUSD",1757021126453,4.63674008,203.31,203.3,14.31559401]
["bitfinex","SOLUSD",1757021128957,4.63674008,203.31,203.3,0.74]
["bitfinex","SOLUSD",1757021129254,0.06,203.31,203.3,0.74]
["bitfinex","SOLUSD",1757021130053,4.63674008,203.31,203.3,0.74]
["bitfinex","SOLUSD",1757021130354,4.63674008,203.31,203.3,38.38]
["bitfinex","SOLUSD",1757021137842,0.06,203.31,203.3,38.38]
["bitfinex","SOLUSD",1757021138263,0.06,203.31,203.3,41.38]
["bitfinex","SOLUSD",1757021138448,4.63674008,203.31,203.3,41.38]
["bitfinex","SOLUSD",1757021142075,4.63674008,203.31,203.3,3.74]
["bitfinex","SOLUSD",1757021142283,4.63674008,203.31,203.3,41.38]
["bitfinex","SOLUSD",1757021142568,4.63674008,203.31,203.3,3.74]
["bitfinex","SOLUSD",1757021142772,4.63674008,203.31,203.3,41.38]
["bitfinex","SOLUSD",1757021143672,0.06,203.31,203.3,41.38]
["bitfinex","SOLUSD",1757021143869,4.63674008,203.31,203.3,41.38]
["bitfinex","SOLUSD",1757021144375,4.63674008,203.31,203.3,3.74]
["bitfinex","SOLUSD",1757021144580,4.63674008,203.31,203.3,41.38]
["bitfinex","SOLUSD",1757021145554,2.9918944,203.31,203.3,41.38]
["bitfinex","SOLUSD",1757021148060,2.9918944,203.31,203.3,3.74]
["bitfinex","SOLUSD",1757021148265,2.9918944,203.31,203.3,41.38]
["bitfinex","SOLUSD",1757021149474,2.9918944,203.31,203.3,3.74]
["bitfinex","SOLUSD",1757021149859,2.9918944,203.31,203.3,41.38]
["bitfinex","SOLUSD",1757021150175,2.9918944,203.31,203.3,40.67]
["bitfinex","SOLUSD",1757021150366,2.9918944,203.31,203.3,41.38]
["bitfinex","SOLUSD",1757021156958,0.06,203.31,203.3,41.38]
["bitfinex","SOLUSD",1757021157159,2.9918944,203.31,203.3,41.38]
["bitfinex","SOLUSD",1757021158157,0.06,203.31,203.3,54.97559401]
["bitfinex","SOLUSD",1757021159268,0.06,203.31,203.3,17.33559401]
["bitfinex","SOLUSD",1757021159471,0.06,203.31,203.3,54.97559401]
["bitfinex","SOLUSD",1757021159768,0.06,203.31,203.3,17.33559401]
["bitfinex","SOLUSD",1757021159977,0.06,203.31,203.3,54.97559401]
["bitfinex","SOLUSD",1757021161968,0.06,203.31,203.3,17.33559401]
["bitfinex","SOLUSD",1757021162482,2.9918944,203.31,203.3,16.62559401]
["bitfinex","SOLUSD",1757021162666,2.9918944,203.31,203.3,17.33559401]
["bitfinex","SOLUSD",1757021163165,2.9918944,203.31,203.3,54.97559401]
["bitfinex","SOLUSD",1757021165567,2.9918944,203.31,203.3,54.26559401]
["bitfinex","SOLUSD",1757021165768,2.9918944,203.31,203.3,54.97559401]
["bitfinex","SOLUSD",1757021166264,2.9918944,203.31,203.3,16.62559401]
["bitfinex","SOLUSD",1757021166486,7.91049161,203.31,203.3,54.26559401]
["bitfinex","SOLUSD",1757021167166,7.91049161,203.31,203.3,40.67]
["bitfinex","SOLUSD",1757021169581,7.91049161,203.31,203.3,3.03]
["bitfinex","SOLUSD",1757021169767,7.91049161,203.31,203.3,40.67]
["bitfinex","SOLUSD",1757021183897,7.91049161,203.31,203.3,41.37]
["bitfinex","SOLUSD",1757021190301,19.63806921,203.31,203.3,3.03]
["bitfinex","SOLUSD",1757021190485,8.63049161,203.31,203.3,3.03]
["bitfinex","SOLUSD",1757021190689,23.42302631,203.31,203.3,3.03]
["bitfinex","SOLUSD",1757021191602,19.77113191,203.31,203.3,3.03]
["bitfinex","SOLUSD",1757021191790,22.70302631,203.31,203.3,3.03]
["bitfinex","SOLUSD",1757021192478,17.7844291,203.31,203.3,41.35]
["bitfinex","SOLUSD",1757021192887,17.7844291,203.31,203.3,40.65]
["bitfinex","SOLUSD",1757021193089,17.7844291,203.31,203.3,41.35]
["bitfinex","SOLUSD",1757021193286,14.8525347,203.31,203.3,41.35]
["bitfinex","SOLUSD",1757021193512,14.8525347,203.31,203.3,54.94559401]
["bitfinex","SOLUSD",1757021193513,0.06,203.31,203.3,54.94559401]
["bitfinex","SOLUSD",1757021195810,2.9918944,203.31,203.3,54.24559401]
["bitfinex","SOLUSD",1757021198913,2.9918944,203.31,203.3,54.94559401]
["bitfinex","SOLUSD",1757021200211,0.06,203.31,203.3,54.94559401]
["bitfinex","SOLUSD",1757021200510,2.9918944,203.31,203.3,54.94559401]
["bitfinex","SOLUSD",1757021201413,0.06,203.31,203.3,54.94559401]
["bitfinex","SOLUSD",1757021201712,2.9918944,203.31,203.3,54.94559401]
["bitfinex","SOLUSD",1757021201906,0.06,203.31,203.3,54.94559401]
["bitfinex","SOLUSD",1757021202301,2.9918944,203.31,203.3,17.32559401]
["bitfinex","SOLUSD",1757021202602,2.9918944,203.31,203.3,54.94559401]
["bitfinex","SOLUSD",1757021202815,0.06,203.31,203.3,54.94559401]
["bitfinex","SOLUSD",1757021205519,0.06,203.31,203.3,17.32559401]
["bitfinex","SOLUSD",1757021205698,0.06,203.31,203.3,54.94559401]
["bitfinex","SOLUSD",1757021208114,0.06,203.34,203.31,13.59559401]
["bitfinex","SOLUSD",1757021208316,0.06,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1757021208527,0.06,203.34,203.33,51.21559401]
["bitfinex","SOLUSD",1757021208724,0.06,203.34,203.33,55.59456982]
["bitfinex","SOLUSD",1757021208913,0.06,203.34,203.33,60.51190942]
["bitfinex","SOLUSD",1757021209731,0.06,203.34,203.33,61.40330131]
["bitfinex","SOLUSD",1757021210212,0.06,203.34,203.33,66.32141472]
["bitfinex","SOLUSD",1757021210412,0.06,203.34,203.33,28.70141472]
["bitfinex","SOLUSD",1757021210606,0.06,203.34,203.33,70.00769193]
["bitfinex","SOLUSD",1757021212618,0.06,203.34,203.33,66.32141472]
["bitfinex","SOLUSD",1757021213626,0.06,203.34,203.33,28.70141472]
["bitfinex","SOLUSD",1757021213825,0.06,203.34,203.33,66.32141472]
["bitfinex","SOLUSD",1757021214731,0.06,203.34,203.33,28.70141472]
["bitfinex","SOLUSD",1757021214934,0.06,203.34,203.33,61.40330131]
["bitfinex","SOLUSD",1757021215812,0.06,203.34,203.33,66.32141472]
["bitfinex","SOLUSD",1757021218524,0.06,203.34,203.33,66.81322606]
["bitfinex","SOLUSD",1757021218911,1e-08,203.34,203.33,66.81322606]
["bitfinex","SOLUSD",1757021219118,0.06,203.46,203.38,13.59559401]
["bitfinex","SOLUSD",1757021219331,0.06,203.46,203.43,4.5803677]
["bitfinex","SOLUSD",1757021219636,0.06,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1757021220013,0.06,203.46,203.45,14.28559401]
["bitfinex","SOLUSD",1757021220212,0.06,203.46,203.45,24.16632941]
["bitfinex","SOLUSD",1757021220439,0.06,203.46,203.45,29.08154199]
["bitfinex","SOLUSD",1757021220936,0.06,203.46,203.45,24.16632941]
["bitfinex","SOLUSD",1757021221133,0.06,203.46,203.45,29.08154199]
["bitfinex","SOLUSD",1757021223415,5.3003677,203.46,203.45,56.49596171]
["bitfinex","SOLUSD",1757021223620,5.3003677,203.46,203.45,5.3003677]
["bitfinex","SOLUSD",1757021223932,5.3003677,203.46,203.37,5.3003677]
["bitfinex","SOLUSD",1757021223933,26.0,203.43,203.37,5.3003677]
["bitfinex","SOLUSD",1757021224140,4.5803677,203.38,203.37,18.7803677]
["bitfinex","SOLUSD",1757021224431,4.5803677,203.38,203.37,56.53596171]
["bitfinex","SOLUSD",1757021225016,4.5803677,203.38,203.37,37.64]
["bitfinex","SOLUSD",1757021225219,5.2403677,203.38,203.37,37.64]
["bitfinex","SOLUSD",1757021225613,5.2403677,203.38,203.37,51.23559401]
["bitfinex","SOLUSD",1757021225809,4.5803677,203.38,203.37,51.23559401]
["bitfinex","SOLUSD",1757021226116,5.2403677,203.38,203.37,13.59559401]
["bitfinex","SOLUSD",1757021226627,10.15727201,203.38,203.37,13.59559401]
["bitfinex","SOLUSD",1757021228611,10.15727201,203.38,203.35,37.64]
["bitfinex","SOLUSD",1757021228817,4.5803677,203.36,203.35,51.23559401]
["bitfinex","SOLUSD",1757021230235,5.2403677,203.36,203.3,3.72]
["bitfinex","SOLUSD",1757021230443,4.5803677,203.31,203.3,31.41448263]
["bitfinex","SOLUSD",1757021230648,4.5803677,203.31,203.3,54.28559401]
["bitfinex","SOLUSD",1757021231453,9.49896491,203.31,203.3,54.28559401]
["bitfinex","SOLUSD",1757021234626,4.5803677,203.31,203.3,54.28559401]
["bitfinex","SOLUSD",1757021234930,19.37071453,203.34,203.31,13.59559401]
["bitfinex","SOLUSD",1757021235144,9.49803947,203.35,203.33,13.59559401]
["bitfinex","SOLUSD",1757021235527,4.5803677,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1757021236043,4.5803677,203.34,203.33,14.28559401]
["bitfinex","SOLUSD",1757021237732,4.91738788,203.36,203.33,14.28559401]
["bitfinex","SOLUSD",1757021237733,4.5803677,203.35,203.33,14.28559401]
["bitfinex","SOLUSD",1757021237932,4.5803677,203.35,203.34,37.66]
["bitfinex","SOLUSD",1757021240846,9.4979974,203.35,203.34,37.66]
["bitfinex","SOLUSD",1757021241031,10.1979974,203.35,203.34,37.66]
["bitfinex","SOLUSD",1757021241228,10.1979974,203.35,203.33,51.26559401]
["bitfinex","SOLUSD",1757021241430,4.5803677,203.34,203.33,51.26559401]
["bitfinex","SOLUSD",1757021242430,9.49823924,203.34,203.33,51.26559401]
["bitfinex","SOLUSD",1757021243849,4.5803677,203.34,203.33,51.26559401]
["bitfinex","SOLUSD",1757021245244,10.19823924,203.34,203.33,37.67]
["bitfinex","SOLUSD",1757021245835,10.19823924,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757021246140,9.49823924,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757021247349,26.0,203.37,203.33,0.03]
["bitfinex","SOLUSD",1757021247540,4.5803677,203.38,203.34,37.64]
["bitfinex","SOLUSD",1757021247853,5.2803677,203.39,203.34,38.29]
["bitfinex","SOLUSD",1757021248233,5.2803677,203.39,203.35,0.65]
["bitfinex","SOLUSD",1757021248435,5.2803677,203.41,203.36,0.65]
["bitfinex","SOLUSD",1757021248644,31.2803677,203.41,203.36,0.65]
["bitfinex","SOLUSD",1757021249040,5.2803677,203.4,203.36,0.65]
["bitfinex","SOLUSD",1757021249653,4.91666256,203.39,203.35,13.59559401]
["bitfinex","SOLUSD",1757021249948,4.91666256,203.39,203.36,0.65]
["bitfinex","SOLUSD",1757021250151,9.49703026,203.39,203.36,0.65]
["bitfinex","SOLUSD",1757021251862,9.49735013,203.38,203.35,13.59559401]
["bitfinex","SOLUSD",1757021252035,4.91698243,203.38,203.35,14.24559401]
["bitfinex","SOLUSD",1757021252229,9.49735013,203.38,203.35,14.24559401]
["bitfinex","SOLUSD",1757021253135,9.49735013,203.38,203.36,0.65]
["bitfinex","SOLUSD",1757021253955,4.5803677,203.39,203.36,0.65]
["bitfinex","SOLUSD",1757021254346,4.5803677,203.39,203.35,13.59559401]
["bitfinex","SOLUSD",1757021254545,4.5803677,203.39,203.35,14.24559401]
["bitfinex","SOLUSD",1757021255260,4.91690431,203.38,203.36,0.65]
["bitfinex","SOLUSD",1757021255637,4.91690431,203.38,203.35,13.59559401]
["bitfinex","SOLUSD",1757021255838,4.91690431,203.38,203.35,14.24559401]
["bitfinex","SOLUSD",1757021256057,9.49727201,203.38,203.35,14.24559401]
["bitfinex","SOLUSD",1757021256558,9.49727201,203.38,203.35,14.27559401]
["bitfinex","SOLUSD",1757021256859,9.55727201,203.38,203.35,14.27559401]
["bitfinex","SOLUSD",1757021257337,0.06,203.38,203.37,13.59559401]
["bitfinex","SOLUSD",1757021257539,0.06,203.38,203.37,56.46596171]
["bitfinex","SOLUSD",1757021257846,0.06,203.38,203.37,60.09724717]
["bitfinex","SOLUSD",1757021259359,0.06,203.38,203.37,65.01439325]
["bitfinex","SOLUSD",1757021263241,0.06,203.38,203.37,65.50610785]
["bitfinex","SOLUSD",1757021265769,0.06,203.38,203.37,65.50137268]
["bitfinex","SOLUSD",1757021269478,0.06,203.38,203.37,63.848114]
["bitfinex","SOLUSD",1757021270554,0.06,203.38,203.37,62.7063994]
["bitfinex","SOLUSD",1757021270748,0.06,203.38,203.37,63.4163994]
["bitfinex","SOLUSD",1757021271556,0.06,203.38,203.37,63.42666851]
["bitfinex","SOLUSD",1757021272769,0.06,203.38,203.37,25.78666851]
["bitfinex","SOLUSD",1757021273261,0.06,203.38,203.37,63.48666851]
["bitfinex","SOLUSD",1757021273454,0.06,203.38,203.37,63.48619808]
["bitfinex","SOLUSD",1757021276383,0.06,203.38,203.37,49.89060407]
["bitfinex","SOLUSD",1757021276563,0.06,203.38,203.37,63.48619808]
["bitfinex","SOLUSD",1757021278986,0.06,203.38,203.37,63.97791268]
["bitfinex","SOLUSD",1757021279160,0.06,203.38,203.37,91.94850164]
["bitfinex","SOLUSD",1757021279768,0.06,203.38,203.37,90.94850164]
["bitfinex","SOLUSD",1757021279978,0.06,203.38,203.37,77.35290763]
["bitfinex","SOLUSD",1757021280362,0.06,203.38,203.37,90.94850164]
["bitfinex","SOLUSD",1757021280882,0.06,203.41,203.37,90.94850164]
["bitfinex","SOLUSD",1757021280883,0.06,203.41,203.38,13.59559401]
["bitfinex","SOLUSD",1757021281082,0.06,203.41,203.4,28.23113911]
["bitfinex","SOLUSD",1757021281272,0.06,203.41,203.4,31.86748808]
["bitfinex","SOLUSD",1757021281471,0.06,203.41,203.4,32.57748808]
["bitfinex","SOLUSD",1757021282074,0.06,203.41,203.4,20.869052]
["bitfinex","SOLUSD",1757021282689,0.06,203.41,203.4,22.85836382]
["bitfinex","SOLUSD",1757021282998,0.06,203.41,203.4,63.52547284]
["bitfinex","SOLUSD",1757021283795,0.06,203.41,203.4,64.01711492]
["bitfinex","SOLUSD",1757021291764,0.06,203.41,203.4,22.6400059]
["bitfinex","SOLUSD",1757021291970,0.06,203.41,203.4,62.77547284]
["bitfinex","SOLUSD",1757021292266,0.06,203.41,203.4,59.84836382]
["bitfinex","SOLUSD",1757021292990,0.75,203.41,203.4,54.93194298]
["bitfinex","SOLUSD",1757021296373,0.75,203.41,203.4,54.93387032]
["bitfinex","SOLUSD",1757021303106,0.06,203.41,203.4,54.93387032]
["bitfinex","SOLUSD",1757021309325,43.23584079,203.54,203.45,39.59559401]
["bitfinex","SOLUSD",1757021309326,0.06,203.49,203.45,39.59559401]
["bitfinex","SOLUSD",1757021309492,0.06,203.49,203.46,54.87420013]
["bitfinex","SOLUSD",1757021309808,0.06,203.49,203.46,55.59420013]
["bitfinex","SOLUSD",1757021310180,0.06,203.49,203.46,23.3485124]
["bitfinex","SOLUSD",1757021310404,0.06,203.49,203.46,57.56420678]
["bitfinex","SOLUSD",1757021310579,0.06,203.49,203.46,54.63709776]
["bitfinex","SOLUSD",1757021310901,0.06,203.49,203.46,19.73567542]
["bitfinex","SOLUSD",1757021311106,0.06,203.49,203.46,57.82417832]
["bitfinex","SOLUSD",1757021311288,0.06,203.49,203.46,62.73914932]
["bitfinex","SOLUSD",1757021311611,0.06,203.49,203.46,65.66625834]
["bitfinex","SOLUSD",1757021311783,0.06,203.49,203.46,61.98768068]
["bitfinex","SOLUSD",1757021312907,0.06,203.49,203.46,62.7304216]
["bitfinex","SOLUSD",1757021313080,0.06,203.49,203.46,62.72948856]
["bitfinex","SOLUSD",1757021313282,0.06,203.49,203.46,65.65659758]
["bitfinex","SOLUSD",1757021313989,0.06,203.49,203.46,62.72867457]
["bitfinex","SOLUSD",1757021314194,0.06,203.49,203.46,65.65578359]
["bitfinex","SOLUSD",1757021320508,0.06,203.49,203.48,39.59559401]
["bitfinex","SOLUSD",1757021320686,0.06,203.51,203.49,13.59559401]
["bitfinex","SOLUSD",1757021321008,0.06,203.51,203.5,96.31064251]
["bitfinex","SOLUSD",1757021321310,0.06,203.51,203.5,97.03064251]
["bitfinex","SOLUSD",1757021321509,1e-08,203.51,203.5,98.99987328]
["bitfinex","SOLUSD",1757021321690,1e-08,203.51,203.5,98.50847279]
["bitfinex","SOLUSD",1757021322500,1e-08,203.51,203.5,103.4224777]
["bitfinex","SOLUSD",1757021323390,1e-08,203.51,203.5,103.41879086]
["bitfinex","SOLUSD",1757021325995,1e-08,203.51,203.5,50.86324576]
["bitfinex","SOLUSD",1757021326199,1e-08,203.51,203.5,50.14324576]
["bitfinex","SOLUSD",1757021326404,1e-08,203.51,203.5,62.08324576]
["bitfinex","SOLUSD",1757021326693,3.62710903,203.51,203.5,19.22924085]
["bitfinex","SOLUSD",1757021327004,3.62710903,203.51,203.42,4.91570839]
["bitfinex","SOLUSD",1757021327187,2.92710902,203.45,203.43,3.66355825]
["bitfinex","SOLUSD",1757021327394,2.92710902,203.44,203.42,4.91570839]
["bitfinex","SOLUSD",1757021327596,2.92710902,203.44,203.43,58.86683928]
["bitfinex","SOLUSD",1757021327899,3.62710902,203.45,203.44,13.59559401]
["bitfinex","SOLUSD",1757021328101,3.62710902,203.45,203.44,17.25973025]
["bitfinex","SOLUSD",1757021329024,3.62710902,203.45,203.44,28.96816633]
["bitfinex","SOLUSD",1757021329394,0.7,203.45,203.44,28.96816633]
["bitfinex","SOLUSD",1757021329599,5.27445173,203.45,203.44,28.96816633]
["bitfinex","SOLUSD",1757021330017,4.57445173,203.45,203.44,28.96816633]
["bitfinex","SOLUSD",1757021330398,0.75,203.47,203.44,28.96816633]
["bitfinex","SOLUSD",1757021330599,0.06,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757021330820,0.06,203.47,203.46,51.55559401]
["bitfinex","SOLUSD",1757021331205,0.75,203.47,203.46,51.55559401]
["bitfinex","SOLUSD",1757021331723,5.32445173,203.47,203.46,51.55559401]
["bitfinex","SOLUSD",1757021336827,5.32445173,203.47,203.44,25.30403009]
["bitfinex","SOLUSD",1757021337030,4.57445173,203.46,203.45,51.53559401]
["bitfinex","SOLUSD",1757021338730,0.06,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757021338939,4.63445173,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757021340131,0.06,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757021340311,4.63445173,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757021343611,0.06,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757021343819,4.63445173,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757021344015,4.63445173,203.47,203.45,1.97039481]
["bitfinex","SOLUSD",1757021344214,4.57445173,203.46,203.45,5.6066763]
["bitfinex","SOLUSD",1757021344414,4.57445173,203.46,203.45,43.5066763]
["bitfinex","SOLUSD",1757021345233,4.63445173,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757021345443,0.06,203.47,203.46,14.29559401]
["bitfinex","SOLUSD",1757021346333,0.06,203.47,203.46,18.87004575]
["bitfinex","SOLUSD",1757021346929,5.32445173,203.47,203.46,18.17004575]
["bitfinex","SOLUSD",1757021347122,5.32445173,203.47,203.46,51.47559401]
["bitfinex","SOLUSD",1757021347511,4.63445173,203.47,203.46,51.47559401]
["bitfinex","SOLUSD",1757021349433,0.06,203.47,203.46,51.47559401]
["bitfinex","SOLUSD",1757021349624,4.63445173,203.47,203.46,51.47559401]
["bitfinex","SOLUSD",1757021350436,0.06,203.47,203.46,51.47559401]
["bitfinex","SOLUSD",1757021350735,4.63445173,203.47,203.46,51.47559401]
["bitfinex","SOLUSD",1757021350924,4.63445173,203.47,203.46,51.49559401]
["bitfinex","SOLUSD",1757021353322,0.06,203.47,203.46,51.49559401]
["bitfinex","SOLUSD",1757021353523,4.63445173,203.47,203.46,51.49559401]
["bitfinex","SOLUSD",1757021354936,10.23919111,203.47,203.44,4.57445173]
["bitfinex","SOLUSD",1757021355142,4.57445173,203.45,203.44,18.17004574]
["bitfinex","SOLUSD",1757021355336,4.57445173,203.45,203.44,55.09903788]
["bitfinex","SOLUSD",1757021358244,4.57445173,203.45,203.44,55.75903788]
["bitfinex","SOLUSD",1757021358546,4.57445173,203.45,203.44,55.75859509]
["bitfinex","SOLUSD",1757021359047,4.57445173,203.45,203.44,55.09859509]
["bitfinex","SOLUSD",1757021359745,4.57445173,203.46,203.44,55.09859509]
["bitfinex","SOLUSD",1757021360048,4.57445173,203.46,203.44,51.45559401]
["bitfinex","SOLUSD",1757021361951,4.57445173,203.45,203.44,51.45559401]
["bitfinex","SOLUSD",1757021362152,4.57445173,203.45,203.44,55.75043102]
["bitfinex","SOLUSD",1757021362447,4.57445173,203.45,203.44,55.09043102]
["bitfinex","SOLUSD",1757021363024,4.57445173,203.45,203.44,55.75043102]
["bitfinex","SOLUSD",1757021363556,4.57445173,203.45,203.44,55.750124]
["bitfinex","SOLUSD",1757021364133,4.57445173,203.45,203.44,55.090124]
["bitfinex","SOLUSD",1757021366533,4.57445173,203.46,203.44,55.750124]
["bitfinex","SOLUSD",1757021366851,4.57445173,203.46,203.44,52.11559401]
["bitfinex","SOLUSD",1757021368250,4.57445173,203.46,203.45,3.63784818]
["bitfinex","SOLUSD",1757021368636,4.57445173,203.46,203.45,3.63784754]
["bitfinex","SOLUSD",1757021368849,4.57445173,203.46,203.44,52.11559401]
["bitfinex","SOLUSD",1757021369155,0.06,203.47,203.45,3.63784754]
["bitfinex","SOLUSD",1757021369362,0.06,203.47,203.46,37.8]
["bitfinex","SOLUSD",1757021369738,0.76,203.47,203.46,37.8]
["bitfinex","SOLUSD",1757021370240,0.76,203.47,203.46,41.44251125]
["bitfinex","SOLUSD",1757021370456,5.33445173,203.47,203.46,41.44251125]
["bitfinex","SOLUSD",1757021370939,4.63445173,203.47,203.46,41.44251125]
["bitfinex","SOLUSD",1757021371331,10.24918117,203.47,203.46,3.64251125]
["bitfinex","SOLUSD",1757021371529,10.24918117,203.47,203.46,41.44251125]
["bitfinex","SOLUSD",1757021372137,10.24918117,203.47,203.46,37.8]
["bitfinex","SOLUSD",1757021373750,10.24918117,203.47,203.42,0.03]
["bitfinex","SOLUSD",1757021373958,4.57445173,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757021374255,4.57445173,203.43,203.42,37.83]
["bitfinex","SOLUSD",1757021378261,10.19014754,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757021378845,5.61569581,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757021379045,10.19014754,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757021380971,9.49014754,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757021383072,10.19014754,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757021385470,9.49014754,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757021388262,10.21014754,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757021388457,9.49014754,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757021389476,7.84517512,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757021390474,8.56517512,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757021390973,20.28309236,203.43,203.41,0.03]
["bitfinex","SOLUSD",1757021391150,40.64739655,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757021391575,41.36739655,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757021392275,46.28333401,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757021392654,34.56541677,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757021393168,33.84541677,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757021394974,28.92947931,203.42,203.41,0.73]
["bitfinex","SOLUSD",1757021395278,28.92947931,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757021395279,33.84541677,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757021397275,33.84541677,203.42,203.41,0.73]
["bitfinex","SOLUSD",1757021398970,33.84541677,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757021399560,33.84541677,203.42,203.41,0.73]
["bitfinex","SOLUSD",1757021400464,33.84541677,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757021401472,33.84541677,203.42,203.41,0.73]
["bitfinex","SOLUSD",1757021405582,33.84541677,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757021406265,34.56541677,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757021408588,33.84541677,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757021410582,34.56541677,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757021411273,33.84541677,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757021412481,28.92947931,203.42,203.41,0.73]
["bitfinex","SOLUSD",1757021412687,33.84541677,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757021413682,33.90541677,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757021413983,33.90541677,203.42,203.41,0.73]
["bitfinex","SOLUSD",1757021414283,33.90541677,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757021419289,34.59541677,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757021420493,46.31333401,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757021422296,34.59541677,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757021423293,34.59541677,203.42,203.39,0.03]
["bitfinex","SOLUSD",1757021423294,26.0,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757021423500,40.64739655,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757021423794,41.33739655,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757021424294,46.25381739,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757021424881,48.22566921,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757021428620,85.94566921,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757021431015,85.94566921,203.4,203.38,0.03]
["bitfinex","SOLUSD",1757021431296,2.92947931,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757021431505,2.92947931,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757021431807,41.31947931,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757021432101,43.29181727,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757021432799,48.20872158,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757021434011,45.27924227,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757021434308,48.20872158,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757021435304,10.50872158,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757021435516,26.0,203.36,203.35,0.03]
["bitfinex","SOLUSD",1757021435687,66.64947931,203.36,203.35,0.03]
["bitfinex","SOLUSD",1757021435885,67.33947931,203.36,203.35,0.03]
["bitfinex","SOLUSD",1757021436087,69.31191452,203.36,203.35,0.03]
["bitfinex","SOLUSD",1757021436287,74.2293024,203.36,203.35,0.03]
["bitfinex","SOLUSD",1757021439914,74.2293024,203.36,203.34,0.03]
["bitfinex","SOLUSD",1757021440300,2.92947931,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757021440502,6.65947931,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757021440691,7.34947931,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757021441096,12.26710901,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757021441706,12.26710901,203.35,203.33,0.03]
["bitfinex","SOLUSD",1757021441913,40.64947931,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757021442325,43.67947931,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757021443123,48.59735085,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757021445023,10.87735085,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757021445319,10.87735085,203.34,203.33,0.73]
["bitfinex","SOLUSD",1757021445524,10.87735085,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757021447727,26.0,203.31,203.3,3.03]
["bitfinex","SOLUSD",1757021448026,28.92947931,203.31,203.3,3.03]
["bitfinex","SOLUSD",1757021448401,31.95947931,203.31,203.3,3.03]
["bitfinex","SOLUSD",1757021448606,36.87807652,203.31,203.3,3.03]
["bitfinex","SOLUSD",1757021448802,36.87807652,203.31,203.3,3.69]
["bitfinex","SOLUSD",1757021451525,43.11546679,203.31,203.3,3.03]
["bitfinex","SOLUSD",1757021456431,43.11546679,203.31,203.3,3.69]
["bitfinex","SOLUSD",1757021458927,33.94859721,203.31,203.3,3.69]
["bitfinex","SOLUSD",1757021459230,38.532032,203.31,203.3,3.69]
["bitfinex","SOLUSD",1757021460231,3.03,203.31,203.3,3.69]
["bitfinex","SOLUSD",1757021460435,7.61343479,203.31,203.3,3.69]
["bitfinex","SOLUSD",1757021463739,30.58343479,203.31,203.3,3.69]
["bitfinex","SOLUSD",1757021464040,4.58343479,203.31,203.3,3.69]
["bitfinex","SOLUSD",1757021466117,37.7,203.36,203.3,3.69]
["bitfinex","SOLUSD",1757021466118,4.91737942,203.37,203.3,3.69]
["bitfinex","SOLUSD",1757021466341,4.58343479,203.31,203.3,3.03]
["bitfinex","SOLUSD",1757021466514,4.58343479,203.34,203.3,3.03]
["bitfinex","SOLUSD",1757021466713,4.58343479,203.33,203.3,3.03]
["bitfinex","SOLUSD",1757021466918,4.64343479,203.33,203.31,0.66]
["bitfinex","SOLUSD",1757021469342,0.06,203.33,203.31,0.66]
["bitfinex","SOLUSD",1757021469645,4.64343479,203.33,203.31,0.66]
["bitfinex","SOLUSD",1757021470346,0.06,203.33,203.31,0.66]
["bitfinex","SOLUSD",1757021471018,4.64343479,203.33,203.31,0.66]
["bitfinex","SOLUSD",1757021471225,4.58343479,203.32,203.3,3.03]
["bitfinex","SOLUSD",1757021471427,5.28343479,203.31,203.3,3.03]
["bitfinex","SOLUSD",1757021471641,10.2011737,203.31,203.3,3.03]
["bitfinex","SOLUSD",1757021472647,15.11977091,203.31,203.3,3.03]
["bitfinex","SOLUSD",1757021473225,14.41977091,203.31,203.3,3.03]
["bitfinex","SOLUSD",1757021473640,15.11977091,203.31,203.3,3.03]
["bitfinex","SOLUSD",1757021474220,19.7032057,203.31,203.3,3.03]
["bitfinex","SOLUSD",1757021474645,15.11977091,203.31,203.3,3.03]
["bitfinex","SOLUSD",1757021475732,19.7032057,203.31,203.3,3.03]
["bitfinex","SOLUSD",1757021479956,15.11977091,203.31,203.3,3.03]
["bitfinex","SOLUSD",1757021480832,19.7032057,203.31,203.3,3.03]
["bitfinex","SOLUSD",1757021482236,23.84372951,203.31,203.3,1e-08]
["bitfinex","SOLUSD",1757021485338,19.7032057,203.31,203.3,0.03000001]
["bitfinex","SOLUSD",1757021487136,23.84454195,203.31,203.3,0.03000001]
["bitfinex","SOLUSD",1757021488664,19.7032057,203.31,203.3,0.03000001]
["bitfinex","SOLUSD",1757021488851,23.84355711,203.31,203.3,0.03000001]
["bitfinex","SOLUSD",1757021492359,26.0,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757021492542,42.30343479,203.29,203.27,1e-08]
["bitfinex","SOLUSD",1757021492746,5.25343479,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1757021493263,4.58343479,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1757021493464,6.55674576,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1757021494365,11.47606886,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1757021494948,49.19606886,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1757021495964,49.86606886,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1757021496846,26.0,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757021497170,68.30343479,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757021497675,68.30343479,203.26,203.16,0.1]
["bitfinex","SOLUSD",1757021497856,4.58343479,203.22,203.16,0.1]
["bitfinex","SOLUSD",1757021498375,23.09980431,203.22,203.16,0.1]
["bitfinex","SOLUSD",1757021499657,26.9420794,203.22,203.16,0.1]
["bitfinex","SOLUSD",1757021499851,26.9420794,203.22,203.19,0.65]
["bitfinex","SOLUSD",1757021500050,27.6120794,203.22,203.18,0.65]
["bitfinex","SOLUSD",1757021500464,27.6120794,203.22,203.16,0.1]
["bitfinex","SOLUSD",1757021500664,26.9420794,203.22,203.19,0.65]
["bitfinex","SOLUSD",1757021500867,26.9420794,203.22,203.16,0.1]
["bitfinex","SOLUSD",1757021501074,26.9420794,203.22,203.2,0.65]
["bitfinex","SOLUSD",1757021502758,26.9420794,203.22,203.19,0.65]
["bitfinex","SOLUSD",1757021502959,26.9420794,203.22,203.18,0.03]
["bitfinex","SOLUSD",1757021503171,26.9420794,203.22,203.2,0.65]
["bitfinex","SOLUSD",1757021503870,64.6620794,203.22,203.2,0.65]
["bitfinex","SOLUSD",1757021504577,69.24551419,203.22,203.18,0.03]
["bitfinex","SOLUSD",1757021504746,30.58343479,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757021504952,30.58343479,203.19,203.18,0.68]
["bitfinex","SOLUSD",1757021505165,68.32343479,203.19,203.18,0.68]
["bitfinex","SOLUSD",1757021505371,81.9190288,203.19,203.18,0.68]
["bitfinex","SOLUSD",1757021505654,49.10053084,203.19,203.18,0.68]
["bitfinex","SOLUSD",1757021506071,44.51709605,203.19,203.18,0.68]
["bitfinex","SOLUSD",1757021506264,49.10053084,203.19,203.18,0.68]
["bitfinex","SOLUSD",1757021506458,23.10053084,203.19,203.18,0.68]
["bitfinex","SOLUSD",1757021506877,49.10053084,203.19,203.18,0.68]
["bitfinex","SOLUSD",1757021507676,49.10053084,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757021508556,49.10053084,203.19,203.18,0.73]
["bitfinex","SOLUSD",1757021511075,49.10053084,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757021511076,23.77053084,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757021511460,22.12443116,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757021511661,59.88443116,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757021512263,59.21443116,203.19,203.18,0.73]
["bitfinex","SOLUSD",1757021513163,59.21443116,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757021513965,59.21443116,203.19,203.18,0.73]
["bitfinex","SOLUSD",1757021514469,59.21443116,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757021516379,59.88443116,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757021516580,59.21443116,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757021518384,13.59559401,203.19,203.18,0.73]
["bitfinex","SOLUSD",1757021518569,16.53292912,203.19,203.18,0.73]
["bitfinex","SOLUSD",1757021519184,21.45443116,203.19,203.18,0.73]
["bitfinex","SOLUSD",1757021520083,2.93733511,203.19,203.18,0.73]
["bitfinex","SOLUSD",1757021520266,28.93733511,203.19,203.18,0.73]
["bitfinex","SOLUSD",1757021522585,7.85883715,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757021522798,8.52883715,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757021522993,21.48443116,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757021525879,13.62559401,203.19,203.18,0.73]
["bitfinex","SOLUSD",1757021526087,16.56292912,203.19,203.18,0.73]
["bitfinex","SOLUSD",1757021526388,42.56292912,203.19,203.18,0.73]
["bitfinex","SOLUSD",1757021526592,0.06,203.21,203.18,0.73]
["bitfinex","SOLUSD",1757021526774,2.93733511,203.19,203.18,0.73]
["bitfinex","SOLUSD",1757021527398,28.93733511,203.19,203.18,0.73]
["bitfinex","SOLUSD",1757021527901,26.0,203.19,203.18,0.73]
["bitfinex","SOLUSD",1757021528077,2.93733511,203.2,203.18,0.73]
["bitfinex","SOLUSD",1757021528581,0.06,203.21,203.18,0.73]
["bitfinex","SOLUSD",1757021529285,0.06,203.21,203.19,13.59559401]
["bitfinex","SOLUSD",1757021529490,0.06,203.21,203.2,0.7]
["bitfinex","SOLUSD",1757021531008,0.06,203.21,203.2,14.29559401]
["bitfinex","SOLUSD",1757021532090,0.06,203.21,203.2,19.21685385]
["bitfinex","SOLUSD",1757021534877,0.06,203.21,203.2,22.15418896]
["bitfinex","SOLUSD",1757021543606,0.06,203.21,203.2,25.15152407]
["bitfinex","SOLUSD",1757021546620,0.06,203.21,203.2,62.91152407]
["bitfinex","SOLUSD",1757021548923,0.06,203.21,203.2,21.51418896]
["bitfinex","SOLUSD",1757021549123,0.06,203.21,203.2,62.93152407]
["bitfinex","SOLUSD",1757021549504,0.06,203.21,203.2,59.93418896]
["bitfinex","SOLUSD",1757021551202,0.06,203.21,203.2,61.90672144]
["bitfinex","SOLUSD",1757021551805,0.06,203.24,203.21,13.59559401]
["bitfinex","SOLUSD",1757021552005,0.06,203.24,203.23,16.53292912]
["bitfinex","SOLUSD",1757021552208,0.06,203.24,203.23,59.2134625]
["bitfinex","SOLUSD",1757021552402,0.06,203.24,203.23,61.90550874]
["bitfinex","SOLUSD",1757021555131,1e-08,203.24,203.23,61.90550874]
["bitfinex","SOLUSD",1757021556141,1e-08,203.26,203.25,39.59559401]
["bitfinex","SOLUSD",1757021556315,1e-08,203.26,203.25,80.78493404]
["bitfinex","SOLUSD",1757021556515,1e-08,203.26,203.25,81.50493404]
["bitfinex","SOLUSD",1757021556836,1e-08,203.26,203.25,83.47668865]
["bitfinex","SOLUSD",1757021557230,1e-08,203.26,203.25,88.39673785]
["bitfinex","SOLUSD",1757021560837,1e-08,203.26,203.25,87.67673785]
["bitfinex","SOLUSD",1757021561143,1e-08,203.26,203.25,88.39673785]
["bitfinex","SOLUSD",1757021562931,1e-08,203.26,203.25,50.63673785]
["bitfinex","SOLUSD",1757021563131,1e-08,203.26,203.25,88.37673785]
["bitfinex","SOLUSD",1757021565147,1e-08,203.26,203.25,88.35673785]
["bitfinex","SOLUSD",1757021565524,1e-08,203.26,203.25,50.63673785]
["bitfinex","SOLUSD",1757021565725,1e-08,203.26,203.25,87.63673785]
["bitfinex","SOLUSD",1757021566431,1e-08,203.26,203.25,88.35673785]
["bitfinex","SOLUSD",1757021568437,1e-08,203.26,203.25,87.63673785]
["bitfinex","SOLUSD",1757021569946,1e-08,203.26,203.25,88.35673785]
["bitfinex","SOLUSD",1757021572342,1e-08,203.26,203.25,61.63673785]
["bitfinex","SOLUSD",1757021572653,0.67000001,203.26,203.25,61.63673785]
["bitfinex","SOLUSD",1757021573156,0.67000001,203.26,203.25,23.91673785]
["bitfinex","SOLUSD",1757021573364,0.67000001,203.26,203.25,61.61673785]
["bitfinex","SOLUSD",1757021573530,0.67000001,203.26,203.25,63.2597223]
["bitfinex","SOLUSD",1757021574628,0.67000001,203.26,203.25,58.67940274]
["bitfinex","SOLUSD",1757021574843,0.67000001,203.26,203.25,60.79596277]
["bitfinex","SOLUSD",1757021575651,0.67000001,203.26,203.25,23.09596277]
["bitfinex","SOLUSD",1757021575855,0.67000001,203.26,203.25,60.79596277]
["bitfinex","SOLUSD",1757021577255,0.67000001,203.26,203.25,23.09596277]
["bitfinex","SOLUSD",1757021577443,0.67000001,203.26,203.25,60.79596277]
["bitfinex","SOLUSD",1757021577955,0.67000001,203.26,203.25,23.09596277]
["bitfinex","SOLUSD",1757021578148,0.67000001,203.26,203.25,60.79596277]
["bitfinex","SOLUSD",1757021579846,0.67000001,203.26,203.25,56.21564321]
["bitfinex","SOLUSD",1757021580047,0.67000001,203.26,203.25,60.79596277]
["bitfinex","SOLUSD",1757021580256,1e-08,203.26,203.25,60.79596277]
["bitfinex","SOLUSD",1757021580846,0.67000001,203.26,203.25,56.21564321]
["bitfinex","SOLUSD",1757021581044,0.67000001,203.26,203.25,60.79596277]
["bitfinex","SOLUSD",1757021581236,1e-08,203.26,203.25,60.79596277]
["bitfinex","SOLUSD",1757021582164,1e-08,203.26,203.25,23.09596277]
["bitfinex","SOLUSD",1757021582371,1e-08,203.26,203.25,60.79596277]
["bitfinex","SOLUSD",1757021583556,1e-08,203.26,203.25,23.09596277]
["bitfinex","SOLUSD",1757021583769,1e-08,203.26,203.25,60.79596277]
["bitfinex","SOLUSD",1757021584347,1e-08,203.26,203.25,62.76800901]
["bitfinex","SOLUSD",1757021584648,1e-08,203.26,203.25,60.79596277]
["bitfinex","SOLUSD",1757021585262,1e-08,203.26,203.25,61.28796769]
["bitfinex","SOLUSD",1757021585452,1e-08,203.26,203.25,63.26001393]
["bitfinex","SOLUSD",1757021585965,1e-08,203.26,203.25,63.98001393]
["bitfinex","SOLUSD",1757021586157,1e-08,203.26,203.25,26.28001393]
["bitfinex","SOLUSD",1757021586337,1e-08,203.26,203.25,63.98001393]
["bitfinex","SOLUSD",1757021590848,1e-08,203.26,203.25,64.01001393]
["bitfinex","SOLUSD",1757021591583,1e-08,203.26,203.25,26.31001393]
["bitfinex","SOLUSD",1757021591743,1e-08,203.26,203.25,64.01001393]
["bitfinex","SOLUSD",1757021592767,1e-08,203.26,203.25,26.31001393]
["bitfinex","SOLUSD",1757021592979,1e-08,203.26,203.25,64.01001393]
["bitfinex","SOLUSD",1757021593152,1e-08,203.26,203.25,63.29001393]
["bitfinex","SOLUSD",1757021597067,1e-08,203.27,203.25,64.01001393]
["bitfinex","SOLUSD",1757021597258,1e-08,203.27,203.26,18.89591357]
["bitfinex","SOLUSD",1757021597662,1e-08,203.27,203.26,20.86757099]
["bitfinex","SOLUSD",1757021598553,1e-08,203.27,203.26,25.78737813]
["bitfinex","SOLUSD",1757021598770,1e-08,203.27,203.26,26.27935884]
["bitfinex","SOLUSD",1757021602160,1e-08,203.27,203.26,21.69903928]
["bitfinex","SOLUSD",1757021602477,1e-08,203.27,203.26,26.27935884]
["bitfinex","SOLUSD",1757021609294,1e-08,203.27,203.26,26.30935884]
["bitfinex","SOLUSD",1757021610992,1e-08,203.27,203.26,64.00935884]
["bitfinex","SOLUSD",1757021611194,1e-08,203.27,203.26,26.30935884]
["bitfinex","SOLUSD",1757021611576,1e-08,203.27,203.26,64.00935884]
["bitfinex","SOLUSD",1757021616296,1e-08,203.27,203.26,68.95772802]
["bitfinex","SOLUSD",1757021619397,1e-08,203.29,203.28,26.0]
["bitfinex","SOLUSD",1757021619584,1e-08,203.29,203.28,82.36784588]
["bitfinex","SOLUSD",1757021619785,1e-08,203.29,203.28,83.03784588]
["bitfinex","SOLUSD",1757021620096,0.06,203.3,203.29,13.59559401]
["bitfinex","SOLUSD",1757021620097,1e-08,203.3,203.29,13.59559401]
["bitfinex","SOLUSD",1757021620289,1e-08,203.3,203.29,18.84591357]
["bitfinex","SOLUSD",1757021620684,1e-08,203.3,203.29,20.81737664]
["bitfinex","SOLUSD",1757021621481,1e-08,203.3,203.29,25.73645775]
["bitfinex","SOLUSD",1757021621794,1e-08,203.31,203.29,25.73645775]
["bitfinex","SOLUSD",1757021621980,1e-08,203.31,203.3,57.03779748]
["bitfinex","SOLUSD",1757021622392,1e-08,203.31,203.3,59.00916339]
["bitfinex","SOLUSD",1757021623395,1e-08,203.31,203.3,63.92800254]
["bitfinex","SOLUSD",1757021625379,0.06,203.33,203.31,13.59559401]
["bitfinex","SOLUSD",1757021625582,0.06,203.33,203.32,56.3477491]
["bitfinex","SOLUSD",1757021626076,1e-08,203.33,203.32,58.31892071]
["bitfinex","SOLUSD",1757021627901,1e-08,203.33,203.32,63.23727601]
["bitfinex","SOLUSD",1757021628095,1e-08,203.33,203.32,89.23727601]
["bitfinex","SOLUSD",1757021628304,1e-08,203.33,203.32,89.92727601]
["bitfinex","SOLUSD",1757021628985,1e-08,203.33,203.32,89.23727601]
["bitfinex","SOLUSD",1757021635711,1e-08,203.33,203.32,87.58640982]
["bitfinex","SOLUSD",1757021645621,1e-08,203.33,203.32,87.61640982]
["bitfinex","SOLUSD",1757021645920,1e-08,203.33,203.32,88.30640982]
["bitfinex","SOLUSD",1757021652917,1e-08,203.33,203.32,87.61640982]
["bitfinex","SOLUSD",1757021653226,1e-08,203.33,203.32,88.30640982]
["bitfinex","SOLUSD",1757021654820,1e-08,203.33,203.32,87.61640982]
["bitfinex","SOLUSD",1757021655021,1e-08,203.33,203.32,88.30640982]
["bitfinex","SOLUSD",1757021659830,1e-08,203.33,203.32,85.37695645]
["bitfinex","SOLUSD",1757021660011,1e-08,203.33,203.32,88.30640982]
["bitfinex","SOLUSD",1757021661531,0.06,203.36,203.33,13.59559401]
["bitfinex","SOLUSD",1757021661708,0.06,203.38,203.35,16.52504738]
["bitfinex","SOLUSD",1757021661909,0.06,203.38,203.34,38.15178715]
["bitfinex","SOLUSD",1757021661910,0.72,203.38,203.37,13.59559401]
["bitfinex","SOLUSD",1757021662617,0.72,203.38,203.37,20.48342613]
["bitfinex","SOLUSD",1757021663311,0.72,203.38,203.37,23.4128795]
["bitfinex","SOLUSD",1757021666232,0.06,203.38,203.37,23.4128795]
["bitfinex","SOLUSD",1757021666927,0.72,203.38,203.37,23.4128795]
["bitfinex","SOLUSD",1757021668015,0.06,203.38,203.37,23.4128795]
["bitfinex","SOLUSD",1757021671836,0.06,203.38,203.37,24.0928795]
["bitfinex","SOLUSD",1757021674336,0.06,203.38,203.37,23.4128795]
["bitfinex","SOLUSD",1757021674530,0.06,203.38,203.37,24.0928795]
["bitfinex","SOLUSD",1757021675035,0.06,203.38,203.37,23.4128795]
["bitfinex","SOLUSD",1757021680817,0.06,203.38,203.37,23.9045941]
["bitfinex","SOLUSD",1757021687548,0.06,203.41,203.37,36.19745932]
["bitfinex","SOLUSD",1757021687749,0.77,203.41,203.4,16.52504738]
["bitfinex","SOLUSD",1757021688044,0.77,203.41,203.4,54.16504738]
["bitfinex","SOLUSD",1757021688238,0.77,203.41,203.4,56.1354422]
["bitfinex","SOLUSD",1757021689048,0.77,203.41,203.4,61.05186304]
["bitfinex","SOLUSD",1757021697054,0.06,203.41,203.4,61.05186304]
["bitfinex","SOLUSD",1757021697254,0.77,203.41,203.4,61.05186304]
["bitfinex","SOLUSD",1757021697461,0.77,203.41,203.4,62.69660127]
["bitfinex","SOLUSD",1757021697753,0.06,203.41,203.4,62.69660127]
["bitfinex","SOLUSD",1757021698748,0.06,203.41,203.4,63.18824335]
["bitfinex","SOLUSD",1757021699849,0.06,203.41,203.4,63.88824335]
["bitfinex","SOLUSD",1757021702157,0.06,203.41,203.4,63.39660127]
["bitfinex","SOLUSD",1757021706071,1e-08,203.41,203.4,143.39660127]
["bitfinex","SOLUSD",1757021706269,1e-08,203.41,203.4,138.82240967]
["bitfinex","SOLUSD",1757021706572,1e-08,203.41,203.4,143.39660127]
["bitfinex","SOLUSD",1757021707870,1e-08,203.41,203.4,147.07375973]
["bitfinex","SOLUSD",1757021714067,1e-08,203.41,203.4,146.35375973]
["bitfinex","SOLUSD",1757021716162,0.71000001,203.41,203.4,141.77956813]
["bitfinex","SOLUSD",1757021716465,0.71000001,203.41,203.4,146.35375973]
["bitfinex","SOLUSD",1757021717062,1e-08,203.41,203.4,146.35375973]
["bitfinex","SOLUSD",1757021717868,1e-08,203.41,203.4,141.77956813]
["bitfinex","SOLUSD",1757021718174,1e-08,203.41,203.4,146.35375973]
["bitfinex","SOLUSD",1757021720575,0.71000001,203.41,203.4,141.77956813]
["bitfinex","SOLUSD",1757021720778,1e-08,203.41,203.4,146.35375973]
["bitfinex","SOLUSD",1757021726969,0.71000001,203.41,203.4,141.77956813]
["bitfinex","SOLUSD",1757021727167,1e-08,203.41,203.4,141.77956813]
["bitfinex","SOLUSD",1757021727484,1e-08,203.41,203.4,146.35375973]
["bitfinex","SOLUSD",1757021727783,1e-08,203.41,203.4,141.77956813]
["bitfinex","SOLUSD",1757021728085,1e-08,203.41,203.4,66.35375973]
["bitfinex","SOLUSD",1757021728288,1e-08,203.41,203.4,61.77956813]
["bitfinex","SOLUSD",1757021728585,1e-08,203.41,203.4,66.35375973]
["bitfinex","SOLUSD",1757021728899,1e-08,203.41,203.4,66.35007362]
["bitfinex","SOLUSD",1757021731405,1e-08,203.41,203.4,61.77588202]
["bitfinex","SOLUSD",1757021731593,1e-08,203.41,203.4,66.35007362]
["bitfinex","SOLUSD",1757021732300,1e-08,203.41,203.4,67.06007362]
["bitfinex","SOLUSD",1757021732475,1e-08,203.41,203.4,67.5517157]
["bitfinex","SOLUSD",1757021732784,1e-08,203.41,203.4,67.55231768]
["bitfinex","SOLUSD",1757021732988,1e-08,203.41,203.4,147.58231768]
["bitfinex","SOLUSD",1757021733196,1e-08,203.41,203.4,147.0906756]
["bitfinex","SOLUSD",1757021735292,1e-08,203.41,203.4,142.516484]
["bitfinex","SOLUSD",1757021735494,1e-08,203.41,203.4,147.0906756]
["bitfinex","SOLUSD",1757021737596,1e-08,203.41,203.4,146.3806756]
["bitfinex","SOLUSD",1757021737774,1e-08,203.41,203.4,147.0906756]
["bitfinex","SOLUSD",1757021741403,1e-08,203.41,203.4,146.3806756]
["bitfinex","SOLUSD",1757021741976,1e-08,203.41,203.4,147.0906756]
["bitfinex","SOLUSD",1757021742881,1e-08,203.41,203.4,146.3806756]
["bitfinex","SOLUSD",1757021743188,1e-08,203.41,203.4,143.41660127]
["bitfinex","SOLUSD",1757021743378,1e-08,203.41,203.4,67.09293275]
["bitfinex","SOLUSD",1757021743588,1e-08,203.41,203.4,67.58457483]
["bitfinex","SOLUSD",1757021745000,1e-08,203.41,203.4,63.01038323]
["bitfinex","SOLUSD",1757021745186,1e-08,203.41,203.4,67.58457483]
["bitfinex","SOLUSD",1757021748905,1e-08,203.41,203.4,66.87457483]
["bitfinex","SOLUSD",1757021752601,1e-08,203.41,203.4,67.57457483]
["bitfinex","SOLUSD",1757021752999,1e-08,203.41,203.4,66.87457483]
["bitfinex","SOLUSD",1757021753697,1e-08,203.41,203.4,146.87457483]
["bitfinex","SOLUSD",1757021753892,1e-08,203.41,203.4,146.38293275]
["bitfinex","SOLUSD",1757021755893,0.77,203.43,203.41,13.59559401]
["bitfinex","SOLUSD",1757021755894,1e-08,203.43,203.41,13.59559401]
["bitfinex","SOLUSD",1757021756097,1e-08,203.43,203.42,59.44611709]
["bitfinex","SOLUSD",1757021756297,1e-08,203.43,203.42,60.14611709]
["bitfinex","SOLUSD",1757021756496,1e-08,203.43,203.42,62.11602672]
["bitfinex","SOLUSD",1757021756796,1e-08,203.43,203.42,62.60762046]
["bitfinex","SOLUSD",1757021757098,1e-08,203.43,203.42,24.15777258]
["bitfinex","SOLUSD",1757021757404,1e-08,203.43,203.42,67.03196418]
["bitfinex","SOLUSD",1757021757604,1e-08,203.43,203.42,62.6556327]
["bitfinex","SOLUSD",1757021757915,1e-08,203.43,203.42,66.33256342]
["bitfinex","SOLUSD",1757021759596,1e-08,203.43,203.42,64.68422516]
["bitfinex","SOLUSD",1757021761618,1e-08,203.43,203.42,61.00729444]
["bitfinex","SOLUSD",1757021761803,1e-08,203.43,203.42,64.68368198]
["bitfinex","SOLUSD",1757021763510,1e-08,203.43,203.42,64.68415501]
["bitfinex","SOLUSD",1757021765203,0.68076001,203.44,203.43,13.59559401]
["bitfinex","SOLUSD",1757021765406,0.01076001,203.44,203.43,25.81400373]
["bitfinex","SOLUSD",1757021765714,1e-08,203.45,203.43,105.81400373]
["bitfinex","SOLUSD",1757021765901,1e-08,203.45,203.44,57.79830792]
["bitfinex","SOLUSD",1757021766300,1e-08,203.45,203.44,59.76812054]
["bitfinex","SOLUSD",1757021766926,0.06,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1757021767105,0.06,203.46,203.45,20.19830792]
["bitfinex","SOLUSD",1757021767612,0.73,203.46,203.45,25.1135205]
["bitfinex","SOLUSD",1757021768013,0.73,203.46,203.45,28.03937384]
["bitfinex","SOLUSD",1757021772228,0.06,203.46,203.45,28.03937384]
["bitfinex","SOLUSD",1757021772605,0.06,203.46,203.45,25.1135205]
["bitfinex","SOLUSD",1757021772918,0.06,203.46,203.45,62.7135205]
["bitfinex","SOLUSD",1757021782732,0.06,203.46,203.45,62.71125344]
["bitfinex","SOLUSD",1757021786837,0.06,203.46,203.45,62.74125344]
["bitfinex","SOLUSD",1757021787341,0.06,203.46,203.45,25.14125344]
["bitfinex","SOLUSD",1757021787528,0.06,203.46,203.45,54.90018752]
["bitfinex","SOLUSD",1757021790749,0.06,203.46,203.45,17.30018752]
["bitfinex","SOLUSD",1757021790936,0.06,203.46,203.45,54.90018752]
["bitfinex","SOLUSD",1757021794642,0.06,203.46,203.45,54.90012834]
["bitfinex","SOLUSD",1757021799150,0.06,203.46,203.45,59.81534092]
["bitfinex","SOLUSD",1757021799534,0.06,203.46,203.45,62.80119426]
["bitfinex","SOLUSD",1757021807767,0.06,203.46,203.45,62.79909688]
["bitfinex","SOLUSD",1757021815689,0.06,203.46,203.45,62.80052331]
["bitfinex","SOLUSD",1757021817890,0.06,203.46,203.45,65.72637665]
["bitfinex","SOLUSD",1757021819487,0.06,203.46,203.45,67.37227033]
["bitfinex","SOLUSD",1757021821694,0.06,203.46,203.45,67.37172618]
["bitfinex","SOLUSD",1757021826993,0.06,203.46,203.45,62.79997916]
["bitfinex","SOLUSD",1757021828589,0.06,203.46,203.45,25.19997916]
["bitfinex","SOLUSD",1757021828797,0.06,203.46,203.45,62.79997916]
["bitfinex","SOLUSD",1757021829585,0.06,203.46,203.45,67.37172618]
["bitfinex","SOLUSD",1757021841702,0.06,203.46,203.45,68.09172618]
["bitfinex","SOLUSD",1757021842692,0.06,203.46,203.45,67.37172618]
["bitfinex","SOLUSD",1757021843494,0.06,203.46,203.45,68.09172618]
["bitfinex","SOLUSD",1757021843686,1e-08,203.46,203.45,68.09172618]
["bitfinex","SOLUSD",1757021846090,1e-08,203.46,203.45,64.41840695]
["bitfinex","SOLUSD",1757021846288,1e-08,203.46,203.45,68.0929667]
["bitfinex","SOLUSD",1757021849389,1e-08,203.46,203.45,64.41840695]
["bitfinex","SOLUSD",1757021849596,1e-08,203.47,203.45,68.09211363]
["bitfinex","SOLUSD",1757021849890,0.06,203.5,203.47,13.59559401]
["bitfinex","SOLUSD",1757021850100,0.06,203.5,203.49,18.16734103]
["bitfinex","SOLUSD",1757021850287,0.06,203.5,203.49,21.84104771]
["bitfinex","SOLUSD",1757021850472,0.06,203.5,203.49,22.56104771]
["bitfinex","SOLUSD",1757021850678,0.06,203.5,203.49,21.84104771]
["bitfinex","SOLUSD",1757021851100,0.06,203.5,203.49,22.56104771]
["bitfinex","SOLUSD",1757021851281,0.06,203.5,203.49,24.53056936]
["bitfinex","SOLUSD",1757021851480,0.06,203.5,203.49,28.72481576]
["bitfinex","SOLUSD",1757021855598,0.06,203.5,203.49,29.44481576]
["bitfinex","SOLUSD",1757021856182,0.06,203.5,203.49,28.72481576]
["bitfinex","SOLUSD",1757021858099,0.06,203.5,203.49,29.44481576]
["bitfinex","SOLUSD",1757021858403,0.06,203.51,203.49,109.44481576]
["bitfinex","SOLUSD",1757021858592,0.06,203.51,203.5,60.14104771]
["bitfinex","SOLUSD",1757021858906,0.06,203.51,203.5,65.05505262]
["bitfinex","SOLUSD",1757021859596,0.06,203.51,203.5,67.02408951]
["bitfinex","SOLUSD",1757021859797,0.06,203.53,203.51,13.59559401]
["bitfinex","SOLUSD",1757021859997,0.06,203.53,203.52,59.42104771]
["bitfinex","SOLUSD",1757021860214,0.06,203.53,203.52,60.14104771]
["bitfinex","SOLUSD",1757021860402,0.06,203.53,203.52,74.90882442]
["bitfinex","SOLUSD",1757021861687,0.06,203.53,203.52,79.82234643]
["bitfinex","SOLUSD",1757021864588,1e-08,203.53,203.52,79.82234643]
["bitfinex","SOLUSD",1757021865704,1e-08,203.53,203.52,159.82234643]
["bitfinex","SOLUSD",1757021865887,1e-08,203.53,203.52,185.82234643]
["bitfinex","SOLUSD",1757021866606,1e-08,203.55,203.54,18.16734103]
["bitfinex","SOLUSD",1757021866901,2.16864926,203.67,203.54,85.42104771]
["bitfinex","SOLUSD",1757021867084,0.68,203.64,203.63,13.59559401]
["bitfinex","SOLUSD",1757021867392,0.2,203.67,203.66,13.59559401]
["bitfinex","SOLUSD",1757021867594,0.2,203.67,203.66,55.74734103]
["bitfinex","SOLUSD",1757021868483,0.2,203.67,203.66,20.13511867]
["bitfinex","SOLUSD",1757021868793,0.2,203.67,203.66,57.77511867]
["bitfinex","SOLUSD",1757021869605,0.2,203.67,203.66,62.68526302]
["bitfinex","SOLUSD",1757021869787,0.9,203.67,203.66,58.113516]
["bitfinex","SOLUSD",1757021871906,0.9,203.67,203.66,20.473516]
["bitfinex","SOLUSD",1757021872212,0.9,203.67,203.66,58.113516]
["bitfinex","SOLUSD",1757021872897,0.9,203.67,203.66,62.68526302]
["bitfinex","SOLUSD",1757021873703,0.9,203.67,203.66,25.04526302]
["bitfinex","SOLUSD",1757021874006,0.9,203.67,203.66,62.66526302]
["bitfinex","SOLUSD",1757021877599,0.2,203.67,203.66,62.66526302]
["bitfinex","SOLUSD",1757021878215,0.2,203.67,203.66,20.473516]
["bitfinex","SOLUSD",1757021878395,0.2,203.67,203.66,62.64526302]
["bitfinex","SOLUSD",1757021878597,0.2,203.67,203.66,25.04526302]
["bitfinex","SOLUSD",1757021878896,0.2,203.67,203.66,62.64526302]
["bitfinex","SOLUSD",1757021880434,0.2,203.67,203.66,66.95662133]
["bitfinex","SOLUSD",1757021880806,0.06,203.7,203.66,159.23183856]
["bitfinex","SOLUSD",1757021881106,0.06,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1757021881319,0.06,203.7,203.69,18.16734103]
["bitfinex","SOLUSD",1757021881614,0.76,203.7,203.69,54.17467024]
["bitfinex","SOLUSD",1757021881913,0.76,203.7,203.69,53.22327486]
["bitfinex","SOLUSD",1757021884504,0.76,203.7,203.69,15.56327486]
["bitfinex","SOLUSD",1757021884708,0.76,203.7,203.69,53.20327486]
["bitfinex","SOLUSD",1757021886622,0.76,203.7,203.69,15.56327486]
["bitfinex","SOLUSD",1757021887004,0.76,203.7,203.69,53.20327486]
["bitfinex","SOLUSD",1757021887814,0.76,203.7,203.69,15.56327486]
["bitfinex","SOLUSD",1757021888022,0.76,203.7,203.69,53.20327486]
["bitfinex","SOLUSD",1757021888216,0.06,203.7,203.69,51.23559401]
["bitfinex","SOLUSD",1757021889212,0.76,203.7,203.69,51.23559401]
["bitfinex","SOLUSD",1757021897623,0.06,203.7,203.69,51.23559401]
["bitfinex","SOLUSD",1757021898640,0.77,203.7,203.69,51.23559401]
["bitfinex","SOLUSD",1757021899335,0.77,203.7,203.69,53.20327485]
["bitfinex","SOLUSD",1757021900130,0.06,203.7,203.69,53.20327485]
["bitfinex","SOLUSD",1757021903326,0.06,203.7,203.69,56.83402016]
["bitfinex","SOLUSD",1757021904636,0.06,203.7,203.69,54.86633932]
["bitfinex","SOLUSD",1757021906843,0.06,203.7,203.69,17.22633932]
["bitfinex","SOLUSD",1757021907152,0.06,203.7,203.69,54.78633932]
["bitfinex","SOLUSD",1757021907823,0.77,203.7,203.69,54.78633932]
["bitfinex","SOLUSD",1757021909528,0.06,203.7,203.69,54.78633932]
["bitfinex","SOLUSD",1757021910942,0.77,203.7,203.69,54.78633932]
["bitfinex","SOLUSD",1757021911930,0.06,203.7,203.69,54.78633932]
["bitfinex","SOLUSD",1757021912537,0.77,203.7,203.69,54.78633932]
["bitfinex","SOLUSD",1757021913439,0.06,203.7,203.69,54.78633932]
["bitfinex","SOLUSD",1757021914842,0.06,203.7,203.69,60.36576049]
["bitfinex","SOLUSD",1757021917633,0.06,203.7,203.69,59.69576049]
["bitfinex","SOLUSD",1757021917834,0.06,203.7,203.69,59.72082371]
["bitfinex","SOLUSD",1757021918540,0.06,203.7,203.69,59.72120623]
["bitfinex","SOLUSD",1757021919855,0.06,203.7,203.69,59.70120623]
["bitfinex","SOLUSD",1757021922869,0.06,203.7,203.69,60.37120623]
["bitfinex","SOLUSD",1757021925139,0.06,203.7,203.69,56.71501518]
["bitfinex","SOLUSD",1757021925841,0.06,203.7,203.69,60.3730327]
["bitfinex","SOLUSD",1757021926329,0.06,203.7,203.69,56.71501518]
["bitfinex","SOLUSD",1757021927137,0.06,203.7,203.69,60.37303421]
["bitfinex","SOLUSD",1757021938157,0.06,203.7,203.69,59.70303421]
["bitfinex","SOLUSD",1757021938459,0.06,203.7,203.69,60.41303421]
["bitfinex","SOLUSD",1757021939858,0.06,203.7,203.69,59.70303421]
["bitfinex","SOLUSD",1757021940454,0.06,203.7,203.69,60.41303421]
["bitfinex","SOLUSD",1757021940865,0.06,203.7,203.69,59.70303421]
["bitfinex","SOLUSD",1757021941764,0.06,203.7,203.69,60.41303421]
["bitfinex","SOLUSD",1757021941961,0.74,203.7,203.69,22.16303421]
["bitfinex","SOLUSD",1757021942171,0.74,203.7,203.69,59.70303421]
["bitfinex","SOLUSD",1757021942748,0.06,203.7,203.69,59.70303421]
["bitfinex","SOLUSD",1757021945355,0.06,203.7,203.69,64.97497407]
["bitfinex","SOLUSD",1757021947769,0.2,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757021947950,0.06,203.72,203.7,22.5255529]
["bitfinex","SOLUSD",1757021948143,0.06,203.72,203.69,44.41661816]
["bitfinex","SOLUSD",1757021948144,0.06,203.72,203.71,59.4155529]
["bitfinex","SOLUSD",1757021948344,0.06,203.72,203.71,60.1255529]
["bitfinex","SOLUSD",1757021948545,0.06,203.72,203.71,62.09274989]
["bitfinex","SOLUSD",1757021948846,0.06,203.72,203.71,67.00168906]
["bitfinex","SOLUSD",1757021950570,0.06,203.72,203.71,67.00168906]
["bitfinex","SOLUSD",1757021954176,0.06,203.72,203.71,66.99477061]
["bitfinex","SOLUSD",1757021961983,0.06,203.72,203.71,67.02477061]
["bitfinex","SOLUSD",1757021966562,0.06,203.72,203.71,62.46283075]
["bitfinex","SOLUSD",1757021966854,0.06,203.72,203.71,67.02477061]
["bitfinex","SOLUSD",1757021969982,0.06,203.72,203.71,62.46283075]
["bitfinex","SOLUSD",1757021970168,0.06,203.72,203.71,67.02477061]
["bitfinex","SOLUSD",1757021972677,0.06,203.72,203.71,147.02477061]
["bitfinex","SOLUSD",1757021975591,0.06,203.72,203.71,109.42477061]
["bitfinex","SOLUSD",1757021975783,0.06,203.72,203.71,146.96477061]
["bitfinex","SOLUSD",1757021977597,0.06,203.72,203.71,142.40283075]
["bitfinex","SOLUSD",1757021977795,0.06,203.72,203.71,146.96477061]
["bitfinex","SOLUSD",1757021979185,0.06,203.72,203.71,146.96058898]
["bitfinex","SOLUSD",1757021984989,1e-08,203.72,203.71,146.96058898]
["bitfinex","SOLUSD",1757021986199,1e-08,203.72,203.71,146.96222387]
["bitfinex","SOLUSD",1757021987199,1e-08,203.72,203.71,143.31367003]
["bitfinex","SOLUSD",1757021987598,1e-08,203.72,203.71,146.96271948]
["bitfinex","SOLUSD",1757021987793,1e-08,203.72,203.71,143.31367003]
["bitfinex","SOLUSD",1757021990999,0.06,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1757021991199,0.06,203.73,203.72,21.80878117]
["bitfinex","SOLUSD",1757021992110,0.06,203.73,203.72,23.77578468]
["bitfinex","SOLUSD",1757021992707,0.06,203.73,203.72,29.37448289]
["bitfinex","SOLUSD",1757021992891,0.06,203.73,203.72,28.68448289]
["bitfinex","SOLUSD",1757021993790,0.06,203.73,203.72,108.68448289]
["bitfinex","SOLUSD",1757021998415,0.06,203.73,203.72,104.12254303]
["bitfinex","SOLUSD",1757021998617,0.06,203.73,203.72,108.68448289]
["bitfinex","SOLUSD",1757022000324,0.75,203.73,203.72,141.66254303]
["bitfinex","SOLUSD",1757022000505,0.75,203.73,203.72,104.12254303]
["bitfinex","SOLUSD",1757022000920,0.75,203.73,203.72,136.75384482]
["bitfinex","SOLUSD",1757022001099,0.75,203.73,203.72,99.21384482]
["bitfinex","SOLUSD",1757022001300,0.75,203.73,203.72,136.75384482]
["bitfinex","SOLUSD",1757022001498,0.75,203.73,203.72,141.66254303]
["bitfinex","SOLUSD",1757022003619,0.75,203.73,203.72,61.66254303]
["bitfinex","SOLUSD",1757022006206,0.75,203.73,203.72,61.6602502]
["bitfinex","SOLUSD",1757022006709,3.66884175,203.73,203.72,17.24454848]
["bitfinex","SOLUSD",1757022006904,3.66884175,203.73,203.72,54.78454848]
["bitfinex","SOLUSD",1757022007325,3.66884175,203.73,203.72,17.24454848]
["bitfinex","SOLUSD",1757022007526,0.75,203.73,203.72,54.78454848]
["bitfinex","SOLUSD",1757022007718,3.66884175,203.73,203.72,54.78454848]
["bitfinex","SOLUSD",1757022011124,3.66884175,203.73,203.72,51.13559401]
["bitfinex","SOLUSD",1757022011840,8.57729902,203.73,203.71,0.03]
["bitfinex","SOLUSD",1757022012020,2.91884175,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757022012223,11.61566144,203.72,203.71,37.57]
["bitfinex","SOLUSD",1757022012523,12.30566144,203.72,203.71,37.57]
["bitfinex","SOLUSD",1757022014024,17.21435965,203.72,203.71,37.57]
["bitfinex","SOLUSD",1757022019029,17.21435965,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757022019231,17.21435965,203.72,203.71,37.57]
["bitfinex","SOLUSD",1757022020849,17.21435965,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757022030764,14.2955179,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757022030960,17.21435965,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757022032163,17.27435965,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757022034161,8.75681969,203.72,203.71,14.34559401]
["bitfinex","SOLUSD",1757022034346,0.06,203.72,203.71,14.34559401]
["bitfinex","SOLUSD",1757022034549,0.06,203.75,203.72,13.59559401]
["bitfinex","SOLUSD",1757022034756,0.06,203.75,203.74,13.59559401]
["bitfinex","SOLUSD",1757022035240,0.06,203.75,203.74,16.282791]
["bitfinex","SOLUSD",1757022035954,0.06,203.75,203.74,21.19100735]
["bitfinex","SOLUSD",1757022039562,0.72,203.87,203.74,36.38038998]
["bitfinex","SOLUSD",1757022039865,2.91884175,203.84,203.78,2.91884175]
["bitfinex","SOLUSD",1757022040045,2.91884175,203.84,203.8,13.59559401]
["bitfinex","SOLUSD",1757022040250,2.91884175,203.84,203.82,13.59559401]
["bitfinex","SOLUSD",1757022040448,26.0,203.86,203.84,13.59559401]
["bitfinex","SOLUSD",1757022040647,2.91884175,203.85,203.84,13.59559401]
["bitfinex","SOLUSD",1757022042963,3.63884175,203.85,203.84,13.59559401]
["bitfinex","SOLUSD",1757022043356,3.63884175,203.85,203.83,37.96]
["bitfinex","SOLUSD",1757022043551,2.91884175,203.84,203.83,51.55559401]
["bitfinex","SOLUSD",1757022044571,3.63884175,203.84,203.79,14.7510756]
["bitfinex","SOLUSD",1757022044762,0.72,203.83,203.8,51.51559401]
["bitfinex","SOLUSD",1757022044964,0.72,203.83,203.81,37.92]
["bitfinex","SOLUSD",1757022045166,2.91884175,203.84,203.81,37.92]
["bitfinex","SOLUSD",1757022045353,3.63884175,203.84,203.81,37.92]
["bitfinex","SOLUSD",1757022045561,2.91884175,203.82,203.81,51.51559401]
["bitfinex","SOLUSD",1757022048774,0.06,203.84,203.81,52.21559401]
["bitfinex","SOLUSD",1757022048962,2.91884175,203.82,203.81,51.51559401]
["bitfinex","SOLUSD",1757022052772,2.91884175,203.83,203.81,51.51559401]
["bitfinex","SOLUSD",1757022053282,3.61884175,203.83,203.81,51.51559401]
["bitfinex","SOLUSD",1757022055788,3.61884175,203.83,203.81,52.21559401]
["bitfinex","SOLUSD",1757022055789,2.91884175,203.83,203.81,52.21559401]
["bitfinex","SOLUSD",1757022056084,2.91884175,203.83,203.81,51.51559401]
["bitfinex","SOLUSD",1757022056281,2.91884175,203.83,203.82,0.7]
["bitfinex","SOLUSD",1757022056782,2.91884175,203.83,203.81,51.51559401]
["bitfinex","SOLUSD",1757022058881,3.61884175,203.83,203.81,51.51559401]
["bitfinex","SOLUSD",1757022059375,2.91884175,203.83,203.81,51.51559401]
["bitfinex","SOLUSD",1757022059573,0.06,203.84,203.82,14.29559401]
["bitfinex","SOLUSD",1757022059880,2.91884175,203.83,203.82,14.29559401]
["bitfinex","SOLUSD",1757022060072,2.91884175,203.83,203.82,52.13559401]
["bitfinex","SOLUSD",1757022061079,2.91884175,203.83,203.82,51.43559401]
["bitfinex","SOLUSD",1757022062264,2.97884175,203.84,203.82,51.43559401]
["bitfinex","SOLUSD",1757022063590,2.91884175,203.83,203.82,51.43559401]
["bitfinex","SOLUSD",1757022065294,0.76,203.84,203.82,51.43559401]
["bitfinex","SOLUSD",1757022065468,2.91884175,203.83,203.82,51.43559401]
["bitfinex","SOLUSD",1757022066383,0.76,203.84,203.82,51.43559401]
["bitfinex","SOLUSD",1757022066569,3.67884175,203.84,203.82,51.43559401]
["bitfinex","SOLUSD",1757022067596,5.31757366,203.84,203.82,51.43559401]
["bitfinex","SOLUSD",1757022069295,4.61757366,203.84,203.82,37.84]
["bitfinex","SOLUSD",1757022069502,0.7,203.83,203.82,37.84]
["bitfinex","SOLUSD",1757022070097,5.25757366,203.83,203.82,37.84]
["bitfinex","SOLUSD",1757022073073,10.16362281,203.83,203.82,37.84]
["bitfinex","SOLUSD",1757022073275,10.16362281,203.83,203.81,37.8]
["bitfinex","SOLUSD",1757022073476,5.25757366,203.82,203.81,37.8]
["bitfinex","SOLUSD",1757022073678,5.25757366,203.82,203.79,13.59559401]
["bitfinex","SOLUSD",1757022073877,4.55757366,203.81,203.8,37.8]
["bitfinex","SOLUSD",1757022074076,0.7,203.82,203.8,37.8]
["bitfinex","SOLUSD",1757022074298,4.55757366,203.81,203.8,37.8]
["bitfinex","SOLUSD",1757022074999,5.25757366,203.81,203.8,37.8]
["bitfinex","SOLUSD",1757022075178,4.55757366,203.81,203.8,37.8]
["bitfinex","SOLUSD",1757022077499,5.25757366,203.81,203.8,37.8]
["bitfinex","SOLUSD",1757022078797,4.55757366,203.81,203.8,37.8]
["bitfinex","SOLUSD",1757022079176,10.17410425,203.81,203.77,0.03]
["bitfinex","SOLUSD",1757022079376,4.90633128,203.82,203.78,37.78]
["bitfinex","SOLUSD",1757022079599,4.55757366,203.79,203.78,37.78]
["bitfinex","SOLUSD",1757022081801,5.61658198,203.81,203.78,37.78]
["bitfinex","SOLUSD",1757022082001,4.55757366,203.79,203.78,37.78]
["bitfinex","SOLUSD",1757022082399,4.55757366,203.79,203.78,38.44]
["bitfinex","SOLUSD",1757022082784,4.55757366,203.79,203.78,37.78]
["bitfinex","SOLUSD",1757022083402,4.55757366,203.79,203.78,38.44]
["bitfinex","SOLUSD",1757022083606,26.77,203.84,203.79,13.59559401]
["bitfinex","SOLUSD",1757022083908,4.55757366,203.83,203.8,38.42]
["bitfinex","SOLUSD",1757022084093,4.55757366,203.83,203.81,0.66]
["bitfinex","SOLUSD",1757022084297,30.55757366,203.83,203.82,37.8]
["bitfinex","SOLUSD",1757022086201,0.06,203.84,203.82,51.39559401]
["bitfinex","SOLUSD",1757022086505,0.71,203.85,203.82,51.39559401]
["bitfinex","SOLUSD",1757022086506,4.55757366,203.85,203.84,13.96915295]
["bitfinex","SOLUSD",1757022086686,4.55757366,203.86,203.84,52.44915295]
["bitfinex","SOLUSD",1757022086892,4.55757366,203.86,203.85,14.25559401]
["bitfinex","SOLUSD",1757022089303,4.61757366,203.87,203.85,14.25559401]
["bitfinex","SOLUSD",1757022089608,4.61757366,203.87,203.86,38.46]
["bitfinex","SOLUSD",1757022092513,0.06,203.87,203.86,56.96092119]
["bitfinex","SOLUSD",1757022092702,0.06,203.87,203.86,60.60563989]
["bitfinex","SOLUSD",1757022093204,0.06,203.87,203.86,60.6021252]
["bitfinex","SOLUSD",1757022094917,0.06,203.87,203.86,60.6821252]
["bitfinex","SOLUSD",1757022095785,0.06,203.87,203.86,65.23969886]
["bitfinex","SOLUSD",1757022097111,0.06,203.87,203.86,60.6821252]
["bitfinex","SOLUSD",1757022099633,0.06,203.87,203.86,57.04092119]
["bitfinex","SOLUSD",1757022099799,0.06,203.87,203.86,60.67486449]
["bitfinex","SOLUSD",1757022100131,0.06,203.87,203.86,57.04092119]
["bitfinex","SOLUSD",1757022101999,0.06,203.87,203.86,60.67331424]
["bitfinex","SOLUSD",1757022102199,0.06,203.87,203.86,57.04092119]
["bitfinex","SOLUSD",1757022102890,0.06,203.87,203.86,60.67320505]
["bitfinex","SOLUSD",1757022104125,0.06,203.87,203.86,57.04092119]
["bitfinex","SOLUSD",1757022105220,0.06,203.87,203.86,56.38092119]
["bitfinex","SOLUSD",1757022105620,0.06,203.87,203.86,57.04092119]
["bitfinex","SOLUSD",1757022106838,0.06,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1757022107043,5.32757366,203.87,203.86,51.41559401]
["bitfinex","SOLUSD",1757022107842,0.77,203.87,203.86,51.41559401]
["bitfinex","SOLUSD",1757022108038,5.32757366,203.87,203.86,51.41559401]
["bitfinex","SOLUSD",1757022108936,0.06,203.87,203.86,51.41559401]
["bitfinex","SOLUSD",1757022109934,0.73,203.87,203.86,51.41559401]
["bitfinex","SOLUSD",1757022111541,0.06,203.87,203.86,51.41559401]
["bitfinex","SOLUSD",1757022112949,0.73,203.87,203.86,51.41559401]
["bitfinex","SOLUSD",1757022114254,0.06,203.87,203.86,51.41559401]
["bitfinex","SOLUSD",1757022115549,4.61757366,203.87,203.86,51.41559401]
["bitfinex","SOLUSD",1757022115752,5.28757366,203.87,203.86,51.41559401]
["bitfinex","SOLUSD",1757022116346,0.73,203.87,203.86,51.41559401]
["bitfinex","SOLUSD",1757022118829,0.73,203.87,203.86,51.37559401]
["bitfinex","SOLUSD",1757022120464,0.06,203.87,203.86,51.37559401]
["bitfinex","SOLUSD",1757022120960,0.73,203.87,203.86,51.37559401]
["bitfinex","SOLUSD",1757022121263,0.06,203.87,203.86,65.18783891]
["bitfinex","SOLUSD",1757022121463,0.06,203.87,203.86,60.63026525]
["bitfinex","SOLUSD",1757022122462,0.06,203.87,203.86,60.62993178]
["bitfinex","SOLUSD",1757022126651,0.06,203.87,203.86,55.1446046]
["bitfinex","SOLUSD",1757022127045,0.06,203.87,203.86,60.04993178]
["bitfinex","SOLUSD",1757022134254,0.06,203.87,203.86,60.76993178]
["bitfinex","SOLUSD",1757022134647,0.06,203.87,203.86,60.04993178]
["bitfinex","SOLUSD",1757022135949,0.73,203.87,203.86,60.04993178]
["bitfinex","SOLUSD",1757022136145,0.06,203.87,203.86,55.1446046]
["bitfinex","SOLUSD",1757022136372,0.73,203.87,203.86,55.1446046]
["bitfinex","SOLUSD",1757022138054,0.73,203.87,203.86,17.2246046]
["bitfinex","SOLUSD",1757022138257,0.73,203.87,203.86,55.1446046]
["bitfinex","SOLUSD",1757022139971,0.73,203.87,203.86,55.16283876]
["bitfinex","SOLUSD",1757022140181,0.73,203.87,203.86,60.06816594]
["bitfinex","SOLUSD",1757022140977,0.06,203.87,203.86,60.06816594]
["bitfinex","SOLUSD",1757022142873,0.06,203.87,203.86,60.75816594]
["bitfinex","SOLUSD",1757022150280,0.06,203.87,203.86,57.11092119]
["bitfinex","SOLUSD",1757022150472,0.06,203.87,203.86,60.7561326]
["bitfinex","SOLUSD",1757022151382,0.06,203.87,203.86,60.75606105]
["bitfinex","SOLUSD",1757022155590,0.06,203.87,203.86,60.06606105]
["bitfinex","SOLUSD",1757022161299,0.78,203.87,203.86,60.06606105]
["bitfinex","SOLUSD",1757022161799,0.06,203.87,203.86,60.06606105]
["bitfinex","SOLUSD",1757022164980,0.06,203.87,203.86,60.75606105]
["bitfinex","SOLUSD",1757022165405,0.06,203.87,203.86,60.06606105]
["bitfinex","SOLUSD",1757022168109,0.06,203.87,203.86,62.0321944]
["bitfinex","SOLUSD",1757022172710,0.06,203.87,203.86,62.032825]
["bitfinex","SOLUSD",1757022186615,0.06,203.87,203.86,62.0321944]
["bitfinex","SOLUSD",1757022188325,0.76,203.87,203.86,60.06606105]
["bitfinex","SOLUSD",1757022189210,0.06,203.87,203.86,60.06606105]
["bitfinex","SOLUSD",1757022202308,0.06,203.87,203.86,60.74606105]
["bitfinex","SOLUSD",1757022202727,0.06,203.87,203.86,60.06606105]
["bitfinex","SOLUSD",1757022204228,0.06,203.87,203.86,60.74606105]
["bitfinex","SOLUSD",1757022205331,0.06,203.87,203.86,62.71229105]
["bitfinex","SOLUSD",1757022205526,0.06,203.87,203.86,62.71301795]
["bitfinex","SOLUSD",1757022209948,0.06,203.87,203.86,62.03301795]
["bitfinex","SOLUSD",1757022210437,0.06,203.87,203.86,66.58726544]
["bitfinex","SOLUSD",1757022212058,0.06,203.87,203.86,62.03301795]
["bitfinex","SOLUSD",1757022212431,0.06,203.87,203.86,62.03207011]
["bitfinex","SOLUSD",1757022214250,0.06,203.87,203.86,62.03188389]
["bitfinex","SOLUSD",1757022215448,0.06,203.87,203.86,67.26613138]
["bitfinex","SOLUSD",1757022219450,0.06,203.87,203.86,67.26518211]
["bitfinex","SOLUSD",1757022221453,0.06,203.87,203.86,67.26499998]
["bitfinex","SOLUSD",1757022226341,0.06,203.87,203.86,63.62139868]
["bitfinex","SOLUSD",1757022226544,0.06,203.87,203.86,67.2678221]
["bitfinex","SOLUSD",1757022227655,0.06,203.87,203.86,62.71357461]
["bitfinex","SOLUSD",1757022227841,0.06,203.87,203.86,67.2678221]
["bitfinex","SOLUSD",1757022229742,0.06,203.87,203.86,67.26671761]
["bitfinex","SOLUSD",1757022230666,0.06,203.87,203.86,62.71247012]
["bitfinex","SOLUSD",1757022230968,0.06,203.87,203.86,67.26671761]
["bitfinex","SOLUSD",1757022231141,0.06,203.87,203.86,62.71247012]
["bitfinex","SOLUSD",1757022231466,0.06,203.87,203.86,67.26744799]
["bitfinex","SOLUSD",1757022234861,0.06,203.89,203.87,13.59559401]
["bitfinex","SOLUSD",1757022235166,0.06,203.89,203.88,59.41589081]
["bitfinex","SOLUSD",1757022235457,0.06,203.89,203.88,62.08163767]
["bitfinex","SOLUSD",1757022236960,0.06,203.89,203.88,66.98648365]
["bitfinex","SOLUSD",1757022237658,0.06,203.89,203.88,63.34043434]
["bitfinex","SOLUSD",1757022237879,0.06,203.89,203.88,66.98594099]
["bitfinex","SOLUSD",1757022238968,0.77,203.89,203.88,61.7316935]
["bitfinex","SOLUSD",1757022239263,0.77,203.89,203.88,66.28594099]
["bitfinex","SOLUSD",1757022239855,0.06,203.89,203.88,66.28594099]
["bitfinex","SOLUSD",1757022242252,0.06,203.89,203.88,61.7316935]
["bitfinex","SOLUSD",1757022245772,0.06,203.89,203.88,66.28594099]
["bitfinex","SOLUSD",1757022248276,0.06,203.9,203.88,66.98594099]
["bitfinex","SOLUSD",1757022248479,0.06,203.9,203.89,22.49534815]
["bitfinex","SOLUSD",1757022249181,0.06,203.9,203.89,17.24110066]
["bitfinex","SOLUSD",1757022249382,0.06,203.9,203.89,19.90675093]
["bitfinex","SOLUSD",1757022249568,0.06,203.9,203.89,24.46099842]
["bitfinex","SOLUSD",1757022250480,0.06,203.9,203.89,29.36560384]
["bitfinex","SOLUSD",1757022251478,0.06,203.9,203.89,27.72411979]
["bitfinex","SOLUSD",1757022254285,0.06,203.9,203.89,27.02411979]
["bitfinex","SOLUSD",1757022255208,0.06,203.9,203.89,24.11135635]
["bitfinex","SOLUSD",1757022255380,0.06,203.9,203.89,27.02411979]
["bitfinex","SOLUSD",1757022255903,0.06,203.9,203.89,27.72411979]
["bitfinex","SOLUSD",1757022257496,0.06,203.9,203.89,27.02411979]
["bitfinex","SOLUSD",1757022257702,0.06,203.9,203.89,27.70411979]
["bitfinex","SOLUSD",1757022258482,0.06,203.9,203.89,27.02411979]
["bitfinex","SOLUSD",1757022259288,0.06,203.9,203.89,27.70411979]
["bitfinex","SOLUSD",1757022259708,0.06,203.9,203.89,27.02411979]
["bitfinex","SOLUSD",1757022260205,0.06,203.9,203.89,27.70411979]
["bitfinex","SOLUSD",1757022260608,0.06,203.9,203.89,27.02411979]
["bitfinex","SOLUSD",1757022262299,0.72,203.9,203.89,27.02411979]
["bitfinex","SOLUSD",1757022262609,0.06,203.9,203.89,27.02411979]
["bitfinex","SOLUSD",1757022262785,0.06,203.92,203.91,39.59559401]
["bitfinex","SOLUSD",1757022262986,0.72,203.92,203.91,81.60110066]
["bitfinex","SOLUSD",1757022263588,0.72,203.92,203.91,55.60110066]
["bitfinex","SOLUSD",1757022263786,0.72,203.92,203.91,60.47345707]
["bitfinex","SOLUSD",1757022264208,0.72,203.92,203.91,57.56069363]
["bitfinex","SOLUSD",1757022264401,0.72,203.92,203.91,65.37758143]
["bitfinex","SOLUSD",1757022265510,0.06,203.92,203.91,65.37758143]
["bitfinex","SOLUSD",1757022265906,0.72,203.92,203.91,65.37758143]
["bitfinex","SOLUSD",1757022266797,0.72,203.92,203.91,62.46481799]
["bitfinex","SOLUSD",1757022267116,0.72,203.92,203.91,65.37758143]
["bitfinex","SOLUSD",1757022268904,0.72,203.92,203.91,65.37676626]
["bitfinex","SOLUSD",1757022269408,0.72,203.92,203.91,62.46400282]
["bitfinex","SOLUSD",1757022269610,0.72,203.92,203.91,65.37676626]
["bitfinex","SOLUSD",1757022270195,0.06,203.92,203.91,65.37676626]
["bitfinex","SOLUSD",1757022270509,0.06,203.92,203.91,66.05584532]
["bitfinex","SOLUSD",1757022272995,0.06,203.92,203.91,62.46308188]
["bitfinex","SOLUSD",1757022273212,0.06,203.92,203.91,65.37584532]
["bitfinex","SOLUSD",1757022274599,0.06,203.92,203.91,65.37585559]
["bitfinex","SOLUSD",1757022274911,0.06,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1757022275219,1e-08,203.95,203.94,39.59559401]
["bitfinex","SOLUSD",1757022275403,1e-08,203.95,203.94,84.76608097]
["bitfinex","SOLUSD",1757022275724,1e-08,203.95,203.94,85.44608097]
["bitfinex","SOLUSD",1757022276216,1e-08,203.95,203.94,88.35884441]
["bitfinex","SOLUSD",1757022277144,1e-08,203.95,203.94,93.26224737]
["bitfinex","SOLUSD",1757022277624,0.66,204.01,203.95,13.59559401]
["bitfinex","SOLUSD",1757022277915,0.66,204.01,204.0,16.50835745]
["bitfinex","SOLUSD",1757022278119,0.66,204.01,204.0,58.82608097]
["bitfinex","SOLUSD",1757022278505,0.66,204.01,204.0,55.18835745]
["bitfinex","SOLUSD",1757022279027,0.66,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1757022279203,0.66,204.02,204.01,52.27559401]
["bitfinex","SOLUSD",1757022280303,0.66,204.02,204.01,57.37565008]
["bitfinex","SOLUSD",1757022282610,3.57276344,204.02,204.01,57.37565008]
["bitfinex","SOLUSD",1757022286317,0.66,204.02,204.01,57.37565008]
["bitfinex","SOLUSD",1757022286518,3.57276344,204.02,204.01,57.37565008]
["bitfinex","SOLUSD",1757022287524,4.90077059,204.07,204.01,57.37565008]
["bitfinex","SOLUSD",1757022287826,2.91276344,204.04,204.02,13.59559401]
["bitfinex","SOLUSD",1757022288037,2.91276344,204.04,204.03,52.67559401]
["bitfinex","SOLUSD",1757022288213,5.10006447,204.08,204.03,39.08]
["bitfinex","SOLUSD",1757022288408,2.91276344,204.04,204.03,13.59559401]
["bitfinex","SOLUSD",1757022288614,3.59276344,204.04,204.03,13.59559401]
["bitfinex","SOLUSD",1757022289630,0.68,204.04,204.03,18.49591398]
["bitfinex","SOLUSD",1757022290030,3.59276344,204.04,204.03,18.49591398]
["bitfinex","SOLUSD",1757022290625,0.68,204.04,204.03,18.49591398]
["bitfinex","SOLUSD",1757022292049,3.59276344,204.04,204.03,18.49591398]
["bitfinex","SOLUSD",1757022294745,3.59276344,204.04,204.02,13.59559401]
["bitfinex","SOLUSD",1757022294933,2.91276344,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1757022295124,3.59276344,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1757022296440,8.49404123,204.03,204.01,39.12]
["bitfinex","SOLUSD",1757022296753,3.59276344,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1757022297818,8.49433189,204.02,204.0,13.59559401]
["bitfinex","SOLUSD",1757022298039,0.68,204.01,204.0,13.59559401]
["bitfinex","SOLUSD",1757022298241,3.59276344,204.01,204.0,13.59559401]
["bitfinex","SOLUSD",1757022301166,2.91276344,204.01,204.0,13.59559401]
["bitfinex","SOLUSD",1757022301532,3.59276344,204.01,204.0,13.59559401]
["bitfinex","SOLUSD",1757022304341,0.68,204.01,204.0,13.59559401]
["bitfinex","SOLUSD",1757022304657,3.59276344,204.01,204.0,13.59559401]
["bitfinex","SOLUSD",1757022305154,3.59276344,204.01,203.99,39.12]
["bitfinex","SOLUSD",1757022305341,3.59276344,204.0,203.99,52.71559401]
["bitfinex","SOLUSD",1757022305541,3.59276344,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1757022308642,2.91276344,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1757022309237,3.59276344,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1757022309849,0.68,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1757022310055,3.59276344,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1757022311053,2.91276344,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1757022311451,4.55011874,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1757022311850,4.55011874,204.0,203.99,18.49713396]
["bitfinex","SOLUSD",1757022312543,4.55011874,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1757022315059,5.23011874,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1757022315249,4.55011874,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1757022315560,5.23011874,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1757022316064,4.55011874,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1757022316766,5.23011874,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1757022317661,4.55011874,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1757022318762,0.74,204.01,203.99,13.59559401]
["bitfinex","SOLUSD",1757022318948,4.55011874,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1757022325959,5.23011874,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1757022329169,4.55011874,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1757022329988,5.23011874,204.0,203.98,39.0]
["bitfinex","SOLUSD",1757022330282,4.55011874,203.99,203.98,52.59559401]
["bitfinex","SOLUSD",1757022330571,4.55011874,203.99,203.98,13.59559401]
["bitfinex","SOLUSD",1757022333591,4.55011874,203.99,203.97,38.74]
["bitfinex","SOLUSD",1757022333751,5.23011874,203.99,203.97,38.74]
["bitfinex","SOLUSD",1757022333952,4.55011874,203.99,203.97,38.74]
["bitfinex","SOLUSD",1757022334157,4.55011874,203.99,203.97,39.43]
["bitfinex","SOLUSD",1757022336090,4.61011874,203.99,203.97,39.43]
["bitfinex","SOLUSD",1757022338975,4.61011874,203.99,203.97,38.74]
["bitfinex","SOLUSD",1757022339276,4.61011874,203.99,203.97,39.43]
["bitfinex","SOLUSD",1757022339781,4.61011874,203.99,203.97,38.74]
["bitfinex","SOLUSD",1757022340480,4.55011874,203.98,203.97,53.02559401]
["bitfinex","SOLUSD",1757022341054,4.55011874,203.98,203.97,52.33559401]
["bitfinex","SOLUSD",1757022344372,0.06,203.99,203.97,52.33559401]
["bitfinex","SOLUSD",1757022344561,5.29011874,203.99,203.97,52.33559401]
["bitfinex","SOLUSD",1757022346187,4.61011874,203.99,203.97,38.74]
["bitfinex","SOLUSD",1757022346391,5.29011874,203.99,203.97,38.74]
["bitfinex","SOLUSD",1757022346679,4.61011874,203.99,203.97,38.74]
["bitfinex","SOLUSD",1757022346863,0.74,203.99,203.97,38.74]
["bitfinex","SOLUSD",1757022347066,5.29011874,203.99,203.97,38.74]
["bitfinex","SOLUSD",1757022347579,4.61011874,203.99,203.97,38.74]
["bitfinex","SOLUSD",1757022348179,5.31011874,203.99,203.97,38.74]
["bitfinex","SOLUSD",1757022348867,4.55011874,203.98,203.97,38.74]
["bitfinex","SOLUSD",1757022354194,5.25011874,203.98,203.97,38.74]
["bitfinex","SOLUSD",1757022354491,4.55011874,203.98,203.97,38.74]
["bitfinex","SOLUSD",1757022354792,5.25011874,203.98,203.97,38.74]
["bitfinex","SOLUSD",1757022355978,4.55011874,203.98,203.97,38.74]
["bitfinex","SOLUSD",1757022358689,5.25011874,203.98,203.97,38.74]
["bitfinex","SOLUSD",1757022359894,4.55011874,203.98,203.97,38.74]
["bitfinex","SOLUSD",1757022361107,5.25011874,203.98,203.97,38.74]
["bitfinex","SOLUSD",1757022363701,0.76,203.99,203.97,38.74]
["bitfinex","SOLUSD",1757022363877,5.25011874,203.98,203.97,38.74]
["bitfinex","SOLUSD",1757022364498,4.55011874,203.98,203.97,38.74]
["bitfinex","SOLUSD",1757022365000,5.25011874,203.98,203.97,38.74]
["bitfinex","SOLUSD",1757022365899,4.55011874,203.98,203.97,38.74]
["bitfinex","SOLUSD",1757022366996,5.25011874,203.98,203.95,0.03]
["bitfinex","SOLUSD",1757022367305,5.25011874,203.97,203.95,38.39]
["bitfinex","SOLUSD",1757022367999,4.55011874,203.96,203.95,38.39]
["bitfinex","SOLUSD",1757022372007,5.25011874,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757022372514,4.55011874,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757022372888,5.25011874,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757022373410,10.15304088,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757022373599,8.51652213,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757022376108,26.0,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757022376292,28.91359999,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757022376491,29.61359999,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757022376803,34.51724339,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757022377290,36.48376339,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757022381606,48.13816335,203.93,203.9,0.03]
["bitfinex","SOLUSD",1757022381796,19.47212431,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757022382517,20.13212431,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757022385801,34.45771832,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757022387198,72.79771832,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757022388423,72.77771832,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757022389105,34.45771832,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757022389315,72.77771832,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757022390002,72.75771832,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757022390803,34.45771832,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757022391003,72.75771832,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757022391904,72.73771832,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757022392914,26.0,203.88,203.87,0.03]
["bitfinex","SOLUSD",1757022393117,28.91359999,203.88,203.87,0.03]
["bitfinex","SOLUSD",1757022393510,30.88050678,203.88,203.87,0.03]
["bitfinex","SOLUSD",1757022394440,35.78535276,203.88,203.87,0.03]
["bitfinex","SOLUSD",1757022396217,36.44535276,203.88,203.87,0.03]
["bitfinex","SOLUSD",1757022398919,36.44535276,203.88,203.85,0.03]
["bitfinex","SOLUSD",1757022399225,2.91359999,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757022399634,3.57359999,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757022400134,31.54060351,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757022401634,10.44593069,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757022403125,48.64593069,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757022406927,48.64593069,203.86,203.84,0.03]
["bitfinex","SOLUSD",1757022407131,3.57359999,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757022407539,5.54089373,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757022408045,10.44646154,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757022413056,26.0,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757022413230,67.07359999,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757022413551,67.79359999,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757022413757,69.76099049,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757022413943,69.04099049,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757022415047,74.66703964,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757022415250,74.66703964,203.83,203.81,0.03]
["bitfinex","SOLUSD",1757022415251,86.3214396,203.83,203.81,0.03]
["bitfinex","SOLUSD",1757022415428,14.56799995,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757022415861,15.28799995,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757022416039,15.28799995,203.82,203.8,0.03]
["bitfinex","SOLUSD",1757022416243,78.68799995,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757022417051,80.65568079,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757022417755,85.56221138,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757022418061,86.28221138,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757022418638,98.54853786,203.81,203.77,0.03]
["bitfinex","SOLUSD",1757022418853,28.91359999,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757022419139,67.01359999,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757022419341,69.70157126,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757022420045,74.60882417,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757022422946,86.87695646,203.78,203.74,0.03]
["bitfinex","SOLUSD",1757022423145,28.91359999,203.75,203.72,0.03]
["bitfinex","SOLUSD",1757022423362,28.91359999,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757022423859,29.63359999,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757022424171,19.47669816,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757022424461,57.53669816,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757022424667,58.25669816,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757022425048,26.0,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757022425258,40.56799995,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757022425759,42.53655232,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757022426440,4.88215236,203.7,203.69,0.71]
["bitfinex","SOLUSD",1757022426641,28.91359999,203.7,203.69,0.71]
["bitfinex","SOLUSD",1757022427360,33.82278015,203.7,203.69,0.71]
["bitfinex","SOLUSD",1757022427743,77.46483564,203.7,203.68,0.03]
["bitfinex","SOLUSD",1757022427949,2.91359999,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757022428355,35.79176731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757022428750,73.83176731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757022428944,35.79176731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757022429160,30.88234614,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757022429868,30.88234614,203.69,203.68,0.71]
["bitfinex","SOLUSD",1757022432852,30.88234614,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757022433667,32.53446921,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757022434450,37.44389038,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757022437066,38.16389038,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757022442881,37.44389038,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757022443877,33.53816732,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757022444176,37.44389038,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757022446187,32.53446921,203.69,203.68,0.7]
["bitfinex","SOLUSD",1757022446474,30.56572306,203.69,203.68,0.7]
["bitfinex","SOLUSD",1757022448280,4.56572306,203.69,203.68,0.7]
["bitfinex","SOLUSD",1757022455670,4.62572306,203.69,203.68,0.7]
["bitfinex","SOLUSD",1757022458976,4.62572306,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757022460767,4.62572306,203.69,203.68,0.7]
["bitfinex","SOLUSD",1757022463972,4.62572306,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757022464173,4.62572306,203.69,203.68,0.7]
["bitfinex","SOLUSD",1757022465898,4.62572306,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757022466400,0.06,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757022466586,4.62572306,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757022467680,0.06,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757022467902,4.62572306,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757022470577,0.06,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757022478407,0.06,203.69,203.68,13.62559401]
["bitfinex","SOLUSD",1757022478793,0.06,203.69,203.68,17.28250189]
["bitfinex","SOLUSD",1757022479699,0.06,203.69,203.68,13.62559401]
["bitfinex","SOLUSD",1757022480100,0.06,203.69,203.68,14.29559401]
["bitfinex","SOLUSD",1757022480295,0.06,203.69,203.68,13.62559401]
["bitfinex","SOLUSD",1757022494300,0.06,203.69,203.68,17.24251419]
["bitfinex","SOLUSD",1757022497622,0.06,203.69,203.68,17.24289411]
["bitfinex","SOLUSD",1757022501115,0.06,203.69,203.68,55.24289411]
["bitfinex","SOLUSD",1757022502327,0.06,203.69,203.68,55.24547976]
["bitfinex","SOLUSD",1757022506127,0.06,203.69,203.68,58.166192]
["bitfinex","SOLUSD",1757022510030,0.06,203.69,203.68,58.16529089]
["bitfinex","SOLUSD",1757022521735,0.73,203.69,203.68,58.16529089]
["bitfinex","SOLUSD",1757022522735,0.06,203.69,203.68,58.16529089]
["bitfinex","SOLUSD",1757022525630,0.73,203.69,203.68,20.16542878]
["bitfinex","SOLUSD",1757022525819,0.73,203.69,203.68,58.14542878]
["bitfinex","SOLUSD",1757022526342,0.73,203.69,203.68,44.54983477]
["bitfinex","SOLUSD",1757022526639,0.73,203.69,203.68,41.62912253]
["bitfinex","SOLUSD",1757022527540,3.65071224,203.69,203.68,41.62912253]
["bitfinex","SOLUSD",1757022531341,0.73,203.69,203.68,41.62912253]
["bitfinex","SOLUSD",1757022531826,0.06,203.69,203.68,41.62912253]
["bitfinex","SOLUSD",1757022533144,0.76,203.69,203.68,41.62912253]
["bitfinex","SOLUSD",1757022537153,0.06,203.69,203.68,41.62912253]
["bitfinex","SOLUSD",1757022537747,0.76,203.69,203.68,41.62912253]
["bitfinex","SOLUSD",1757022538258,0.06,203.69,203.68,60.81437875]
["bitfinex","SOLUSD",1757022538633,0.06,203.69,203.68,78.49560171]
["bitfinex","SOLUSD",1757022539137,1e-08,203.69,203.68,78.49560171]
["bitfinex","SOLUSD",1757022539444,1e-08,203.72,203.71,39.59559401]
["bitfinex","SOLUSD",1757022539756,0.06,203.74,203.72,13.59559401]
["bitfinex","SOLUSD",1757022539947,0.06,203.74,203.73,63.00388605]
["bitfinex","SOLUSD",1757022540132,0.01308043,203.74,203.73,63.68388605]
["bitfinex","SOLUSD",1757022540546,0.01308043,203.74,203.73,65.65117979]
["bitfinex","SOLUSD",1757022541141,0.01308043,203.74,203.73,62.03205726]
["bitfinex","SOLUSD",1757022542540,0.01308043,203.74,203.73,62.52290298]
["bitfinex","SOLUSD",1757022545958,0.01308043,203.74,203.73,142.52290298]
["bitfinex","SOLUSD",1757022546146,0.01308043,203.74,203.73,142.03205726]
["bitfinex","SOLUSD",1757022546954,0.06,203.77,203.76,39.59559401]
["bitfinex","SOLUSD",1757022546955,1e-08,203.77,203.76,39.59559401]
["bitfinex","SOLUSD",1757022547146,1e-08,203.77,203.76,80.9470797]
["bitfinex","SOLUSD",1757022547354,1e-08,203.77,203.76,81.6270797]
["bitfinex","SOLUSD",1757022547557,1e-08,203.79,203.77,13.59559401]
["bitfinex","SOLUSD",1757022547749,1e-08,203.79,203.78,54.94703154]
["bitfinex","SOLUSD",1757022547944,1e-08,203.79,203.78,60.53428445]
["bitfinex","SOLUSD",1757022548260,1e-08,203.79,203.78,74.18355673]
["bitfinex","SOLUSD",1757022549354,1e-08,203.79,203.78,36.24355673]
["bitfinex","SOLUSD",1757022549568,1e-08,203.79,203.78,74.18355673]
["bitfinex","SOLUSD",1757022550238,0.06,203.88,203.82,39.59559401]
["bitfinex","SOLUSD",1757022550434,0.06,203.88,203.84,16.51630625]
["bitfinex","SOLUSD",1757022550838,0.06,203.88,203.84,17.19630625]
["bitfinex","SOLUSD",1757022551252,0.06,203.88,203.84,19.16234296]
["bitfinex","SOLUSD",1757022552642,0.06,203.88,203.84,24.06815143]
["bitfinex","SOLUSD",1757022553454,0.06,203.88,203.84,25.69978405]
["bitfinex","SOLUSD",1757022553663,0.06,203.88,203.84,30.55057446]
["bitfinex","SOLUSD",1757022558465,0.06,203.88,203.84,31.0411553]
["bitfinex","SOLUSD",1757022561358,0.06,203.88,203.87,39.59559401]
["bitfinex","SOLUSD",1757022561670,0.06,203.88,203.87,82.04793887]
["bitfinex","SOLUSD",1757022562451,0.06,203.88,203.87,84.01378233]
["bitfinex","SOLUSD",1757022562653,0.73,203.88,203.87,88.9188689]
["bitfinex","SOLUSD",1757022564163,0.06,203.88,203.87,89.40937755]
["bitfinex","SOLUSD",1757022564356,0.06,203.88,203.87,90.12937755]
["bitfinex","SOLUSD",1757022565168,0.73,203.88,203.87,51.0188689]
["bitfinex","SOLUSD",1757022565370,0.73,203.88,203.87,88.9188689]
["bitfinex","SOLUSD",1757022565675,0.73,203.88,203.87,51.0188689]
["bitfinex","SOLUSD",1757022565879,0.73,203.88,203.87,88.9188689]
["bitfinex","SOLUSD",1757022572781,0.06,203.88,203.87,88.9188689]
["bitfinex","SOLUSD",1757022573484,0.73,203.88,203.87,88.9188689]
["bitfinex","SOLUSD",1757022573974,0.73,203.88,203.87,49.05302544]
["bitfinex","SOLUSD",1757022574173,0.73,203.88,203.87,86.93302544]
["bitfinex","SOLUSD",1757022584097,0.06,203.88,203.87,87.65302544]
["bitfinex","SOLUSD",1757022584284,0.06,203.88,203.87,88.89896553]
["bitfinex","SOLUSD",1757022584482,0.06,203.88,203.87,89.38947418]
["bitfinex","SOLUSD",1757022595492,0.06,203.88,203.87,90.04947418]
["bitfinex","SOLUSD",1757022596906,1e-08,203.88,203.87,90.04947418]
["bitfinex","SOLUSD",1757022597103,0.06,204.01,203.98,26.0]
["bitfinex","SOLUSD",1757022597308,0.06,204.01,203.98,84.1379819]
["bitfinex","SOLUSD",1757022597482,0.06,204.01,204.0,18.49755479]
["bitfinex","SOLUSD",1757022597483,0.01893359,204.01,204.0,18.49755479]
["bitfinex","SOLUSD",1757022597803,0.01893359,204.01,204.0,64.5610086]
["bitfinex","SOLUSD",1757022598183,0.01893359,204.01,204.0,66.52578989]
["bitfinex","SOLUSD",1757022598495,0.01893359,204.01,204.0,28.66578989]
["bitfinex","SOLUSD",1757022598699,0.01893359,204.01,204.0,66.52578989]
["bitfinex","SOLUSD",1757022598893,0.01893359,204.01,204.0,28.66578989]
["bitfinex","SOLUSD",1757022599092,0.01893359,204.01,204.0,66.50578989]
["bitfinex","SOLUSD",1757022600306,0.01893359,204.01,204.0,28.66578989]
["bitfinex","SOLUSD",1757022600512,0.01893359,204.01,204.0,66.50578989]
["bitfinex","SOLUSD",1757022601199,0.01893359,204.01,204.0,66.49499717]
["bitfinex","SOLUSD",1757022601501,0.01893359,204.01,204.0,61.94265231]
["bitfinex","SOLUSD",1757022601811,0.69893359,204.01,204.0,66.49499717]
["bitfinex","SOLUSD",1757022602806,0.69893359,204.01,204.0,19.20069153]
["bitfinex","SOLUSD",1757022602995,0.69893359,204.01,204.0,59.6282551]
["bitfinex","SOLUSD",1757022603187,0.69893359,204.01,204.0,17.23591024]
["bitfinex","SOLUSD",1757022603505,0.69893359,204.01,204.0,37.84]
["bitfinex","SOLUSD",1757022603711,0.69893359,204.01,204.0,41.47771332]
["bitfinex","SOLUSD",1757022603712,5.25127845,204.01,204.0,41.47771332]
["bitfinex","SOLUSD",1757022603902,5.25127845,204.01,204.0,37.84]
["bitfinex","SOLUSD",1757022605095,10.15299895,204.01,204.0,37.84]
["bitfinex","SOLUSD",1757022605412,10.15299895,204.01,203.95,13.59559401]
["bitfinex","SOLUSD",1757022605714,5.23234486,204.0,203.97,13.59559401]
["bitfinex","SOLUSD",1757022605906,5.23234486,204.0,203.98,41.47904374]
["bitfinex","SOLUSD",1757022606112,0.68,203.99,203.98,37.84]
["bitfinex","SOLUSD",1757022606411,0.68,203.99,203.98,41.47849634]
["bitfinex","SOLUSD",1757022608017,5.58220108,203.99,203.98,41.47849634]
["bitfinex","SOLUSD",1757022608610,0.68,203.99,203.98,41.47849634]
["bitfinex","SOLUSD",1757022609195,0.68,203.99,203.98,41.47794166]
["bitfinex","SOLUSD",1757022611403,0.68,203.99,203.98,41.50794166]
["bitfinex","SOLUSD",1757022612011,0.01893359,204.01,203.99,13.59559401]
["bitfinex","SOLUSD",1757022612210,0.01893359,204.01,204.0,85.62588053]
["bitfinex","SOLUSD",1757022612422,0.01893359,204.01,204.0,88.25066182]
["bitfinex","SOLUSD",1757022613527,0.01893359,204.01,204.0,45.85831696]
["bitfinex","SOLUSD",1757022613823,0.01893359,204.01,204.0,88.29066182]
["bitfinex","SOLUSD",1757022614123,0.01893359,204.01,204.0,93.1926226]
["bitfinex","SOLUSD",1757022615518,0.01893359,204.01,204.0,91.5505069]
["bitfinex","SOLUSD",1757022615820,0.01893359,204.01,204.0,88.64027774]
["bitfinex","SOLUSD",1757022616031,0.01893359,204.01,204.0,91.5505069]
["bitfinex","SOLUSD",1757022618524,0.01893359,204.01,204.0,48.13549645]
["bitfinex","SOLUSD",1757022618725,0.69893359,204.01,204.0,88.86572561]
["bitfinex","SOLUSD",1757022618913,0.01893359,204.01,204.0,88.86572561]
["bitfinex","SOLUSD",1757022619726,0.01893359,204.01,204.0,88.85614565]
["bitfinex","SOLUSD",1757022623645,0.01893359,204.01,204.0,88.85580508]
["bitfinex","SOLUSD",1757022623929,0.01893359,204.01,204.0,89.55580508]
["bitfinex","SOLUSD",1757022626233,0.01893359,204.01,204.0,88.85580508]
["bitfinex","SOLUSD",1757022628735,0.01893359,204.01,204.0,88.88580508]
["bitfinex","SOLUSD",1757022629325,0.01893359,204.01,204.0,89.58580508]
["bitfinex","SOLUSD",1757022630138,0.01893359,204.01,204.0,89.58760027]
["bitfinex","SOLUSD",1757022631831,0.01893359,204.01,204.0,88.88760027]
["bitfinex","SOLUSD",1757022632633,0.01893359,204.01,204.0,85.97737111]
["bitfinex","SOLUSD",1757022632833,0.01893359,204.01,204.0,88.88760027]
["bitfinex","SOLUSD",1757022633233,0.01893359,204.01,204.0,85.97737111]
["bitfinex","SOLUSD",1757022633624,0.01893359,204.01,204.0,88.88760027]
["bitfinex","SOLUSD",1757022635229,0.01893359,204.01,204.0,89.58760027]
["bitfinex","SOLUSD",1757022636141,0.01893359,204.01,204.0,89.5914846]
["bitfinex","SOLUSD",1757022642854,0.01893359,204.01,204.0,88.8914846]
["bitfinex","SOLUSD",1757022644544,0.01893359,204.01,204.0,89.5914846]
["bitfinex","SOLUSD",1757022645857,0.01893359,204.01,204.0,88.8914846]
["bitfinex","SOLUSD",1757022650840,0.01893359,204.01,204.0,89.5814846]
["bitfinex","SOLUSD",1757022651058,0.01893359,204.01,204.0,85.94778395]
["bitfinex","SOLUSD",1757022651356,0.01893359,204.01,204.0,89.59114593]
["bitfinex","SOLUSD",1757022652061,0.01893359,204.01,204.0,88.90114593]
["bitfinex","SOLUSD",1757022653348,0.06,204.02,204.01,18.49731451]
["bitfinex","SOLUSD",1757022653549,0.06,204.02,204.01,22.14067649]
["bitfinex","SOLUSD",1757022653757,0.74,204.02,204.01,22.14067649]
["bitfinex","SOLUSD",1757022656348,0.06,204.02,204.01,22.14067649]
["bitfinex","SOLUSD",1757022660246,0.06,204.02,204.01,22.83067649]
["bitfinex","SOLUSD",1757022660457,0.06,204.02,204.01,60.63067649]
["bitfinex","SOLUSD",1757022661051,0.06,204.02,204.01,59.94067649]
["bitfinex","SOLUSD",1757022662164,0.06,204.02,204.01,60.63067649]
["bitfinex","SOLUSD",1757022663264,0.0098221,204.02,204.01,60.63067649]
["bitfinex","SOLUSD",1757022664667,0.0098221,204.02,204.01,59.94067649]
["bitfinex","SOLUSD",1757022665671,0.0098221,204.02,204.01,56.29731451]
["bitfinex","SOLUSD",1757022666049,0.0098221,204.02,204.01,56.98731451]
["bitfinex","SOLUSD",1757022666855,0.0098221,204.02,204.01,60.64312876]
["bitfinex","SOLUSD",1757022667068,0.0098221,204.02,204.01,56.98731451]
["bitfinex","SOLUSD",1757022667255,0.0098221,204.02,204.01,60.64312876]
["bitfinex","SOLUSD",1757022668458,0.0098221,204.02,204.01,59.95312876]
["bitfinex","SOLUSD",1757022669975,0.0098221,204.02,204.01,63.55335792]
["bitfinex","SOLUSD",1757022671865,0.0098221,204.02,204.01,62.86335792]
["bitfinex","SOLUSD",1757022673284,0.01149402,204.03,204.01,62.86335792]
["bitfinex","SOLUSD",1757022673585,0.69149402,204.03,204.02,25.06311766]
["bitfinex","SOLUSD",1757022673879,0.01149402,204.03,204.02,25.06311766]
["bitfinex","SOLUSD",1757022674080,0.01149402,204.03,204.02,62.86311766]
["bitfinex","SOLUSD",1757022674571,0.69149402,204.03,204.02,62.86311766]
["bitfinex","SOLUSD",1757022675684,0.69149402,204.03,204.02,64.49995038]
["bitfinex","SOLUSD",1757022677386,0.69149402,204.03,204.02,22.1528885]
["bitfinex","SOLUSD",1757022677590,0.69149402,204.03,204.02,64.49995038]
["bitfinex","SOLUSD",1757022679886,0.69149402,204.03,204.02,64.52995038]
["bitfinex","SOLUSD",1757022681796,0.01149402,204.03,204.02,64.52995038]
["bitfinex","SOLUSD",1757022681979,0.69149402,204.03,204.02,64.52995038]
["bitfinex","SOLUSD",1757022683482,0.01149402,204.03,204.02,64.52995038]
["bitfinex","SOLUSD",1757022686275,0.01149402,204.03,204.02,66.49482819]
["bitfinex","SOLUSD",1757022688398,0.01149402,204.03,204.02,5.65069206]
["bitfinex","SOLUSD",1757022688590,0.01149402,204.03,204.02,43.43069206]
["bitfinex","SOLUSD",1757022688883,0.69149402,204.03,204.02,43.43069206]
["bitfinex","SOLUSD",1757022689496,0.69149402,204.03,204.02,47.97775394]
["bitfinex","SOLUSD",1757022691896,0.69149402,204.03,204.02,5.65069206]
["bitfinex","SOLUSD",1757022692084,0.69149402,204.03,204.02,43.43069206]
["bitfinex","SOLUSD",1757022692287,0.69149402,204.03,204.02,41.46581425]
["bitfinex","SOLUSD",1757022692904,10.13979591,204.03,204.02,41.46581425]
["bitfinex","SOLUSD",1757022693681,10.13979591,204.03,204.02,3.68581425]
["bitfinex","SOLUSD",1757022693881,20.27959182,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757022697910,10.15128993,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757022698097,10.15128993,204.03,204.02,3.68256364]
["bitfinex","SOLUSD",1757022698301,10.15128993,204.03,204.02,4.35256364]
["bitfinex","SOLUSD",1757022701613,10.15128993,204.03,204.02,0.7]
["bitfinex","SOLUSD",1757022701802,10.15128993,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757022703115,10.15128993,204.03,204.02,0.7]
["bitfinex","SOLUSD",1757022703828,10.83128993,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757022703995,10.15128993,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757022705707,10.83128993,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757022705907,10.15128993,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757022707423,0.01149402,204.03,204.02,14.29559401]
["bitfinex","SOLUSD",1757022707596,0.01149402,204.03,204.02,28.13516861]
["bitfinex","SOLUSD",1757022709289,0.73149402,204.03,204.02,41.46156588]
["bitfinex","SOLUSD",1757022709494,2.69666142,204.03,204.02,37.81]
["bitfinex","SOLUSD",1757022709914,1.97666142,204.03,204.02,37.81]
["bitfinex","SOLUSD",1757022710221,0.01149402,204.03,204.02,42.11203974]
["bitfinex","SOLUSD",1757022710392,0.01149402,204.03,204.02,60.60911399]
["bitfinex","SOLUSD",1757022710592,0.01149402,204.03,204.02,67.12095716]
["bitfinex","SOLUSD",1757022711297,0.01149402,204.03,204.02,67.11991513]
["bitfinex","SOLUSD",1757022717594,0.06,204.05,204.04,13.59559401]
["bitfinex","SOLUSD",1757022717811,0.06,204.05,204.04,59.6736536]
["bitfinex","SOLUSD",1757022717999,0.06,204.05,204.04,60.3236536]
["bitfinex","SOLUSD",1757022718207,1e-08,204.05,204.04,60.3236536]
["bitfinex","SOLUSD",1757022718416,1e-08,204.05,204.04,62.77795599]
["bitfinex","SOLUSD",1757022719526,1e-08,204.05,204.04,67.67895579]
["bitfinex","SOLUSD",1757022721227,1e-08,204.06,204.05,18.49635362]
["bitfinex","SOLUSD",1757022721399,1e-08,204.06,204.05,22.14735133]
["bitfinex","SOLUSD",1757022721598,1e-08,204.06,204.05,27.34441321]
["bitfinex","SOLUSD",1757022721800,1e-08,204.06,204.05,29.30842274]
["bitfinex","SOLUSD",1757022724013,1e-08,204.06,204.05,67.14842274]
["bitfinex","SOLUSD",1757022727338,1e-08,204.06,204.05,63.49742503]
["bitfinex","SOLUSD",1757022728011,1e-08,204.06,204.05,67.13527996]
["bitfinex","SOLUSD",1757022728518,1e-08,204.06,204.05,63.49742503]
["bitfinex","SOLUSD",1757022729127,1e-08,204.06,204.05,67.13504442]
["bitfinex","SOLUSD",1757022729831,0.72,204.1,204.07,39.59559401]
["bitfinex","SOLUSD",1757022729832,0.02372768,204.08,204.07,39.59559401]
["bitfinex","SOLUSD",1757022730044,0.02372768,204.08,204.07,85.60027528]
["bitfinex","SOLUSD",1757022730407,0.02372768,204.08,204.07,90.79733716]
["bitfinex","SOLUSD",1757022730932,0.02372768,204.08,204.07,86.25027528]
["bitfinex","SOLUSD",1757022731132,0.02372768,204.08,204.07,90.79733716]
["bitfinex","SOLUSD",1757022731448,0.02372768,204.08,204.07,95.69761647]
["bitfinex","SOLUSD",1757022732127,1e-08,204.09,204.08,13.59559401]
["bitfinex","SOLUSD",1757022732309,4.54706188,204.22,204.08,26.97733716]
["bitfinex","SOLUSD",1757022732510,0.06,204.11,204.1,18.14265589]
["bitfinex","SOLUSD",1757022732709,0.06,204.11,204.1,22.43027528]
["bitfinex","SOLUSD",1757022733221,0.06,204.11,204.1,37.15890036]
["bitfinex","SOLUSD",1757022733450,0.06,204.11,204.1,42.05845939]
["bitfinex","SOLUSD",1757022733609,0.06,204.11,204.1,46.60552127]
["bitfinex","SOLUSD",1757022734638,7.23116785,204.21,204.1,46.60552127]
["bitfinex","SOLUSD",1757022734639,2.68410597,204.21,204.1,58.85441886]
["bitfinex","SOLUSD",1757022734940,0.72,204.21,204.16,4.54706188]
["bitfinex","SOLUSD",1757022735235,0.72,204.2,204.17,37.84]
["bitfinex","SOLUSD",1757022735911,0.72,204.2,204.17,40.74626938]
["bitfinex","SOLUSD",1757022736339,0.72,204.2,204.18,14.72790201]
["bitfinex","SOLUSD",1757022736522,0.72,204.2,204.19,37.82]
["bitfinex","SOLUSD",1757022737829,14.72717901,204.23,204.19,40.72626938]
["bitfinex","SOLUSD",1757022738012,2.90626938,204.26,204.2,2.90626938]
["bitfinex","SOLUSD",1757022738213,14.72501043,204.25,204.21,37.82]
["bitfinex","SOLUSD",1757022738632,0.71,204.24,204.21,37.82]
["bitfinex","SOLUSD",1757022742940,14.72501043,204.25,204.21,37.82]
["bitfinex","SOLUSD",1757022743244,18.34127981,204.25,204.21,37.82]
["bitfinex","SOLUSD",1757022743434,23.23729016,204.25,204.21,37.82]
["bitfinex","SOLUSD",1757022744016,2.90626938,204.24,204.21,37.82]
["bitfinex","SOLUSD",1757022745041,7.80261761,204.24,204.21,37.82]
["bitfinex","SOLUSD",1757022746132,7.80261761,204.24,204.17,4.89784148]
["bitfinex","SOLUSD",1757022746337,7.8027943,204.23,204.18,37.8]
["bitfinex","SOLUSD",1757022746838,4.89652492,204.23,204.18,40.70626938]
["bitfinex","SOLUSD",1757022747021,7.8027943,204.23,204.18,40.70626938]
["bitfinex","SOLUSD",1757022747338,7.8027943,204.23,204.18,37.8]
["bitfinex","SOLUSD",1757022747543,7.8027943,204.23,204.18,40.70626938]
["bitfinex","SOLUSD",1757022748749,4.89532261,204.28,204.19,8.46366886]
["bitfinex","SOLUSD",1757022748949,2.90626938,204.26,204.2,40.68626938]
["bitfinex","SOLUSD",1757022749326,0.06,204.24,204.2,40.68626938]
["bitfinex","SOLUSD",1757022749742,0.06,204.24,204.2,45.58341936]
["bitfinex","SOLUSD",1757022750147,0.06,204.24,204.2,46.24341936]
["bitfinex","SOLUSD",1757022752749,0.06,204.24,204.2,45.58341936]
["bitfinex","SOLUSD",1757022752952,0.06,204.24,204.2,46.24341936]
["bitfinex","SOLUSD",1757022753141,0.06,204.24,204.21,5.55684274]
["bitfinex","SOLUSD",1757022753351,0.06,204.24,204.22,37.82]
["bitfinex","SOLUSD",1757022763253,2.90626938,204.23,204.2,14.25559401]
["bitfinex","SOLUSD",1757022763438,0.77,204.24,204.21,37.76]
["bitfinex","SOLUSD",1757022763754,2.90626938,204.23,204.21,37.76]
["bitfinex","SOLUSD",1757022763964,0.06,204.24,204.21,37.76]
["bitfinex","SOLUSD",1757022764132,2.96626938,204.24,204.21,37.76]
["bitfinex","SOLUSD",1757022764455,3.67626938,204.24,204.21,37.76]
["bitfinex","SOLUSD",1757022765662,0.06,204.24,204.21,37.76]
["bitfinex","SOLUSD",1757022765833,2.96626938,204.24,204.21,37.76]
["bitfinex","SOLUSD",1757022766949,2.96626938,204.24,204.22,0.66]
["bitfinex","SOLUSD",1757022767155,2.96626938,204.24,204.21,37.76]
["bitfinex","SOLUSD",1757022767349,2.96626938,204.24,204.21,38.42]
["bitfinex","SOLUSD",1757022767760,2.96626938,204.24,204.22,0.67]
["bitfinex","SOLUSD",1757022768660,2.96626938,204.24,204.21,37.76]
["bitfinex","SOLUSD",1757022768956,2.96626938,204.24,204.21,38.43]
["bitfinex","SOLUSD",1757022769542,0.06,204.24,204.22,0.67]
["bitfinex","SOLUSD",1757022769747,0.06,204.24,204.21,38.43]
["bitfinex","SOLUSD",1757022769940,0.06,204.24,204.21,37.76]
["bitfinex","SOLUSD",1757022770146,0.06,204.24,204.22,0.67]
["bitfinex","SOLUSD",1757022771257,0.06,204.24,204.21,37.76]
["bitfinex","SOLUSD",1757022771462,2.96626938,204.24,204.21,38.43]
["bitfinex","SOLUSD",1757022772057,2.96626938,204.24,204.21,37.76]
["bitfinex","SOLUSD",1757022772275,2.96626938,204.24,204.22,0.67]
["bitfinex","SOLUSD",1757022773363,0.06,204.24,204.23,37.76]
["bitfinex","SOLUSD",1757022773556,0.06,204.24,204.23,38.43]
["bitfinex","SOLUSD",1757022774273,0.06,204.24,204.23,42.07596384]
["bitfinex","SOLUSD",1757022778685,2.96626938,204.24,204.23,41.40596384]
["bitfinex","SOLUSD",1757022779372,2.96626938,204.24,204.23,3.64596384]
["bitfinex","SOLUSD",1757022779970,2.96626938,204.24,204.23,41.40596384]
["bitfinex","SOLUSD",1757022780856,3.68626938,204.24,204.23,41.40596384]
["bitfinex","SOLUSD",1757022782982,2.96626938,204.24,204.23,41.40596384]
["bitfinex","SOLUSD",1757022784583,2.96626938,204.24,204.23,41.40800358]
["bitfinex","SOLUSD",1757022786166,2.96626938,204.24,204.23,42.07800358]
["bitfinex","SOLUSD",1757022786572,0.06,204.24,204.23,42.07800358]
["bitfinex","SOLUSD",1757022787879,0.06,204.24,204.23,42.07772472]
["bitfinex","SOLUSD",1757022789075,0.06,204.24,204.23,38.43]
["bitfinex","SOLUSD",1757022789257,0.06,204.24,204.23,42.07742881]
["bitfinex","SOLUSD",1757022789657,0.06,204.24,204.23,38.43]
["bitfinex","SOLUSD",1757022801298,0.06,204.24,204.23,52.02559401]
["bitfinex","SOLUSD",1757022802178,0.06,204.24,204.23,56.92203429]
["bitfinex","SOLUSD",1757022803485,0.06,204.24,204.23,52.02559401]
["bitfinex","SOLUSD",1757022806998,0.06,204.24,204.23,57.63087321]
["bitfinex","SOLUSD",1757022809293,0.06,204.24,204.23,44.0352792]
["bitfinex","SOLUSD",1757022818106,0.06,204.24,204.23,6.2752792]
["bitfinex","SOLUSD",1757022818313,0.06,204.24,204.23,43.9952792]
["bitfinex","SOLUSD",1757022831320,0.06,204.24,204.23,48.89171948]
["bitfinex","SOLUSD",1757022832920,0.06,204.24,204.23,11.17171948]
["bitfinex","SOLUSD",1757022833091,0.06,204.24,204.23,48.89171948]
["bitfinex","SOLUSD",1757022833622,0.06,204.24,204.23,48.22171948]
["bitfinex","SOLUSD",1757022834400,0.06,204.24,204.23,48.94171948]
["bitfinex","SOLUSD",1757022838705,0.06,204.24,204.23,11.22171948]
["bitfinex","SOLUSD",1757022839028,0.06,204.24,204.23,48.94171948]
["bitfinex","SOLUSD",1757022842003,0.06,204.24,204.23,48.22171948]
["bitfinex","SOLUSD",1757022844096,0.06,204.24,204.23,48.94171948]
["bitfinex","SOLUSD",1757022845523,0.06,204.24,204.23,62.53731349]
["bitfinex","SOLUSD",1757022846226,0.06,204.24,204.23,61.81731349]
["bitfinex","SOLUSD",1757022847399,0.06,204.24,204.23,43.3252792]
["bitfinex","SOLUSD",1757022847812,0.06,204.24,204.23,43.3052792]
["bitfinex","SOLUSD",1757022856432,0.06,204.24,204.23,44.0252792]
["bitfinex","SOLUSD",1757022858034,26.76,204.24,204.23,5.6052792]
["bitfinex","SOLUSD",1757022858218,26.0,204.22,204.12,2.90461508]
["bitfinex","SOLUSD",1757022858534,2.90461508,204.15,204.1,3.22144686]
["bitfinex","SOLUSD",1757022858722,2.90461508,204.15,204.12,37.7]
["bitfinex","SOLUSD",1757022859035,0.7,204.14,204.13,37.7]
["bitfinex","SOLUSD",1757022859433,15.43151808,204.14,204.13,37.7]
["bitfinex","SOLUSD",1757022859737,15.43151808,204.14,204.1,0.66]
["bitfinex","SOLUSD",1757022860035,15.43151808,204.14,204.12,37.7]
["bitfinex","SOLUSD",1757022860036,0.7,204.13,204.12,37.7]
["bitfinex","SOLUSD",1757022860421,5.62999918,204.13,204.12,37.7]
["bitfinex","SOLUSD",1757022860935,4.92999918,204.13,204.12,37.7]
["bitfinex","SOLUSD",1757022863341,7.83461426,204.13,204.12,37.7]
["bitfinex","SOLUSD",1757022864738,4.92999918,204.13,204.12,37.7]
["bitfinex","SOLUSD",1757022864938,7.83461426,204.13,204.12,37.7]
["bitfinex","SOLUSD",1757022865840,7.83461426,204.13,204.12,38.36]
["bitfinex","SOLUSD",1757022866135,4.92999918,204.13,204.12,38.36]
["bitfinex","SOLUSD",1757022866342,2.90461508,204.14,204.12,38.36]
["bitfinex","SOLUSD",1757022866525,2.90461508,204.14,204.12,37.7]
["bitfinex","SOLUSD",1757022866727,2.90461508,204.14,204.13,0.66]
["bitfinex","SOLUSD",1757022870136,2.90461508,204.14,204.13,0.66]
["bitfinex","SOLUSD",1757022872855,2.90461508,204.14,204.13,38.36]
["bitfinex","SOLUSD",1757022888245,2.90461508,204.14,204.13,38.39]
["bitfinex","SOLUSD",1757022892681,26.7,204.17,204.13,38.39]
["bitfinex","SOLUSD",1757022892882,2.90461508,204.14,204.13,38.39]
["bitfinex","SOLUSD",1757022895688,2.90461508,204.14,204.13,37.73]
["bitfinex","SOLUSD",1757022896284,2.90461508,204.14,204.13,38.44]
["bitfinex","SOLUSD",1757022899578,0.7,204.16,204.13,38.44]
["bitfinex","SOLUSD",1757022899784,2.90461508,204.14,204.13,38.44]
["bitfinex","SOLUSD",1757022900697,2.90461508,204.14,204.13,0.74]
["bitfinex","SOLUSD",1757022900986,2.90461508,204.14,204.13,38.42]
["bitfinex","SOLUSD",1757022901683,2.90461508,204.14,204.13,37.71]
["bitfinex","SOLUSD",1757022901890,2.90461508,204.14,204.13,38.42]
["bitfinex","SOLUSD",1757022909000,26.7,204.17,204.13,38.42]
["bitfinex","SOLUSD",1757022909187,2.90461508,204.14,204.13,38.42]
["bitfinex","SOLUSD",1757022913208,2.90461508,204.14,204.13,37.71]
["bitfinex","SOLUSD",1757022914007,2.90461508,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757022914396,2.90461508,204.14,204.13,37.71]
["bitfinex","SOLUSD",1757022914596,4.13579397,204.17,204.14,13.59559401]
["bitfinex","SOLUSD",1757022914805,2.90461508,204.18,204.15,38.39]
["bitfinex","SOLUSD",1757022915021,2.90461508,204.18,204.16,0.71]
["bitfinex","SOLUSD",1757022915222,2.90461508,204.18,204.17,38.39]
["bitfinex","SOLUSD",1757022915619,2.90461508,204.19,204.17,38.39]
["bitfinex","SOLUSD",1757022915819,2.90461508,204.19,204.18,0.71]
["bitfinex","SOLUSD",1757022916505,0.7,204.21,204.18,0.71]
["bitfinex","SOLUSD",1757022916707,0.7,204.21,204.19,41.33734018]
["bitfinex","SOLUSD",1757022917608,0.7,204.21,204.19,37.68]
["bitfinex","SOLUSD",1757022917827,4.54181444,204.2,204.19,37.68]
["bitfinex","SOLUSD",1757022918930,4.54181444,204.2,204.19,41.33737716]
["bitfinex","SOLUSD",1757022919132,0.7,204.21,204.19,41.33737716]
["bitfinex","SOLUSD",1757022919307,4.54181444,204.2,204.19,41.33737716]
["bitfinex","SOLUSD",1757022919503,4.54181444,204.2,204.19,41.33740052]
["bitfinex","SOLUSD",1757022921026,0.7,204.21,204.19,41.33740052]
["bitfinex","SOLUSD",1757022921322,0.7,204.21,204.19,37.68]
["bitfinex","SOLUSD",1757022921323,4.54181444,204.2,204.19,37.68]
["bitfinex","SOLUSD",1757022921510,4.54181444,204.2,204.19,41.33336367]
["bitfinex","SOLUSD",1757022922234,4.54181444,204.2,204.19,37.68]
["bitfinex","SOLUSD",1757022923125,4.54181444,204.2,204.19,38.34]
["bitfinex","SOLUSD",1757022923430,4.54181444,204.2,204.19,37.68]
["bitfinex","SOLUSD",1757022924843,26.06,204.23,204.19,38.34]
["bitfinex","SOLUSD",1757022925047,4.54181444,204.2,204.19,37.68]
["bitfinex","SOLUSD",1757022925714,26.06,204.23,204.19,38.34]
["bitfinex","SOLUSD",1757022925909,4.54181444,204.2,204.19,37.68]
["bitfinex","SOLUSD",1757022926418,4.54181444,204.2,204.19,38.34]
["bitfinex","SOLUSD",1757022926610,26.0,204.22,204.2,13.59559401]
["bitfinex","SOLUSD",1757022926822,26.0,204.22,204.21,38.32]
["bitfinex","SOLUSD",1757022927234,26.0,204.22,204.21,37.66]
["bitfinex","SOLUSD",1757022927410,0.06,204.23,204.21,37.66]
["bitfinex","SOLUSD",1757022927611,0.75,204.23,204.21,37.66]
["bitfinex","SOLUSD",1757022927906,4.54181444,204.22,204.21,37.66]
["bitfinex","SOLUSD",1757022928110,4.54181444,204.22,204.19,13.59559401]
["bitfinex","SOLUSD",1757022928311,0.75,204.23,204.2,38.32]
["bitfinex","SOLUSD",1757022928532,0.06,204.23,204.2,38.32]
["bitfinex","SOLUSD",1757022929432,4.54181444,204.21,204.2,37.66]
["bitfinex","SOLUSD",1757022929730,4.54181444,204.21,204.2,38.32]
["bitfinex","SOLUSD",1757022929913,0.06,204.23,204.2,38.32]
["bitfinex","SOLUSD",1757022930113,4.54181444,204.21,204.2,37.66]
["bitfinex","SOLUSD",1757022930616,4.54181444,204.21,204.2,38.32]
["bitfinex","SOLUSD",1757022933438,4.54181444,204.21,204.2,37.66]
["bitfinex","SOLUSD",1757022933641,4.54181444,204.21,204.19,13.59559401]
["bitfinex","SOLUSD",1757022933832,4.54181444,204.2,204.19,13.59559401]
["bitfinex","SOLUSD",1757022934148,4.54181444,204.2,204.19,51.25559401]
["bitfinex","SOLUSD",1757022935130,9.49839823,204.2,204.19,51.25559401]
["bitfinex","SOLUSD",1757022935437,9.49839823,204.2,204.19,51.91559401]
["bitfinex","SOLUSD",1757022936638,9.49839823,204.2,204.19,51.25559401]
["bitfinex","SOLUSD",1757022937523,9.49839823,204.2,204.19,37.66]
["bitfinex","SOLUSD",1757022939733,10.18839823,204.2,204.19,37.66]
["bitfinex","SOLUSD",1757022939921,9.49839823,204.2,204.19,37.66]
["bitfinex","SOLUSD",1757022945644,14.39555787,204.2,204.19,37.66]
["bitfinex","SOLUSD",1757022946343,15.08555787,204.2,204.19,37.66]
["bitfinex","SOLUSD",1757022947023,14.39555787,204.2,204.19,37.66]
["bitfinex","SOLUSD",1757022947550,9.85374343,204.2,204.19,37.66]
["bitfinex","SOLUSD",1757022947752,14.39555787,204.2,204.19,37.66]
["bitfinex","SOLUSD",1757022950336,9.85374343,204.2,204.19,37.66]
["bitfinex","SOLUSD",1757022950534,14.39555787,204.2,204.19,37.64]
["bitfinex","SOLUSD",1757022951150,10.51374343,204.2,204.19,37.64]
["bitfinex","SOLUSD",1757022951344,15.05555787,204.2,204.19,37.64]
["bitfinex","SOLUSD",1757022953552,15.05555787,204.2,204.16,0.72]
["bitfinex","SOLUSD",1757022953553,19.59737231,204.2,204.16,0.72]
["bitfinex","SOLUSD",1757022953734,4.54181444,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757022953933,30.54181444,204.17,204.16,37.67]
["bitfinex","SOLUSD",1757022954144,31.20181444,204.17,204.16,37.67]
["bitfinex","SOLUSD",1757022954557,45.93116266,204.17,204.16,37.67]
["bitfinex","SOLUSD",1757022954955,50.82904187,204.17,204.16,37.67]
["bitfinex","SOLUSD",1757022955830,50.16904187,204.17,204.16,37.67]
["bitfinex","SOLUSD",1757022956864,50.16904187,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757022958362,50.82904187,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757022960648,45.62722743,204.17,204.16,0.72]
["bitfinex","SOLUSD",1757022960839,50.16904187,204.17,204.16,0.72]
["bitfinex","SOLUSD",1757022961040,50.16904187,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757022979175,50.86904187,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757022979558,49.23530359,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757022980476,48.53530359,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757022980779,49.23530359,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757022981379,46.32722743,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757022981562,49.23530359,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757022982682,40.72934822,204.17,204.16,0.7]
["bitfinex","SOLUSD",1757022982978,45.62722743,204.17,204.16,0.7]
["bitfinex","SOLUSD",1757022983158,48.53530359,204.17,204.16,0.7]
["bitfinex","SOLUSD",1757022986482,48.53530359,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757022994993,43.63742438,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757022995176,40.72934822,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757022995385,43.63742438,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757022996382,43.63742438,204.17,204.16,0.7]
["bitfinex","SOLUSD",1757022998188,43.63742438,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757022998692,43.63742438,204.17,204.16,0.7]
["bitfinex","SOLUSD",1757023000298,43.13742438,204.17,204.16,0.7]
["bitfinex","SOLUSD",1757023000684,43.13742438,204.17,204.16,4.36127087]
["bitfinex","SOLUSD",1757023001891,43.13742438,204.17,204.16,0.7]
["bitfinex","SOLUSD",1757023002391,40.22934822,204.17,204.16,0.7]
["bitfinex","SOLUSD",1757023002592,43.13742438,204.17,204.16,0.7]
["bitfinex","SOLUSD",1757023007697,40.22934822,204.17,204.16,0.7]
["bitfinex","SOLUSD",1757023007875,43.13742438,204.17,204.16,0.7]
["bitfinex","SOLUSD",1757023010902,14.72934822,204.17,204.16,14.29559401]
["bitfinex","SOLUSD",1757023011086,28.90807616,204.2,204.17,13.59559401]
["bitfinex","SOLUSD",1757023011287,4.87150725,204.21,204.18,38.29]
["bitfinex","SOLUSD",1757023011484,2.90807616,204.21,204.19,0.67]
["bitfinex","SOLUSD",1757023011998,2.90807616,204.21,204.2,0.67]
["bitfinex","SOLUSD",1757023015202,2.90807616,204.22,204.2,0.67]
["bitfinex","SOLUSD",1757023018808,2.90807616,204.22,204.19,13.59559401]
["bitfinex","SOLUSD",1757023019102,2.90807616,204.22,204.2,0.67]
["bitfinex","SOLUSD",1757023019302,2.90807616,204.21,204.2,0.67]
["bitfinex","SOLUSD",1757023020894,4.93150725,204.23,204.2,0.67]
["bitfinex","SOLUSD",1757023021090,2.90807616,204.22,204.2,0.67]
["bitfinex","SOLUSD",1757023025711,2.90807616,204.21,204.19,14.26559401]
["bitfinex","SOLUSD",1757023027408,2.90807616,204.2,204.16,19.65217048]
["bitfinex","SOLUSD",1757023027598,2.90807616,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1757023028685,2.90807616,204.2,204.18,13.59559401]
["bitfinex","SOLUSD",1757023029402,3.57807616,204.2,204.18,13.59559401]
["bitfinex","SOLUSD",1757023029912,3.57807616,204.2,204.19,37.6]
["bitfinex","SOLUSD",1757023030090,2.90807616,204.2,204.19,37.6]
["bitfinex","SOLUSD",1757023032709,9.7933893,204.22,204.19,37.6]
["bitfinex","SOLUSD",1757023033010,2.90807616,204.2,204.19,37.6]
["bitfinex","SOLUSD",1757023033601,2.90807616,204.2,204.19,38.27]
["bitfinex","SOLUSD",1757023035813,9.7933893,204.22,204.19,38.27]
["bitfinex","SOLUSD",1757023036112,2.90807616,204.2,204.19,38.27]
["bitfinex","SOLUSD",1757023037611,2.90807616,204.2,204.19,37.6]
["bitfinex","SOLUSD",1757023038207,2.90807616,204.2,204.19,38.32]
["bitfinex","SOLUSD",1757023039518,4.54111203,204.2,204.19,38.32]
["bitfinex","SOLUSD",1757023040112,4.54111203,204.2,204.17,14.31559401]
["bitfinex","SOLUSD",1757023040302,4.54111203,204.2,204.19,37.6]
["bitfinex","SOLUSD",1757023041917,10.4633893,204.22,204.19,37.6]
["bitfinex","SOLUSD",1757023042111,4.54111203,204.2,204.19,37.6]
["bitfinex","SOLUSD",1757023043015,0.67,204.21,204.19,37.6]
["bitfinex","SOLUSD",1757023043206,4.89669465,204.22,204.19,37.6]
["bitfinex","SOLUSD",1757023043398,0.06,204.23,204.2,14.31559401]
["bitfinex","SOLUSD",1757023043715,0.06,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757023044214,0.06,204.23,204.22,14.31559401]
["bitfinex","SOLUSD",1757023045011,0.06,204.23,204.22,24.24305409]
["bitfinex","SOLUSD",1757023045216,0.06,204.24,204.22,23.75338609]
["bitfinex","SOLUSD",1757023045418,0.06,204.24,204.23,56.45670604]
["bitfinex","SOLUSD",1757023046209,0.06,204.24,204.23,56.87203429]
["bitfinex","SOLUSD",1757023046405,0.06,204.24,204.23,21.17430955]
["bitfinex","SOLUSD",1757023046621,0.06,204.24,204.23,63.37542158]
["bitfinex","SOLUSD",1757023047415,0.06,204.24,204.23,67.02359251]
["bitfinex","SOLUSD",1757023053421,0.47,204.3,204.26,13.59559401]
["bitfinex","SOLUSD",1757023053601,0.47,204.3,204.27,37.64]
["bitfinex","SOLUSD",1757023055723,5.01111203,204.3,204.27,37.64]
["bitfinex","SOLUSD",1757023055933,4.54111203,204.28,204.2,0.72]
["bitfinex","SOLUSD",1757023056121,4.54111203,204.23,204.21,37.68]
["bitfinex","SOLUSD",1757023056317,0.67,204.22,204.17,0.03]
["bitfinex","SOLUSD",1757023056516,4.54111203,204.2,204.18,37.68]
["bitfinex","SOLUSD",1757023056714,0.67,204.2,204.18,37.68]
["bitfinex","SOLUSD",1757023060324,5.21111203,204.21,204.18,37.68]
["bitfinex","SOLUSD",1757023061314,4.54111203,204.2,204.18,37.68]
["bitfinex","SOLUSD",1757023061717,4.54111203,204.2,204.19,37.72]
["bitfinex","SOLUSD",1757023062020,5.21111203,204.2,204.19,37.72]
["bitfinex","SOLUSD",1757023062828,4.54111203,204.2,204.19,37.72]
["bitfinex","SOLUSD",1757023063136,5.21111203,204.21,204.19,37.72]
["bitfinex","SOLUSD",1757023064229,5.21111203,204.21,204.2,37.7]
["bitfinex","SOLUSD",1757023064529,5.21111203,204.21,204.17,0.03]
["bitfinex","SOLUSD",1757023064739,5.21111203,204.21,204.19,37.7]
["bitfinex","SOLUSD",1757023066126,5.21111203,204.21,204.19,37.73]
["bitfinex","SOLUSD",1757023066833,4.54111203,204.21,204.19,37.73]
["bitfinex","SOLUSD",1757023068010,4.54111203,204.21,204.19,38.44]
["bitfinex","SOLUSD",1757023068322,4.54111203,204.21,204.19,37.73]
["bitfinex","SOLUSD",1757023068532,4.54111203,204.22,204.2,0.71]
["bitfinex","SOLUSD",1757023068739,5.20111203,204.22,204.19,37.73]
["bitfinex","SOLUSD",1757023068930,4.54111203,204.21,204.19,37.73]
["bitfinex","SOLUSD",1757023069737,4.54111203,204.2,204.19,37.73]
["bitfinex","SOLUSD",1757023070931,0.66,204.21,204.19,37.73]
["bitfinex","SOLUSD",1757023071118,4.54111203,204.2,204.19,37.73]
["bitfinex","SOLUSD",1757023071446,4.54111203,204.21,204.19,38.44]
["bitfinex","SOLUSD",1757023071615,4.89676561,204.23,204.2,0.71]
["bitfinex","SOLUSD",1757023071616,4.54111203,204.23,204.2,0.71]
["bitfinex","SOLUSD",1757023071820,4.60111203,204.24,204.2,0.71]
["bitfinex","SOLUSD",1757023072117,0.06,204.24,204.21,13.59559401]
["bitfinex","SOLUSD",1757023072319,4.60111203,204.24,204.22,38.39]
["bitfinex","SOLUSD",1757023073423,4.60111203,204.24,204.22,37.68]
["bitfinex","SOLUSD",1757023073626,4.60111203,204.24,204.23,0.71]
["bitfinex","SOLUSD",1757023074239,4.60111203,204.24,204.22,38.39]
["bitfinex","SOLUSD",1757023075926,4.54111203,204.23,204.2,14.30559401]
["bitfinex","SOLUSD",1757023076128,4.54111203,204.23,204.21,38.41]
["bitfinex","SOLUSD",1757023076342,4.54111203,204.23,204.22,0.71]
["bitfinex","SOLUSD",1757023077152,0.06,204.24,204.22,0.71]
["bitfinex","SOLUSD",1757023077326,0.06,204.24,204.23,37.7]
["bitfinex","SOLUSD",1757023077531,0.06,204.24,204.23,38.41]
["bitfinex","SOLUSD",1757023078330,0.06,204.24,204.23,52.00559401]
["bitfinex","SOLUSD",1757023078817,0.06,204.24,204.23,55.64070112]
["bitfinex","SOLUSD",1757023079321,0.06,204.24,204.23,65.56789745]
["bitfinex","SOLUSD",1757023079529,0.06,204.24,204.23,60.5371414]
["bitfinex","SOLUSD",1757023079732,0.06,204.24,204.23,65.07825343]
["bitfinex","SOLUSD",1757023081942,0.06,204.24,204.23,22.8371414]
["bitfinex","SOLUSD",1757023082132,0.06,204.24,204.23,65.47825343]
["bitfinex","SOLUSD",1757023082616,0.06,204.24,204.23,60.9371414]
["bitfinex","SOLUSD",1757023083038,0.06,204.24,204.23,65.47825343]
["bitfinex","SOLUSD",1757023083244,0.06,204.24,204.23,60.9371414]
["bitfinex","SOLUSD",1757023083421,0.06,204.24,204.23,55.35070112]
["bitfinex","SOLUSD",1757023083617,0.06,204.24,204.23,59.89181315]
["bitfinex","SOLUSD",1757023083922,0.06,204.24,204.23,60.60181315]
["bitfinex","SOLUSD",1757023085045,0.06,204.24,204.23,65.49825343]
["bitfinex","SOLUSD",1757023085736,0.06,204.24,204.23,60.9571414]
["bitfinex","SOLUSD",1757023086046,0.06,204.24,204.23,65.49825343]
["bitfinex","SOLUSD",1757023090340,1e-08,204.24,204.23,65.98789745]
["bitfinex","SOLUSD",1757023090942,1e-08,204.24,204.23,67.94998021]
["bitfinex","SOLUSD",1757023092144,1e-08,204.24,204.23,67.46033619]
["bitfinex","SOLUSD",1757023092350,1e-08,204.24,204.23,67.45501935]
["bitfinex","SOLUSD",1757023094552,1e-08,204.24,204.23,29.33501935]
["bitfinex","SOLUSD",1757023094744,1e-08,204.24,204.23,67.45501935]
["bitfinex","SOLUSD",1757023095557,1e-08,204.24,204.23,67.45544208]
["bitfinex","SOLUSD",1757023096151,1e-08,204.24,204.23,67.45540008]
["bitfinex","SOLUSD",1757023096456,1e-08,204.24,204.23,67.47540008]
["bitfinex","SOLUSD",1757023097039,1e-08,204.24,204.23,29.33540008]
["bitfinex","SOLUSD",1757023097241,1e-08,204.24,204.23,67.45540008]
["bitfinex","SOLUSD",1757023098352,1e-08,204.24,204.23,29.33540008]
["bitfinex","SOLUSD",1757023098563,1e-08,204.24,204.23,66.74540008]
["bitfinex","SOLUSD",1757023099234,1e-08,204.24,204.23,67.46540008]
["bitfinex","SOLUSD",1757023099432,1e-08,204.24,204.23,65.82794093]
["bitfinex","SOLUSD",1757023099850,1e-08,204.24,204.23,26.98794093]
["bitfinex","SOLUSD",1757023100028,1e-08,204.24,204.23,65.08794093]
["bitfinex","SOLUSD",1757023100648,1e-08,204.24,204.23,65.80794093]
["bitfinex","SOLUSD",1757023102663,1e-08,204.24,204.23,65.83794093]
["bitfinex","SOLUSD",1757023105854,1e-08,204.24,204.23,65.11794093]
["bitfinex","SOLUSD",1757023106569,1e-08,204.24,204.23,65.83794093]
["bitfinex","SOLUSD",1757023106744,1e-08,204.24,204.23,63.87585817]
["bitfinex","SOLUSD",1757023110859,1e-08,204.24,204.23,60.97220529]
["bitfinex","SOLUSD",1757023111055,1e-08,204.24,204.23,63.87585817]
["bitfinex","SOLUSD",1757023116362,1e-08,204.24,204.23,63.87585817]
["bitfinex","SOLUSD",1757023116548,1e-08,204.24,204.23,63.15585817]
["bitfinex","SOLUSD",1757023117069,1e-08,204.24,204.23,63.87585817]
["bitfinex","SOLUSD",1757023117469,1e-08,204.24,204.23,63.88477479]
["bitfinex","SOLUSD",1757023126783,1e-08,204.24,204.23,60.24568717]
["bitfinex","SOLUSD",1757023128083,1e-08,204.24,204.23,59.52568717]
["bitfinex","SOLUSD",1757023128974,1e-08,204.24,204.23,59.34568717]
["bitfinex","SOLUSD",1757023129480,1e-08,204.24,204.23,21.42568717]
["bitfinex","SOLUSD",1757023129672,1e-08,204.24,204.23,59.34568717]
["bitfinex","SOLUSD",1757023130184,1e-08,204.24,204.23,60.06568717]
["bitfinex","SOLUSD",1757023131175,1e-08,204.24,204.23,59.34568717]
["bitfinex","SOLUSD",1757023131383,1e-08,204.24,204.23,60.06568717]
["bitfinex","SOLUSD",1757023131976,0.06,204.29,204.27,39.59559401]
["bitfinex","SOLUSD",1757023132174,0.06,204.29,204.28,51.49559401]
["bitfinex","SOLUSD",1757023132378,0.77,204.29,204.28,54.39924689]
["bitfinex","SOLUSD",1757023132889,0.77,204.29,204.28,58.047953]
["bitfinex","SOLUSD",1757023134391,0.77,204.29,204.28,62.94319482]
["bitfinex","SOLUSD",1757023137069,0.77,204.29,204.28,56.39083583]
["bitfinex","SOLUSD",1757023137390,0.77,204.29,204.28,21.39448871]
["bitfinex","SOLUSD",1757023137585,0.77,204.29,204.28,56.35083583]
["bitfinex","SOLUSD",1757023140270,0.77,204.29,204.28,42.75524182]
["bitfinex","SOLUSD",1757023140966,0.77,204.29,204.28,37.84]
["bitfinex","SOLUSD",1757023141895,0.77,204.29,204.28,42.73524182]
["bitfinex","SOLUSD",1757023145795,0.06,204.29,204.28,42.73524182]
["bitfinex","SOLUSD",1757023147296,0.77,204.29,204.28,42.73524182]
["bitfinex","SOLUSD",1757023147793,0.06,204.29,204.28,42.73524182]
["bitfinex","SOLUSD",1757023149291,0.06,204.29,204.27,37.8]
["bitfinex","SOLUSD",1757023149292,3.67365288,204.29,204.27,37.8]
["bitfinex","SOLUSD",1757023149505,3.61365288,204.28,204.23,0.03]
["bitfinex","SOLUSD",1757023149800,3.61365288,204.28,204.24,37.82]
["bitfinex","SOLUSD",1757023149984,0.71,204.27,204.24,37.82]
["bitfinex","SOLUSD",1757023150185,0.71,204.26,204.24,37.82]
["bitfinex","SOLUSD",1757023153202,0.71,204.25,204.24,51.41559401]
["bitfinex","SOLUSD",1757023153385,0.71,204.26,204.24,37.82]
["bitfinex","SOLUSD",1757023154291,0.71,204.26,204.24,37.85]
["bitfinex","SOLUSD",1757023155178,3.61365288,204.28,204.24,37.85]
["bitfinex","SOLUSD",1757023155379,2.90365288,204.28,204.24,37.85]
["bitfinex","SOLUSD",1757023155600,0.71,204.27,204.24,37.85]
["bitfinex","SOLUSD",1757023156192,2.90365288,204.27,204.24,37.85]
["bitfinex","SOLUSD",1757023156378,0.71,204.26,204.24,37.85]
["bitfinex","SOLUSD",1757023156697,3.61365288,204.27,204.24,37.85]
["bitfinex","SOLUSD",1757023156882,0.71,204.27,204.25,4.89596083]
["bitfinex","SOLUSD",1757023157084,0.71,204.27,204.24,37.85]
["bitfinex","SOLUSD",1757023157410,0.71,204.27,204.24,38.57]
["bitfinex","SOLUSD",1757023158487,2.90365288,204.28,204.24,38.57]
["bitfinex","SOLUSD",1757023158714,0.7,204.28,204.24,38.57]
["bitfinex","SOLUSD",1757023158883,3.60365288,204.28,204.24,38.57]
["bitfinex","SOLUSD",1757023161509,5.23797271,204.28,204.24,38.57]
["bitfinex","SOLUSD",1757023161691,5.23797271,204.28,204.24,37.85]
["bitfinex","SOLUSD",1757023161884,5.23797271,204.28,204.25,0.66]
["bitfinex","SOLUSD",1757023162198,5.23797271,204.27,204.24,37.85]
["bitfinex","SOLUSD",1757023162511,4.53797271,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023162876,31.23797271,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023164183,36.13393354,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023166087,73.91393354,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023166705,36.13393354,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023166880,73.91393354,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023167198,75.87755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023167599,38.09755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023167801,75.87755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023169000,38.09755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023169303,75.85755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023173916,75.83755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023174418,38.09755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023174721,75.83755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023175921,38.09755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023176123,75.83755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023181628,38.09755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023181922,75.79755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023182424,38.09755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023182632,75.79755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023185229,38.09755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023185434,75.79755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023186826,38.09755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023187343,75.79755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023187826,38.09755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023188043,75.79755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023188859,38.09755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023189139,75.09755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023189317,37.39755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023189512,75.09755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023190331,37.39755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023190918,75.09755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023192033,75.09755741,204.25,204.24,0.75]
["bitfinex","SOLUSD",1757023192230,75.09755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023193020,37.39755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023193427,75.09755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023195647,37.39755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023195839,75.09755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023196739,37.39755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023196936,75.09755741,204.25,204.24,0.75]
["bitfinex","SOLUSD",1757023197736,75.09755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023200547,75.77755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023201548,95.77755741,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757023201733,95.77755741,204.25,204.23,1e-08]
["bitfinex","SOLUSD",1757023201734,13.59559401,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1757023201936,13.59559401,204.24,204.21,0.03]
["bitfinex","SOLUSD",1757023201937,46.0,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757023202128,13.59559401,204.21,204.2,1e-08]
["bitfinex","SOLUSD",1757023202447,27.01922624,204.21,204.2,1e-08]
["bitfinex","SOLUSD",1757023202940,39.38314262,204.21,204.2,1e-08]
["bitfinex","SOLUSD",1757023203143,77.12314262,204.21,204.2,1e-08]
["bitfinex","SOLUSD",1757023203339,73.45545581,204.21,204.2,1e-08]
["bitfinex","SOLUSD",1757023204044,31.1774831,204.21,204.2,1e-08]
["bitfinex","SOLUSD",1757023204250,39.72449181,204.21,204.2,0.72000001]
["bitfinex","SOLUSD",1757023204428,1.96449181,204.21,204.2,0.72000001]
["bitfinex","SOLUSD",1757023204848,0.02449181,204.21,204.2,18.85356673]
["bitfinex","SOLUSD",1757023205052,37.86,204.29,204.21,13.59559401]
["bitfinex","SOLUSD",1757023205235,26.06,204.27,204.21,13.59559401]
["bitfinex","SOLUSD",1757023205429,0.06,204.27,204.26,4.53797271]
["bitfinex","SOLUSD",1757023207047,0.06,204.27,204.26,23.02928785]
["bitfinex","SOLUSD",1757023207439,0.06,204.27,204.26,18.49131514]
["bitfinex","SOLUSD",1757023207655,0.06,204.27,204.26,23.02928785]
["bitfinex","SOLUSD",1757023210843,0.06,204.27,204.26,13.59559401]
["bitfinex","SOLUSD",1757023211049,0.06,204.27,204.21,4.89691983]
["bitfinex","SOLUSD",1757023211384,26.0,204.24,204.21,4.53797271]
["bitfinex","SOLUSD",1757023211566,26.0,204.24,204.2,4.53797272]
["bitfinex","SOLUSD",1757023211767,4.53797271,204.21,204.2,1e-08]
["bitfinex","SOLUSD",1757023211959,26.0,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757023212269,30.53797271,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757023212474,36.11561204,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757023212652,4.53797271,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757023212850,8.65468451,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757023213069,9.33468451,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757023213274,8.65468451,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757023213447,30.53797271,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757023214947,26.0,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757023216288,27.96400953,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757023216451,32.50198224,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757023217156,33.18198224,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757023218764,28.64400953,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757023218954,33.18198224,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757023219878,38.07986145,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757023220377,75.93986145,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757023220967,38.07986145,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757023221167,75.93986145,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757023221554,74.31023617,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757023222776,36.45023617,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757023222979,74.29023617,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757023223181,71.38188874,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757023223485,74.29023617,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757023224182,74.35023617,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757023226082,78.46694797,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757023227474,74.35023617,204.17,204.14,0.03]
["bitfinex","SOLUSD",1757023227660,2.90834743,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757023227969,40.72834743,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757023228156,41.40834743,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757023228857,46.30670647,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757023229262,13.59559401,204.14,204.13,1e-08]
["bitfinex","SOLUSD",1757023229561,26.0,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757023229770,78.38173715,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757023229973,79.06173715,204.11,204.09,1e-08]
["bitfinex","SOLUSD",1757023230273,2.90834743,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1757023230686,0.68,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1757023230981,7.80790646,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1757023231175,46.32790646,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1757023231556,30.89955903,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1757023231759,68.73955903,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1757023232081,0.68,204.15,204.09,1e-08]
["bitfinex","SOLUSD",1757023232278,37.86,204.14,204.09,0.09000001]
["bitfinex","SOLUSD",1757023232457,40.76834743,204.13,204.1,0.1]
["bitfinex","SOLUSD",1757023232653,2.90834743,204.13,204.1,0.1]
["bitfinex","SOLUSD",1757023233079,2.90834743,204.13,204.09,1e-08]
["bitfinex","SOLUSD",1757023233269,26.0,204.12,204.11,0.1]
["bitfinex","SOLUSD",1757023233679,26.0,204.14,204.11,0.1]
["bitfinex","SOLUSD",1757023233976,26.0,204.12,204.11,0.1]
["bitfinex","SOLUSD",1757023234168,26.0,204.12,204.09,2.90834744]
["bitfinex","SOLUSD",1757023234570,26.0,204.12,204.09,1e-08]
["bitfinex","SOLUSD",1757023234770,26.0,204.12,204.1,0.1]
["bitfinex","SOLUSD",1757023234973,26.0,204.12,204.11,0.1]
["bitfinex","SOLUSD",1757023235983,4.89865415,204.14,204.11,0.1]
["bitfinex","SOLUSD",1757023236989,7.80670647,204.15,204.11,0.1]
["bitfinex","SOLUSD",1757023238163,7.80670647,204.15,204.09,2.90834744]
["bitfinex","SOLUSD",1757023238366,7.80670647,204.15,204.09,3.00834744]
["bitfinex","SOLUSD",1757023239357,7.80670647,204.15,204.09,7.90812472]
["bitfinex","SOLUSD",1757023239685,7.80670647,204.15,204.1,0.1]
["bitfinex","SOLUSD",1757023239886,7.80670647,204.15,204.09,7.80812472]
["bitfinex","SOLUSD",1757023240181,7.80670647,204.15,204.1,0.1]
["bitfinex","SOLUSD",1757023240586,8.48670647,204.15,204.1,0.1]
["bitfinex","SOLUSD",1757023241593,8.54670647,204.15,204.1,0.1]
["bitfinex","SOLUSD",1757023242385,8.54670647,204.15,204.09,2.90834744]
["bitfinex","SOLUSD",1757023242686,5.63835904,204.15,204.09,3.00834744]
["bitfinex","SOLUSD",1757023242872,8.54670647,204.15,204.09,3.00834744]
["bitfinex","SOLUSD",1757023243568,8.54670647,204.15,204.09,0.10000001]
["bitfinex","SOLUSD",1757023243963,8.54670647,204.15,204.09,1e-08]
["bitfinex","SOLUSD",1757023244266,8.54670647,204.15,204.09,2.90834744]
["bitfinex","SOLUSD",1757023244468,0.68,204.14,204.09,1e-08]
["bitfinex","SOLUSD",1757023244979,7.86670647,204.15,204.09,1e-08]
["bitfinex","SOLUSD",1757023245193,0.68,204.13,204.09,1e-08]
["bitfinex","SOLUSD",1757023247493,4.89871512,204.14,204.09,1e-08]
["bitfinex","SOLUSD",1757023247693,0.68,204.12,204.09,1e-08]
["bitfinex","SOLUSD",1757023249812,4.95835904,204.15,204.09,1e-08]
["bitfinex","SOLUSD",1757023249990,0.67,204.11,204.09,1e-08]
["bitfinex","SOLUSD",1757023251813,0.67,204.11,204.1,2.90834743]
["bitfinex","SOLUSD",1757023252385,0.67,204.13,204.1,2.90834743]
["bitfinex","SOLUSD",1757023252611,4.95837375,204.15,204.12,2.90834743]
["bitfinex","SOLUSD",1757023252900,4.95837375,204.15,204.09,1e-08]
["bitfinex","SOLUSD",1757023253092,4.95837375,204.15,204.12,2.90834743]
["bitfinex","SOLUSD",1757023253287,0.67,204.14,204.12,2.90834743]
["bitfinex","SOLUSD",1757023253492,0.67,204.13,204.12,2.90834743]
["bitfinex","SOLUSD",1757023253882,4.95837375,204.15,204.12,2.90834743]
["bitfinex","SOLUSD",1757023254093,0.67,204.14,204.12,2.90834743]
["bitfinex","SOLUSD",1757023254290,0.67,204.13,204.12,2.90834743]
["bitfinex","SOLUSD",1757023255692,0.67,204.13,204.09,1e-08]
["bitfinex","SOLUSD",1757023255890,4.95836758,204.15,204.12,2.90834743]
["bitfinex","SOLUSD",1757023256313,4.95836758,204.15,204.09,1e-08]
["bitfinex","SOLUSD",1757023256314,4.95836758,204.15,204.11,2.90834743]
["bitfinex","SOLUSD",1757023256488,0.67,204.14,204.11,2.90834743]
["bitfinex","SOLUSD",1757023256810,0.06,204.15,204.13,2.90834743]
["bitfinex","SOLUSD",1757023257808,0.73,204.15,204.13,2.90834743]
["bitfinex","SOLUSD",1757023258215,0.06,204.14,204.13,16.50394144]
["bitfinex","SOLUSD",1757023259107,0.06,204.14,204.1,4.89952781]
["bitfinex","SOLUSD",1757023259287,0.67,204.13,204.1,13.59559401]
["bitfinex","SOLUSD",1757023259490,0.06,204.14,204.1,13.59559401]
["bitfinex","SOLUSD",1757023259491,0.67,204.12,204.1,13.59559401]
["bitfinex","SOLUSD",1757023259690,0.67,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757023260486,0.67,204.11,204.1,16.50394144]
["bitfinex","SOLUSD",1757023264815,0.67,204.11,204.1,2.90834743]
["bitfinex","SOLUSD",1757023265111,0.67,204.13,204.1,2.90834743]
["bitfinex","SOLUSD",1757023265320,0.67,204.12,204.11,2.90834743]
["bitfinex","SOLUSD",1757023265521,0.67,204.12,204.1,2.90834743]
["bitfinex","SOLUSD",1757023266418,30.9586319,204.14,204.1,2.90834743]
["bitfinex","SOLUSD",1757023266419,4.89889251,204.13,204.1,2.90834743]
["bitfinex","SOLUSD",1757023266624,0.67,204.12,204.1,2.90834743]
["bitfinex","SOLUSD",1757023266923,0.67,204.12,204.11,2.90834743]
["bitfinex","SOLUSD",1757023269126,0.67,204.12,204.1,2.90834743]
["bitfinex","SOLUSD",1757023269302,0.67,204.11,204.1,2.90834743]
["bitfinex","SOLUSD",1757023271123,0.06,204.14,204.11,13.59559401]
["bitfinex","SOLUSD",1757023271317,0.06,204.14,204.13,2.90834743]
["bitfinex","SOLUSD",1757023272824,0.06,204.14,204.13,16.50394144]
["bitfinex","SOLUSD",1757023273034,0.06,204.14,204.13,21.50278041]
["bitfinex","SOLUSD",1757023274638,0.06,204.14,204.13,21.9926643]
["bitfinex","SOLUSD",1757023274936,0.06,204.15,204.13,21.9926643]
["bitfinex","SOLUSD",1757023274937,1e-08,204.15,204.14,13.59559401]
["bitfinex","SOLUSD",1757023275158,0.06,204.17,204.14,13.59559401]
["bitfinex","SOLUSD",1757023275159,0.06,204.17,204.15,13.59559401]
["bitfinex","SOLUSD",1757023275314,0.06,204.17,204.16,54.83375335]
["bitfinex","SOLUSD",1757023275515,0.06,204.18,204.17,13.59559401]
["bitfinex","SOLUSD",1757023275716,0.06,204.18,204.17,54.44394144]
["bitfinex","SOLUSD",1757023276343,0.06,204.18,204.17,54.93372936]
["bitfinex","SOLUSD",1757023276719,0.06,204.18,204.17,59.83160857]
["bitfinex","SOLUSD",1757023277651,0.06,204.18,204.17,21.40182065]
["bitfinex","SOLUSD",1757023277848,0.06,204.18,204.17,59.24182065]
["bitfinex","SOLUSD",1757023278753,0.06,204.18,204.17,16.50394144]
["bitfinex","SOLUSD",1757023278921,0.06,204.18,204.17,54.36394144]
["bitfinex","SOLUSD",1757023280340,0.74,204.18,204.16,37.84]
["bitfinex","SOLUSD",1757023280646,0.06,204.18,204.17,2.90834743]
["bitfinex","SOLUSD",1757023281457,0.06,204.18,204.17,4.5406986]
["bitfinex","SOLUSD",1757023281654,0.74,204.18,204.17,4.5406986]
["bitfinex","SOLUSD",1757023283560,0.06,204.18,204.17,4.5406986]
["bitfinex","SOLUSD",1757023283928,0.06,204.18,204.17,18.13629261]
["bitfinex","SOLUSD",1757023284153,0.06,204.18,204.17,23.03417182]
["bitfinex","SOLUSD",1757023284746,0.06,204.18,204.17,23.13417182]
["bitfinex","SOLUSD",1757023285726,0.06,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1757023285950,0.06,204.19,204.18,23.26675514]
["bitfinex","SOLUSD",1757023286146,0.06,204.2,204.18,23.26675514]
["bitfinex","SOLUSD",1757023286344,0.06,204.22,204.21,18.13629261]
["bitfinex","SOLUSD",1757023286550,0.06,204.27,204.22,13.59559401]
["bitfinex","SOLUSD",1757023286753,0.06,204.27,204.26,18.13629261]
["bitfinex","SOLUSD",1757023286939,0.06,204.27,204.26,56.05629261]
["bitfinex","SOLUSD",1757023287142,0.06,204.27,204.26,56.15629261]
["bitfinex","SOLUSD",1757023287344,0.06,204.27,204.26,58.11827912]
["bitfinex","SOLUSD",1757023287747,0.06,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1757023287938,0.06,204.28,204.27,23.26653935]
["bitfinex","SOLUSD",1757023288140,0.06,204.3,204.27,61.24653935]
["bitfinex","SOLUSD",1757023288339,0.06,204.3,204.29,13.59559401]
["bitfinex","SOLUSD",1757023288545,0.06,204.3,204.29,56.60579283]
["bitfinex","SOLUSD",1757023288861,0.06,204.3,204.29,56.11629261]
["bitfinex","SOLUSD",1757023289065,0.06,204.3,204.29,60.75699121]
["bitfinex","SOLUSD",1757023289260,0.06,204.3,204.29,61.24649143]
["bitfinex","SOLUSD",1757023289464,0.06,204.32,204.31,39.59559401]
["bitfinex","SOLUSD",1757023289759,0.06,204.32,204.31,82.15629261]
["bitfinex","SOLUSD",1757023289949,0.06,204.32,204.31,87.64026793]
["bitfinex","SOLUSD",1757023290342,0.06,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1757023290541,0.2,204.34,204.32,18.23629261]
["bitfinex","SOLUSD",1757023290757,0.2,204.34,204.33,82.27629261]
["bitfinex","SOLUSD",1757023291137,0.2,204.35,204.33,82.27629261]
["bitfinex","SOLUSD",1757023291352,0.68,204.43,204.37,13.59559401]
["bitfinex","SOLUSD",1757023291538,4.7406986,204.48,204.37,13.59559401]
["bitfinex","SOLUSD",1757023291539,4.5406986,204.47,204.37,13.59559401]
["bitfinex","SOLUSD",1757023291847,26.2,204.48,204.37,56.19629261]
["bitfinex","SOLUSD",1757023291848,0.88,204.38,204.37,56.19629261]
["bitfinex","SOLUSD",1757023292256,0.2,204.38,204.37,56.19629261]
["bitfinex","SOLUSD",1757023292454,0.88,204.38,204.37,56.21629261]
["bitfinex","SOLUSD",1757023292755,0.88,204.38,204.37,56.19629261]
["bitfinex","SOLUSD",1757023295652,0.88,204.38,204.37,18.13629261]
["bitfinex","SOLUSD",1757023295859,0.88,204.38,204.37,56.17629261]
["bitfinex","SOLUSD",1757023297362,0.88,204.38,204.37,56.15629261]
["bitfinex","SOLUSD",1757023299565,0.88,204.38,204.37,13.59559401]
["bitfinex","SOLUSD",1757023299767,0.88,204.38,204.37,56.15629261]
["bitfinex","SOLUSD",1757023302769,0.88,204.38,204.37,4.5406986]
["bitfinex","SOLUSD",1757023302947,0.88,204.38,204.37,42.5406986]
["bitfinex","SOLUSD",1757023303872,0.88,204.38,204.37,4.5406986]
["bitfinex","SOLUSD",1757023304078,0.88,204.38,204.37,42.5206986]
["bitfinex","SOLUSD",1757023305255,0.88,204.38,204.37,56.11629261]
["bitfinex","SOLUSD",1757023309662,0.88,204.38,204.37,18.13629261]
["bitfinex","SOLUSD",1757023309968,0.88,204.38,204.37,56.07629261]
["bitfinex","SOLUSD",1757023310172,0.88,204.38,204.37,18.13629261]
["bitfinex","SOLUSD",1757023310473,0.88,204.38,204.37,56.07629261]
["bitfinex","SOLUSD",1757023310774,0.2,204.38,204.37,56.07629261]
["bitfinex","SOLUSD",1757023311382,0.2,204.38,204.37,61.06937867]
["bitfinex","SOLUSD",1757023311757,0.2,204.38,204.37,60.96937867]
["bitfinex","SOLUSD",1757023315197,0.2,204.38,204.37,56.42868007]
["bitfinex","SOLUSD",1757023315363,0.2,204.38,204.37,56.09629261]
["bitfinex","SOLUSD",1757023315681,0.86,204.38,204.37,56.07629261]
["bitfinex","SOLUSD",1757023317199,0.86,204.38,204.37,13.59559401]
["bitfinex","SOLUSD",1757023317379,5.75284665,204.38,204.36,4.5406986]
["bitfinex","SOLUSD",1757023317588,5.2006986,204.37,204.32,0.03]
["bitfinex","SOLUSD",1757023317890,4.5406986,204.35,204.32,0.03]
["bitfinex","SOLUSD",1757023318089,10.09271675,204.37,204.32,0.03]
["bitfinex","SOLUSD",1757023318292,0.66,204.34,204.32,0.03]
["bitfinex","SOLUSD",1757023318479,26.66,204.34,204.32,0.03]
["bitfinex","SOLUSD",1757023318885,4.89404394,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757023319304,5.55404394,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757023320379,4.89201815,204.37,204.33,13.59559401]
["bitfinex","SOLUSD",1757023320576,0.2,204.38,204.37,13.59559401]
["bitfinex","SOLUSD",1757023320784,0.2,204.38,204.37,56.13629261]
["bitfinex","SOLUSD",1757023325391,0.2,204.38,204.37,61.15937867]
["bitfinex","SOLUSD",1757023326392,0.2,204.38,204.37,63.12049945]
["bitfinex","SOLUSD",1757023327416,0.2,204.38,204.37,58.44980085]
["bitfinex","SOLUSD",1757023327581,0.2,204.38,204.37,62.99049945]
["bitfinex","SOLUSD",1757023327779,0.86,204.38,204.37,15.55671479]
["bitfinex","SOLUSD",1757023328004,5.75285607,204.38,204.32,0.03]
["bitfinex","SOLUSD",1757023328305,10.29355467,204.38,204.34,13.59559401]
["bitfinex","SOLUSD",1757023328513,5.2006986,204.37,204.35,38.0]
["bitfinex","SOLUSD",1757023328690,0.66,204.36,204.33,4.5406986]
["bitfinex","SOLUSD",1757023328888,0.2,204.38,204.33,4.5406986]
["bitfinex","SOLUSD",1757023329091,0.66,204.35,204.34,51.61559401]
["bitfinex","SOLUSD",1757023329917,0.2,204.38,204.34,51.61559401]
["bitfinex","SOLUSD",1757023330082,0.66,204.37,204.34,56.15629261]
["bitfinex","SOLUSD",1757023330286,0.2,204.38,204.34,56.15629261]
["bitfinex","SOLUSD",1757023330287,0.66,204.36,204.34,56.15629261]
["bitfinex","SOLUSD",1757023330513,0.66,204.35,204.34,56.15629261]
["bitfinex","SOLUSD",1757023331107,0.66,204.37,204.34,56.15629261]
["bitfinex","SOLUSD",1757023331310,0.66,204.36,204.34,56.15629261]
["bitfinex","SOLUSD",1757023332101,0.2,204.38,204.34,56.15629261]
["bitfinex","SOLUSD",1757023332412,0.66,204.37,204.34,51.61559401]
["bitfinex","SOLUSD",1757023332617,0.66,204.36,204.34,51.61559401]
["bitfinex","SOLUSD",1757023332918,0.66,204.35,204.34,51.61559401]
["bitfinex","SOLUSD",1757023334409,0.66,204.35,204.34,56.15629261]
["bitfinex","SOLUSD",1757023334818,0.66,204.35,204.34,51.61559401]
["bitfinex","SOLUSD",1757023335014,0.66,204.35,204.34,51.55559401]
["bitfinex","SOLUSD",1757023335506,0.66,204.35,204.32,0.03]
["bitfinex","SOLUSD",1757023335713,0.66,204.35,204.33,37.96]
["bitfinex","SOLUSD",1757023335903,5.2006986,204.34,204.32,0.03]
["bitfinex","SOLUSD",1757023336109,4.5406986,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757023336504,5.2006986,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757023337004,10.09474254,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757023337207,14.1835241,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757023337415,10.09474254,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757023338118,26.44799651,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757023338425,22.32745771,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757023338920,26.44791825,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757023339125,17.01317571,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757023339422,2.16208275,204.38,204.33,13.59559401]
["bitfinex","SOLUSD",1757023339599,2.16208275,204.38,204.35,4.5406986]
["bitfinex","SOLUSD",1757023339800,2.16208275,204.38,204.37,4.5406986]
["bitfinex","SOLUSD",1757023340025,2.16208275,204.38,204.37,18.13629261]
["bitfinex","SOLUSD",1757023340205,0.2,204.38,204.37,18.13629261]
["bitfinex","SOLUSD",1757023341004,0.2,204.38,204.37,13.59559401]
["bitfinex","SOLUSD",1757023341219,0.2,204.38,204.37,23.02937867]
["bitfinex","SOLUSD",1757023341415,0.2,204.38,204.37,21.51779771]
["bitfinex","SOLUSD",1757023341805,0.2,204.38,204.37,23.47882235]
["bitfinex","SOLUSD",1757023343512,0.2,204.38,204.37,27.82616535]
["bitfinex","SOLUSD",1757023345127,0.06,204.43,204.41,13.59559401]
["bitfinex","SOLUSD",1757023345327,0.06,204.43,204.42,59.00205465]
["bitfinex","SOLUSD",1757023345730,0.06,204.43,204.42,20.84205465]
["bitfinex","SOLUSD",1757023345932,0.78,204.43,204.42,51.75559401]
["bitfinex","SOLUSD",1757023346137,0.78,204.43,204.4,7.24646064]
["bitfinex","SOLUSD",1757023346322,0.72,204.42,204.41,55.94205465]
["bitfinex","SOLUSD",1757023347638,0.72,204.42,204.41,48.69559401]
["bitfinex","SOLUSD",1757023347827,0.72,204.42,204.35,0.13]
["bitfinex","SOLUSD",1757023348029,0.72,204.42,204.38,13.59559401]
["bitfinex","SOLUSD",1757023348223,0.72,204.41,204.39,38.16]
["bitfinex","SOLUSD",1757023348422,0.72,204.4,204.39,38.16]
["bitfinex","SOLUSD",1757023348828,26.72,204.4,204.39,38.16]
["bitfinex","SOLUSD",1757023349035,33.96646064,204.4,204.39,38.16]
["bitfinex","SOLUSD",1757023349438,4.89260727,204.39,204.37,38.18]
["bitfinex","SOLUSD",1757023349638,12.85906791,204.39,204.37,38.18]
["bitfinex","SOLUSD",1757023349949,0.72,204.38,204.37,38.18]
["bitfinex","SOLUSD",1757023352042,5.61284665,204.38,204.37,38.18]
["bitfinex","SOLUSD",1757023352421,12.85930729,204.38,204.34,0.03]
["bitfinex","SOLUSD",1757023352733,7.24646064,204.37,204.34,0.03]
["bitfinex","SOLUSD",1757023353040,5.61284665,204.38,204.34,0.03]
["bitfinex","SOLUSD",1757023353260,0.72,204.36,204.34,0.03]
["bitfinex","SOLUSD",1757023353820,4.18046054,204.43,204.35,45.42646064]
["bitfinex","SOLUSD",1757023354020,0.72,204.42,204.41,7.24646064]
["bitfinex","SOLUSD",1757023354254,0.06,204.43,204.41,7.24646064]
["bitfinex","SOLUSD",1757023354436,0.72,204.42,204.4,38.2]
["bitfinex","SOLUSD",1757023354637,0.06,204.43,204.41,7.24646064]
["bitfinex","SOLUSD",1757023354834,0.06,204.43,204.42,7.24646064]
["bitfinex","SOLUSD",1757023356328,0.06,204.43,204.42,20.84205465]
["bitfinex","SOLUSD",1757023356555,0.06,204.43,204.42,25.86394389]
["bitfinex","SOLUSD",1757023357459,0.06,204.43,204.42,25.73394389]
["bitfinex","SOLUSD",1757023358956,0.06,204.43,204.42,20.84205465]
["bitfinex","SOLUSD",1757023359166,0.78,204.43,204.33,0.13]
["bitfinex","SOLUSD",1757023359455,8.02646064,204.43,204.39,13.59559401]
["bitfinex","SOLUSD",1757023359620,0.72,204.42,204.4,38.24]
["bitfinex","SOLUSD",1757023360044,0.72,204.41,204.4,38.24]
["bitfinex","SOLUSD",1757023360440,0.72,204.41,204.39,38.24]
["bitfinex","SOLUSD",1757023360645,0.72,204.4,204.39,38.24]
["bitfinex","SOLUSD",1757023362328,5.67166482,204.43,204.39,38.24]
["bitfinex","SOLUSD",1757023362531,0.78,204.43,204.39,45.48646064]
["bitfinex","SOLUSD",1757023362740,0.72,204.42,204.39,45.48646064]
["bitfinex","SOLUSD",1757023365055,0.06,204.43,204.37,18.518639]
["bitfinex","SOLUSD",1757023365056,7.24646064,204.4,204.38,38.22]
["bitfinex","SOLUSD",1757023365225,0.72,204.39,204.38,38.22]
["bitfinex","SOLUSD",1757023366161,7.96646064,204.39,204.37,38.25]
["bitfinex","SOLUSD",1757023366459,7.96646064,204.38,204.37,38.25]
["bitfinex","SOLUSD",1757023366667,0.72,204.38,204.37,38.25]
["bitfinex","SOLUSD",1757023367760,0.72,204.43,204.38,13.59559401]
["bitfinex","SOLUSD",1757023368056,5.61174817,204.43,204.39,45.46646064]
["bitfinex","SOLUSD",1757023368258,0.66,204.42,204.39,45.46646064]
["bitfinex","SOLUSD",1757023369661,0.66,204.41,204.39,38.22]
["bitfinex","SOLUSD",1757023369839,0.66,204.4,204.39,38.22]
["bitfinex","SOLUSD",1757023370042,7.90646064,204.4,204.39,38.22]
["bitfinex","SOLUSD",1757023370362,0.66,204.4,204.39,38.22]
["bitfinex","SOLUSD",1757023372257,0.66,204.38,204.37,38.27]
["bitfinex","SOLUSD",1757023372661,5.55284665,204.38,204.37,38.27]
["bitfinex","SOLUSD",1757023373542,26.0,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757023373854,4.12046054,204.42,204.35,0.16]
["bitfinex","SOLUSD",1757023374155,0.06,204.43,204.36,38.34]
["bitfinex","SOLUSD",1757023374372,0.06,204.43,204.42,20.84205465]
["bitfinex","SOLUSD",1757023374658,0.06,204.43,204.42,38.4]
["bitfinex","SOLUSD",1757023374855,0.06,204.43,204.34,0.19]
["bitfinex","SOLUSD",1757023374856,7.96646064,204.43,204.34,0.19]
["bitfinex","SOLUSD",1757023375162,7.24646064,204.38,204.34,0.03]
["bitfinex","SOLUSD",1757023375453,26.72,204.43,204.37,7.24646064]
["bitfinex","SOLUSD",1757023375663,7.24646064,204.41,204.35,4.84046054]
["bitfinex","SOLUSD",1757023375858,26.06,204.43,204.37,7.24646064]
["bitfinex","SOLUSD",1757023376175,7.24646064,204.41,204.36,38.6]
["bitfinex","SOLUSD",1757023376467,0.06,204.43,204.39,7.24646064]
["bitfinex","SOLUSD",1757023376769,4.89212856,204.41,204.37,38.64]
["bitfinex","SOLUSD",1757023376956,0.66,204.4,204.37,38.64]
["bitfinex","SOLUSD",1757023377255,0.72,204.43,204.38,7.24646064]
["bitfinex","SOLUSD",1757023377464,0.06,204.43,204.41,20.84205465]
["bitfinex","SOLUSD",1757023377855,0.66,204.42,204.35,26.0]
["bitfinex","SOLUSD",1757023378161,0.66,204.42,204.38,13.59559401]
["bitfinex","SOLUSD",1757023378659,0.66,204.41,204.36,45.94646064]
["bitfinex","SOLUSD",1757023378857,0.06,204.43,204.4,13.59559401]
["bitfinex","SOLUSD",1757023379061,7.90646064,204.42,204.34,0.19]
["bitfinex","SOLUSD",1757023379359,7.24646064,204.4,204.36,13.59559401]
["bitfinex","SOLUSD",1757023379556,7.24646064,204.38,204.34,0.03]
["bitfinex","SOLUSD",1757023379861,26.0,204.41,204.36,20.84205465]
["bitfinex","SOLUSD",1757023380062,0.66,204.4,204.36,13.59559401]
["bitfinex","SOLUSD",1757023380231,7.90646064,204.39,204.35,38.74]
["bitfinex","SOLUSD",1757023380432,0.66,204.38,204.34,0.03]
["bitfinex","SOLUSD",1757023380738,26.0,204.4,204.37,7.24646064]
["bitfinex","SOLUSD",1757023380935,0.66,204.39,204.35,38.8]
["bitfinex","SOLUSD",1757023381139,0.66,204.38,204.35,38.8]
["bitfinex","SOLUSD",1757023381352,5.55254584,204.4,204.35,46.04646064]
["bitfinex","SOLUSD",1757023381564,0.06,204.43,204.38,7.24646064]
["bitfinex","SOLUSD",1757023381771,4.95165521,204.43,204.38,7.24646064]
["bitfinex","SOLUSD",1757023381970,4.95165521,204.43,204.35,38.83]
["bitfinex","SOLUSD",1757023381971,0.66,204.42,204.35,38.83]
["bitfinex","SOLUSD",1757023382140,33.90646064,204.41,204.35,46.07646064]
["bitfinex","SOLUSD",1757023382345,0.66,204.41,204.36,20.84205465]
["bitfinex","SOLUSD",1757023382546,26.0,204.42,204.37,7.24646064]
["bitfinex","SOLUSD",1757023382777,0.66,204.41,204.37,7.24646064]
["bitfinex","SOLUSD",1757023382968,0.66,204.4,204.37,7.24646064]
["bitfinex","SOLUSD",1757023383578,0.06,204.43,204.39,7.24646064]
["bitfinex","SOLUSD",1757023383760,0.06,204.43,204.39,38.86]
["bitfinex","SOLUSD",1757023383761,0.66,204.42,204.39,38.86]
["bitfinex","SOLUSD",1757023383965,0.66,204.41,204.39,38.86]
["bitfinex","SOLUSD",1757023384158,0.06,204.43,204.4,20.84205465]
["bitfinex","SOLUSD",1757023384471,0.06,204.43,204.4,13.59559401]
["bitfinex","SOLUSD",1757023384768,0.66,204.42,204.39,38.88]
["bitfinex","SOLUSD",1757023385862,26.06,204.43,204.39,38.88]
["bitfinex","SOLUSD",1757023386059,26.72,204.43,204.39,38.88]
["bitfinex","SOLUSD",1757023386764,0.06,204.43,204.41,6.21388488]
["bitfinex","SOLUSD",1757023387064,0.06,204.43,204.42,19.80947889]
["bitfinex","SOLUSD",1757023387268,0.06,204.43,204.42,24.70136813]
["bitfinex","SOLUSD",1757023387579,0.06,204.43,204.42,24.86136813]
["bitfinex","SOLUSD",1757023388172,0.72,204.43,204.35,14.89696374]
["bitfinex","SOLUSD",1757023388475,0.06,204.43,204.42,19.80947889]
["bitfinex","SOLUSD",1757023388771,0.06,204.43,204.42,58.68947889]
["bitfinex","SOLUSD",1757023388943,0.06,204.43,204.42,63.58136813]
["bitfinex","SOLUSD",1757023389143,0.06,204.43,204.42,38.88]
["bitfinex","SOLUSD",1757023389345,0.72,204.43,204.38,6.21388488]
["bitfinex","SOLUSD",1757023389644,6.93388488,204.43,204.39,38.92]
["bitfinex","SOLUSD",1757023389843,6.87388488,204.42,204.39,38.92]
["bitfinex","SOLUSD",1757023390162,6.21388488,204.4,204.35,0.03]
["bitfinex","SOLUSD",1757023390343,0.66,204.41,204.35,0.03]
["bitfinex","SOLUSD",1757023390544,6.21388488,204.4,204.35,0.03]
["bitfinex","SOLUSD",1757023390746,0.66,204.39,204.35,0.03]
["bitfinex","SOLUSD",1757023391681,30.18046054,204.43,204.36,6.21388488]
["bitfinex","SOLUSD",1757023391980,6.21388488,204.4,204.35,13.62559401]
["bitfinex","SOLUSD",1757023392144,6.87388488,204.39,204.35,0.03]
["bitfinex","SOLUSD",1757023392488,0.66,204.41,204.36,38.94]
["bitfinex","SOLUSD",1757023392665,6.87388488,204.4,204.36,38.94]
["bitfinex","SOLUSD",1757023392859,0.66,204.4,204.36,38.94]
["bitfinex","SOLUSD",1757023393064,0.66,204.39,204.36,38.94]
["bitfinex","SOLUSD",1757023393546,6.87388488,204.38,204.36,38.94]
["bitfinex","SOLUSD",1757023393748,4.89270631,204.39,204.36,38.94]
["bitfinex","SOLUSD",1757023393985,0.66,204.38,204.36,38.94]
["bitfinex","SOLUSD",1757023394588,0.66,204.42,204.37,19.80947889]
["bitfinex","SOLUSD",1757023395292,0.66,204.41,204.37,19.80947889]
["bitfinex","SOLUSD",1757023395465,0.66,204.41,204.37,13.59559401]
["bitfinex","SOLUSD",1757023395654,0.66,204.41,204.37,19.80947889]
["bitfinex","SOLUSD",1757023396148,0.66,204.4,204.35,6.24388488]
["bitfinex","SOLUSD",1757023396349,0.66,204.39,204.35,38.95]
["bitfinex","SOLUSD",1757023397079,0.66,204.39,204.35,45.16388488]
["bitfinex","SOLUSD",1757023397287,35.73215114,204.43,204.36,19.80947889]
["bitfinex","SOLUSD",1757023397465,31.6116906,204.43,204.38,6.21388488]
["bitfinex","SOLUSD",1757023397671,11.10601344,204.41,204.35,38.95]
["bitfinex","SOLUSD",1757023397858,6.89388488,204.4,204.35,38.95]
["bitfinex","SOLUSD",1757023398186,0.68,204.39,204.35,38.95]
["bitfinex","SOLUSD",1757023398386,5.57212856,204.41,204.36,19.80947889]
["bitfinex","SOLUSD",1757023398552,30.18046054,204.43,204.38,13.59559401]
["bitfinex","SOLUSD",1757023398553,32.95388488,204.43,204.38,13.59559401]
["bitfinex","SOLUSD",1757023398896,0.68,204.42,204.38,13.59559401]
["bitfinex","SOLUSD",1757023399183,0.68,204.41,204.38,13.59559401]
["bitfinex","SOLUSD",1757023399956,0.68,204.4,204.35,45.16388488]
["bitfinex","SOLUSD",1757023400300,0.68,204.39,204.36,13.59559401]
["bitfinex","SOLUSD",1757023401383,0.68,204.38,204.35,0.03]
["bitfinex","SOLUSD",1757023401588,6.89388488,204.38,204.35,38.95]
["bitfinex","SOLUSD",1757023401789,6.89388488,204.37,204.35,0.03]
["bitfinex","SOLUSD",1757023402094,11.78718617,204.37,204.35,0.03]
["bitfinex","SOLUSD",1757023402289,6.21388488,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757023402656,6.89388488,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757023403465,9.94515793,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757023404077,4.12046054,204.37,204.35,0.03]
["bitfinex","SOLUSD",1757023404286,9.94515793,204.38,204.35,0.03]
["bitfinex","SOLUSD",1757023404484,0.68,204.37,204.35,0.03]
["bitfinex","SOLUSD",1757023404682,26.0,204.39,204.35,22.89075194]
["bitfinex","SOLUSD",1757023404968,0.68,204.4,204.36,9.26515793]
["bitfinex","SOLUSD",1757023405373,0.68,204.39,204.35,0.03]
["bitfinex","SOLUSD",1757023405593,9.26515793,204.38,204.35,0.03]
["bitfinex","SOLUSD",1757023406095,0.68,204.37,204.35,0.03]
["bitfinex","SOLUSD",1757023406394,5.57324789,204.37,204.35,0.03]
["bitfinex","SOLUSD",1757023406592,0.68,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757023407402,9.94515793,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757023408799,14.83848343,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757023409004,18.96239837,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757023409297,14.83848343,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757023411401,31.5733255,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757023411572,40.83848343,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757023412783,40.15848343,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757023412977,30.8933255,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757023413199,40.83848343,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757023417200,26.0,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757023417585,26.68,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757023417787,40.83848343,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757023418491,0.06,204.37,204.35,0.03]
["bitfinex","SOLUSD",1757023418697,0.06,204.37,204.35,23.05075194]
["bitfinex","SOLUSD",1757023418882,0.06,204.37,204.36,9.26515793]
["bitfinex","SOLUSD",1757023419077,0.06,204.37,204.35,0.03]
["bitfinex","SOLUSD",1757023419277,0.06,204.37,204.36,9.26515793]
["bitfinex","SOLUSD",1757023419908,0.06,204.37,204.35,9.29515793]
["bitfinex","SOLUSD",1757023421088,0.06,204.37,204.36,9.26515793]
["bitfinex","SOLUSD",1757023423001,0.06,204.4,204.39,22.86075194]
["bitfinex","SOLUSD",1757023423502,0.06,204.4,204.39,27.91335921]
["bitfinex","SOLUSD",1757023423695,0.06,204.42,204.4,13.59559401]
["bitfinex","SOLUSD",1757023424005,0.06,204.43,204.42,13.59559401]
["bitfinex","SOLUSD",1757023424304,0.06,204.43,204.42,62.02075194]
["bitfinex","SOLUSD",1757023424505,0.06,204.43,204.42,62.12075194]
["bitfinex","SOLUSD",1757023425010,0.06,204.43,204.42,9.36515793]
["bitfinex","SOLUSD",1757023425197,0.06,204.43,204.42,48.52515793]
["bitfinex","SOLUSD",1757023425392,0.06,204.43,204.42,62.60994086]
["bitfinex","SOLUSD",1757023425612,0.06,204.43,204.42,67.5018301]
["bitfinex","SOLUSD",1757023425911,0.06,204.43,204.42,28.3418301]
["bitfinex","SOLUSD",1757023426089,0.06,204.43,204.42,67.05264118]
["bitfinex","SOLUSD",1757023426492,0.06,204.43,204.42,27.85264118]
["bitfinex","SOLUSD",1757023426687,0.06,204.43,204.42,52.79559401]
["bitfinex","SOLUSD",1757023426899,0.06,204.43,204.42,62.06075194]
["bitfinex","SOLUSD",1757023428009,0.06,204.43,204.41,9.26515793]
["bitfinex","SOLUSD",1757023428192,0.06,204.43,204.42,48.46515793]
["bitfinex","SOLUSD",1757023429011,0.06,204.43,204.42,48.44515793]
["bitfinex","SOLUSD",1757023430004,0.06,204.43,204.42,39.16]
["bitfinex","SOLUSD",1757023432308,0.06,204.43,204.42,66.91264118]
["bitfinex","SOLUSD",1757023432694,0.06,204.43,204.42,66.87264118]
["bitfinex","SOLUSD",1757023432994,0.06,204.43,204.42,62.03075194]
["bitfinex","SOLUSD",1757023433300,0.06,204.43,204.42,62.01075194]
["bitfinex","SOLUSD",1757023434416,0.06,204.43,204.42,66.90264118]
["bitfinex","SOLUSD",1757023434919,0.06,204.43,204.42,67.00264118]
["bitfinex","SOLUSD",1757023435605,0.06,204.43,204.42,27.88264118]
["bitfinex","SOLUSD",1757023435806,0.06,204.43,204.42,67.00264118]
["bitfinex","SOLUSD",1757023436010,0.06,204.43,204.42,27.88264118]
["bitfinex","SOLUSD",1757023436202,0.06,204.46,204.43,13.59559401]
["bitfinex","SOLUSD",1757023436419,0.06,204.46,204.45,22.86075194]
["bitfinex","SOLUSD",1757023436600,0.06,204.46,204.45,61.96075194]
["bitfinex","SOLUSD",1757023436801,0.06,204.46,204.45,62.06075194]
["bitfinex","SOLUSD",1757023437112,0.06,204.46,204.45,61.96075194]
["bitfinex","SOLUSD",1757023438209,0.06,204.46,204.45,66.85192337]
["bitfinex","SOLUSD",1757023438914,0.77,204.46,204.42,0.03]
["bitfinex","SOLUSD",1757023439096,0.71,204.45,204.43,48.40515793]
["bitfinex","SOLUSD",1757023439497,0.71,204.44,204.43,39.14]
["bitfinex","SOLUSD",1757023439726,0.71,204.44,204.42,9.29515793]
["bitfinex","SOLUSD",1757023439899,0.71,204.44,204.43,39.12]
["bitfinex","SOLUSD",1757023440296,0.71,204.44,204.42,13.62559401]
["bitfinex","SOLUSD",1757023440522,0.06,204.46,204.43,39.12]
["bitfinex","SOLUSD",1757023441117,0.71,204.45,204.43,39.12]
["bitfinex","SOLUSD",1757023441427,0.71,204.44,204.43,39.12]
["bitfinex","SOLUSD",1757023441618,0.71,204.44,204.43,48.38515793]
["bitfinex","SOLUSD",1757023442124,0.71,204.44,204.42,13.62559401]
["bitfinex","SOLUSD",1757023442125,0.71,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757023442308,26.0,204.45,204.43,39.08]
["bitfinex","SOLUSD",1757023442616,0.06,204.46,204.43,39.08]
["bitfinex","SOLUSD",1757023442825,0.71,204.45,204.43,39.08]
["bitfinex","SOLUSD",1757023443003,0.71,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757023443204,0.71,204.44,204.43,39.08]
["bitfinex","SOLUSD",1757023444527,0.71,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757023444707,4.95093601,204.46,204.43,39.06]
["bitfinex","SOLUSD",1757023445218,0.06,204.46,204.43,39.06]
["bitfinex","SOLUSD",1757023445423,0.71,204.45,204.43,39.06]
["bitfinex","SOLUSD",1757023445718,0.71,204.44,204.43,39.06]
["bitfinex","SOLUSD",1757023445918,26.06,204.46,204.43,48.32515793]
["bitfinex","SOLUSD",1757023446101,0.77,204.46,204.43,48.32515793]
["bitfinex","SOLUSD",1757023446299,0.77,204.46,204.44,9.26515793]
["bitfinex","SOLUSD",1757023446517,0.77,204.46,204.45,39.04]
["bitfinex","SOLUSD",1757023447108,0.06,204.46,204.45,61.90075194]
["bitfinex","SOLUSD",1757023447326,0.06,204.46,204.45,66.79192337]
["bitfinex","SOLUSD",1757023449121,0.06,204.46,204.45,13.59559401]
["bitfinex","SOLUSD",1757023449431,0.77,204.46,204.43,9.26515793]
["bitfinex","SOLUSD",1757023449615,0.71,204.45,204.44,48.28515793]
["bitfinex","SOLUSD",1757023450606,0.06,204.46,204.44,48.30515793]
["bitfinex","SOLUSD",1757023450805,0.71,204.45,204.44,48.30515793]
["bitfinex","SOLUSD",1757023451505,0.06,204.46,204.44,48.30515793]
["bitfinex","SOLUSD",1757023451730,0.71,204.45,204.44,9.26515793]
["bitfinex","SOLUSD",1757023452030,0.71,204.45,204.44,48.26515793]
["bitfinex","SOLUSD",1757023453923,0.71,204.45,204.44,39.0]
["bitfinex","SOLUSD",1757023456036,0.71,204.45,204.44,48.26515793]
["bitfinex","SOLUSD",1757023456216,0.06,204.46,204.44,48.26515793]
["bitfinex","SOLUSD",1757023456420,0.06,204.46,204.45,22.86075194]
["bitfinex","SOLUSD",1757023457508,0.06,204.46,204.45,61.80075194]
["bitfinex","SOLUSD",1757023459333,0.06,204.46,204.45,66.69192337]
["bitfinex","SOLUSD",1757023459739,0.06,204.46,204.45,18.48676544]
["bitfinex","SOLUSD",1757023460034,0.06,204.46,204.45,66.65192337]
["bitfinex","SOLUSD",1757023464734,0.06,204.46,204.45,57.48676544]
["bitfinex","SOLUSD",1757023464917,0.06,204.46,204.45,66.65192337]
["bitfinex","SOLUSD",1757023465121,0.06,204.46,204.45,27.75192337]
["bitfinex","SOLUSD",1757023465521,0.06,204.46,204.45,63.53572547]
["bitfinex","SOLUSD",1757023467454,0.06,204.46,204.45,59.81016734]
["bitfinex","SOLUSD",1757023467843,0.06,204.46,204.45,20.97016734]
["bitfinex","SOLUSD",1757023468045,0.06,204.46,204.45,16.07899591]
["bitfinex","SOLUSD",1757023468254,0.77,204.46,204.45,54.87899591]
["bitfinex","SOLUSD",1757023468438,0.06,204.46,204.45,54.87899591]
["bitfinex","SOLUSD",1757023469136,0.06,204.46,204.45,16.07899591]
["bitfinex","SOLUSD",1757023469344,0.06,204.46,204.45,54.85899591]
["bitfinex","SOLUSD",1757023469542,0.06,204.46,204.45,59.75016734]
["bitfinex","SOLUSD",1757023469938,0.06,204.46,204.45,59.85016734]
["bitfinex","SOLUSD",1757023470846,0.06,204.46,204.45,59.75016734]
["bitfinex","SOLUSD",1757023471042,0.06,204.46,204.45,85.85016734]
["bitfinex","SOLUSD",1757023471260,0.06,204.46,204.45,85.75016734]
["bitfinex","SOLUSD",1757023473538,0.06,204.46,204.45,46.97016734]
["bitfinex","SOLUSD",1757023473744,0.77,204.46,204.45,59.71016734]
["bitfinex","SOLUSD",1757023474441,0.06,204.46,204.45,59.71016734]
["bitfinex","SOLUSD",1757023475750,0.06,204.46,204.45,59.69016734]
["bitfinex","SOLUSD",1757023477536,0.06,204.46,204.45,20.97016734]
["bitfinex","SOLUSD",1757023477742,0.06,204.46,204.45,54.77899591]
["bitfinex","SOLUSD",1757023477743,0.77,204.46,204.45,54.77899591]
["bitfinex","SOLUSD",1757023479045,0.77,204.46,204.45,59.67016734]
["bitfinex","SOLUSD",1757023479246,0.77,204.46,204.45,54.77899591]
["bitfinex","SOLUSD",1757023479469,0.77,204.46,204.43,0.03]
["bitfinex","SOLUSD",1757023480056,3.2534019,204.46,204.43,0.03]
["bitfinex","SOLUSD",1757023480258,3.2534019,204.46,204.44,38.68]
["bitfinex","SOLUSD",1757023480459,0.71,204.45,204.44,38.68]
["bitfinex","SOLUSD",1757023481870,8.08457333,204.45,204.43,0.03]
["bitfinex","SOLUSD",1757023482174,5.60117143,204.45,204.44,38.68]
["bitfinex","SOLUSD",1757023483477,8.08457333,204.45,204.44,38.68]
["bitfinex","SOLUSD",1757023483880,8.08457333,204.45,204.43,0.03]
["bitfinex","SOLUSD",1757023484063,2.4834019,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023484574,3.1934019,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023484870,0.71,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023485248,3.1934019,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023485960,8.08481258,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023494259,5.60141068,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023494780,8.08481258,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023495156,5.60141068,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023495781,8.08481258,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023499558,34.08481258,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023499880,8.08481258,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023501482,26.71,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023501874,26.0,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023502965,26.71,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023503567,26.0,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023504780,0.77,204.46,204.43,0.03]
["bitfinex","SOLUSD",1757023505080,26.0,204.45,204.43,0.03]
["bitfinex","SOLUSD",1757023505767,0.06,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023507588,0.06,204.44,204.43,2.5134019]
["bitfinex","SOLUSD",1757023508866,0.06,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023509992,0.06,204.44,204.43,2.5134019]
["bitfinex","SOLUSD",1757023511273,0.06,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023511667,0.06,204.44,204.43,2.5134019]
["bitfinex","SOLUSD",1757023512894,0.77,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023513875,3.2534019,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023514578,0.77,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023515091,0.06,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023515271,0.06,204.44,204.43,2.5134019]
["bitfinex","SOLUSD",1757023515688,0.06,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023516080,0.77,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023517815,5.66141068,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757023518105,2.4834019,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757023518601,29.1734019,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757023518797,3.1734019,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757023519302,34.06505185,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757023524486,0.06,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757023525811,0.06,204.44,204.42,3.912591]
["bitfinex","SOLUSD",1757023526922,0.06,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757023527101,0.75,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757023527306,0.06,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757023527515,0.06,204.44,204.43,3.882591]
["bitfinex","SOLUSD",1757023528103,0.06,204.44,204.43,8.77424095]
["bitfinex","SOLUSD",1757023529825,0.06,204.44,204.43,8.90424095]
["bitfinex","SOLUSD",1757023531123,0.06,204.44,204.43,8.77424095]
["bitfinex","SOLUSD",1757023531423,0.06,204.44,204.43,3.882591]
["bitfinex","SOLUSD",1757023533118,0.06,204.44,204.43,8.77424095]
["bitfinex","SOLUSD",1757023533909,0.06,204.44,204.43,22.98899995]
["bitfinex","SOLUSD",1757023534506,0.06,204.44,204.43,19.10640895]
["bitfinex","SOLUSD",1757023534824,0.06,204.44,204.43,22.98899995]
["bitfinex","SOLUSD",1757023536216,0.06,204.44,204.43,22.36983496]
["bitfinex","SOLUSD",1757023536426,0.06,204.44,204.43,60.68983496]
["bitfinex","SOLUSD",1757023537825,0.06,204.44,204.43,22.36983496]
["bitfinex","SOLUSD",1757023538129,0.06,204.44,204.43,60.68983496]
["bitfinex","SOLUSD",1757023538929,0.06,204.44,204.43,60.66983496]
["bitfinex","SOLUSD",1757023541331,0.06,204.44,204.43,60.64983496]
["bitfinex","SOLUSD",1757023542533,0.06,204.44,204.43,60.62983496]
["bitfinex","SOLUSD",1757023543031,0.06,204.44,204.43,60.75983496]
["bitfinex","SOLUSD",1757023544425,0.06,204.44,204.43,61.24899995]
["bitfinex","SOLUSD",1757023544632,1e-08,204.44,204.43,60.75983496]
["bitfinex","SOLUSD",1757023545406,1e-08,204.44,204.43,62.72018685]
["bitfinex","SOLUSD",1757023545811,1e-08,204.44,204.43,62.57018685]
["bitfinex","SOLUSD",1757023546231,1e-08,204.44,204.43,60.60983496]
["bitfinex","SOLUSD",1757023546738,1e-08,204.44,204.43,22.36983496]
["bitfinex","SOLUSD",1757023546928,0.69000001,204.44,204.43,60.60983496]
["bitfinex","SOLUSD",1757023547127,1e-08,204.44,204.43,60.60983496]
["bitfinex","SOLUSD",1757023548723,1e-08,204.44,204.43,22.36983496]
["bitfinex","SOLUSD",1757023548924,1e-08,204.44,204.43,55.69818501]
["bitfinex","SOLUSD",1757023549127,0.69000001,204.44,204.43,55.69818501]
["bitfinex","SOLUSD",1757023549529,0.69000001,204.44,204.43,60.58983496]
["bitfinex","SOLUSD",1757023549733,1e-08,204.44,204.43,60.58983496]
["bitfinex","SOLUSD",1757023550039,0.69000001,204.44,204.43,60.58983496]
["bitfinex","SOLUSD",1757023551530,1e-08,204.44,204.43,60.58983496]
["bitfinex","SOLUSD",1757023551729,0.69000001,204.44,204.43,60.58983496]
["bitfinex","SOLUSD",1757023552041,0.69000001,204.44,204.43,55.69818501]
["bitfinex","SOLUSD",1757023553728,1e-08,204.44,204.43,60.58983496]
["bitfinex","SOLUSD",1757023554223,1e-08,204.44,204.43,22.36983496]
["bitfinex","SOLUSD",1757023554541,1e-08,204.44,204.43,60.54983496]
["bitfinex","SOLUSD",1757023556234,0.69000001,204.44,204.43,55.65818501]
["bitfinex","SOLUSD",1757023557242,1e-08,204.44,204.43,55.65818501]
["bitfinex","SOLUSD",1757023557446,1e-08,204.44,204.43,60.54983496]
["bitfinex","SOLUSD",1757023558139,1e-08,204.44,204.43,60.57983496]
["bitfinex","SOLUSD",1757023559227,0.69000001,204.44,204.43,60.57983496]
["bitfinex","SOLUSD",1757023559444,0.69000001,204.44,204.43,55.68818501]
["bitfinex","SOLUSD",1757023562948,0.69000001,204.44,204.43,38.21]
["bitfinex","SOLUSD",1757023564534,0.69000001,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023564742,0.69000001,204.44,204.43,38.21]
["bitfinex","SOLUSD",1757023564962,9.46400169,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023575840,5.58141069,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023576062,9.46400169,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023582868,8.77400169,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023583675,1e-08,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023583877,1e-08,204.44,204.43,4.042591]
["bitfinex","SOLUSD",1757023584051,1e-08,204.44,204.43,17.63818501]
["bitfinex","SOLUSD",1757023585164,1e-08,204.44,204.43,22.52983496]
["bitfinex","SOLUSD",1757023587573,1e-08,204.44,204.43,21.13085528]
["bitfinex","SOLUSD",1757023588871,1e-08,204.44,204.43,40.69361132]
["bitfinex","SOLUSD",1757023589778,1e-08,204.44,204.43,54.41920533]
["bitfinex","SOLUSD",1757023590171,1e-08,204.44,204.43,59.31085528]
["bitfinex","SOLUSD",1757023591950,1e-08,204.44,204.43,54.41920533]
["bitfinex","SOLUSD",1757023592155,1e-08,204.44,204.43,54.28920533]
["bitfinex","SOLUSD",1757023592580,1e-08,204.44,204.43,2.51361132]
["bitfinex","SOLUSD",1757023592877,1e-08,204.44,204.43,38.21]
["bitfinex","SOLUSD",1757023593251,1e-08,204.44,204.43,40.69361132]
["bitfinex","SOLUSD",1757023594381,1e-08,204.44,204.43,40.67361132]
["bitfinex","SOLUSD",1757023594675,1e-08,204.44,204.43,54.26920533]
["bitfinex","SOLUSD",1757023594881,1e-08,204.44,204.43,59.16085528]
["bitfinex","SOLUSD",1757023595672,1e-08,204.44,204.43,2.51361132]
["bitfinex","SOLUSD",1757023595878,1e-08,204.44,204.43,40.67361132]
["bitfinex","SOLUSD",1757023597573,1e-08,204.44,204.43,54.26920533]
["bitfinex","SOLUSD",1757023598277,1e-08,204.44,204.43,16.10920533]
["bitfinex","SOLUSD",1757023598570,1e-08,204.44,204.43,54.26920533]
["bitfinex","SOLUSD",1757023599191,1e-08,204.44,204.43,59.16085528]
["bitfinex","SOLUSD",1757023599973,1e-08,204.44,204.43,56.67724396]
["bitfinex","SOLUSD",1757023600178,1e-08,204.44,204.43,59.16085528]
["bitfinex","SOLUSD",1757023606980,1e-08,204.44,204.43,16.10920533]
["bitfinex","SOLUSD",1757023607184,1e-08,204.44,204.43,54.26920533]
["bitfinex","SOLUSD",1757023607483,0.72000001,204.44,204.43,54.26920533]
["bitfinex","SOLUSD",1757023607689,0.72000001,204.44,204.43,16.10920533]
["bitfinex","SOLUSD",1757023607866,0.72000001,204.44,204.43,54.26920533]
["bitfinex","SOLUSD",1757023609686,0.72000001,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023609877,8.09502201,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023610194,8.09502201,204.44,204.43,38.19]
["bitfinex","SOLUSD",1757023610358,5.61141069,204.44,204.43,38.19]
["bitfinex","SOLUSD",1757023610789,8.09502201,204.44,204.43,38.19]
["bitfinex","SOLUSD",1757023611281,8.09502201,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023611583,5.61141069,204.44,204.43,38.19]
["bitfinex","SOLUSD",1757023611886,8.09502201,204.44,204.43,38.19]
["bitfinex","SOLUSD",1757023612574,26.72000001,204.44,204.43,38.19]
["bitfinex","SOLUSD",1757023612878,0.72000001,204.44,204.43,38.19]
["bitfinex","SOLUSD",1757023613388,3.20361133,204.44,204.43,38.19]
["bitfinex","SOLUSD",1757023613889,3.20361133,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023614077,8.09502201,204.44,204.43,38.19]
["bitfinex","SOLUSD",1757023615377,8.09502201,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023616070,5.61141069,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023616293,8.09502201,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023617086,5.61141069,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023617300,8.09502201,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023617498,0.72000001,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023617791,3.20361133,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023619279,8.09502201,204.44,204.43,38.19]
["bitfinex","SOLUSD",1757023620595,3.20361133,204.44,204.43,38.19]
["bitfinex","SOLUSD",1757023620903,8.09502201,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023621082,1e-08,204.44,204.43,2.64361132]
["bitfinex","SOLUSD",1757023621283,1e-08,204.44,204.43,7.53526127]
["bitfinex","SOLUSD",1757023621468,1e-08,204.44,204.43,21.13085528]
["bitfinex","SOLUSD",1757023624898,1e-08,204.44,204.43,21.00085528]
["bitfinex","SOLUSD",1757023625901,1e-08,204.44,204.43,21.13085528]
["bitfinex","SOLUSD",1757023626581,1e-08,204.44,204.43,58.61769192]
["bitfinex","SOLUSD",1757023626788,1e-08,204.44,204.43,59.14085528]
["bitfinex","SOLUSD",1757023626990,1e-08,204.44,204.43,21.00085528]
["bitfinex","SOLUSD",1757023627189,1e-08,204.44,204.43,59.14085528]
["bitfinex","SOLUSD",1757023627390,0.66000001,204.44,204.43,51.76559401]
["bitfinex","SOLUSD",1757023627597,0.66000001,204.44,204.43,38.17]
["bitfinex","SOLUSD",1757023629393,1e-08,204.44,204.43,38.17]
["bitfinex","SOLUSD",1757023629782,1e-08,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023629993,1e-08,204.44,204.43,38.17]
["bitfinex","SOLUSD",1757023630185,0.66000001,204.44,204.43,38.17]
["bitfinex","SOLUSD",1757023630505,0.66000001,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023630694,3.14361133,204.44,204.43,38.17]
["bitfinex","SOLUSD",1757023631402,3.14361133,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023631586,8.03502201,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023633988,26.0,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757023634193,38.4180566,204.41,204.39,0.03]
["bitfinex","SOLUSD",1757023634496,26.0,204.38,204.35,0.03]
["bitfinex","SOLUSD",1757023634673,28.48361132,204.38,204.35,0.03]
["bitfinex","SOLUSD",1757023635001,29.14361132,204.38,204.35,0.03]
["bitfinex","SOLUSD",1757023635804,34.03645797,204.38,204.35,0.03]
["bitfinex","SOLUSD",1757023636484,0.66,204.38,204.35,0.03]
["bitfinex","SOLUSD",1757023636676,29.14361132,204.38,204.35,0.03]
["bitfinex","SOLUSD",1757023636879,2.48361132,204.39,204.35,38.17]
["bitfinex","SOLUSD",1757023637406,3.14361132,204.38,204.35,38.17]
["bitfinex","SOLUSD",1757023637809,8.03645797,204.38,204.35,38.17]
["bitfinex","SOLUSD",1757023638482,8.03645797,204.38,204.35,0.03]
["bitfinex","SOLUSD",1757023638799,8.03645797,204.38,204.35,38.17]
["bitfinex","SOLUSD",1757023639002,8.03645797,204.38,204.35,0.03]
["bitfinex","SOLUSD",1757023640821,8.09645797,204.38,204.35,0.03]
["bitfinex","SOLUSD",1757023646599,26.0,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757023646797,33.37693682,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757023647016,34.04693682,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757023649509,35.45217976,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757023654434,73.61217976,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757023654729,35.45217976,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757023655422,34.78217976,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757023656514,35.45217976,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757023662237,26.0,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757023662531,0.06,204.37,204.35,4.19885426]
["bitfinex","SOLUSD",1757023662734,0.06,204.37,204.36,4.16885426]
["bitfinex","SOLUSD",1757023662918,0.06,204.38,204.36,13.87559401]
["bitfinex","SOLUSD",1757023663117,0.06,204.38,204.37,4.10885426]
["bitfinex","SOLUSD",1757023664139,0.06,204.38,204.37,9.00194032]
["bitfinex","SOLUSD",1757023665556,0.06,204.38,204.37,22.59753433]
["bitfinex","SOLUSD",1757023666035,0.06,204.38,204.37,18.70868007]
["bitfinex","SOLUSD",1757023666225,0.06,204.38,204.37,22.59753433]
["bitfinex","SOLUSD",1757023671643,0.06,204.38,204.37,24.55855897]
["bitfinex","SOLUSD",1757023673245,0.06,204.38,204.37,22.59753433]
["bitfinex","SOLUSD",1757023673943,0.06,204.38,204.37,24.55855897]
["bitfinex","SOLUSD",1757023675847,0.06,204.4,204.39,21.37330253]
["bitfinex","SOLUSD",1757023676024,0.06,204.4,204.39,21.86256325]
["bitfinex","SOLUSD",1757023676227,0.06,204.4,204.39,60.22256325]
["bitfinex","SOLUSD",1757023676435,0.06,204.4,204.39,22.08256325]
["bitfinex","SOLUSD",1757023676628,0.06,204.4,204.39,65.11517052]
["bitfinex","SOLUSD",1757023678048,0.06,204.4,204.39,60.98631626]
["bitfinex","SOLUSD",1757023680437,0.06,204.4,204.39,65.09517052]
["bitfinex","SOLUSD",1757023680825,0.06,204.41,204.4,13.59559401]
["bitfinex","SOLUSD",1757023681048,0.06,204.41,204.4,21.59330253]
["bitfinex","SOLUSD",1757023681756,1e-08,204.41,204.4,21.59330253]
["bitfinex","SOLUSD",1757023682557,0.06,204.43,204.42,43.48444827]
["bitfinex","SOLUSD",1757023682746,0.06,204.43,204.42,82.09363719]
["bitfinex","SOLUSD",1757023682950,0.06,204.43,204.42,82.31363719]
["bitfinex","SOLUSD",1757023683145,1e-08,204.43,204.42,82.31363719]
["bitfinex","SOLUSD",1757023683445,1e-08,204.43,204.42,44.19363719]
["bitfinex","SOLUSD",1757023683628,1e-08,204.43,204.42,82.31363719]
["bitfinex","SOLUSD",1757023685841,1e-08,204.43,204.42,87.20552643]
["bitfinex","SOLUSD",1757023686040,1e-08,204.43,204.42,86.98552643]
["bitfinex","SOLUSD",1757023691057,1e-08,204.43,204.42,48.86552643]
["bitfinex","SOLUSD",1757023691242,1e-08,204.43,204.42,86.98552643]
["bitfinex","SOLUSD",1757023693753,0.68000001,204.43,204.42,60.47633751]
["bitfinex","SOLUSD",1757023695137,1e-08,204.43,204.42,60.69633751]
["bitfinex","SOLUSD",1757023695343,0.06,204.46,204.43,13.59559401]
["bitfinex","SOLUSD",1757023695543,0.06,204.46,204.43,17.70444827]
["bitfinex","SOLUSD",1757023695756,0.06,204.46,204.43,22.59609822]
["bitfinex","SOLUSD",1757023696065,0.06,204.46,204.43,24.55635403]
["bitfinex","SOLUSD",1757023696247,0.06,204.46,204.45,17.48444827]
["bitfinex","SOLUSD",1757023697756,0.06,204.46,204.45,22.3756197]
["bitfinex","SOLUSD",1757023698044,0.06,204.46,204.45,18.48676544]
["bitfinex","SOLUSD",1757023698243,0.06,204.46,204.45,22.3756197]
["bitfinex","SOLUSD",1757023700665,0.78,204.46,204.45,60.4756197]
["bitfinex","SOLUSD",1757023701050,0.78,204.46,204.45,22.3756197]
["bitfinex","SOLUSD",1757023701253,0.06,204.46,204.45,60.4756197]
["bitfinex","SOLUSD",1757023708165,0.06,204.46,204.45,62.43597158]
["bitfinex","SOLUSD",1757023708363,0.78,204.46,204.45,56.58676544]
["bitfinex","SOLUSD",1757023708566,0.78,204.46,204.45,60.4756197]
["bitfinex","SOLUSD",1757023709561,0.78,204.46,204.45,59.06996217]
["bitfinex","SOLUSD",1757023710259,0.78,204.46,204.45,56.58676544]
["bitfinex","SOLUSD",1757023710460,0.78,204.46,204.45,59.06996217]
["bitfinex","SOLUSD",1757023711087,0.78,204.46,204.45,37.38]
["bitfinex","SOLUSD",1757023711578,5.67093221,204.46,204.45,37.38]
["bitfinex","SOLUSD",1757023713560,8.15412894,204.46,204.45,37.38]
["bitfinex","SOLUSD",1757023713874,26.0,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023714078,28.48319673,204.44,204.43,38.13]
["bitfinex","SOLUSD",1757023714271,29.20319673,204.44,204.43,38.13]
["bitfinex","SOLUSD",1757023714660,29.20319673,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757023715854,26.0,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757023716054,33.375804,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757023716277,34.095804,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757023716453,36.057983,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757023716655,36.057983,204.39,204.32,0.03]
["bitfinex","SOLUSD",1757023716656,13.59559401,204.37,204.32,0.03]
["bitfinex","SOLUSD",1757023716855,13.59559401,204.37,204.22,0.1]
["bitfinex","SOLUSD",1757023716856,26.0,204.3,204.22,0.1]
["bitfinex","SOLUSD",1757023717056,2.48319673,204.28,204.22,0.1]
["bitfinex","SOLUSD",1757023717474,29.20319673,204.28,204.22,0.1]
["bitfinex","SOLUSD",1757023717687,2.48319673,204.23,204.22,0.1]
["bitfinex","SOLUSD",1757023718274,3.20319673,204.23,204.22,0.1]
["bitfinex","SOLUSD",1757023721864,0.72,204.23,204.22,0.1]
["bitfinex","SOLUSD",1757023722082,3.20319673,204.23,204.22,0.1]
["bitfinex","SOLUSD",1757023722879,8.09963701,204.23,204.22,0.1]
["bitfinex","SOLUSD",1757023723658,0.72,204.23,204.22,0.1]
["bitfinex","SOLUSD",1757023723962,3.20319673,204.23,204.22,0.1]
["bitfinex","SOLUSD",1757023726873,8.09963701,204.23,204.22,0.1]
["bitfinex","SOLUSD",1757023727480,18.03242393,204.23,204.18,0.1]
["bitfinex","SOLUSD",1757023727685,2.48319673,204.19,204.1,13.59559401]
["bitfinex","SOLUSD",1757023727859,2.48319673,204.11,204.09,13.59559401]
["bitfinex","SOLUSD",1757023728060,2.48319673,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757023728866,2.48319673,204.1,204.09,14.25559401]
["bitfinex","SOLUSD",1757023729659,2.48319673,204.1,204.08,13.59559401]
["bitfinex","SOLUSD",1757023729879,2.48319673,204.09,204.08,14.25559401]
["bitfinex","SOLUSD",1757023730078,2.48319673,204.09,204.08,19.15563321]
["bitfinex","SOLUSD",1757023730665,4.89840478,204.15,204.08,57.31563321]
["bitfinex","SOLUSD",1757023730885,2.48319673,204.09,204.08,57.31563321]
["bitfinex","SOLUSD",1757023731186,2.48319673,204.09,204.08,19.15563321]
["bitfinex","SOLUSD",1757023731374,2.48319673,204.09,204.08,51.73559401]
["bitfinex","SOLUSD",1757023733068,2.48319673,204.09,204.07,13.59559401]
["bitfinex","SOLUSD",1757023733272,2.48319673,204.09,204.07,51.75559401]
["bitfinex","SOLUSD",1757023733479,2.48319673,204.08,204.07,51.75559401]
["bitfinex","SOLUSD",1757023734080,3.19319673,204.08,204.03,4.89861599]
["bitfinex","SOLUSD",1757023734276,2.48319673,204.05,204.04,13.59559401]
["bitfinex","SOLUSD",1757023734473,2.48319673,204.05,204.04,51.75559401]
["bitfinex","SOLUSD",1757023736082,0.71,204.11,204.04,38.82]
["bitfinex","SOLUSD",1757023736283,2.48319673,204.07,204.04,38.82]
["bitfinex","SOLUSD",1757023736466,2.48319673,204.06,204.04,38.82]
["bitfinex","SOLUSD",1757023736965,0.71,204.1,204.05,14.25559401]
["bitfinex","SOLUSD",1757023737167,2.48319673,204.07,204.05,19.15631631]
["bitfinex","SOLUSD",1757023737992,2.48319673,204.06,204.05,19.15631631]
["bitfinex","SOLUSD",1757023738297,2.48319673,204.06,204.05,14.25559401]
["bitfinex","SOLUSD",1757023738591,2.48319673,204.06,204.04,38.16]
["bitfinex","SOLUSD",1757023738780,2.48319673,204.05,204.04,51.75559401]
["bitfinex","SOLUSD",1757023741280,2.48319673,204.06,204.04,52.41559401]
["bitfinex","SOLUSD",1757023741675,2.48319673,204.06,204.04,51.75559401]
["bitfinex","SOLUSD",1757023743697,2.48319673,204.05,204.04,51.75559401]
["bitfinex","SOLUSD",1757023744292,2.48319673,204.05,204.04,13.59559401]
["bitfinex","SOLUSD",1757023744488,2.48319673,204.05,204.04,51.75559401]
["bitfinex","SOLUSD",1757023745696,2.48319673,204.07,204.05,13.59559401]
["bitfinex","SOLUSD",1757023745892,0.71,204.09,204.06,38.16]
["bitfinex","SOLUSD",1757023746101,0.71,204.08,204.07,38.16]
["bitfinex","SOLUSD",1757023746491,13.73459221,204.58,204.07,38.16]
["bitfinex","SOLUSD",1757023746492,19.63309855,204.14,204.07,38.16]
["bitfinex","SOLUSD",1757023746680,46.34309855,204.14,204.07,38.82]
["bitfinex","SOLUSD",1757023746885,0.71,204.13,204.07,38.82]
["bitfinex","SOLUSD",1757023747093,2.48319673,204.08,204.07,51.75559401]
["bitfinex","SOLUSD",1757023750785,2.48319673,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1757023750978,3.19319673,204.08,204.07,38.16]
["bitfinex","SOLUSD",1757023751791,2.48319673,204.08,204.07,38.16]
["bitfinex","SOLUSD",1757023751999,0.71,204.1,204.07,38.16]
["bitfinex","SOLUSD",1757023752180,2.48319673,204.08,204.07,38.16]
["bitfinex","SOLUSD",1757023754011,2.48319673,204.08,204.07,38.82]
["bitfinex","SOLUSD",1757023754388,2.48319673,204.08,204.07,51.75559401]
["bitfinex","SOLUSD",1757023755106,2.48319673,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1757023755409,2.48319673,204.08,204.07,51.75559401]
["bitfinex","SOLUSD",1757023755806,2.48319673,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1757023756109,3.19319673,204.08,204.06,38.16]
["bitfinex","SOLUSD",1757023756286,3.19319673,204.07,204.06,38.16]
["bitfinex","SOLUSD",1757023757702,34.09362223,204.07,204.04,0.03]
["bitfinex","SOLUSD",1757023757882,28.48319673,204.05,204.04,38.19]
["bitfinex","SOLUSD",1757023759315,9.93278692,204.12,204.05,13.59559401]
["bitfinex","SOLUSD",1757023759513,2.48319673,204.1,204.07,13.59559401]
["bitfinex","SOLUSD",1757023759703,2.48319673,204.1,204.08,38.16]
["bitfinex","SOLUSD",1757023760223,2.48319673,204.09,204.08,38.16]
["bitfinex","SOLUSD",1757023762899,3.19319673,204.09,204.04,13.62559401]
["bitfinex","SOLUSD",1757023763094,2.48319673,204.06,204.05,51.75559401]
["bitfinex","SOLUSD",1757023763300,2.48319673,204.06,204.05,38.16]
["bitfinex","SOLUSD",1757023763820,3.19319673,204.06,204.05,38.16]
["bitfinex","SOLUSD",1757023763998,2.48319673,204.06,204.05,38.16]
["bitfinex","SOLUSD",1757023764410,2.48319673,204.06,204.05,38.19]
["bitfinex","SOLUSD",1757023765710,8.09371618,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757023769624,9.51022751,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757023777328,9.51022751,204.06,204.04,0.03]
["bitfinex","SOLUSD",1757023777505,3.89970806,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757023777914,4.60970806,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757023778928,35.51046767,204.05,204.02,0.03]
["bitfinex","SOLUSD",1757023779117,29.89970806,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757023779622,30.60970806,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757023780022,34.50941612,204.03,204.01,0.03]
["bitfinex","SOLUSD",1757023780229,33.79941612,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757023780616,34.50941612,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757023781129,39.41089636,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757023782016,31.61148024,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757023782222,39.41089636,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757023782611,7.79941612,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757023783012,12.70113662,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757023783218,13.41113662,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757023784237,9.51142856,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757023785240,30.9017205,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757023785414,34.80142856,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757023786436,35.51142856,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757023789040,34.80142856,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757023789337,35.47142856,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757023789831,42.79513546,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757023791646,17.03299007,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757023792341,43.03299007,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757023792538,26.0,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757023792842,75.64126957,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757023793041,76.31126957,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757023793623,77.5513769,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757023793915,89.80627886,204.0,203.9,14.28559401]
["bitfinex","SOLUSD",1757023794115,3.89970806,203.91,203.9,0.69]
["bitfinex","SOLUSD",1757023794517,3.89970806,203.91,203.88,0.69]
["bitfinex","SOLUSD",1757023794737,3.89970806,203.89,203.86,0.1]
["bitfinex","SOLUSD",1757023795333,3.89970806,203.89,203.87,0.69]
["bitfinex","SOLUSD",1757023795531,3.89970806,203.89,203.88,0.69]
["bitfinex","SOLUSD",1757023796232,26.67,203.93,203.88,0.69]
["bitfinex","SOLUSD",1757023796433,4.90334912,203.95,203.88,5.59481289]
["bitfinex","SOLUSD",1757023796652,29.89970806,203.92,203.89,0.69]
["bitfinex","SOLUSD",1757023797439,29.89970806,203.92,203.89,5.5945828]
["bitfinex","SOLUSD",1757023797622,29.89970806,203.92,203.9,0.69]
["bitfinex","SOLUSD",1757023797945,29.89970806,203.92,203.91,0.69]
["bitfinex","SOLUSD",1757023800340,3.89970806,203.94,203.91,0.69]
["bitfinex","SOLUSD",1757023800669,3.89970806,203.95,203.9,13.59559401]
["bitfinex","SOLUSD",1757023800830,3.89970806,203.94,203.92,0.69]
["bitfinex","SOLUSD",1757023801235,4.56970806,203.93,203.89,13.62559401]
["bitfinex","SOLUSD",1757023801456,3.89970806,203.92,203.89,14.31559401]
["bitfinex","SOLUSD",1757023801632,3.89970806,203.92,203.9,0.69]
["bitfinex","SOLUSD",1757023801830,3.89970806,203.93,203.9,0.69]
["bitfinex","SOLUSD",1757023802551,3.89970806,203.92,203.89,13.62559401]
["bitfinex","SOLUSD",1757023802721,3.89970806,203.92,203.89,14.31559401]
["bitfinex","SOLUSD",1757023803848,8.80363917,203.92,203.89,0.72]
["bitfinex","SOLUSD",1757023804467,3.89970806,203.92,203.89,0.72]
["bitfinex","SOLUSD",1757023805345,3.89970806,203.93,203.9,0.69]
["bitfinex","SOLUSD",1757023805545,3.89970806,203.93,203.91,0.69]
["bitfinex","SOLUSD",1757023806168,3.89970806,203.93,203.89,0.72]
["bitfinex","SOLUSD",1757023806352,3.89970806,203.93,203.9,0.69]
["bitfinex","SOLUSD",1757023807267,8.80343677,203.93,203.9,0.69]
["bitfinex","SOLUSD",1757023807562,4.56970806,203.92,203.89,0.03]
["bitfinex","SOLUSD",1757023808367,29.89970806,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757023808662,33.79941612,203.9,203.86,0.1]
["bitfinex","SOLUSD",1757023808874,3.89970806,203.87,203.86,0.1]
["bitfinex","SOLUSD",1757023809251,9.47479463,203.87,203.86,0.1]
["bitfinex","SOLUSD",1757023809447,26.0,203.85,203.83,0.1]
["bitfinex","SOLUSD",1757023809653,26.0,203.84,203.83,0.1]
["bitfinex","SOLUSD",1757023809881,30.56970806,203.84,203.83,0.1]
["bitfinex","SOLUSD",1757023810178,3.89970806,203.84,203.83,0.1]
["bitfinex","SOLUSD",1757023811470,9.47551653,203.84,203.83,0.1]
["bitfinex","SOLUSD",1757023812282,4.56970806,203.84,203.83,0.1]
["bitfinex","SOLUSD",1757023812570,9.47551653,203.84,203.83,0.1]
["bitfinex","SOLUSD",1757023815372,4.56970806,203.84,203.83,0.1]
["bitfinex","SOLUSD",1757023815580,4.9048583,203.88,203.83,0.79]
["bitfinex","SOLUSD",1757023815759,4.90466096,203.89,203.83,5.00604915]
["bitfinex","SOLUSD",1757023815956,3.89970806,203.87,203.84,13.59559401]
["bitfinex","SOLUSD",1757023816370,3.89970806,203.87,203.85,0.69]
["bitfinex","SOLUSD",1757023817381,3.89970806,203.88,203.86,0.69]
["bitfinex","SOLUSD",1757023817567,4.90410483,203.92,203.85,4.90547718]
["bitfinex","SOLUSD",1757023817774,0.67,203.94,203.87,0.69]
["bitfinex","SOLUSD",1757023818077,26.0,203.92,203.87,38.89]
["bitfinex","SOLUSD",1757023818378,3.89970806,203.91,203.88,0.71]
["bitfinex","SOLUSD",1757023818582,3.89970806,203.91,203.89,0.71]
["bitfinex","SOLUSD",1757023818880,0.67,203.94,203.89,0.71]
["bitfinex","SOLUSD",1757023819184,3.89970806,203.93,203.9,0.71]
["bitfinex","SOLUSD",1757023819387,3.89970806,203.92,203.9,0.71]
["bitfinex","SOLUSD",1757023819562,3.89970806,203.92,203.88,38.91]
["bitfinex","SOLUSD",1757023820077,3.89970806,203.92,203.89,0.71]
["bitfinex","SOLUSD",1757023820463,3.89970806,203.92,203.87,13.59559401]
["bitfinex","SOLUSD",1757023820704,3.89970806,203.9,203.88,38.18]
["bitfinex","SOLUSD",1757023821882,3.89970806,203.9,203.88,38.89]
["bitfinex","SOLUSD",1757023822277,3.89970806,203.9,203.88,0.71]
["bitfinex","SOLUSD",1757023822458,3.89970806,203.9,203.89,38.18]
["bitfinex","SOLUSD",1757023823165,4.57970806,203.9,203.83,0.81]
["bitfinex","SOLUSD",1757023823370,3.89970806,203.87,203.84,13.59559401]
["bitfinex","SOLUSD",1757023823586,3.89970806,203.87,203.84,52.48559401]
["bitfinex","SOLUSD",1757023824183,3.89970806,203.85,203.84,38.18]
["bitfinex","SOLUSD",1757023824483,4.57970806,203.85,203.84,38.18]
["bitfinex","SOLUSD",1757023824670,3.89970806,203.85,203.83,0.1]
["bitfinex","SOLUSD",1757023824873,3.89970806,203.84,203.83,38.28]
["bitfinex","SOLUSD",1757023825581,3.89970806,203.84,203.83,0.1]
["bitfinex","SOLUSD",1757023826988,9.48551653,203.84,203.83,0.1]
["bitfinex","SOLUSD",1757023828804,5.58580847,203.84,203.83,0.1]
["bitfinex","SOLUSD",1757023829002,9.48551653,203.84,203.83,0.1]
["bitfinex","SOLUSD",1757023829973,3.89970806,203.84,203.83,0.1]
["bitfinex","SOLUSD",1757023831495,2.50038146,203.84,203.83,0.1]
["bitfinex","SOLUSD",1757023832492,8.08618993,203.84,203.83,0.1]
["bitfinex","SOLUSD",1757023834601,8.14618993,203.84,203.83,0.1]
["bitfinex","SOLUSD",1757023834797,8.14618993,203.84,203.8,0.03]
["bitfinex","SOLUSD",1757023834798,26.0,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757023834985,28.50038146,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757023835180,29.18038146,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757023836400,34.08691205,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757023837502,44.08843789,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757023837879,4.90653059,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757023838079,33.40691205,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757023838301,34.08691205,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757023840786,44.08843789,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757023842779,28.50038146,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757023842975,2.50038146,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757023844788,28.50038146,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757023845696,33.40691205,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757023846304,28.50038146,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757023847007,0.06,203.84,203.8,0.03]
["bitfinex","SOLUSD",1757023847196,2.50038146,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757023847701,2.50038146,203.81,203.8,0.74]
["bitfinex","SOLUSD",1757023848279,28.50038146,203.81,203.8,0.74]
["bitfinex","SOLUSD",1757023850612,34.06691205,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757023854204,33.40691205,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757023855599,34.06691205,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757023857508,33.40691205,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757023859002,34.06691205,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757023860732,33.40691205,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757023861717,34.06691205,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757023865815,30.90653059,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757023866002,33.40691205,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757023866531,2.50038146,203.83,203.8,0.74]
["bitfinex","SOLUSD",1757023866709,2.50038146,203.83,203.81,0.71]
["bitfinex","SOLUSD",1757023867028,28.50038146,203.83,203.82,0.71]
["bitfinex","SOLUSD",1757023867405,28.50038146,203.83,203.8,0.03]
["bitfinex","SOLUSD",1757023867706,2.50038146,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757023868416,29.97,203.8,203.78,4.93720913]
["bitfinex","SOLUSD",1757023868929,29.97,203.8,203.79,0.71]
["bitfinex","SOLUSD",1757023871226,33.13038146,203.8,203.78,0.03]
["bitfinex","SOLUSD",1757023871526,2.50038146,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757023873321,2.50038146,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757023874125,8.06739358,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757023874428,32.47038146,203.8,203.78,0.03]
["bitfinex","SOLUSD",1757023874633,29.97,203.8,203.78,0.74]
["bitfinex","SOLUSD",1757023875035,29.97,203.8,203.79,0.71]
["bitfinex","SOLUSD",1757023876728,29.97,203.8,203.78,38.21]
["bitfinex","SOLUSD",1757023876921,32.47038146,203.8,203.78,0.03]
["bitfinex","SOLUSD",1757023877533,29.97,203.8,203.78,0.03]
["bitfinex","SOLUSD",1757023878634,32.47038146,203.8,203.78,0.03]
["bitfinex","SOLUSD",1757023880535,29.97,203.8,203.78,0.03]
["bitfinex","SOLUSD",1757023881127,29.97,203.8,203.79,0.65]
["bitfinex","SOLUSD",1757023882016,29.97,203.8,203.79,38.18]
["bitfinex","SOLUSD",1757023882841,29.97,203.8,203.79,38.83]
["bitfinex","SOLUSD",1757023883138,29.97,203.8,203.79,43.73701212]
["bitfinex","SOLUSD",1757023883327,29.97,203.8,203.78,0.03]
["bitfinex","SOLUSD",1757023883640,33.17038146,203.8,203.79,38.18]
["bitfinex","SOLUSD",1757023884220,30.67,203.8,203.79,38.18]
["bitfinex","SOLUSD",1757023885147,42.19189813,203.8,203.78,0.03]
["bitfinex","SOLUSD",1757023885438,2.50038146,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757023885820,7.31512571,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757023887721,12.22213783,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757023889633,8.10739358,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757023893537,9.51671939,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757023895243,11.48449703,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757023896929,26.0,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757023897132,26.0,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757023897337,26.0,203.76,203.66,0.65]
["bitfinex","SOLUSD",1757023897338,26.0,203.72,203.66,0.65]
["bitfinex","SOLUSD",1757023897533,26.0,203.72,203.63,0.65]
["bitfinex","SOLUSD",1757023897534,26.0,203.66,203.63,0.65]
["bitfinex","SOLUSD",1757023897849,26.0,203.62,203.52,2.56815828]
["bitfinex","SOLUSD",1757023898025,26.0,203.62,203.5,2.56699748]
["bitfinex","SOLUSD",1757023898026,3.90970727,203.57,203.54,0.65]
["bitfinex","SOLUSD",1757023898228,3.90970727,203.57,203.55,15.41123699]
["bitfinex","SOLUSD",1757023898567,3.6714868,203.56,203.55,0.65]
["bitfinex","SOLUSD",1757023898728,7.58119407,203.56,203.53,0.65]
["bitfinex","SOLUSD",1757023898929,3.6714868,203.55,203.53,0.65]
["bitfinex","SOLUSD",1757023899144,3.6714868,203.54,203.53,0.65]
["bitfinex","SOLUSD",1757023899538,3.90970727,203.56,203.53,0.65]
["bitfinex","SOLUSD",1757023899850,3.90970727,203.56,203.54,0.65]
["bitfinex","SOLUSD",1757023900427,3.90970727,203.57,203.54,0.65]
["bitfinex","SOLUSD",1757023900645,3.90970727,203.57,203.55,0.65]
["bitfinex","SOLUSD",1757023901122,3.90970727,203.57,203.53,4.91312703]
["bitfinex","SOLUSD",1757023901450,3.90970727,203.56,203.54,0.65]
["bitfinex","SOLUSD",1757023902025,3.90970727,203.56,203.52,19.15910511]
["bitfinex","SOLUSD",1757023902229,3.90970727,203.56,203.53,0.65]
["bitfinex","SOLUSD",1757023902856,3.90970727,203.56,203.52,13.59559401]
["bitfinex","SOLUSD",1757023903032,3.90970727,203.56,203.52,14.24559401]
["bitfinex","SOLUSD",1757023903551,0.7,203.58,203.52,14.24559401]
["bitfinex","SOLUSD",1757023903852,3.90970727,203.56,203.53,0.65]
["bitfinex","SOLUSD",1757023904356,3.90970727,203.54,203.5,0.65]
["bitfinex","SOLUSD",1757023904651,3.90970727,203.54,203.51,13.59559401]
["bitfinex","SOLUSD",1757023904855,3.90970727,203.52,203.5,0.65]
["bitfinex","SOLUSD",1757023905351,3.90970727,203.52,203.51,0.65]
["bitfinex","SOLUSD",1757023905567,3.90970727,203.54,203.51,0.65]
["bitfinex","SOLUSD",1757023906070,3.90970727,203.53,203.51,0.65]
["bitfinex","SOLUSD",1757023907054,3.90970727,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757023909455,26.71,203.55,203.52,0.03]
["bitfinex","SOLUSD",1757023909657,3.90970727,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757023914537,26.0,203.55,203.52,0.71]
["bitfinex","SOLUSD",1757023914967,26.0,203.55,203.53,0.68]
["bitfinex","SOLUSD",1757023916159,26.0,203.56,203.53,5.59325958]
["bitfinex","SOLUSD",1757023918063,26.0,203.56,203.52,8.85322928]
["bitfinex","SOLUSD",1757023918251,26.0,203.56,203.52,9.53322928]
["bitfinex","SOLUSD",1757023919060,3.90970727,203.54,203.52,0.03]
["bitfinex","SOLUSD",1757023919263,4.61970727,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757023919939,30.61970727,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757023920141,35.53298786,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757023922558,4.61970727,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757023922762,30.61970727,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757023927068,35.53298786,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757023927268,30.61970727,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757023927865,35.53298786,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757023928179,31.62328059,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757023928472,35.53298786,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757023928967,30.61970727,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757023929369,4.61970727,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757023929565,8.25972189,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757023929868,8.25977348,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757023931152,34.25977348,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757023934175,34.26803113,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757023934768,39.18131172,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757023935075,39.18131172,203.53,203.49,0.03]
["bitfinex","SOLUSD",1757023935076,26.0,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757023935255,37.4677384,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757023935455,38.1777384,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757023936179,34.26803113,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757023936376,38.1777384,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757023936978,38.1777384,203.5,203.41,18.51172539]
["bitfinex","SOLUSD",1757023936979,55.37675559,203.5,203.41,0.68]
["bitfinex","SOLUSD",1757023937284,55.37675559,203.5,203.34,12.29457884]
["bitfinex","SOLUSD",1757023937285,3.90970727,203.42,203.36,19.69822079]
["bitfinex","SOLUSD",1757023937452,7.55803113,203.41,203.4,0.68]
["bitfinex","SOLUSD",1757023938160,7.55803113,203.41,203.38,0.71]
["bitfinex","SOLUSD",1757023938362,3.90970727,203.39,203.38,0.71]
["bitfinex","SOLUSD",1757023938575,7.55803113,203.39,203.38,0.71]
["bitfinex","SOLUSD",1757023939271,3.64832386,203.39,203.38,0.71]
["bitfinex","SOLUSD",1757023939474,7.55803113,203.39,203.38,0.71]
["bitfinex","SOLUSD",1757023939878,3.90970727,203.39,203.38,0.71]
["bitfinex","SOLUSD",1757023941867,3.90970727,203.39,203.38,5.12690431]
["bitfinex","SOLUSD",1757023942070,3.90970727,203.42,203.38,5.12690431]
["bitfinex","SOLUSD",1757023942281,0.71,203.46,203.38,13.59559401]
["bitfinex","SOLUSD",1757023942490,3.90970727,203.41,203.38,13.59559401]
["bitfinex","SOLUSD",1757023942874,3.90970727,203.41,203.38,13.62559401]
["bitfinex","SOLUSD",1757023943076,3.90970727,203.42,203.38,13.62559401]
["bitfinex","SOLUSD",1757023943973,3.90970727,203.42,203.39,5.53666256]
["bitfinex","SOLUSD",1757023944289,3.90970727,203.42,203.4,0.62]
["bitfinex","SOLUSD",1757023945466,3.90970727,203.42,203.39,4.91666256]
["bitfinex","SOLUSD",1757023945774,3.90970727,203.4,203.38,51.86559401]
["bitfinex","SOLUSD",1757023946070,30.91522619,203.45,203.38,51.86559401]
["bitfinex","SOLUSD",1757023946071,3.90970727,203.41,203.39,0.62]
["bitfinex","SOLUSD",1757023946263,31.62522619,203.45,203.38,56.78241216]
["bitfinex","SOLUSD",1757023946264,26.0,203.44,203.38,56.78241216]
["bitfinex","SOLUSD",1757023946466,3.90970727,203.43,203.4,0.62]
["bitfinex","SOLUSD",1757023947268,3.90970727,203.43,203.4,5.53632979]
["bitfinex","SOLUSD",1757023947573,26.0,203.5,203.4,4.91632979]
["bitfinex","SOLUSD",1757023947776,0.71,203.49,203.41,0.62]
["bitfinex","SOLUSD",1757023947989,15.48941719,203.52,203.45,17.50530128]
["bitfinex","SOLUSD",1757023948179,3.90970727,203.5,203.46,0.62]
["bitfinex","SOLUSD",1757023948489,3.90970727,203.5,203.45,51.83559401]
["bitfinex","SOLUSD",1757023948666,3.90970727,203.5,203.46,0.62]
["bitfinex","SOLUSD",1757023949282,3.90970727,203.5,203.46,5.53488192]
["bitfinex","SOLUSD",1757023949881,26.0,203.51,203.46,5.53488192]
["bitfinex","SOLUSD",1757023950088,3.90970727,203.5,203.46,5.53488192]
["bitfinex","SOLUSD",1757023950592,4.91307713,203.54,203.46,5.53488192]
["bitfinex","SOLUSD",1757023950593,0.71,203.52,203.46,5.53488192]
["bitfinex","SOLUSD",1757023950776,4.61970727,203.52,203.47,38.24]
["bitfinex","SOLUSD",1757023950981,3.90970727,203.52,203.48,0.62]
["bitfinex","SOLUSD",1757023951289,3.90970727,203.51,203.49,38.24]
["bitfinex","SOLUSD",1757023951489,4.61970727,203.51,203.49,38.24]
["bitfinex","SOLUSD",1757023952280,0.71,203.51,203.49,38.24]
["bitfinex","SOLUSD",1757023952788,0.71,203.51,203.49,38.22]
["bitfinex","SOLUSD",1757023952969,4.61970727,203.51,203.49,38.22]
["bitfinex","SOLUSD",1757023953488,0.71,203.51,203.49,38.22]
["bitfinex","SOLUSD",1757023955899,2.50790943,203.52,203.49,38.22]
["bitfinex","SOLUSD",1757023956073,3.21790943,203.52,203.49,38.22]
["bitfinex","SOLUSD",1757023956274,0.71,203.55,203.49,43.13416055]
["bitfinex","SOLUSD",1757023956580,4.1174751,203.6,203.51,16.10350344]
["bitfinex","SOLUSD",1757023956777,2.50790943,203.57,203.52,0.62]
["bitfinex","SOLUSD",1757023956975,28.50790943,203.58,203.53,38.84]
["bitfinex","SOLUSD",1757023957187,28.50790943,203.58,203.54,0.62]
["bitfinex","SOLUSD",1757023957594,3.21790943,203.58,203.54,4.91299586]
["bitfinex","SOLUSD",1757023958323,2.50790943,203.59,203.54,5.53299586]
["bitfinex","SOLUSD",1757023958502,3.21790943,203.59,203.54,5.53299586]
["bitfinex","SOLUSD",1757023959594,0.71,203.58,203.54,4.91299586]
["bitfinex","SOLUSD",1757023959796,2.50790943,203.55,203.48,0.62]
["bitfinex","SOLUSD",1757023959974,2.50790943,203.55,203.51,13.59559401]
["bitfinex","SOLUSD",1757023960178,3.21790943,203.56,203.51,14.21559401]
["bitfinex","SOLUSD",1757023960991,2.50790943,203.57,203.52,8.04143144]
["bitfinex","SOLUSD",1757023961300,3.21790943,203.56,203.53,38.22]
["bitfinex","SOLUSD",1757023961875,28.50790943,203.58,203.53,38.84]
["bitfinex","SOLUSD",1757023962070,0.71,203.57,203.54,38.22]
["bitfinex","SOLUSD",1757023962585,3.21790943,203.56,203.55,38.22]
["bitfinex","SOLUSD",1757023963379,3.21790943,203.56,203.51,5.53374664]
["bitfinex","SOLUSD",1757023963692,3.21790943,203.56,203.52,38.22]
["bitfinex","SOLUSD",1757023964487,0.71,203.56,203.52,38.22]
["bitfinex","SOLUSD",1757023964693,3.21790943,203.56,203.52,38.22]
["bitfinex","SOLUSD",1757023964899,2.71790943,203.56,203.52,38.22]
["bitfinex","SOLUSD",1757023965090,2.71790943,203.56,203.52,38.93]
["bitfinex","SOLUSD",1757023966274,0.21,203.56,203.52,38.93]
["bitfinex","SOLUSD",1757023966581,2.71790943,203.56,203.53,38.22]
["bitfinex","SOLUSD",1757023967580,0.21,203.56,203.53,38.22]
["bitfinex","SOLUSD",1757023968605,0.21,203.56,203.54,38.22]
["bitfinex","SOLUSD",1757023969577,7.4204942,203.56,203.5,26.64957643]
["bitfinex","SOLUSD",1757023969783,3.20790943,203.55,203.51,38.22]
["bitfinex","SOLUSD",1757023970089,0.7,203.54,203.51,38.22]
["bitfinex","SOLUSD",1757023970494,2.50790943,203.55,203.51,38.94]
["bitfinex","SOLUSD",1757023970820,0.7,203.55,203.51,38.94]
["bitfinex","SOLUSD",1757023971912,0.7,203.55,203.51,0.72]
["bitfinex","SOLUSD",1757023972113,0.7,203.55,203.52,38.22]
["bitfinex","SOLUSD",1757023972610,2.50790943,203.53,203.48,19.68657231]
["bitfinex","SOLUSD",1757023972811,0.7,203.52,203.49,38.22]
["bitfinex","SOLUSD",1757023974087,26.0,203.53,203.5,0.72]
["bitfinex","SOLUSD",1757023974286,2.50790943,203.55,203.51,0.72]
["bitfinex","SOLUSD",1757023974523,3.20790943,203.55,203.52,38.22]
["bitfinex","SOLUSD",1757023974694,0.7,203.58,203.53,0.72]
["bitfinex","SOLUSD",1757023974885,2.50790943,203.59,203.53,3.22790943]
["bitfinex","SOLUSD",1757023975329,2.50790943,203.59,203.54,0.72]
["bitfinex","SOLUSD",1757023975607,0.7,203.58,203.55,38.22]
["bitfinex","SOLUSD",1757023977522,0.06,203.56,203.55,38.22]
["bitfinex","SOLUSD",1757023982006,0.06,203.56,203.55,38.94]
["bitfinex","SOLUSD",1757023983608,0.06,203.56,203.55,46.36070726]
["bitfinex","SOLUSD",1757023984897,0.06,203.56,203.55,59.95630127]
["bitfinex","SOLUSD",1757023986202,0.7,203.64,203.56,13.59559401]
["bitfinex","SOLUSD",1757023986519,4.1174751,203.7,203.55,72.23829586]
["bitfinex","SOLUSD",1757023986520,0.7,203.66,203.62,2.50790943]
["bitfinex","SOLUSD",1757023986717,0.7,203.66,203.63,38.2]
["bitfinex","SOLUSD",1757023988119,2.50790943,203.66,203.63,38.2]
["bitfinex","SOLUSD",1757023988340,2.50790943,203.64,203.63,38.2]
["bitfinex","SOLUSD",1757023988495,3.20790943,203.64,203.63,38.2]
["bitfinex","SOLUSD",1757023989118,0.7,203.66,203.63,38.2]
["bitfinex","SOLUSD",1757023989328,3.20790943,203.65,203.63,38.2]
["bitfinex","SOLUSD",1757023989625,3.20790943,203.64,203.63,38.2]
["bitfinex","SOLUSD",1757023990329,0.7,203.64,203.63,38.2]
["bitfinex","SOLUSD",1757023991522,26.7,203.64,203.63,38.2]
["bitfinex","SOLUSD",1757023991927,3.20790943,203.64,203.63,38.2]
["bitfinex","SOLUSD",1757023992226,28.50790943,203.65,203.63,38.2]
["bitfinex","SOLUSD",1757023992403,26.0,203.64,203.63,38.2]
["bitfinex","SOLUSD",1757023995022,28.50790943,203.64,203.63,38.2]
["bitfinex","SOLUSD",1757023995619,2.50790943,203.64,203.63,38.2]
["bitfinex","SOLUSD",1757023995847,3.20790943,203.64,203.63,38.2]
["bitfinex","SOLUSD",1757023996215,8.11853602,203.64,203.63,38.2]
["bitfinex","SOLUSD",1757023996402,8.11853602,203.64,203.61,38.2]
["bitfinex","SOLUSD",1757023996602,2.50790943,203.62,203.59,38.2]
["bitfinex","SOLUSD",1757023996905,7.41950078,203.6,203.59,38.2]
["bitfinex","SOLUSD",1757023997306,2.50790943,203.6,203.59,38.2]
["bitfinex","SOLUSD",1757023997719,2.56790943,203.64,203.59,41.39790943]
["bitfinex","SOLUSD",1757023997929,0.06,203.64,203.61,2.50790943]
["bitfinex","SOLUSD",1757023998110,0.06,203.64,203.62,38.89]
["bitfinex","SOLUSD",1757023998503,0.06,203.64,203.63,0.69]
["bitfinex","SOLUSD",1757023999603,0.06,203.64,203.62,38.2]
["bitfinex","SOLUSD",1757024000005,0.06,203.64,203.62,38.89]
["bitfinex","SOLUSD",1757024001327,0.06,203.64,203.63,0.69]
["bitfinex","SOLUSD",1757024002027,0.06,203.64,203.63,16.79350344]
["bitfinex","SOLUSD",1757024002929,0.06,203.64,203.63,20.91216301]
["bitfinex","SOLUSD",1757024003350,0.06,203.64,203.63,25.82303076]
["bitfinex","SOLUSD",1757024004211,0.06,203.64,203.63,23.31512133]
["bitfinex","SOLUSD",1757024004424,0.06,203.64,203.63,25.82303076]
["bitfinex","SOLUSD",1757024004619,0.06,203.64,203.63,64.00303076]
["bitfinex","SOLUSD",1757024006330,0.06,203.64,203.63,25.82303076]
["bitfinex","SOLUSD",1757024006709,0.06,203.64,203.63,64.00303076]
["bitfinex","SOLUSD",1757024011141,2.56790943,203.75,203.64,13.59559401]
["bitfinex","SOLUSD",1757024011318,0.67,203.74,203.7,2.50790943]
["bitfinex","SOLUSD",1757024011518,0.67,203.73,203.71,38.18]
["bitfinex","SOLUSD",1757024012136,0.73,203.75,203.71,45.59676373]
["bitfinex","SOLUSD",1757024012316,0.67,203.74,203.71,45.59676373]
["bitfinex","SOLUSD",1757024014726,0.67,203.74,203.71,38.18]
["bitfinex","SOLUSD",1757024015153,0.06,203.75,203.72,2.50790943]
["bitfinex","SOLUSD",1757024015452,0.06,203.75,203.73,38.18]
["bitfinex","SOLUSD",1757024015823,0.73,203.75,203.73,38.18]
["bitfinex","SOLUSD",1757024017144,0.06,203.74,203.73,38.18]
["bitfinex","SOLUSD",1757024020323,0.06,203.74,203.71,4.90888648]
["bitfinex","SOLUSD",1757024020552,0.73,203.74,203.72,38.16]
["bitfinex","SOLUSD",1757024022938,0.06,203.74,203.72,38.16]
["bitfinex","SOLUSD",1757024028457,0.06,203.74,203.73,0.67]
["bitfinex","SOLUSD",1757024028759,0.06,203.74,203.73,18.17457746]
["bitfinex","SOLUSD",1757024028928,0.06,203.74,203.73,14.26559401]
["bitfinex","SOLUSD",1757024029130,0.06,203.74,203.73,18.17457746]
["bitfinex","SOLUSD",1757024029333,0.06,203.74,203.73,20.14196797]
["bitfinex","SOLUSD",1757024030024,0.06,203.74,203.73,25.05042524]
["bitfinex","SOLUSD",1757024030646,0.06,203.74,203.73,53.72298452]
["bitfinex","SOLUSD",1757024030953,0.06,203.74,203.73,51.75559401]
["bitfinex","SOLUSD",1757024031264,0.06,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757024031560,4.67898345,203.74,203.72,1.9673905]
["bitfinex","SOLUSD",1757024031753,3.96898345,203.74,203.73,38.16]
["bitfinex","SOLUSD",1757024032231,4.67898345,203.74,203.73,38.16]
["bitfinex","SOLUSD",1757024034335,0.77,203.74,203.73,38.16]
["bitfinex","SOLUSD",1757024034850,26.0,203.71,203.6,0.03]
["bitfinex","SOLUSD",1757024035151,3.90898345,203.64,203.63,14.57]
["bitfinex","SOLUSD",1757024035332,4.61898345,203.64,203.63,14.57]
["bitfinex","SOLUSD",1757024035846,4.61898345,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757024037858,26.0,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757024038033,26.0,203.64,203.63,38.19]
["bitfinex","SOLUSD",1757024038462,26.0,203.66,203.63,38.19]
["bitfinex","SOLUSD",1757024038636,4.61898345,203.65,203.63,38.19]
["bitfinex","SOLUSD",1757024040061,0.71,203.65,203.63,38.19]
["bitfinex","SOLUSD",1757024040258,4.61898345,203.67,203.63,38.86]
["bitfinex","SOLUSD",1757024040451,3.90898345,203.66,203.63,38.19]
["bitfinex","SOLUSD",1757024040652,4.11258559,203.72,203.63,38.19]
["bitfinex","SOLUSD",1757024040653,3.90898345,203.67,203.63,38.19]
["bitfinex","SOLUSD",1757024040954,3.90898345,203.67,203.63,43.77084429]
["bitfinex","SOLUSD",1757024041167,4.61898345,203.67,203.63,43.77084429]
["bitfinex","SOLUSD",1757024041337,0.71,203.66,203.63,38.19]
["bitfinex","SOLUSD",1757024041534,4.61898345,203.66,203.63,38.19]
["bitfinex","SOLUSD",1757024043662,3.90898345,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757024043837,0.71,203.65,203.63,0.03]
["bitfinex","SOLUSD",1757024043838,4.61898345,203.65,203.63,38.19]
["bitfinex","SOLUSD",1757024044664,3.90898345,203.66,203.63,38.19]
["bitfinex","SOLUSD",1757024044861,3.90898345,203.66,203.63,38.86]
["bitfinex","SOLUSD",1757024045042,26.0,203.67,203.63,38.86]
["bitfinex","SOLUSD",1757024045043,3.90898345,203.67,203.63,38.86]
["bitfinex","SOLUSD",1757024045867,4.61898345,203.67,203.63,43.77074598]
["bitfinex","SOLUSD",1757024046364,4.61898345,203.67,203.63,38.86]
["bitfinex","SOLUSD",1757024047060,34.81961004,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757024047564,35.52961004,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757024047770,37.49864694,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757024049567,34.81961004,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757024049870,35.52961004,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757024052577,35.52961004,203.64,203.6,0.03]
["bitfinex","SOLUSD",1757024052578,39.43859349,203.64,203.6,0.03]
["bitfinex","SOLUSD",1757024052861,3.90898345,203.56,203.52,0.03]
["bitfinex","SOLUSD",1757024053066,26.0,203.56,203.52,0.03]
["bitfinex","SOLUSD",1757024053244,30.61898345,203.56,203.52,0.03]
["bitfinex","SOLUSD",1757024054666,35.53153994,203.56,203.52,0.03]
["bitfinex","SOLUSD",1757024056064,26.0,203.56,203.52,0.03]
["bitfinex","SOLUSD",1757024056271,35.53153994,203.56,203.52,0.03]
["bitfinex","SOLUSD",1757024056571,47.81293117,203.56,203.52,0.03]
["bitfinex","SOLUSD",1757024056875,3.90898345,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757024057469,4.61898345,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757024058384,30.61898345,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757024058751,35.53226404,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757024059758,26.0,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757024059960,29.90898345,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757024060171,0.69,203.56,203.52,0.73]
["bitfinex","SOLUSD",1757024060172,4.91271585,203.56,203.52,0.73]
["bitfinex","SOLUSD",1757024060474,3.90898345,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757024060680,12.27790019,203.62,203.53,5.61319808]
["bitfinex","SOLUSD",1757024060681,3.90898345,203.58,203.53,5.61319808]
["bitfinex","SOLUSD",1757024060980,3.90898345,203.59,203.54,39.04]
["bitfinex","SOLUSD",1757024061179,3.90898345,203.61,203.55,18.20457746]
["bitfinex","SOLUSD",1757024061374,3.90898345,203.61,203.56,0.7]
["bitfinex","SOLUSD",1757024061550,4.91091027,203.63,203.57,0.7]
["bitfinex","SOLUSD",1757024061749,3.90898345,203.6,203.57,0.7]
["bitfinex","SOLUSD",1757024062062,3.90898345,203.6,203.58,0.7]
["bitfinex","SOLUSD",1757024062262,3.90898345,203.61,203.55,17.50457746]
["bitfinex","SOLUSD",1757024062469,3.90898345,203.61,203.58,0.7]
["bitfinex","SOLUSD",1757024062655,30.91091027,203.63,203.59,0.7]
["bitfinex","SOLUSD",1757024062845,3.90898345,203.61,203.59,0.7]
["bitfinex","SOLUSD",1757024063045,3.90898345,203.61,203.58,38.36]
["bitfinex","SOLUSD",1757024063046,3.90898345,203.6,203.58,38.36]
["bitfinex","SOLUSD",1757024063391,3.90898345,203.59,203.58,38.36]
["bitfinex","SOLUSD",1757024064270,3.90898345,203.59,203.56,0.7]
["bitfinex","SOLUSD",1757024064574,3.90898345,203.59,203.58,38.36]
["bitfinex","SOLUSD",1757024064875,3.90898345,203.6,203.58,38.36]
["bitfinex","SOLUSD",1757024065173,3.90898345,203.6,203.57,0.7]
["bitfinex","SOLUSD",1757024065374,3.90898345,203.6,203.58,38.34]
["bitfinex","SOLUSD",1757024067577,3.90898345,203.6,203.57,0.7]
["bitfinex","SOLUSD",1757024067776,3.90898345,203.6,203.59,38.34]
["bitfinex","SOLUSD",1757024067958,3.90898345,203.61,203.59,38.34]
["bitfinex","SOLUSD",1757024068571,3.90898345,203.61,203.57,0.7]
["bitfinex","SOLUSD",1757024068572,3.90898345,203.63,203.6,0.7]
["bitfinex","SOLUSD",1757024068776,3.90898345,203.61,203.57,14.29559401]
["bitfinex","SOLUSD",1757024068955,3.90898345,203.61,203.58,39.02]
["bitfinex","SOLUSD",1757024069151,3.90898345,203.61,203.58,0.7]
["bitfinex","SOLUSD",1757024070064,3.90898345,203.61,203.59,38.32]
["bitfinex","SOLUSD",1757024070461,4.91067167,203.64,203.59,39.02]
["bitfinex","SOLUSD",1757024070462,3.90898345,203.62,203.59,39.02]
["bitfinex","SOLUSD",1757024070854,3.90898345,203.61,203.6,38.32]
["bitfinex","SOLUSD",1757024071455,3.90898345,203.62,203.6,38.32]
["bitfinex","SOLUSD",1757024073367,0.06,203.61,203.6,38.32]
["bitfinex","SOLUSD",1757024073580,0.06,203.61,203.59,0.7]
["bitfinex","SOLUSD",1757024073881,0.06,203.61,203.6,38.3]
["bitfinex","SOLUSD",1757024074378,0.06,203.61,203.59,0.7]
["bitfinex","SOLUSD",1757024074580,3.96898345,203.61,203.58,13.59559401]
["bitfinex","SOLUSD",1757024074788,3.96898345,203.61,203.59,38.28]
["bitfinex","SOLUSD",1757024075077,3.96898345,203.61,203.58,14.29559401]
["bitfinex","SOLUSD",1757024075267,3.90898345,203.6,203.55,0.73]
["bitfinex","SOLUSD",1757024075475,3.96898345,203.61,203.56,38.28]
["bitfinex","SOLUSD",1757024075666,3.96898345,203.61,203.57,0.7]
["bitfinex","SOLUSD",1757024075866,3.96898345,203.61,203.58,0.7]
["bitfinex","SOLUSD",1757024077567,3.90898345,203.6,203.55,9.55173156]
["bitfinex","SOLUSD",1757024077772,3.90898345,203.6,203.56,52.59559401]
["bitfinex","SOLUSD",1757024078395,3.90898345,203.6,203.56,51.89559401]
["bitfinex","SOLUSD",1757024078562,3.96898345,203.61,203.57,0.7]
["bitfinex","SOLUSD",1757024079489,2.5655983,203.61,203.57,0.7]
["bitfinex","SOLUSD",1757024079885,3.2555983,203.61,203.56,56.80794017]
["bitfinex","SOLUSD",1757024080068,2.5055983,203.6,203.57,38.26]
["bitfinex","SOLUSD",1757024080274,2.5655983,203.61,203.57,38.96]
["bitfinex","SOLUSD",1757024081087,3.2555983,203.61,203.57,38.96]
["bitfinex","SOLUSD",1757024081581,3.2555983,203.61,203.57,43.872302]
["bitfinex","SOLUSD",1757024083591,2.5655983,203.61,203.57,43.172302]
["bitfinex","SOLUSD",1757024083882,2.5655983,203.61,203.57,43.872302]
["bitfinex","SOLUSD",1757024084185,2.5655983,203.61,203.58,0.7]
["bitfinex","SOLUSD",1757024088470,2.5655983,203.61,203.59,38.2]
["bitfinex","SOLUSD",1757024088786,0.06,203.61,203.59,38.92]
["bitfinex","SOLUSD",1757024088974,0.06,203.61,203.59,43.8318324]
["bitfinex","SOLUSD",1757024089665,0.06,203.61,203.6,0.72]
["bitfinex","SOLUSD",1757024089867,0.06,203.61,203.6,16.82119231]
["bitfinex","SOLUSD",1757024090081,0.06,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1757024090276,0.06,203.61,203.6,51.79559401]
["bitfinex","SOLUSD",1757024090590,3.2355983,203.61,203.57,13.59559401]
["bitfinex","SOLUSD",1757024090788,0.67,203.6,203.58,38.28]
["bitfinex","SOLUSD",1757024091093,3.1755983,203.59,203.55,0.03]
["bitfinex","SOLUSD",1757024091281,2.5055983,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757024091490,2.5055983,203.56,203.55,38.39]
["bitfinex","SOLUSD",1757024091686,3.1755983,203.56,203.55,38.39]
["bitfinex","SOLUSD",1757024091991,3.1755983,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757024092167,3.1755983,203.56,203.55,38.39]
["bitfinex","SOLUSD",1757024092368,8.08815479,203.56,203.55,38.39]
["bitfinex","SOLUSD",1757024094893,8.08815479,203.56,203.55,38.37]
["bitfinex","SOLUSD",1757024097202,8.08815479,203.56,203.55,38.35]
["bitfinex","SOLUSD",1757024097380,7.41815479,203.56,203.55,38.35]
["bitfinex","SOLUSD",1757024098184,8.08815479,203.56,203.55,38.35]
["bitfinex","SOLUSD",1757024100186,8.08815479,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757024100389,8.08815479,203.56,203.55,38.33]
["bitfinex","SOLUSD",1757024100778,8.08815479,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757024102503,28.5055983,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757024102904,34.08815479,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757024103485,38.21876616,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757024104087,34.08815479,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757024104309,38.220749,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757024105180,31.58255649,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757024105384,34.08815479,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757024110212,34.14815479,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757024110701,38.280749,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757024113693,34.14815479,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757024115211,38.2773194,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757024115419,35.7717211,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757024115796,38.2773194,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757024120117,7.47815479,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757024124121,8.19815479,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757024124506,7.47815479,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757024125412,8.19815479,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757024128847,2.5655983,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757024129343,7.47815479,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757024131335,11.60699245,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757024131936,0.06,203.56,203.55,0.69]
["bitfinex","SOLUSD",1757024135356,0.06,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757024135528,6.69443596,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757024135728,6.69443596,203.56,203.55,0.69]
["bitfinex","SOLUSD",1757024135951,4.18883766,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757024136458,0.06,203.56,203.55,0.69]
["bitfinex","SOLUSD",1757024136654,0.06,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757024138075,0.06,203.56,203.55,0.69]
["bitfinex","SOLUSD",1757024141160,0.06,203.56,203.55,3.1955983]
["bitfinex","SOLUSD",1757024141338,0.06,203.56,203.55,21.70399014]
["bitfinex","SOLUSD",1757024141538,0.06,203.59,203.58,3.91341173]
["bitfinex","SOLUSD",1757024141751,0.06,203.59,203.58,42.11341173]
["bitfinex","SOLUSD",1757024142058,0.06,203.59,203.58,42.77341173]
["bitfinex","SOLUSD",1757024143239,0.06,203.59,203.58,47.6854856]
["bitfinex","SOLUSD",1757024143434,0.06,203.59,203.58,49.65423175]
["bitfinex","SOLUSD",1757024144658,0.06,203.59,203.58,11.45423175]
["bitfinex","SOLUSD",1757024144841,0.06,203.59,203.58,47.6854856]
["bitfinex","SOLUSD",1757024145040,0.06,203.59,203.58,23.08107961]
["bitfinex","SOLUSD",1757024145242,0.06,203.59,203.58,61.28107961]
["bitfinex","SOLUSD",1757024150757,0.06,203.61,203.58,61.28107961]
["bitfinex","SOLUSD",1757024150758,0.06,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1757024151061,0.06,203.61,203.6,17.50900574]
["bitfinex","SOLUSD",1757024151265,0.06,203.61,203.6,18.15900574]
["bitfinex","SOLUSD",1757024151457,0.06,203.61,203.6,20.12736438]
["bitfinex","SOLUSD",1757024151773,0.06,203.61,203.6,25.03895573]
["bitfinex","SOLUSD",1757024151941,4.63341173,203.61,203.56,13.59559401]
["bitfinex","SOLUSD",1757024152148,3.91341173,203.59,203.55,0.03]
["bitfinex","SOLUSD",1757024152350,3.91341173,203.58,203.56,38.26]
["bitfinex","SOLUSD",1757024152669,0.66,203.57,203.55,0.03]
["bitfinex","SOLUSD",1757024153050,0.66,203.57,203.56,38.28]
["bitfinex","SOLUSD",1757024153255,0.66,203.57,203.55,0.03]
["bitfinex","SOLUSD",1757024153475,0.66,203.57,203.56,38.28]
["bitfinex","SOLUSD",1757024153858,0.66,203.57,203.55,0.03]
["bitfinex","SOLUSD",1757024154048,0.66,203.57,203.56,38.28]
["bitfinex","SOLUSD",1757024155253,0.66,203.57,203.56,38.26]
["bitfinex","SOLUSD",1757024155443,3.91341173,203.59,203.56,38.26]
["bitfinex","SOLUSD",1757024155644,0.66,203.58,203.56,38.26]
["bitfinex","SOLUSD",1757024156677,3.91341173,203.59,203.56,38.26]
["bitfinex","SOLUSD",1757024156847,0.66,203.6,203.56,43.82244797]
["bitfinex","SOLUSD",1757024157172,0.06,203.61,203.57,0.65]
["bitfinex","SOLUSD",1757024157472,0.66,203.6,203.56,43.17244797]
["bitfinex","SOLUSD",1757024157776,4.57341173,203.59,203.57,38.26]
["bitfinex","SOLUSD",1757024157976,4.57341173,203.58,203.55,0.03]
["bitfinex","SOLUSD",1757024158280,4.57341173,203.58,203.56,38.26]
["bitfinex","SOLUSD",1757024158452,0.66,203.58,203.56,38.26]
["bitfinex","SOLUSD",1757024160368,3.91341173,203.59,203.56,38.26]
["bitfinex","SOLUSD",1757024160553,4.57341173,203.59,203.56,38.26]
["bitfinex","SOLUSD",1757024161375,3.91341173,203.58,203.55,0.03]
["bitfinex","SOLUSD",1757024161575,0.66,203.58,203.57,38.24]
["bitfinex","SOLUSD",1757024163568,30.91163886,203.6,203.57,38.24]
["bitfinex","SOLUSD",1757024163770,31.63140078,203.61,203.57,38.24]
["bitfinex","SOLUSD",1757024163976,3.97341173,203.59,203.57,38.24]
["bitfinex","SOLUSD",1757024164650,0.06,203.59,203.57,38.24]
["bitfinex","SOLUSD",1757024164854,0.06,203.59,203.57,38.89]
["bitfinex","SOLUSD",1757024166676,3.97341173,203.59,203.57,38.24]
["bitfinex","SOLUSD",1757024167769,3.97341173,203.59,203.56,0.03]
["bitfinex","SOLUSD",1757024167964,3.91341173,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757024168270,29.91341173,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757024168445,30.57341173,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757024168651,35.4857269,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757024172476,47.76651483,203.57,203.53,0.03]
["bitfinex","SOLUSD",1757024172653,47.76651483,203.57,203.39,0.65]
["bitfinex","SOLUSD",1757024172654,26.0,203.51,203.39,0.65]
["bitfinex","SOLUSD",1757024172857,3.91341173,203.42,203.39,5.67]
["bitfinex","SOLUSD",1757024173155,3.91341173,203.43,203.4,0.65]
["bitfinex","SOLUSD",1757024173570,3.91341173,203.42,203.38,14.24559401]
["bitfinex","SOLUSD",1757024174076,3.91341173,203.42,203.39,38.99]
["bitfinex","SOLUSD",1757024174271,3.91341173,203.42,203.39,0.65]
["bitfinex","SOLUSD",1757024174573,3.91341173,203.42,203.4,38.32]
["bitfinex","SOLUSD",1757024175172,3.91341173,203.42,203.39,0.65]
["bitfinex","SOLUSD",1757024175357,3.91341173,203.41,203.4,38.32]
["bitfinex","SOLUSD",1757024182489,4.61341173,203.41,203.4,38.28]
["bitfinex","SOLUSD",1757024182686,0.7,203.41,203.36,0.72]
["bitfinex","SOLUSD",1757024182984,3.91341173,203.4,203.37,38.98]
["bitfinex","SOLUSD",1757024183470,4.91545246,203.45,203.37,38.26]
["bitfinex","SOLUSD",1757024183669,3.91341173,203.41,203.38,0.72]
["bitfinex","SOLUSD",1757024184967,3.91341173,203.42,203.38,0.72]
["bitfinex","SOLUSD",1757024185381,4.61341173,203.42,203.38,0.72]
["bitfinex","SOLUSD",1757024186082,3.91341173,203.43,203.39,0.72]
["bitfinex","SOLUSD",1757024186275,3.91341173,203.43,203.4,39.02]
["bitfinex","SOLUSD",1757024187385,3.91341173,203.43,203.4,38.3]
["bitfinex","SOLUSD",1757024187580,3.91341173,203.42,203.38,5.63684001]
["bitfinex","SOLUSD",1757024187785,3.91341173,203.42,203.41,38.3]
["bitfinex","SOLUSD",1757024188172,3.91341173,203.42,203.39,0.72]
["bitfinex","SOLUSD",1757024188376,3.91341173,203.42,203.41,38.28]
["bitfinex","SOLUSD",1757024188786,0.7,203.43,203.39,0.72]
["bitfinex","SOLUSD",1757024188972,0.7,203.43,203.41,38.28]
["bitfinex","SOLUSD",1757024189591,0.7,203.42,203.41,38.28]
["bitfinex","SOLUSD",1757024190085,4.61341173,203.42,203.41,38.28]
["bitfinex","SOLUSD",1757024190286,4.61341173,203.42,203.41,38.26]
["bitfinex","SOLUSD",1757024190488,4.91506819,203.46,203.41,38.26]
["bitfinex","SOLUSD",1757024190689,3.91341173,203.44,203.41,38.98]
["bitfinex","SOLUSD",1757024191582,3.91341173,203.43,203.4,13.59559401]
["bitfinex","SOLUSD",1757024191789,4.61341173,203.43,203.41,38.32]
["bitfinex","SOLUSD",1757024192088,4.61341173,203.42,203.37,5.6371294]
["bitfinex","SOLUSD",1757024192269,3.91341173,203.4,203.38,38.3]
["bitfinex","SOLUSD",1757024192476,3.91341173,203.39,203.38,38.3]
["bitfinex","SOLUSD",1757024192977,3.91341173,203.4,203.38,38.3]
["bitfinex","SOLUSD",1757024193187,3.91341173,203.41,203.39,0.72]
["bitfinex","SOLUSD",1757024193693,3.91341173,203.41,203.38,38.3]
["bitfinex","SOLUSD",1757024193879,4.61341173,203.41,203.38,38.3]
["bitfinex","SOLUSD",1757024194074,3.91341173,203.4,203.38,38.3]
["bitfinex","SOLUSD",1757024195174,3.91341173,203.4,203.37,0.72]
["bitfinex","SOLUSD",1757024195391,3.91341173,203.4,203.38,38.3]
["bitfinex","SOLUSD",1757024196100,0.7,203.42,203.38,38.3]
["bitfinex","SOLUSD",1757024196295,3.91341173,203.41,203.38,38.3]
["bitfinex","SOLUSD",1757024196678,26.0,203.43,203.39,0.72]
["bitfinex","SOLUSD",1757024196999,3.91341173,203.45,203.39,18.22900574]
["bitfinex","SOLUSD",1757024197169,3.91341173,203.45,203.4,5.63642084]
["bitfinex","SOLUSD",1757024197375,3.91341173,203.45,203.41,39.02]
["bitfinex","SOLUSD",1757024197609,3.91341173,203.45,203.42,0.72]
["bitfinex","SOLUSD",1757024197802,3.91341173,203.46,203.42,0.72]
["bitfinex","SOLUSD",1757024198578,3.91341173,203.46,203.43,0.72]
["bitfinex","SOLUSD",1757024198780,3.91341173,203.46,203.44,38.3]
["bitfinex","SOLUSD",1757024199377,0.06,203.5,203.45,0.72]
["bitfinex","SOLUSD",1757024199693,4.61341173,203.49,203.44,38.3]
["bitfinex","SOLUSD",1757024199896,4.61341173,203.48,203.44,39.02]
["bitfinex","SOLUSD",1757024200274,3.91341173,203.49,203.45,0.72]
["bitfinex","SOLUSD",1757024200476,4.61341173,203.49,203.45,0.72]
["bitfinex","SOLUSD",1757024201303,8.82773642,203.49,203.43,3.91341173]
["bitfinex","SOLUSD",1757024201601,3.91341173,203.47,203.43,13.59559401]
["bitfinex","SOLUSD",1757024201988,3.91341173,203.47,203.43,14.31559401]
["bitfinex","SOLUSD",1757024202183,4.61341173,203.47,203.44,38.28]
["bitfinex","SOLUSD",1757024202810,4.61341173,203.47,203.43,14.31559401]
["bitfinex","SOLUSD",1757024202991,3.91341173,203.46,203.41,0.72]
["bitfinex","SOLUSD",1757024203191,3.91341173,203.46,203.42,38.26]
["bitfinex","SOLUSD",1757024203491,2.50900389,203.48,203.43,0.72]
["bitfinex","SOLUSD",1757024204802,2.50900389,203.48,203.44,0.72]
["bitfinex","SOLUSD",1757024205006,3.20900389,203.48,203.44,0.72]
["bitfinex","SOLUSD",1757024207903,2.56900389,203.5,203.45,0.72]
["bitfinex","SOLUSD",1757024208112,2.56900389,203.5,203.46,38.96]
["bitfinex","SOLUSD",1757024208290,3.22900389,203.5,203.46,38.96]
["bitfinex","SOLUSD",1757024208808,0.06,203.55,203.53,13.59559401]
["bitfinex","SOLUSD",1757024209007,0.06,203.55,203.52,26.0]
["bitfinex","SOLUSD",1757024209008,0.06,203.55,203.54,54.83590182]
["bitfinex","SOLUSD",1757024209193,0.06,203.55,203.54,56.80464797]
["bitfinex","SOLUSD",1757024209504,0.06,203.59,203.55,13.59559401]
["bitfinex","SOLUSD",1757024209696,0.06,203.59,203.58,16.1045979]
["bitfinex","SOLUSD",1757024210207,0.06,203.59,203.58,16.8245979]
["bitfinex","SOLUSD",1757024210710,0.06,203.59,203.58,21.73667177]
["bitfinex","SOLUSD",1757024210884,0.06,203.59,203.58,60.41667177]
["bitfinex","SOLUSD",1757024217415,0.06,203.59,203.58,60.33667177]
["bitfinex","SOLUSD",1757024218508,0.06,203.59,203.58,21.73667177]
["bitfinex","SOLUSD",1757024218817,0.06,203.59,203.58,52.17559401]
["bitfinex","SOLUSD",1757024219696,0.06,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1757024220019,0.06,203.59,203.58,52.17559401]
["bitfinex","SOLUSD",1757024220800,0.06,203.59,203.58,59.59667177]
["bitfinex","SOLUSD",1757024221017,0.06,203.59,203.58,60.31667177]
["bitfinex","SOLUSD",1757024222817,0.06,203.59,203.58,19.22766788]
["bitfinex","SOLUSD",1757024222995,0.06,203.59,203.58,60.31667177]
["bitfinex","SOLUSD",1757024223197,0.06,203.59,203.58,60.80787915]
["bitfinex","SOLUSD",1757024223424,0.06,203.59,203.58,52.17559401]
["bitfinex","SOLUSD",1757024223820,0.06,203.59,203.58,57.08766788]
["bitfinex","SOLUSD",1757024224000,0.06,203.59,203.58,52.17559401]
["bitfinex","SOLUSD",1757024228613,0.06,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1757024228808,0.72,203.59,203.54,7.42200532]
["bitfinex","SOLUSD",1757024229116,0.66,203.58,203.55,52.11559401]
["bitfinex","SOLUSD",1757024229321,0.66,203.58,203.55,54.6245979]
["bitfinex","SOLUSD",1757024230117,0.66,203.58,203.55,59.53733734]
["bitfinex","SOLUSD",1757024230424,0.66,203.58,203.55,21.01733734]
["bitfinex","SOLUSD",1757024230601,0.66,203.58,203.53,13.59559401]
["bitfinex","SOLUSD",1757024230602,3.16900389,203.57,203.53,13.59559401]
["bitfinex","SOLUSD",1757024230800,0.66,203.56,203.54,38.52]
["bitfinex","SOLUSD",1757024231035,0.66,203.55,203.54,38.52]
["bitfinex","SOLUSD",1757024232711,0.66,203.57,203.54,38.52]
["bitfinex","SOLUSD",1757024232910,0.66,203.56,203.54,38.52]
["bitfinex","SOLUSD",1757024235131,0.66,203.56,203.53,13.59559401]
["bitfinex","SOLUSD",1757024235323,0.66,203.56,203.55,38.5]
["bitfinex","SOLUSD",1757024237313,3.16900389,203.56,203.55,38.5]
["bitfinex","SOLUSD",1757024240717,8.08164566,203.56,203.54,0.03]
["bitfinex","SOLUSD",1757024240932,5.57264177,203.56,203.55,37.74]
["bitfinex","SOLUSD",1757024241140,8.08164566,203.56,203.55,37.74]
["bitfinex","SOLUSD",1757024242336,8.08164566,203.56,203.55,38.42]
["bitfinex","SOLUSD",1757024242842,8.08164566,203.56,203.54,0.03]
["bitfinex","SOLUSD",1757024243030,8.08164566,203.56,203.55,38.42]
["bitfinex","SOLUSD",1757024251650,3.16900389,203.56,203.55,38.42]
["bitfinex","SOLUSD",1757024251826,28.50900389,203.56,203.55,38.42]
["bitfinex","SOLUSD",1757024252150,29.17900389,203.56,203.55,38.42]
["bitfinex","SOLUSD",1757024252847,8.09168595,203.56,203.54,0.03]
["bitfinex","SOLUSD",1757024253046,28.50900389,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757024253947,29.17900389,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757024254152,12.54501945,203.52,203.51,0.03]
["bitfinex","SOLUSD",1757024254348,26.0,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757024254539,38.54501945,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757024254853,39.21501945,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757024255044,44.12902436,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757024256544,3.98252862,203.52,203.49,0.72]
["bitfinex","SOLUSD",1757024256853,2.50900389,203.52,203.49,39.32]
["bitfinex","SOLUSD",1757024257052,2.50900389,203.52,203.5,0.69]
["bitfinex","SOLUSD",1757024257244,2.50900389,203.52,203.51,0.69]
["bitfinex","SOLUSD",1757024257560,2.50900389,203.53,203.51,0.69]
["bitfinex","SOLUSD",1757024258462,2.50900389,203.53,203.49,39.32]
["bitfinex","SOLUSD",1757024258646,2.50900389,203.53,203.5,0.69]
["bitfinex","SOLUSD",1757024258842,7.42235097,203.53,203.5,0.69]
["bitfinex","SOLUSD",1757024259046,2.50900389,203.52,203.5,0.69]
["bitfinex","SOLUSD",1757024259944,2.50900389,203.52,203.49,38.63]
["bitfinex","SOLUSD",1757024260148,2.50900389,203.52,203.49,39.32]
["bitfinex","SOLUSD",1757024261560,7.42235097,203.53,203.49,39.32]
["bitfinex","SOLUSD",1757024262559,2.50900389,203.53,203.49,38.63]
["bitfinex","SOLUSD",1757024262759,8.09228539,203.53,203.49,38.63]
["bitfinex","SOLUSD",1757024262962,2.50900389,203.53,203.49,38.63]
["bitfinex","SOLUSD",1757024263138,2.50900389,203.53,203.49,39.32]
["bitfinex","SOLUSD",1757024263556,3.91861304,203.53,203.49,0.72]
["bitfinex","SOLUSD",1757024263751,7.83722608,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757024263955,38.75123099,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757024264141,39.42123099,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757024264341,35.50261795,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757024266043,39.42123099,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757024267244,55.83370469,203.5,203.41,0.03]
["bitfinex","SOLUSD",1757024267446,8.83382562,203.45,203.41,0.03]
["bitfinex","SOLUSD",1757024267850,9.51382562,203.45,203.41,0.03]
["bitfinex","SOLUSD",1757024270170,4.91500977,203.46,203.41,0.68]
["bitfinex","SOLUSD",1757024270470,29.91861304,203.45,203.42,0.65]
["bitfinex","SOLUSD",1757024270967,29.91861304,203.45,203.41,0.03]
["bitfinex","SOLUSD",1757024272269,8.83382562,203.45,203.41,0.03]
["bitfinex","SOLUSD",1757024275750,16.26362532,203.5,203.41,0.03]
["bitfinex","SOLUSD",1757024275751,3.91861304,203.46,203.44,0.68]
["bitfinex","SOLUSD",1757024276069,3.91861304,203.46,203.44,39.26]
["bitfinex","SOLUSD",1757024276374,3.91861304,203.46,203.45,0.65]
["bitfinex","SOLUSD",1757024278153,3.91861304,203.46,203.45,38.6]
["bitfinex","SOLUSD",1757024279846,3.91861304,203.46,203.45,38.58]
["bitfinex","SOLUSD",1757024283471,3.91861304,203.46,203.45,38.54]
["bitfinex","SOLUSD",1757024283666,3.91861304,203.46,203.45,38.52]
["bitfinex","SOLUSD",1757024283863,3.91861304,203.46,203.45,39.17]
["bitfinex","SOLUSD",1757024285484,3.91861304,203.47,203.45,39.17]
["bitfinex","SOLUSD",1757024285779,3.91861304,203.47,203.45,38.52]
["bitfinex","SOLUSD",1757024286882,3.91861304,203.47,203.45,39.17]
["bitfinex","SOLUSD",1757024287175,4.97420241,203.5,203.46,0.65]
["bitfinex","SOLUSD",1757024287364,29.97861304,203.5,203.46,0.65]
["bitfinex","SOLUSD",1757024287553,0.06,203.5,203.47,13.59559401]
["bitfinex","SOLUSD",1757024287760,0.06,203.5,203.48,0.65]
["bitfinex","SOLUSD",1757024287968,0.06,203.5,203.49,38.5]
["bitfinex","SOLUSD",1757024288166,0.06,203.5,203.49,39.15]
["bitfinex","SOLUSD",1757024291467,0.06,203.5,203.49,38.5]
["bitfinex","SOLUSD",1757024292590,0.06,203.5,203.45,3.91861304]
["bitfinex","SOLUSD",1757024292765,4.59861304,203.49,203.47,13.59559401]
["bitfinex","SOLUSD",1757024292970,4.59861304,203.48,203.44,0.03]
["bitfinex","SOLUSD",1757024293284,3.91861304,203.47,203.45,38.46]
["bitfinex","SOLUSD",1757024293659,0.06,203.5,203.45,38.46]
["bitfinex","SOLUSD",1757024293859,4.59861304,203.49,203.45,39.11]
["bitfinex","SOLUSD",1757024294077,4.59861304,203.48,203.46,38.5]
["bitfinex","SOLUSD",1757024294484,3.91861304,203.49,203.46,38.5]
["bitfinex","SOLUSD",1757024294663,4.59861304,203.48,203.46,38.5]
["bitfinex","SOLUSD",1757024294865,3.91861304,203.47,203.44,0.68]
["bitfinex","SOLUSD",1757024295064,3.91861304,203.47,203.45,38.48]
["bitfinex","SOLUSD",1757024296275,8.83337091,203.47,203.44,0.03]
["bitfinex","SOLUSD",1757024296472,0.68,203.46,203.45,38.48]
["bitfinex","SOLUSD",1757024296878,3.91861304,203.47,203.45,38.48]
["bitfinex","SOLUSD",1757024297464,9.51341569,203.47,203.45,38.48]
["bitfinex","SOLUSD",1757024297682,0.67,203.46,203.45,38.48]
["bitfinex","SOLUSD",1757024297887,4.58861304,203.46,203.45,38.48]
["bitfinex","SOLUSD",1757024298587,3.91861304,203.46,203.45,38.48]
["bitfinex","SOLUSD",1757024300585,9.50360239,203.46,203.44,0.03]
["bitfinex","SOLUSD",1757024300764,9.50360239,203.46,203.45,38.46]
["bitfinex","SOLUSD",1757024300968,29.91861304,203.48,203.44,0.7]
["bitfinex","SOLUSD",1757024301197,26.0,203.48,203.45,38.44]
["bitfinex","SOLUSD",1757024301368,26.67,203.48,203.45,38.44]
["bitfinex","SOLUSD",1757024302095,31.5846011,203.48,203.45,38.44]
["bitfinex","SOLUSD",1757024302386,31.5846011,203.48,203.44,0.7]
["bitfinex","SOLUSD",1757024302593,35.50321414,203.48,203.46,38.46]
["bitfinex","SOLUSD",1757024303968,3.91861304,203.47,203.46,38.46]
["bitfinex","SOLUSD",1757024304170,30.58861304,203.47,203.44,0.03]
["bitfinex","SOLUSD",1757024304396,8.83382562,203.45,203.44,38.47]
["bitfinex","SOLUSD",1757024304580,0.67,203.45,203.44,38.47]
["bitfinex","SOLUSD",1757024304893,3.91861304,203.48,203.44,39.14]
["bitfinex","SOLUSD",1757024305071,4.58861304,203.48,203.44,39.14]
["bitfinex","SOLUSD",1757024305473,3.91861304,203.46,203.45,38.46]
["bitfinex","SOLUSD",1757024306299,4.58861304,203.46,203.45,38.46]
["bitfinex","SOLUSD",1757024306675,3.91861304,203.46,203.45,38.49]
["bitfinex","SOLUSD",1757024307306,4.58861304,203.46,203.45,38.49]
["bitfinex","SOLUSD",1757024307487,9.50358404,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757024307686,13.63104546,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757024307993,39.63104546,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757024310200,35.50358404,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757024312282,41.01311148,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757024312486,15.01311148,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757024314312,9.50358404,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757024316687,5.584971,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757024316995,9.50358404,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757024319791,35.50358404,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757024320102,9.50358404,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757024322524,25.70962458,203.46,203.41,0.03]
["bitfinex","SOLUSD",1757024322691,42.89156598,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024322886,38.75316354,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024323212,35.5045505,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024323591,31.58593746,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024323787,34.8345505,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024324313,38.97092754,203.42,203.41,0.7]
["bitfinex","SOLUSD",1757024324617,38.97092754,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024325296,34.8345505,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024325497,33.42692763,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024327208,34.09692763,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024327911,33.42692763,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024330026,37.10007933,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024332116,37.76007933,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024332312,37.10007933,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024333008,37.76007933,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024333798,41.89645637,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024335310,38.22330467,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024337503,44.13088831,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024337708,34.08692763,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024337923,72.42692763,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024342037,34.08692763,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024344411,39.59645507,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024344732,31.50952744,203.42,203.41,0.73]
["bitfinex","SOLUSD",1757024345035,32.64639408,203.42,203.41,0.73]
["bitfinex","SOLUSD",1757024345406,28.51099017,203.42,203.41,0.73]
["bitfinex","SOLUSD",1757024345614,30.13540391,203.43,203.41,0.73]
["bitfinex","SOLUSD",1757024345817,2.51099017,203.42,203.41,0.73]
["bitfinex","SOLUSD",1757024348645,2.51099017,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024349518,2.51099017,203.42,203.41,0.73]
["bitfinex","SOLUSD",1757024349719,2.51099017,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024350219,6.64639408,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024353239,11.56233154,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024353444,8.08692763,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024354134,7.42692763,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024355816,13.59645507,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024357333,8.08692763,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024357945,18.13088831,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024361247,5.57593746,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024361438,18.13088831,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024361747,8.08692763,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024363847,18.13088831,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024364847,8.08692763,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757024366244,10.5979178,203.42,203.4,0.03]
["bitfinex","SOLUSD",1757024366451,5.02198034,203.41,203.4,0.03]
["bitfinex","SOLUSD",1757024366637,43.34198034,203.41,203.4,0.03]
["bitfinex","SOLUSD",1757024367039,44.00198034,203.41,203.4,0.03]
["bitfinex","SOLUSD",1757024367426,48.91815948,203.41,203.4,0.03]
["bitfinex","SOLUSD",1757024368636,7.42716931,203.41,203.4,0.69]
["bitfinex","SOLUSD",1757024369232,33.42716931,203.41,203.4,0.69]
["bitfinex","SOLUSD",1757024369953,33.42716931,203.41,203.4,0.03]
["bitfinex","SOLUSD",1757024370136,34.08716931,203.41,203.4,0.03]
["bitfinex","SOLUSD",1757024370335,36.59815948,203.41,203.4,0.03]
["bitfinex","SOLUSD",1757024370550,38.56962255,203.41,203.4,0.03]
["bitfinex","SOLUSD",1757024370855,46.10259306,203.41,203.4,0.03]
["bitfinex","SOLUSD",1757024371445,51.62640719,203.41,203.4,0.03]
["bitfinex","SOLUSD",1757024374138,41.58224465,203.41,203.4,0.03]
["bitfinex","SOLUSD",1757024374648,10.05863238,203.41,203.4,0.03]
["bitfinex","SOLUSD",1757024375451,157.53474519,203.47,203.46,39.59559401]
["bitfinex","SOLUSD",1757024375452,0.06,203.47,203.46,39.59559401]
["bitfinex","SOLUSD",1757024375654,0.06,203.49,203.47,13.59559401]
["bitfinex","SOLUSD",1757024375860,0.06,203.49,203.48,16.10658418]
["bitfinex","SOLUSD",1757024376054,0.06,203.49,203.48,19.78922957]
["bitfinex","SOLUSD",1757024376240,0.06,203.49,203.48,16.10658418]
["bitfinex","SOLUSD",1757024376441,0.06,203.49,203.48,17.2714374]
["bitfinex","SOLUSD",1757024376648,0.06,203.49,203.48,26.66653411]
["bitfinex","SOLUSD",1757024377348,0.06,203.5,203.49,13.59559401]
["bitfinex","SOLUSD",1757024377534,0.06,203.5,203.49,22.29341774]
["bitfinex","SOLUSD",1757024377737,0.06,203.55,203.49,22.29341774]
["bitfinex","SOLUSD",1757024377935,0.06,203.55,203.51,16.10658418]
["bitfinex","SOLUSD",1757024378146,0.06,203.55,203.51,19.78242757]
["bitfinex","SOLUSD",1757024378962,0.06,203.55,203.51,24.69619102]
["bitfinex","SOLUSD",1757024379374,0.06,203.55,203.51,26.66542179]
["bitfinex","SOLUSD",1757024379766,0.06,203.55,203.51,21.75165834]
["bitfinex","SOLUSD",1757024379961,0.06,203.55,203.46,26.0]
["bitfinex","SOLUSD",1757024379962,3.23099017,203.53,203.48,13.59559401]
["bitfinex","SOLUSD",1757024380272,2.51099017,203.5,203.46,13.59559401]
["bitfinex","SOLUSD",1757024380471,3.17099017,203.5,203.46,13.59559401]
["bitfinex","SOLUSD",1757024381347,3.17099017,203.5,203.44,4.9152548]
["bitfinex","SOLUSD",1757024381553,2.51099017,203.49,203.45,13.59559401]
["bitfinex","SOLUSD",1757024382264,2.51099017,203.49,203.44,4.9152548]
["bitfinex","SOLUSD",1757024385447,3.92008289,203.49,203.44,4.9152548]
["bitfinex","SOLUSD",1757024385775,26.0,203.51,203.47,4.91472944]
["bitfinex","SOLUSD",1757024385976,26.0,203.5,203.47,4.91472944]
["bitfinex","SOLUSD",1757024386657,26.0,203.5,203.46,8.83503307]
["bitfinex","SOLUSD",1757024386854,26.0,203.5,203.46,4.91495018]
["bitfinex","SOLUSD",1757024387847,26.0,203.5,203.45,8.83529547]
["bitfinex","SOLUSD",1757024389159,3.92008289,203.46,203.43,14.77577758]
["bitfinex","SOLUSD",1757024389363,3.92008289,203.44,203.4,0.03]
["bitfinex","SOLUSD",1757024389554,3.92008289,203.43,203.4,0.03]
["bitfinex","SOLUSD",1757024392056,3.92008289,203.45,203.4,0.03]
["bitfinex","SOLUSD",1757024392257,4.61008289,203.46,203.4,3.95008289]
["bitfinex","SOLUSD",1757024392461,0.69,203.46,203.41,13.59559401]
["bitfinex","SOLUSD",1757024392659,3.92008289,203.47,203.41,13.59559401]
["bitfinex","SOLUSD",1757024392982,3.92008289,203.47,203.42,4.91593746]
["bitfinex","SOLUSD",1757024393352,4.61008289,203.47,203.42,4.91593746]
["bitfinex","SOLUSD",1757024393695,0.69,203.46,203.42,4.91593746]
["bitfinex","SOLUSD",1757024393853,4.61008289,203.46,203.42,4.91593746]
["bitfinex","SOLUSD",1757024394962,0.69,203.46,203.42,4.91593746]
["bitfinex","SOLUSD",1757024396155,0.69,203.46,203.42,4.94593746]
["bitfinex","SOLUSD",1757024397078,4.61008289,203.46,203.42,4.94593746]
["bitfinex","SOLUSD",1757024397282,4.61008289,203.46,203.42,44.12593746]
["bitfinex","SOLUSD",1757024398272,3.92008289,203.44,203.42,0.03]
["bitfinex","SOLUSD",1757024398773,0.69,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757024400580,30.61008289,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757024400766,9.5257787,203.43,203.4,0.03]
["bitfinex","SOLUSD",1757024401072,3.92008289,203.41,203.4,0.03]
["bitfinex","SOLUSD",1757024401463,4.61008289,203.41,203.4,0.03]
["bitfinex","SOLUSD",1757024402166,6.58115737,203.41,203.4,0.03]
["bitfinex","SOLUSD",1757024403375,13.44638011,203.41,203.37,0.03]
["bitfinex","SOLUSD",1757024403577,7.57758024,203.41,203.37,0.03]
["bitfinex","SOLUSD",1757024403881,29.92008289,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757024404375,0.69,203.41,203.37,0.03]
["bitfinex","SOLUSD",1757024404576,3.92008289,203.4,203.37,0.03]
["bitfinex","SOLUSD",1757024404777,4.61008289,203.4,203.37,0.03]
["bitfinex","SOLUSD",1757024404961,3.92008289,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757024405383,4.61008289,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757024416572,9.5269872,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757024417670,11.49854744,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757024419587,7.57846455,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757024419768,11.49854744,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757024424377,37.49854744,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757024425679,11.49854744,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757024428574,50.37854744,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757024429186,48.4069872,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757024429895,26.0,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757024430077,68.78008289,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757024430273,69.47008289,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757024431491,9.52771259,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757024431701,48.38771259,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757024434599,48.36771259,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757024434997,9.52771259,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757024435206,48.34771259,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757024435804,9.52771259,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757024436006,48.34771259,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757024436511,48.32771259,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757024439411,9.52771259,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757024439615,48.30771259,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757024440110,48.28771259,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757024441904,48.26771259,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757024442210,9.52771259,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757024442411,48.26771259,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757024446315,26.0,203.33,203.32,0.03]
["bitfinex","SOLUSD",1757024446512,68.60008289,203.33,203.32,0.03]
["bitfinex","SOLUSD",1757024446715,69.29008289,203.33,203.32,0.03]
["bitfinex","SOLUSD",1757024447421,70.28811341,203.33,203.32,0.03]
["bitfinex","SOLUSD",1757024447604,72.80257656,203.33,203.32,0.03]
["bitfinex","SOLUSD",1757024453639,13.59559401,203.32,203.21,0.1]
["bitfinex","SOLUSD",1757024453806,26.0,203.28,203.21,0.26]
["bitfinex","SOLUSD",1757024454012,26.0,203.24,203.21,0.26]
["bitfinex","SOLUSD",1757024454214,26.0,203.24,203.22,0.16]
["bitfinex","SOLUSD",1757024454928,26.0,203.25,203.23,0.16]
["bitfinex","SOLUSD",1757024455630,33.43434163,203.26,203.24,0.16]
["bitfinex","SOLUSD",1757024456026,33.43434163,203.26,203.22,0.16]
["bitfinex","SOLUSD",1757024456235,30.91987848,203.26,203.23,0.16]
["bitfinex","SOLUSD",1757024456538,33.43434163,203.26,203.23,0.16]
["bitfinex","SOLUSD",1757024456825,26.0,203.25,203.23,0.16]
["bitfinex","SOLUSD",1757024457210,30.92026347,203.25,203.23,0.16]
["bitfinex","SOLUSD",1757024457405,28.51446315,203.28,203.24,0.16]
["bitfinex","SOLUSD",1757024457602,26.0,203.26,203.24,0.16]
["bitfinex","SOLUSD",1757024458017,26.0,203.26,203.22,0.16]
["bitfinex","SOLUSD",1757024458209,26.0,203.26,203.23,0.16]
["bitfinex","SOLUSD",1757024458411,30.9199194,203.26,203.23,0.16]
["bitfinex","SOLUSD",1757024459130,30.9199194,203.26,203.21,2.77446315]
["bitfinex","SOLUSD",1757024459527,31.5999194,203.26,203.21,2.77446315]
["bitfinex","SOLUSD",1757024459829,34.11438255,203.26,203.21,0.26]
["bitfinex","SOLUSD",1757024460029,3.19446315,203.25,203.21,0.1]
["bitfinex","SOLUSD",1757024460408,4.92025553,203.25,203.21,0.26]
["bitfinex","SOLUSD",1757024460608,4.92025553,203.25,203.21,0.1]
["bitfinex","SOLUSD",1757024460833,4.92025553,203.25,203.22,0.16]
["bitfinex","SOLUSD",1757024461721,4.92025553,203.25,203.21,2.61446315]
["bitfinex","SOLUSD",1757024461918,4.92025553,203.25,203.21,0.26]
["bitfinex","SOLUSD",1757024462322,31.60025553,203.25,203.21,0.1]
["bitfinex","SOLUSD",1757024462528,34.11471868,203.25,203.21,0.1]
["bitfinex","SOLUSD",1757024462725,0.68,203.24,203.21,0.1]
["bitfinex","SOLUSD",1757024463444,5.60049173,203.24,203.21,0.1]
["bitfinex","SOLUSD",1757024463828,4.92049173,203.24,203.21,0.1]
["bitfinex","SOLUSD",1757024468330,5.60049173,203.24,203.21,0.1]
["bitfinex","SOLUSD",1757024469126,4.92049173,203.24,203.21,0.1]
["bitfinex","SOLUSD",1757024469331,26.0,203.25,203.22,2.67446315]
["bitfinex","SOLUSD",1757024469522,0.06,203.29,203.24,2.51446315]
["bitfinex","SOLUSD",1757024469726,0.06,203.29,203.25,2.67446315]
["bitfinex","SOLUSD",1757024469929,0.06,203.29,203.25,0.16]
["bitfinex","SOLUSD",1757024470124,0.74,203.29,203.24,2.51446315]
["bitfinex","SOLUSD",1757024470326,3.25446315,203.29,203.24,2.67446315]
["bitfinex","SOLUSD",1757024470636,8.17357219,203.29,203.24,2.67446315]
["bitfinex","SOLUSD",1757024471449,5.65910904,203.29,203.24,2.67446315]
["bitfinex","SOLUSD",1757024471740,4.97910904,203.29,203.24,2.67446315]
["bitfinex","SOLUSD",1757024471942,3.19446315,203.28,203.22,2.67446315]
["bitfinex","SOLUSD",1757024472134,3.19446315,203.27,203.23,13.59559401]
["bitfinex","SOLUSD",1757024472445,0.68,203.27,203.23,13.75559401]
["bitfinex","SOLUSD",1757024472952,0.68,203.27,203.23,13.59559401]
["bitfinex","SOLUSD",1757024473938,5.59962035,203.27,203.23,13.59559401]
["bitfinex","SOLUSD",1757024474143,4.91962035,203.27,203.23,13.75559401]
["bitfinex","SOLUSD",1757024474348,2.57446315,203.29,203.24,0.16]
["bitfinex","SOLUSD",1757024474547,3.25446315,203.29,203.24,0.16]
["bitfinex","SOLUSD",1757024474730,0.68,203.28,203.23,16.11005716]
["bitfinex","SOLUSD",1757024474932,2.51446315,203.27,203.22,2.51446315]
["bitfinex","SOLUSD",1757024475144,0.68,203.26,203.21,16.21005716]
["bitfinex","SOLUSD",1757024475429,28.51446315,203.26,203.21,0.1]
["bitfinex","SOLUSD",1757024475631,2.51446315,203.24,203.21,0.1]
["bitfinex","SOLUSD",1757024476058,29.19446315,203.25,203.21,0.1]
["bitfinex","SOLUSD",1757024476438,34.11466082,203.25,203.21,0.1]
["bitfinex","SOLUSD",1757024476646,31.60019767,203.25,203.21,0.1]
["bitfinex","SOLUSD",1757024477357,4.91982499,203.26,203.21,2.77446315]
["bitfinex","SOLUSD",1757024477559,7.43428814,203.26,203.21,0.1]
["bitfinex","SOLUSD",1757024477739,0.68,203.25,203.21,0.1]
["bitfinex","SOLUSD",1757024478665,7.43428814,203.26,203.21,0.1]
["bitfinex","SOLUSD",1757024478952,0.69,203.24,203.21,0.1]
["bitfinex","SOLUSD",1757024479149,7.43459004,203.25,203.21,0.1]
["bitfinex","SOLUSD",1757024479456,0.69,203.23,203.21,0.1]
["bitfinex","SOLUSD",1757024481954,26.0,203.25,203.21,0.1]
["bitfinex","SOLUSD",1757024482140,0.69,203.24,203.21,0.1]
["bitfinex","SOLUSD",1757024482341,7.43445729,203.26,203.21,0.1]
["bitfinex","SOLUSD",1757024482562,0.69,203.24,203.21,0.1]
["bitfinex","SOLUSD",1757024483653,2.51446315,203.22,203.21,0.1]
["bitfinex","SOLUSD",1757024483832,28.51446315,203.22,203.21,0.1]
["bitfinex","SOLUSD",1757024484156,29.20446315,203.22,203.21,0.1]
["bitfinex","SOLUSD",1757024485241,34.12523866,203.22,203.21,0.1]
["bitfinex","SOLUSD",1757024487440,31.61077551,203.22,203.21,0.1]
["bitfinex","SOLUSD",1757024487649,34.12523866,203.22,203.21,0.1]
["bitfinex","SOLUSD",1757024491773,39.04790026,203.22,203.21,0.1]
["bitfinex","SOLUSD",1757024494166,43.17193322,203.22,203.21,0.1]
["bitfinex","SOLUSD",1757024494571,38.24927162,203.22,203.21,0.1]
["bitfinex","SOLUSD",1757024495045,61.96716801,203.22,203.18,0.03]
["bitfinex","SOLUSD",1757024495253,28.51446315,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757024495666,29.20446315,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757024495873,42.96005716,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757024496758,47.8815592,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757024498876,86.5615592,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757024500050,90.68099551,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757024500252,38.2454015,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757024500580,72.80596519,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757024500874,34.12596519,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757024501069,72.78596519,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757024502667,76.9054015,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757024503075,72.78596519,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757024504587,72.74596519,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757024505579,70.23150204,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757024505785,72.74596519,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757024505967,74.71956825,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757024506379,74.69956825,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757024507089,33.43596519,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757024507267,34.12596519,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757024507463,35.54453908,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757024508975,30.92150204,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757024509187,34.85453908,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757024509999,30.92150204,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757024510175,34.85453908,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757024510374,8.85453908,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757024515007,0.66,203.24,203.18,0.19]
["bitfinex","SOLUSD",1757024515506,3.93303704,203.23,203.18,4.12303704]
["bitfinex","SOLUSD",1757024515680,3.93303704,203.24,203.19,0.16]
["bitfinex","SOLUSD",1757024516187,5.57960785,203.27,203.19,4.09303704]
["bitfinex","SOLUSD",1757024516381,47.71924345,203.29,203.18,13.62559401]
["bitfinex","SOLUSD",1757024516382,3.93303704,203.26,203.2,17.68863105]
["bitfinex","SOLUSD",1757024516589,26.0,203.25,203.21,4.09303704]
["bitfinex","SOLUSD",1757024516793,29.93303704,203.26,203.22,0.16]
["bitfinex","SOLUSD",1757024516794,3.93303704,203.26,203.22,0.16]
["bitfinex","SOLUSD",1757024516986,26.0,203.25,203.23,0.16]
["bitfinex","SOLUSD",1757024517181,0.06,203.29,203.24,0.16]
["bitfinex","SOLUSD",1757024517404,3.99303704,203.29,203.24,0.16]
["bitfinex","SOLUSD",1757024517876,3.93303704,203.25,203.23,4.11943631]
["bitfinex","SOLUSD",1757024518073,3.93303704,203.24,203.2,0.16]
["bitfinex","SOLUSD",1757024518273,3.93303704,203.22,203.19,4.11943631]
["bitfinex","SOLUSD",1757024518484,3.93303704,203.22,203.18,0.03]
["bitfinex","SOLUSD",1757024518695,3.93303704,203.23,203.18,0.19]
["bitfinex","SOLUSD",1757024519001,3.93303704,203.23,203.18,13.78559401]
["bitfinex","SOLUSD",1757024519190,8.85362095,203.23,203.18,13.78559401]
["bitfinex","SOLUSD",1757024519701,9.51362095,203.23,203.18,13.78559401]
["bitfinex","SOLUSD",1757024519898,9.51362095,203.23,203.18,0.19]
["bitfinex","SOLUSD",1757024520096,3.93303704,203.22,203.18,0.19]
["bitfinex","SOLUSD",1757024521102,8.8538179,203.22,203.18,0.19]
["bitfinex","SOLUSD",1757024521347,4.59303704,203.21,203.18,0.03]
["bitfinex","SOLUSD",1757024522186,3.93303704,203.21,203.18,0.03]
["bitfinex","SOLUSD",1757024522389,4.59303704,203.2,203.18,0.03]
["bitfinex","SOLUSD",1757024522589,0.66,203.21,203.18,0.03]
["bitfinex","SOLUSD",1757024522796,0.06,203.21,203.18,0.03]
["bitfinex","SOLUSD",1757024524315,4.65303704,203.21,203.18,0.03]
["bitfinex","SOLUSD",1757024524502,0.66,203.2,203.18,0.03]
["bitfinex","SOLUSD",1757024525017,3.99303704,203.21,203.18,0.03]
["bitfinex","SOLUSD",1757024525194,0.66,203.2,203.18,0.03]
["bitfinex","SOLUSD",1757024527817,3.99303704,203.21,203.18,0.03]
["bitfinex","SOLUSD",1757024528115,0.06,203.21,203.18,0.03]
["bitfinex","SOLUSD",1757024528292,0.06,203.21,203.18,0.19]
["bitfinex","SOLUSD",1757024529091,0.06,203.21,203.19,4.09303704]
["bitfinex","SOLUSD",1757024529291,0.06,203.21,203.2,0.16]
["bitfinex","SOLUSD",1757024529493,0.06,203.21,203.2,4.09303704]
["bitfinex","SOLUSD",1757024530407,0.06,203.21,203.2,0.16]
["bitfinex","SOLUSD",1757024530708,0.06,203.21,203.2,4.09303704]
["bitfinex","SOLUSD",1757024531096,0.06,203.21,203.2,9.01429688]
["bitfinex","SOLUSD",1757024531595,0.06,203.21,203.19,22.45011923]
["bitfinex","SOLUSD",1757024531802,0.66,203.2,203.18,38.61]
["bitfinex","SOLUSD",1757024532192,0.06,203.21,203.18,38.61]
["bitfinex","SOLUSD",1757024532403,0.72,203.21,203.18,38.61]
["bitfinex","SOLUSD",1757024532893,0.06,203.21,203.18,47.62470517]
["bitfinex","SOLUSD",1757024533112,0.06,203.21,203.19,3.93303704]
["bitfinex","SOLUSD",1757024533298,0.06,203.21,203.2,3.93303704]
["bitfinex","SOLUSD",1757024533500,0.06,203.21,203.2,22.60989089]
["bitfinex","SOLUSD",1757024533702,0.06,203.21,203.2,24.58232611]
["bitfinex","SOLUSD",1757024534696,0.06,203.21,203.2,28.51536315]
["bitfinex","SOLUSD",1757024534916,0.06,203.21,203.2,24.58232611]
["bitfinex","SOLUSD",1757024535493,0.06,203.21,203.2,28.51536315]
["bitfinex","SOLUSD",1757024535706,0.06,203.24,203.21,13.59559401]
["bitfinex","SOLUSD",1757024535904,0.06,203.24,203.23,17.52863105]
["bitfinex","SOLUSD",1757024536093,0.06,203.24,203.23,52.15559401]
["bitfinex","SOLUSD",1757024536295,0.06,203.24,203.23,58.22058007]
["bitfinex","SOLUSD",1757024537322,0.06,203.24,203.23,63.14111345]
["bitfinex","SOLUSD",1757024540416,0.06,203.24,203.23,62.98111345]
["bitfinex","SOLUSD",1757024541518,0.06,203.24,203.23,59.20807641]
["bitfinex","SOLUSD",1757024541823,0.06,203.24,203.23,62.98111345]
["bitfinex","SOLUSD",1757024543117,0.06,203.24,203.23,63.14111345]
["bitfinex","SOLUSD",1757024544106,0.06,203.24,203.23,63.63316678]
["bitfinex","SOLUSD",1757024544320,1e-08,203.24,203.23,63.63316678]
["bitfinex","SOLUSD",1757024544708,1e-08,203.24,203.23,143.63316678]
["bitfinex","SOLUSD",1757024544925,1e-08,203.24,203.23,143.14111345]
["bitfinex","SOLUSD",1757024545127,0.06,203.27,203.26,43.52863105]
["bitfinex","SOLUSD",1757024545325,0.06,203.27,203.26,82.56061176]
["bitfinex","SOLUSD",1757024545626,0.06,203.27,203.26,82.72061176]
["bitfinex","SOLUSD",1757024545826,0.06,203.27,203.26,84.69207483]
["bitfinex","SOLUSD",1757024546220,0.06,203.27,203.26,89.61188197]
["bitfinex","SOLUSD",1757024546818,0.06,203.29,203.27,13.59559401]
["bitfinex","SOLUSD",1757024547015,0.06,203.29,203.28,56.06863105]
["bitfinex","SOLUSD",1757024547211,0.06,203.29,203.28,56.22863105]
["bitfinex","SOLUSD",1757024547806,0.06,203.29,203.28,63.11922291]
["bitfinex","SOLUSD",1757024548232,0.06,203.29,203.28,67.54419226]
["bitfinex","SOLUSD",1757024548632,0.06,203.29,203.28,24.41922291]
["bitfinex","SOLUSD",1757024548824,0.71,203.29,203.28,24.41922291]
["bitfinex","SOLUSD",1757024549031,0.71,203.29,203.28,62.95922291]
["bitfinex","SOLUSD",1757024551121,0.71,203.29,203.28,24.41922291]
["bitfinex","SOLUSD",1757024551323,0.71,203.29,203.28,62.95922291]
["bitfinex","SOLUSD",1757024551906,0.71,203.29,203.28,1.97126876]
["bitfinex","SOLUSD",1757024552132,0.71,203.29,203.26,13.59559401]
["bitfinex","SOLUSD",1757024552320,0.71,203.29,203.27,38.54]
["bitfinex","SOLUSD",1757024552321,0.06,203.29,203.27,38.54]
["bitfinex","SOLUSD",1757024552522,0.65,203.28,203.27,38.54]
["bitfinex","SOLUSD",1757024553922,0.65,203.28,203.26,13.59559401]
["bitfinex","SOLUSD",1757024554129,0.06,203.29,203.27,38.54]
["bitfinex","SOLUSD",1757024554634,0.65,203.28,203.27,38.54]
["bitfinex","SOLUSD",1757024555140,0.65,203.28,203.25,3.99303704]
["bitfinex","SOLUSD",1757024555438,0.65,203.27,203.26,38.54]
["bitfinex","SOLUSD",1757024557141,0.71,203.29,203.26,56.06863105]
["bitfinex","SOLUSD",1757024557525,0.71,203.29,203.28,3.93303704]
["bitfinex","SOLUSD",1757024557725,0.71,203.29,203.28,42.47303704]
["bitfinex","SOLUSD",1757024559034,0.06,203.29,203.28,42.47303704]
["bitfinex","SOLUSD",1757024559420,0.06,203.29,203.28,47.39236014]
["bitfinex","SOLUSD",1757024561638,0.06,203.29,203.28,61.63988646]
["bitfinex","SOLUSD",1757024561817,0.06,203.29,203.28,67.54428941]
["bitfinex","SOLUSD",1757024567846,0.06,203.29,203.28,67.38428941]
["bitfinex","SOLUSD",1757024569446,0.06,203.29,203.28,72.07370203]
["bitfinex","SOLUSD",1757024571362,0.06,203.29,203.28,152.07370203]
["bitfinex","SOLUSD",1757024571548,0.06,203.29,203.28,151.58176972]
["bitfinex","SOLUSD",1757024572036,0.06,203.29,203.28,113.04176972]
["bitfinex","SOLUSD",1757024572238,0.06,203.29,203.28,151.56176972]
["bitfinex","SOLUSD",1757024576456,0.06,203.29,203.28,141.51738036]
["bitfinex","SOLUSD",1757024578545,1e-08,203.29,203.28,141.51738036]
["bitfinex","SOLUSD",1757024578749,1e-08,203.29,203.28,151.56176972]
["bitfinex","SOLUSD",1757024578946,1e-08,203.29,203.28,151.72176972]
["bitfinex","SOLUSD",1757024579148,0.06,203.32,203.31,39.59559401]
["bitfinex","SOLUSD",1757024579340,0.06,203.32,203.31,81.11855107]
["bitfinex","SOLUSD",1757024580060,0.06,203.32,203.31,83.08952843]
["bitfinex","SOLUSD",1757024580250,0.06,203.32,203.31,88.00812564]
["bitfinex","SOLUSD",1757024583239,0.76,203.34,203.32,13.59559401]
["bitfinex","SOLUSD",1757024583240,0.06,203.34,203.32,13.59559401]
["bitfinex","SOLUSD",1757024583540,0.06,203.34,203.33,55.11850269]
["bitfinex","SOLUSD",1757024584063,0.06,203.34,203.33,60.0366161]
["bitfinex","SOLUSD",1757024584459,0.06,203.34,203.33,62.00749634]
["bitfinex","SOLUSD",1757024584660,0.76,203.34,203.33,62.00749634]
["bitfinex","SOLUSD",1757024585258,0.76,203.34,203.33,59.496399]
["bitfinex","SOLUSD",1757024585558,0.76,203.34,203.33,62.00749634]
["bitfinex","SOLUSD",1757024586245,0.06,203.34,203.33,62.00749634]
["bitfinex","SOLUSD",1757024587258,0.06,203.36,203.35,39.59559401]
["bitfinex","SOLUSD",1757024587462,0.76,203.36,203.35,80.60669135]
["bitfinex","SOLUSD",1757024587855,0.76,203.36,203.35,82.57747449]
["bitfinex","SOLUSD",1757024588059,0.76,203.36,203.35,87.49510419]
["bitfinex","SOLUSD",1757024592481,0.06,203.36,203.35,85.47576982]
["bitfinex","SOLUSD",1757024592773,0.06,203.36,203.35,87.98686716]
["bitfinex","SOLUSD",1757024593470,0.76,203.36,203.35,87.98686716]
["bitfinex","SOLUSD",1757024593772,0.06,203.36,203.35,87.49510419]
["bitfinex","SOLUSD",1757024594564,0.76,203.36,203.35,87.49510419]
["bitfinex","SOLUSD",1757024597969,0.76,203.36,203.35,167.49510419]
["bitfinex","SOLUSD",1757024598877,0.06,203.36,203.35,167.49510419]
["bitfinex","SOLUSD",1757024599677,0.06,203.36,203.35,164.98400685]
["bitfinex","SOLUSD",1757024599981,0.77,203.36,203.35,167.49510419]
["bitfinex","SOLUSD",1757024600160,0.77,203.36,203.35,128.99510419]
["bitfinex","SOLUSD",1757024600362,0.77,203.36,203.35,52.09559401]
["bitfinex","SOLUSD",1757024600861,0.77,203.36,203.35,57.01322371]
["bitfinex","SOLUSD",1757024601077,0.77,203.36,203.35,59.52432105]
["bitfinex","SOLUSD",1757024603164,0.77,203.36,203.35,61.4952984]
["bitfinex","SOLUSD",1757024605858,0.77,203.36,203.35,61.4752984]
["bitfinex","SOLUSD",1757024606062,0.77,203.36,203.35,58.96420106]
["bitfinex","SOLUSD",1757024606284,0.77,203.36,203.35,61.4752984]
["bitfinex","SOLUSD",1757024606984,0.77,203.36,203.35,22.9952984]
["bitfinex","SOLUSD",1757024607185,0.77,203.36,203.35,61.4752984]
["bitfinex","SOLUSD",1757024609092,0.06,203.36,203.35,61.4752984]
["bitfinex","SOLUSD",1757024609300,0.06,203.36,203.35,62.12706137]
["bitfinex","SOLUSD",1757024609793,1e-08,203.36,203.35,62.12706137]
["bitfinex","SOLUSD",1757024613779,1e-08,203.36,203.35,61.96706137]
["bitfinex","SOLUSD",1757024614091,1e-08,203.36,203.35,62.12706137]
["bitfinex","SOLUSD",1757024615690,1e-08,203.36,203.35,61.96706137]
["bitfinex","SOLUSD",1757024615881,1e-08,203.36,203.35,141.96706137]
["bitfinex","SOLUSD",1757024616090,1e-08,203.36,203.35,141.4752984]
["bitfinex","SOLUSD",1757024622879,0.06,203.41,203.39,39.59559401]
["bitfinex","SOLUSD",1757024623087,0.06,203.41,203.4,65.10272279]
["bitfinex","SOLUSD",1757024623296,0.06,203.41,203.4,55.05833343]
["bitfinex","SOLUSD",1757024623506,0.06,203.41,203.4,57.02863119]
["bitfinex","SOLUSD",1757024625409,0.06,203.42,203.41,61.45297417]
["bitfinex","SOLUSD",1757024625882,0.06,203.42,203.41,58.94187683]
["bitfinex","SOLUSD",1757024626087,0.06,203.42,203.41,61.45297417]
["bitfinex","SOLUSD",1757024627610,0.06,203.42,203.41,141.45297417]
["bitfinex","SOLUSD",1757024629529,0.06,203.42,203.41,142.86076869]
["bitfinex","SOLUSD",1757024632610,0.06,203.42,203.41,142.89076869]
["bitfinex","SOLUSD",1757024637417,0.06,203.42,203.41,142.87076869]
["bitfinex","SOLUSD",1757024637916,0.06,203.42,203.41,100.51187683]
["bitfinex","SOLUSD",1757024638102,0.06,203.42,203.41,142.87076869]
["bitfinex","SOLUSD",1757024639620,0.06,203.42,203.41,62.87076869]
["bitfinex","SOLUSD",1757024639917,0.06,203.42,203.41,58.95187683]
["bitfinex","SOLUSD",1757024640211,0.06,203.42,203.41,62.87076869]
["bitfinex","SOLUSD",1757024642602,0.06,203.42,203.41,20.51187683]
["bitfinex","SOLUSD",1757024642914,0.06,203.42,203.41,62.85076869]
["bitfinex","SOLUSD",1757024645420,0.06,203.42,203.41,143.3423866]
["bitfinex","SOLUSD",1757024645607,0.06,203.42,203.41,142.85076869]
["bitfinex","SOLUSD",1757024645808,0.06,203.45,203.41,155.14121655]
["bitfinex","SOLUSD",1757024646004,0.06,203.45,203.44,17.51448587]
["bitfinex","SOLUSD",1757024646202,0.06,203.45,203.44,55.93448587]
["bitfinex","SOLUSD",1757024646706,0.06,203.45,203.44,57.90449252]
["bitfinex","SOLUSD",1757024648142,0.06,203.45,203.44,62.8199467]
["bitfinex","SOLUSD",1757024649923,0.06,203.45,203.44,58.90105484]
["bitfinex","SOLUSD",1757024650109,0.06,203.45,203.44,62.8199467]
["bitfinex","SOLUSD",1757024650304,0.06,203.45,203.44,24.3999467]
["bitfinex","SOLUSD",1757024650520,0.06,203.45,203.44,3.91889186]
["bitfinex","SOLUSD",1757024650711,0.06,203.45,203.44,38.42]
["bitfinex","SOLUSD",1757024651512,0.06,203.45,203.44,42.33889186]
["bitfinex","SOLUSD",1757024655725,0.06,203.45,203.44,47.25434604]
["bitfinex","SOLUSD",1757024655921,0.06,203.45,203.44,60.84994005]
["bitfinex","SOLUSD",1757024656824,0.06,203.45,203.44,69.74290834]
["bitfinex","SOLUSD",1757024657724,0.06,203.45,203.44,70.23445375]
["bitfinex","SOLUSD",1757024658122,0.06,203.45,203.44,66.31556189]
["bitfinex","SOLUSD",1757024658308,0.06,203.45,203.44,70.23445375]
["bitfinex","SOLUSD",1757024658634,0.06,203.45,203.44,27.40401648]
["bitfinex","SOLUSD",1757024658807,0.06,203.45,203.44,65.80401648]
["bitfinex","SOLUSD",1757024659325,0.06,203.45,203.44,51.99559401]
["bitfinex","SOLUSD",1757024661230,0.06,203.45,203.42,13.59559401]
["bitfinex","SOLUSD",1757024661444,3.97889186,203.45,203.43,38.4]
["bitfinex","SOLUSD",1757024661916,0.06,203.45,203.43,38.4]
["bitfinex","SOLUSD",1757024662435,0.06,203.45,203.43,43.31568507]
["bitfinex","SOLUSD",1757024668717,0.06,203.45,203.43,38.4]
["bitfinex","SOLUSD",1757024669320,0.06,203.45,203.43,43.31568446]
["bitfinex","SOLUSD",1757024669640,0.06,203.45,203.43,47.23457632]
["bitfinex","SOLUSD",1757024671338,0.06,203.45,203.44,17.51448587]
["bitfinex","SOLUSD",1757024672938,0.06,203.45,203.44,22.42994005]
["bitfinex","SOLUSD",1757024673614,1e-08,203.45,203.44,24.39955868]
["bitfinex","SOLUSD",1757024674020,0.06,203.52,203.44,24.39955868]
["bitfinex","SOLUSD",1757024674021,4.12738831,203.61,203.56,0.12993955]
["bitfinex","SOLUSD",1757024674217,4.12738831,203.65,203.58,13.59559401]
["bitfinex","SOLUSD",1757024674433,3.91889186,203.64,203.58,17.51448587]
["bitfinex","SOLUSD",1757024674638,3.91889186,203.63,203.59,38.38]
["bitfinex","SOLUSD",1757024675133,3.91889186,203.63,203.58,23.98976787]
["bitfinex","SOLUSD",1757024675318,3.91889186,203.63,203.58,19.07773198]
["bitfinex","SOLUSD",1757024675728,3.91889186,203.63,203.59,3.6739549]
["bitfinex","SOLUSD",1757024675930,3.91889186,203.63,203.6,38.38]
["bitfinex","SOLUSD",1757024676138,3.91889186,203.63,203.61,38.38]
["bitfinex","SOLUSD",1757024676322,3.91889186,203.64,203.61,38.38]
["bitfinex","SOLUSD",1757024676534,3.91889186,203.64,203.58,22.99662384]
["bitfinex","SOLUSD",1757024676839,3.91889186,203.64,203.59,38.38]
["bitfinex","SOLUSD",1757024677041,8.82956333,203.64,203.58,22.42655096]
["bitfinex","SOLUSD",1757024677243,8.82956333,203.64,203.6,38.38]
["bitfinex","SOLUSD",1757024677746,8.82956333,203.64,203.61,38.38]
["bitfinex","SOLUSD",1757024677948,8.82956333,203.64,203.58,22.42655096]
["bitfinex","SOLUSD",1757024678646,8.82956333,203.64,203.59,38.38]
["bitfinex","SOLUSD",1757024679349,0.68,203.63,203.59,38.38]
["bitfinex","SOLUSD",1757024679740,8.82956333,203.64,203.59,38.38]
["bitfinex","SOLUSD",1757024679741,0.68,203.62,203.59,38.38]
["bitfinex","SOLUSD",1757024680041,0.68,203.62,203.59,42.29889186]
["bitfinex","SOLUSD",1757024681047,0.68,203.62,203.59,38.38]
["bitfinex","SOLUSD",1757024681252,0.68,203.62,203.59,42.29889186]
["bitfinex","SOLUSD",1757024681457,0.68,203.62,203.59,47.21064618]
["bitfinex","SOLUSD",1757024681749,0.68,203.62,203.59,42.29889186]
["bitfinex","SOLUSD",1757024681929,0.68,203.61,203.59,42.29889186]
["bitfinex","SOLUSD",1757024682131,0.68,203.61,203.59,3.91889186]
["bitfinex","SOLUSD",1757024682350,0.68,203.6,203.58,22.42472446]
["bitfinex","SOLUSD",1757024682648,0.68,203.6,203.59,51.95559401]
["bitfinex","SOLUSD",1757024682854,0.68,203.59,203.57,13.59559401]
["bitfinex","SOLUSD",1757024683042,0.68,203.59,203.58,51.95559401]
["bitfinex","SOLUSD",1757024683748,0.68,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1757024683952,0.68,203.59,203.58,51.95559401]
["bitfinex","SOLUSD",1757024684535,3.91889186,203.62,203.58,51.95559401]
["bitfinex","SOLUSD",1757024684853,0.68,203.61,203.58,51.95559401]
["bitfinex","SOLUSD",1757024685055,0.68,203.6,203.58,51.95559401]
["bitfinex","SOLUSD",1757024685446,4.9109062,203.63,203.59,17.67448587]
["bitfinex","SOLUSD",1757024685447,0.06,203.63,203.59,17.67448587]
["bitfinex","SOLUSD",1757024685652,0.06,203.63,203.62,17.51448587]
["bitfinex","SOLUSD",1757024685845,0.06,203.63,203.62,60.84559479]
["bitfinex","SOLUSD",1757024686038,0.06,203.66,203.63,13.59559401]
["bitfinex","SOLUSD",1757024686258,0.06,203.66,203.65,17.51448587]
["bitfinex","SOLUSD",1757024686653,0.06,203.66,203.65,17.67448587]
["bitfinex","SOLUSD",1757024686855,0.06,203.66,203.65,19.64236032]
["bitfinex","SOLUSD",1757024687052,0.06,203.66,203.65,24.55274578]
["bitfinex","SOLUSD",1757024687249,0.06,203.66,203.65,24.39274578]
["bitfinex","SOLUSD",1757024690757,0.06,203.66,203.65,24.55274578]
["bitfinex","SOLUSD",1757024691483,0.06,203.66,203.65,23.13642166]
["bitfinex","SOLUSD",1757024691649,0.06,203.66,203.65,22.97642166]
["bitfinex","SOLUSD",1757024697376,0.06,203.66,203.65,20.47385392]
["bitfinex","SOLUSD",1757024697671,0.73,203.66,203.65,51.93559401]
["bitfinex","SOLUSD",1757024697847,0.73,203.66,203.65,56.84597947]
["bitfinex","SOLUSD",1757024700152,0.06,203.66,203.65,59.34854721]
["bitfinex","SOLUSD",1757024700550,0.06,203.66,203.65,62.01111495]
["bitfinex","SOLUSD",1757024700770,0.06,203.66,203.65,61.85111495]
["bitfinex","SOLUSD",1757024701360,0.06,203.66,203.65,62.01111495]
["bitfinex","SOLUSD",1757024702580,1e-08,203.66,203.65,62.50215349]
["bitfinex","SOLUSD",1757024704084,1e-08,203.66,203.65,59.99958575]
["bitfinex","SOLUSD",1757024704289,1e-08,203.66,203.65,62.50215349]
["bitfinex","SOLUSD",1757024705882,1e-08,203.66,203.65,66.1388048]
["bitfinex","SOLUSD",1757024706086,1e-08,203.68,203.67,42.09816175]
["bitfinex","SOLUSD",1757024706272,1e-08,203.68,203.67,80.92915207]
["bitfinex","SOLUSD",1757024706478,1e-08,203.68,203.67,81.08915207]
["bitfinex","SOLUSD",1757024707169,1e-08,203.71,203.7,39.59559401]
["bitfinex","SOLUSD",1757024707374,1e-08,203.71,203.7,80.43816175]
["bitfinex","SOLUSD",1757024708384,0.67000001,203.71,203.7,42.09816175]
["bitfinex","SOLUSD",1757024708688,1e-08,203.71,203.7,80.45816175]
["bitfinex","SOLUSD",1757024709065,1e-08,203.71,203.7,47.00734191]
["bitfinex","SOLUSD",1757024709255,0.67000001,203.71,203.7,51.97559401]
["bitfinex","SOLUSD",1757024711882,3.17256775,203.71,203.64,28.50256774]
["bitfinex","SOLUSD",1757024712182,2.50256774,203.69,203.66,13.59559401]
["bitfinex","SOLUSD",1757024712480,0.67,203.68,203.67,51.97559401]
["bitfinex","SOLUSD",1757024713062,0.67,203.68,203.67,56.88549728]
["bitfinex","SOLUSD",1757024713382,0.67,203.68,203.67,51.97559401]
["bitfinex","SOLUSD",1757024713689,0.67,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1757024713986,0.67,203.68,203.67,51.97559401]
["bitfinex","SOLUSD",1757024715271,0.67,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1757024715573,1e-08,203.71,203.68,13.59559401]
["bitfinex","SOLUSD",1757024715771,1e-08,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757024716279,0.67000001,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757024717987,0.67000001,203.71,203.7,51.93559401]
["bitfinex","SOLUSD",1757024720270,0.67000001,203.71,203.7,56.84477417]
["bitfinex","SOLUSD",1757024722584,1e-08,203.71,203.7,56.84477417]
["bitfinex","SOLUSD",1757024723102,1e-08,203.71,203.7,61.90990965]
["bitfinex","SOLUSD",1757024723481,1e-08,203.71,203.7,59.34734191]
["bitfinex","SOLUSD",1757024723893,1e-08,203.71,203.7,61.90990965]
["bitfinex","SOLUSD",1757024724308,1e-08,203.71,203.7,59.34734191]
["bitfinex","SOLUSD",1757024725593,1e-08,203.71,203.7,61.31482919]
["bitfinex","SOLUSD",1757024725979,1e-08,203.71,203.7,59.34734191]
["bitfinex","SOLUSD",1757024726185,1e-08,203.71,203.7,61.47473241]
["bitfinex","SOLUSD",1757024726695,1e-08,203.71,203.7,61.31473241]
["bitfinex","SOLUSD",1757024728072,1e-08,203.71,203.7,61.47473241]
["bitfinex","SOLUSD",1757024729571,1e-08,203.71,203.7,97.48500337]
["bitfinex","SOLUSD",1757024729885,1e-08,203.71,203.7,71.48500337]
["bitfinex","SOLUSD",1757024730079,1e-08,203.71,203.7,71.97592138]
["bitfinex","SOLUSD",1757024730381,1e-08,203.71,203.7,59.46308268]
["bitfinex","SOLUSD",1757024730601,1e-08,203.71,203.7,71.97592138]
["bitfinex","SOLUSD",1757024731177,0.06,203.76,203.74,13.59559401]
["bitfinex","SOLUSD",1757024731512,0.06,203.76,203.73,26.0]
["bitfinex","SOLUSD",1757024731513,1e-08,203.76,203.75,16.09816175]
["bitfinex","SOLUSD",1757024731681,1e-08,203.76,203.75,54.90895929]
["bitfinex","SOLUSD",1757024731870,3.8827779,203.8,203.79,39.59559401]
["bitfinex","SOLUSD",1757024732075,1e-08,203.8,203.79,80.57816175]
["bitfinex","SOLUSD",1757024732695,1e-08,203.8,203.79,85.48517387]
["bitfinex","SOLUSD",1757024732874,4.9041327,203.91,203.79,95.09013643]
["bitfinex","SOLUSD",1757024733075,2.50256774,203.88,203.81,13.59559401]
["bitfinex","SOLUSD",1757024733387,2.50256774,203.88,203.84,13.59559401]
["bitfinex","SOLUSD",1757024733590,2.50256774,203.88,203.85,38.32]
["bitfinex","SOLUSD",1757024733791,2.50256774,203.87,203.83,13.59559401]
["bitfinex","SOLUSD",1757024734003,5.10396678,203.92,203.84,38.32]
["bitfinex","SOLUSD",1757024734196,2.50256774,203.87,203.84,38.32]
["bitfinex","SOLUSD",1757024734686,2.50256774,203.87,203.85,38.32]
["bitfinex","SOLUSD",1757024734885,2.50256774,203.87,203.82,13.59559401]
["bitfinex","SOLUSD",1757024734886,0.67,203.86,203.82,13.59559401]
["bitfinex","SOLUSD",1757024735074,4.90463144,203.89,203.84,13.59559401]
["bitfinex","SOLUSD",1757024735277,3.17256774,203.88,203.85,38.32]
["bitfinex","SOLUSD",1757024735610,0.67,203.87,203.85,38.32]
["bitfinex","SOLUSD",1757024735785,0.67,203.86,203.85,38.32]
["bitfinex","SOLUSD",1757024737004,2.50256774,203.88,203.85,38.32]
["bitfinex","SOLUSD",1757024737203,0.67,203.87,203.85,38.32]
["bitfinex","SOLUSD",1757024740801,0.67,203.87,203.84,13.59559401]
["bitfinex","SOLUSD",1757024741106,0.67,203.87,203.85,38.32]
["bitfinex","SOLUSD",1757024741898,0.06,203.89,203.85,38.32]
["bitfinex","SOLUSD",1757024742108,2.50256774,203.88,203.85,38.32]
["bitfinex","SOLUSD",1757024742308,0.73,203.89,203.86,13.59559401]
["bitfinex","SOLUSD",1757024742489,0.06,203.89,203.87,38.32]
["bitfinex","SOLUSD",1757024742802,0.06,203.89,203.88,13.59559401]
["bitfinex","SOLUSD",1757024744510,0.06,203.89,203.88,18.50043999]
["bitfinex","SOLUSD",1757024744718,0.06,203.89,203.86,4.90528479]
["bitfinex","SOLUSD",1757024744897,0.06,203.89,203.87,51.89559401]
["bitfinex","SOLUSD",1757024745407,0.06,203.89,203.87,59.30319014]
["bitfinex","SOLUSD",1757024745587,0.06,203.89,203.87,56.8006224]
["bitfinex","SOLUSD",1757024746810,0.06,203.89,203.88,21.00300773]
["bitfinex","SOLUSD",1757024746978,0.06,203.89,203.88,59.30300773]
["bitfinex","SOLUSD",1757024747176,0.06,203.89,203.88,21.00300773]
["bitfinex","SOLUSD",1757024747405,0.06,203.89,203.88,56.86043999]
["bitfinex","SOLUSD",1757024748782,0.06,203.89,203.88,18.50043999]
["bitfinex","SOLUSD",1757024748983,0.06,203.89,203.88,56.86043999]
["bitfinex","SOLUSD",1757024750510,0.06,203.89,203.88,56.84043999]
["bitfinex","SOLUSD",1757024752138,0.06,203.89,203.88,18.50043999]
["bitfinex","SOLUSD",1757024752408,0.06,203.89,203.88,57.54043999]
["bitfinex","SOLUSD",1757024752914,0.06,203.89,203.88,56.84043999]
["bitfinex","SOLUSD",1757024753116,0.06,203.89,203.88,56.80043999]
["bitfinex","SOLUSD",1757024753319,0.06,203.89,203.88,64.60590589]
["bitfinex","SOLUSD",1757024753526,0.06,203.89,203.88,65.30590589]
["bitfinex","SOLUSD",1757024753892,0.06,203.89,203.88,61.40317294]
["bitfinex","SOLUSD",1757024754092,3.90273295,203.97,203.89,13.59559401]
["bitfinex","SOLUSD",1757024754394,3.90273295,203.97,203.91,17.49832696]
["bitfinex","SOLUSD",1757024754609,0.66,203.97,203.92,38.34]
["bitfinex","SOLUSD",1757024754796,4.56273295,203.96,203.92,38.34]
["bitfinex","SOLUSD",1757024755606,3.90273295,203.96,203.94,13.59559401]
["bitfinex","SOLUSD",1757024755915,0.66,203.96,203.95,51.93559401]
["bitfinex","SOLUSD",1757024756091,4.56273295,203.96,203.95,51.93559401]
["bitfinex","SOLUSD",1757024756292,4.56273295,203.96,203.95,38.32]
["bitfinex","SOLUSD",1757024756797,4.56273295,203.96,203.91,18.49948786]
["bitfinex","SOLUSD",1757024757005,3.90273295,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1757024757303,4.56273295,203.94,203.92,13.59559401]
["bitfinex","SOLUSD",1757024757505,4.56273295,203.93,203.9,13.59559401]
["bitfinex","SOLUSD",1757024757699,4.56273295,203.92,203.91,51.91559401]
["bitfinex","SOLUSD",1757024757897,0.66,203.94,203.92,13.59559401]
["bitfinex","SOLUSD",1757024758114,4.90299292,203.96,203.93,38.32]
["bitfinex","SOLUSD",1757024758798,0.66,203.95,203.94,38.32]
["bitfinex","SOLUSD",1757024759204,4.56273295,203.95,203.94,38.32]
["bitfinex","SOLUSD",1757024759918,9.46589548,203.95,203.94,38.3]
["bitfinex","SOLUSD",1757024760115,9.52589548,203.95,203.94,38.3]
["bitfinex","SOLUSD",1757024760519,4.62273295,203.95,203.94,38.3]
["bitfinex","SOLUSD",1757024763131,4.62273295,203.95,203.9,13.59559401]
["bitfinex","SOLUSD",1757024763341,3.90273295,203.93,203.91,38.3]
["bitfinex","SOLUSD",1757024764003,3.90273295,203.92,203.91,51.89559401]
["bitfinex","SOLUSD",1757024764317,3.90273295,203.93,203.91,56.79968912]
["bitfinex","SOLUSD",1757024764525,0.66,203.94,203.91,56.79968912]
["bitfinex","SOLUSD",1757024764699,3.90273295,203.93,203.91,51.89559401]
["bitfinex","SOLUSD",1757024765519,4.56273295,203.93,203.91,51.89559401]
["bitfinex","SOLUSD",1757024765913,0.66,203.93,203.91,51.89559401]
["bitfinex","SOLUSD",1757024766119,4.56273295,203.93,203.91,51.89559401]
["bitfinex","SOLUSD",1757024766314,4.56273295,203.92,203.87,0.03]
["bitfinex","SOLUSD",1757024766533,3.90273295,203.88,203.87,0.03]
["bitfinex","SOLUSD",1757024766834,3.90273295,203.88,203.87,36.89]
["bitfinex","SOLUSD",1757024767030,0.66,203.91,203.87,36.89]
["bitfinex","SOLUSD",1757024767213,3.90273295,203.88,203.87,36.89]
["bitfinex","SOLUSD",1757024767619,3.90273295,203.9,203.88,13.59559401]
["bitfinex","SOLUSD",1757024767817,0.66,203.9,203.89,38.3]
["bitfinex","SOLUSD",1757024768016,0.66,203.92,203.89,38.3]
["bitfinex","SOLUSD",1757024768229,3.90273295,203.9,203.89,38.3]
["bitfinex","SOLUSD",1757024768425,3.90273295,203.91,203.89,43.20460542]
["bitfinex","SOLUSD",1757024768926,0.66,203.93,203.89,43.20460542]
["bitfinex","SOLUSD",1757024769122,3.90273295,203.91,203.89,43.20460542]
["bitfinex","SOLUSD",1757024769509,3.90273295,203.9,203.89,51.89559401]
["bitfinex","SOLUSD",1757024770434,3.90273295,203.9,203.89,18.50019942]
["bitfinex","SOLUSD",1757024770638,3.90273295,203.9,203.89,56.80019942]
["bitfinex","SOLUSD",1757024771549,4.56273295,203.9,203.89,38.3]
["bitfinex","SOLUSD",1757024772129,3.90273295,203.9,203.89,38.3]
["bitfinex","SOLUSD",1757024774023,0.66,203.92,203.89,38.3]
["bitfinex","SOLUSD",1757024774223,3.90273295,203.9,203.89,38.3]
["bitfinex","SOLUSD",1757024775222,4.90345439,203.94,203.89,5.60460542]
["bitfinex","SOLUSD",1757024775223,3.90273295,203.91,203.89,5.60460542]
["bitfinex","SOLUSD",1757024775426,3.90273295,203.91,203.9,38.3]
["bitfinex","SOLUSD",1757024775645,3.90273295,203.91,203.9,51.89559401]
["bitfinex","SOLUSD",1757024775964,3.90273295,203.92,203.9,51.89559401]
["bitfinex","SOLUSD",1757024776826,3.90273295,203.91,203.9,51.89559401]
["bitfinex","SOLUSD",1757024777125,3.90273295,203.91,203.9,38.3]
["bitfinex","SOLUSD",1757024777126,4.56273295,203.91,203.9,38.3]
["bitfinex","SOLUSD",1757024778620,3.90273295,203.91,203.9,38.3]
["bitfinex","SOLUSD",1757024779424,0.7,203.94,203.9,43.2043143]
["bitfinex","SOLUSD",1757024779630,3.90273295,203.92,203.9,43.2043143]
["bitfinex","SOLUSD",1757024780225,0.06,203.95,203.9,43.2043143]
["bitfinex","SOLUSD",1757024780426,0.76,203.95,203.9,57.47990831]
["bitfinex","SOLUSD",1757024780645,3.90273295,203.92,203.9,57.47990831]
["bitfinex","SOLUSD",1757024781434,3.90273295,203.92,203.9,56.79990831]
["bitfinex","SOLUSD",1757024782051,3.90273295,203.92,203.9,18.49990831]
["bitfinex","SOLUSD",1757024782264,3.90273295,203.93,203.91,43.1840752]
["bitfinex","SOLUSD",1757024782432,3.90273295,203.93,203.91,43.8640752]
["bitfinex","SOLUSD",1757024782762,3.96273295,203.95,203.92,14.27559401]
["bitfinex","SOLUSD",1757024782954,0.06,203.95,203.93,38.96]
["bitfinex","SOLUSD",1757024783138,3.96273295,203.95,203.93,38.96]
["bitfinex","SOLUSD",1757024783335,3.96273295,203.95,203.93,38.28]
["bitfinex","SOLUSD",1757024783336,0.06,203.95,203.93,38.28]
["bitfinex","SOLUSD",1757024783532,3.90273295,203.94,203.93,51.87559401]
["bitfinex","SOLUSD",1757024783926,3.90273295,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1757024784242,3.90273295,203.94,203.93,38.28]
["bitfinex","SOLUSD",1757024784863,3.96273295,203.95,203.93,56.77923741]
["bitfinex","SOLUSD",1757024785159,3.96273295,203.95,203.93,43.1836434]
["bitfinex","SOLUSD",1757024785755,3.90273295,203.94,203.93,38.28]
["bitfinex","SOLUSD",1757024785953,3.90273295,203.94,203.93,51.87559401]
["bitfinex","SOLUSD",1757024786454,3.90273295,203.94,203.93,56.77923741]
["bitfinex","SOLUSD",1757024787763,4.60273295,203.94,203.9,3.90273295]
["bitfinex","SOLUSD",1757024788064,0.7,203.93,203.91,51.87559401]
["bitfinex","SOLUSD",1757024788561,0.7,203.93,203.91,13.59559401]
["bitfinex","SOLUSD",1757024788758,0.06,203.95,203.91,13.59559401]
["bitfinex","SOLUSD",1757024788759,0.06,203.95,203.92,38.28]
["bitfinex","SOLUSD",1757024789137,3.90273295,203.93,203.92,38.28]
["bitfinex","SOLUSD",1757024789336,4.60273295,203.93,203.89,0.03]
["bitfinex","SOLUSD",1757024789540,0.7,203.93,203.9,38.28]
["bitfinex","SOLUSD",1757024789852,3.90273295,203.91,203.9,38.28]
["bitfinex","SOLUSD",1757024790160,4.60273295,203.91,203.9,38.28]
["bitfinex","SOLUSD",1757024790533,0.06,203.95,203.9,43.86436488]
["bitfinex","SOLUSD",1757024790759,3.96273295,203.95,203.91,53.17559401]
["bitfinex","SOLUSD",1757024791056,3.96273295,203.95,203.93,13.59559401]
["bitfinex","SOLUSD",1757024791273,0.06,203.95,203.94,52.49559401]
["bitfinex","SOLUSD",1757024791480,0.06,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1757024791642,0.76,203.95,203.94,38.88]
["bitfinex","SOLUSD",1757024792551,4.66273295,203.95,203.94,38.88]
["bitfinex","SOLUSD",1757024792939,3.96273295,203.95,203.94,38.88]
["bitfinex","SOLUSD",1757024793569,0.06,203.95,203.94,38.88]
["bitfinex","SOLUSD",1757024793976,3.96273295,203.95,203.94,38.88]
["bitfinex","SOLUSD",1757024794961,3.96273295,203.95,203.94,38.86]
["bitfinex","SOLUSD",1757024795159,0.06,203.95,203.94,38.86]
["bitfinex","SOLUSD",1757024795338,3.96273295,203.95,203.92,13.59559401]
["bitfinex","SOLUSD",1757024795539,3.96273295,203.95,203.92,14.27559401]
["bitfinex","SOLUSD",1757024795739,3.96273295,203.95,203.93,38.84]
["bitfinex","SOLUSD",1757024796346,3.96273295,203.95,203.93,43.74340645]
["bitfinex","SOLUSD",1757024797334,3.96273295,203.95,203.93,44.42340645]
["bitfinex","SOLUSD",1757024797559,0.06,203.95,203.93,44.42340645]
["bitfinex","SOLUSD",1757024797764,3.96273295,203.95,203.93,44.42340645]
["bitfinex","SOLUSD",1757024798152,0.06,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1757024798351,0.06,203.95,203.94,22.78689992]
["bitfinex","SOLUSD",1757024799642,4.66273295,203.95,203.94,38.82]
["bitfinex","SOLUSD",1757024799864,0.76,203.95,203.94,38.82]
["bitfinex","SOLUSD",1757024800057,4.66273295,203.95,203.94,38.82]
["bitfinex","SOLUSD",1757024801048,3.96273295,203.95,203.94,38.82]
["bitfinex","SOLUSD",1757024801552,4.66273295,203.95,203.94,38.82]
["bitfinex","SOLUSD",1757024802261,3.96273295,203.95,203.94,38.82]
["bitfinex","SOLUSD",1757024804884,3.96273295,203.95,203.94,38.76]
["bitfinex","SOLUSD",1757024805070,0.06,203.95,203.94,38.74]
["bitfinex","SOLUSD",1757024805454,3.96273295,203.95,203.94,38.74]
["bitfinex","SOLUSD",1757024805653,0.06,203.95,203.94,53.01559401]
["bitfinex","SOLUSD",1757024806974,0.06,203.95,203.94,52.33559401]
["bitfinex","SOLUSD",1757024807177,0.06,203.95,203.94,57.23899697]
["bitfinex","SOLUSD",1757024808574,0.06,203.95,203.94,57.25899697]
["bitfinex","SOLUSD",1757024809083,0.06,203.95,203.94,57.93899697]
["bitfinex","SOLUSD",1757024809572,0.06,203.95,203.94,23.08172992]
["bitfinex","SOLUSD",1757024809778,0.06,203.95,203.94,57.93899697]
["bitfinex","SOLUSD",1757024810668,0.06,203.95,203.94,57.25899697]
["bitfinex","SOLUSD",1757024810859,0.06,203.95,203.94,57.93899697]
["bitfinex","SOLUSD",1757024811265,0.06,203.95,203.94,57.25899697]
["bitfinex","SOLUSD",1757024811786,0.06,203.95,203.94,57.23899697]
["bitfinex","SOLUSD",1757024813187,0.06,203.95,203.94,18.49899697]
["bitfinex","SOLUSD",1757024813362,0.06,203.95,203.94,57.21899697]
["bitfinex","SOLUSD",1757024814373,0.06,203.95,203.94,18.49899697]
["bitfinex","SOLUSD",1757024814783,0.06,203.95,203.94,57.19899697]
["bitfinex","SOLUSD",1757024815864,0.06,203.95,203.94,18.49899697]
["bitfinex","SOLUSD",1757024816062,0.06,203.95,203.94,57.19899697]
["bitfinex","SOLUSD",1757024816767,3.26631828,203.95,203.89,13.62559401]
["bitfinex","SOLUSD",1757024816975,2.49631828,203.93,203.9,38.68]
["bitfinex","SOLUSD",1757024817166,0.71,203.94,203.9,38.68]
["bitfinex","SOLUSD",1757024817167,3.20631828,203.94,203.9,38.68]
["bitfinex","SOLUSD",1757024817360,0.71,203.94,203.9,44.26430231]
["bitfinex","SOLUSD",1757024817553,0.71,203.94,203.9,46.76062059]
["bitfinex","SOLUSD",1757024817970,3.26631828,203.95,203.9,46.76062059]
["bitfinex","SOLUSD",1757024818167,0.77,203.95,203.9,46.76062059]
["bitfinex","SOLUSD",1757024818399,3.26631828,203.95,203.9,46.76062059]
["bitfinex","SOLUSD",1757024819795,3.26631828,203.95,203.9,44.26430231]
["bitfinex","SOLUSD",1757024820367,0.77,203.95,203.9,43.58430231]
["bitfinex","SOLUSD",1757024820602,3.26631828,203.95,203.92,13.59559401]
["bitfinex","SOLUSD",1757024820894,0.06,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1757024821271,2.55631828,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1757024821677,0.06,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1757024822714,3.26631828,203.95,203.94,52.25559401]
["bitfinex","SOLUSD",1757024822907,3.26631828,203.95,203.89,0.03]
["bitfinex","SOLUSD",1757024823079,2.49631828,203.92,203.9,13.59559401]
["bitfinex","SOLUSD",1757024823404,3.20631828,203.92,203.91,52.23559401]
["bitfinex","SOLUSD",1757024823578,2.49631828,203.93,203.91,52.23559401]
["bitfinex","SOLUSD",1757024823778,3.20631828,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1757024824380,0.71,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1757024824580,3.20631828,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1757024826602,3.20631828,203.93,203.92,38.62]
["bitfinex","SOLUSD",1757024826795,3.20631828,203.93,203.92,52.21559401]
["bitfinex","SOLUSD",1757024827407,3.20631828,203.93,203.89,0.03]
["bitfinex","SOLUSD",1757024827408,8.10996968,203.93,203.89,0.03]
["bitfinex","SOLUSD",1757024827616,0.71,203.92,203.91,38.62]
["bitfinex","SOLUSD",1757024827792,3.20631828,203.92,203.91,38.62]
["bitfinex","SOLUSD",1757024827985,0.71,203.94,203.91,38.62]
["bitfinex","SOLUSD",1757024828186,0.06,203.95,203.91,38.62]
["bitfinex","SOLUSD",1757024828187,3.20631828,203.93,203.91,38.62]
["bitfinex","SOLUSD",1757024828386,26.0,203.94,203.91,38.62]
["bitfinex","SOLUSD",1757024828686,2.49631828,203.93,203.91,38.62]
["bitfinex","SOLUSD",1757024829404,26.77,203.95,203.91,43.52406421]
["bitfinex","SOLUSD",1757024829597,0.06,203.95,203.92,14.27559401]
["bitfinex","SOLUSD",1757024829785,0.06,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1757024830181,0.06,203.95,203.94,14.27559401]
["bitfinex","SOLUSD",1757024830384,0.06,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1757024830599,2.55631828,203.95,203.94,52.25559401]
["bitfinex","SOLUSD",1757024830813,0.06,203.95,203.94,52.25559401]
["bitfinex","SOLUSD",1757024831699,0.06,203.95,203.94,57.15899697]
["bitfinex","SOLUSD",1757024832904,0.06,203.95,203.94,57.83899697]
["bitfinex","SOLUSD",1757024833914,0.06,203.95,203.94,57.15899697]
["bitfinex","SOLUSD",1757024836013,0.06,203.95,203.94,57.83899697]
["bitfinex","SOLUSD",1757024837615,0.06,203.95,203.94,57.15899697]
["bitfinex","SOLUSD",1757024839013,0.06,203.95,203.94,57.84899697]
["bitfinex","SOLUSD",1757024839191,0.06,203.95,203.94,57.15899697]
["bitfinex","SOLUSD",1757024841715,0.06,203.95,203.94,52.25559401]
["bitfinex","SOLUSD",1757024841920,0.71,203.95,203.9,2.49631828]
["bitfinex","SOLUSD",1757024842122,2.49631828,203.92,203.89,0.03]
["bitfinex","SOLUSD",1757024842628,2.49631828,203.92,203.9,38.58]
["bitfinex","SOLUSD",1757024842918,3.14631828,203.92,203.9,52.17559401]
["bitfinex","SOLUSD",1757024844721,2.49631828,203.92,203.9,52.17559401]
["bitfinex","SOLUSD",1757024844919,0.65,203.91,203.9,52.17559401]
["bitfinex","SOLUSD",1757024845318,3.14631828,203.91,203.9,52.17559401]
["bitfinex","SOLUSD",1757024845522,2.49631828,203.92,203.9,57.07992549]
["bitfinex","SOLUSD",1757024845819,0.06,203.95,203.91,13.59559401]
["bitfinex","SOLUSD",1757024846024,0.06,203.95,203.9,57.76992549]
["bitfinex","SOLUSD",1757024846025,3.14631828,203.94,203.92,38.56]
["bitfinex","SOLUSD",1757024846325,3.14631828,203.93,203.9,13.59559401]
["bitfinex","SOLUSD",1757024846522,2.49631828,203.91,203.89,0.03]
["bitfinex","SOLUSD",1757024846718,26.65,203.92,203.89,0.03]
["bitfinex","SOLUSD",1757024846719,28.49631828,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024846921,29.14631828,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024847430,3.14631828,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024853524,13.1315914,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024853726,18.03595628,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024854609,8.05068316,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024857233,18.03595628,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024857709,8.05068316,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024858256,0.65,203.92,203.89,0.03]
["bitfinex","SOLUSD",1757024858432,0.65,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024858634,3.14631828,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024859310,2.49631828,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024859713,0.65,203.91,203.89,0.03]
["bitfinex","SOLUSD",1757024859918,3.14631828,203.91,203.89,0.03]
["bitfinex","SOLUSD",1757024861429,2.49631828,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024861931,3.14631828,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024862727,8.05068316,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024863229,3.14631828,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024864618,8.05068316,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024865822,8.11068316,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024867238,3.20631828,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024868835,0.71,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024869139,3.20631828,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024869933,34.11068316,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024875246,35.51906825,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024875438,30.61470337,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024877546,35.51906825,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024879928,39.42377162,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024881533,77.82377162,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024882754,39.42377162,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024883047,77.80377162,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024884053,26.71,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024884236,31.61436488,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024884430,30.61470337,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024884637,39.42377162,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024885053,34.51940674,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024885431,39.42377162,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024886350,43.54428302,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024887240,26.06,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024887445,29.96470337,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024888836,34.86906825,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024889765,29.96470337,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024890255,26.06,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024890558,30.65470337,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024890935,35.55906825,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024891955,43.58428302,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024892160,82.02428302,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024893240,77.90377162,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024896856,73.99906825,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024899448,35.55906825,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024899656,39.46377162,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024899837,13.46377162,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024907769,34.86906825,203.9,203.89,0.71]
["bitfinex","SOLUSD",1757024908060,34.86906825,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024908756,26.06,203.9,203.89,0.71]
["bitfinex","SOLUSD",1757024909066,0.06,203.9,203.89,0.71]
["bitfinex","SOLUSD",1757024912950,3.96470337,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024913143,3.96470337,203.9,203.89,0.71]
["bitfinex","SOLUSD",1757024914451,0.06,203.9,203.89,0.71]
["bitfinex","SOLUSD",1757024914649,3.96470337,203.9,203.89,0.71]
["bitfinex","SOLUSD",1757024915262,3.96470337,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024918873,9.53906825,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024924771,3.96470337,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024925490,29.96470337,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024927068,34.86906825,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024928975,35.57906825,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024931672,34.86906825,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024931861,35.57906825,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024932980,31.67436488,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024933186,35.57906825,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024935580,34.17358073,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024942169,28.55921585,203.9,203.89,0.75]
["bitfinex","SOLUSD",1757024942369,28.55921585,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024942583,33.46358073,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024947402,34.17358073,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024951106,38.30502323,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024954208,48.30188663,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024954385,49.66445934,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024954702,51.63117272,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024954879,46.13715751,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024955282,51.63117272,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024956301,46.13715751,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024956507,51.63117272,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024958907,46.13715751,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024959110,51.63117272,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024959409,46.13715751,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024961111,51.63117272,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024967615,41.63430932,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024967810,79.96430932,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024968108,74.47029411,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024970709,6.15855391,203.9,203.89,0.69]
["bitfinex","SOLUSD",1757024970891,28.02671338,203.9,203.89,0.69]
["bitfinex","SOLUSD",1757024971096,26.06,203.9,203.89,0.69]
["bitfinex","SOLUSD",1757024978818,26.06,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024979119,30.99526456,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024984922,30.99526456,203.9,203.89,0.69]
["bitfinex","SOLUSD",1757024985513,30.99526456,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024988133,31.71526456,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024988302,30.99526456,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024992028,26.06,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757024992532,0.06,203.9,203.89,3.19921585]
["bitfinex","SOLUSD",1757024992726,0.06,203.9,203.89,16.79480986]
["bitfinex","SOLUSD",1757024992927,0.06,203.9,203.89,21.69941528]
["bitfinex","SOLUSD",1757024993515,0.06,203.9,203.89,26.69466105]
["bitfinex","SOLUSD",1757024995529,0.06,203.9,203.89,28.09690422]
["bitfinex","SOLUSD",1757024999840,0.78,203.9,203.89,5.02524577]
["bitfinex","SOLUSD",1757025000019,0.78,203.9,203.89,3.93145902]
["bitfinex","SOLUSD",1757025002137,0.06,203.9,203.89,3.93145902]
["bitfinex","SOLUSD",1757025002725,0.78,203.9,203.89,3.93145902]
["bitfinex","SOLUSD",1757025003546,0.78,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025003925,11.55234389,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025005515,15.68418442,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025006043,10.77981954,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025006238,15.68418442,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025006769,11.55234389,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025009346,15.68418442,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025011144,15.67218684,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025016261,19.57364586,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025019054,15.67218684,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025020169,11.77072782,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025020467,15.67218684,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025021964,2.02651999,203.9,203.89,0.71]
["bitfinex","SOLUSD",1757025023773,5.92797901,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025026363,10.83234389,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025030377,6.93088487,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025030567,2.02651999,203.9,203.89,0.71]
["bitfinex","SOLUSD",1757025031082,2.02651999,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025031395,49.74234389,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025033571,45.84088487,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025033772,49.74234389,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025033974,11.50234389,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025037766,7.60088487,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025037968,11.50234389,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025038381,15.62218684,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025039286,11.72072782,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025039479,15.62218684,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025040165,53.84218684,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025040362,6.14636294,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025040563,44.14797901,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025040785,70.81797901,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025041000,70.14797901,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025042192,66.24651999,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025042490,70.14797901,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025042674,75.05234389,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025043791,31.92797901,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025044302,32.14872855,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025044583,0.06,203.9,203.89,0.71]
["bitfinex","SOLUSD",1757025044786,26.06,203.9,203.89,0.71]
["bitfinex","SOLUSD",1757025046297,0.06,203.9,203.89,0.71]
["bitfinex","SOLUSD",1757025047172,0.06,203.9,203.89,4.61145902]
["bitfinex","SOLUSD",1757025049191,0.06,203.9,203.89,0.71]
["bitfinex","SOLUSD",1757025051808,0.06,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025052907,30.68145902,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025053411,26.06,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025054087,26.78,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025055713,26.06,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025056710,0.06,203.9,203.89,4.65145902]
["bitfinex","SOLUSD",1757025057004,0.06,203.9,203.89,0.75]
["bitfinex","SOLUSD",1757025057487,0.06,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025061107,0.06,203.9,203.89,0.75]
["bitfinex","SOLUSD",1757025061488,0.06,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025067619,0.06,203.9,203.89,3.24796167]
["bitfinex","SOLUSD",1757025068927,0.06,203.9,203.89,2.52796167]
["bitfinex","SOLUSD",1757025069101,0.06,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025069306,0.06,203.9,203.89,3.24796167]
["bitfinex","SOLUSD",1757025070535,0.06,203.9,203.89,2.52796167]
["bitfinex","SOLUSD",1757025071532,0.78,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025072036,0.06,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025072535,0.78,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025086155,0.06,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025088676,0.06,203.9,203.89,3.19796167]
["bitfinex","SOLUSD",1757025089275,0.06,203.9,203.89,0.7]
["bitfinex","SOLUSD",1757025089464,0.06,203.9,203.89,3.19796167]
["bitfinex","SOLUSD",1757025090577,0.06,203.9,203.89,2.52796167]
["bitfinex","SOLUSD",1757025094579,0.06,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025094883,26.77,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025101369,31.67436488,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025101556,34.17232655,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025102485,36.13894323,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025102982,34.17232655,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025107382,31.67436488,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025114611,26.06,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025114775,26.06,203.9,203.89,0.73]
["bitfinex","SOLUSD",1757025115685,26.06,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757025115879,0.06,203.9,203.89,0.73]
["bitfinex","SOLUSD",1757025116393,0.06,203.9,203.89,3.22796167]
["bitfinex","SOLUSD",1757025118098,0.06,203.9,203.89,8.13256709]
["bitfinex","SOLUSD",1757025118494,0.06,203.9,203.89,5.63460542]
["bitfinex","SOLUSD",1757025118695,0.06,203.9,203.89,8.13256709]
["bitfinex","SOLUSD",1757025119583,0.06,203.9,203.89,9.53632902]
["bitfinex","SOLUSD",1757025120507,0.06,203.9,203.89,23.13192303]
["bitfinex","SOLUSD",1757025120686,0.06,203.9,203.89,27.03364663]
["bitfinex","SOLUSD",1757025121013,0.06,203.9,203.89,28.99929689]
["bitfinex","SOLUSD",1757025122292,0.06,203.93,203.9,13.59559401]
["bitfinex","SOLUSD",1757025122493,0.06,203.93,203.92,17.49731761]
["bitfinex","SOLUSD",1757025122995,0.06,203.93,203.92,20.1627747]
["bitfinex","SOLUSD",1757025124203,0.06,203.93,203.92,21.16493497]
["bitfinex","SOLUSD",1757025124400,0.06,203.93,203.92,25.06665857]
["bitfinex","SOLUSD",1757025124602,0.06,203.93,203.92,63.14665857]
["bitfinex","SOLUSD",1757025126584,1e-08,203.93,203.92,143.14665857]
["bitfinex","SOLUSD",1757025128696,1e-08,203.93,203.92,143.14665857]
["bitfinex","SOLUSD",1757025132512,1e-08,203.93,203.92,105.06665857]
["bitfinex","SOLUSD",1757025132711,1e-08,203.93,203.92,143.12665857]
["bitfinex","SOLUSD",1757025134511,1e-08,203.93,203.92,105.06665857]
["bitfinex","SOLUSD",1757025134720,1e-08,203.93,203.92,143.12665857]
["bitfinex","SOLUSD",1757025136598,0.06,203.95,203.94,43.49731761]
["bitfinex","SOLUSD",1757025136794,0.06,203.95,203.94,81.55731761]
["bitfinex","SOLUSD",1757025137820,0.06,203.95,203.94,83.52238848]
["bitfinex","SOLUSD",1757025138008,0.06,203.95,203.94,88.42579144]
["bitfinex","SOLUSD",1757025141230,0.06,203.95,203.94,89.07579144]
["bitfinex","SOLUSD",1757025141822,0.06,203.96,203.95,13.59559401]
["bitfinex","SOLUSD",1757025141999,0.06,203.96,203.95,18.14731761]
["bitfinex","SOLUSD",1757025142400,0.06,203.96,203.95,20.1120989]
["bitfinex","SOLUSD",1757025143320,0.06,203.96,203.95,25.01526143]
["bitfinex","SOLUSD",1757025146023,0.06,204.0,203.98,13.59559401]
["bitfinex","SOLUSD",1757025146227,0.06,204.0,203.99,59.43904121]
["bitfinex","SOLUSD",1757025146609,0.06,204.0,203.99,64.33881418]
["bitfinex","SOLUSD",1757025147400,0.06,204.0,203.99,69.24101526]
["bitfinex","SOLUSD",1757025149315,0.06,204.01,204.0,13.59559401]
["bitfinex","SOLUSD",1757025149637,0.68,204.04,204.0,22.04904121]
["bitfinex","SOLUSD",1757025149838,0.68,204.04,204.03,17.49731761]
["bitfinex","SOLUSD",1757025150004,0.68,204.04,204.03,55.51731761]
["bitfinex","SOLUSD",1757025150512,0.68,204.04,204.03,70.25028262]
["bitfinex","SOLUSD",1757025150718,0.68,204.04,204.03,75.15152263]
["bitfinex","SOLUSD",1757025152714,0.68,204.04,204.03,41.9217236]
["bitfinex","SOLUSD",1757025153429,0.68,204.04,204.01,13.59559401]
["bitfinex","SOLUSD",1757025153623,0.68,204.03,204.02,38.02]
["bitfinex","SOLUSD",1757025153822,0.68,204.03,204.02,41.9217236]
["bitfinex","SOLUSD",1757025158628,0.68,204.03,204.02,3.9017236]
["bitfinex","SOLUSD",1757025158827,0.68,204.03,204.02,41.9217236]
["bitfinex","SOLUSD",1757025160624,0.68,204.03,204.02,46.82320384]
["bitfinex","SOLUSD",1757025162331,0.68,204.03,204.02,41.9217236]
["bitfinex","SOLUSD",1757025165137,0.68,204.03,203.97,26.0]
["bitfinex","SOLUSD",1757025165138,9.48300633,204.03,203.97,13.59559401]
["bitfinex","SOLUSD",1757025165321,4.5817236,204.02,203.98,38.0]
["bitfinex","SOLUSD",1757025165520,0.68,204.01,203.98,38.0]
["bitfinex","SOLUSD",1757025165722,0.68,204.0,203.98,38.0]
["bitfinex","SOLUSD",1757025165922,0.68,203.99,203.98,38.0]
["bitfinex","SOLUSD",1757025168036,0.7,204.01,203.98,41.9017236]
["bitfinex","SOLUSD",1757025168345,0.7,204.01,204.0,3.9017236]
["bitfinex","SOLUSD",1757025168536,3.9017236,204.04,204.0,38.0]
["bitfinex","SOLUSD",1757025169045,0.7,204.03,204.0,38.0]
["bitfinex","SOLUSD",1757025169228,0.7,204.02,204.0,38.0]
["bitfinex","SOLUSD",1757025169430,0.7,204.01,204.0,38.0]
["bitfinex","SOLUSD",1757025176944,4.90053459,204.06,204.0,42.90193389]
["bitfinex","SOLUSD",1757025177144,0.7,204.03,204.01,3.9017236]
["bitfinex","SOLUSD",1757025177451,3.9017236,204.05,204.02,37.98]
["bitfinex","SOLUSD",1757025178038,4.6017236,204.04,204.02,37.98]
["bitfinex","SOLUSD",1757025178356,0.7,204.03,204.02,37.98]
["bitfinex","SOLUSD",1757025178543,0.7,204.03,203.99,8.80388374]
["bitfinex","SOLUSD",1757025178849,0.7,204.02,204.0,37.98]
["bitfinex","SOLUSD",1757025179227,0.7,204.02,203.99,8.80388374]
["bitfinex","SOLUSD",1757025179427,0.7,204.02,203.99,7.39700592]
["bitfinex","SOLUSD",1757025179641,0.7,204.02,204.0,37.98]
["bitfinex","SOLUSD",1757025179856,7.39584626,204.04,204.0,37.98]
["bitfinex","SOLUSD",1757025180147,0.7,204.03,204.01,37.98]
["bitfinex","SOLUSD",1757025180328,0.7,204.02,204.01,37.98]
["bitfinex","SOLUSD",1757025180528,0.7,204.02,203.97,0.69]
["bitfinex","SOLUSD",1757025180724,2.49484578,203.98,203.96,4.90091285]
["bitfinex","SOLUSD",1757025180950,0.7,203.97,203.96,4.90091285]
["bitfinex","SOLUSD",1757025181131,0.7,203.97,203.96,37.98]
["bitfinex","SOLUSD",1757025188842,0.7,203.99,203.96,37.98]
["bitfinex","SOLUSD",1757025189048,4.90215917,204.0,203.96,37.98]
["bitfinex","SOLUSD",1757025189269,0.7,203.99,203.96,37.98]
["bitfinex","SOLUSD",1757025189440,0.7,203.98,203.96,37.98]
["bitfinex","SOLUSD",1757025194466,38.29778947,204.01,203.97,3.18484578]
["bitfinex","SOLUSD",1757025194467,26.0,204.01,203.97,3.18484578]
["bitfinex","SOLUSD",1757025194665,26.7,204.01,203.97,3.18484578]
["bitfinex","SOLUSD",1757025195454,0.7,204.0,203.96,40.47484578]
["bitfinex","SOLUSD",1757025195659,3.19484578,203.99,203.97,37.98]
["bitfinex","SOLUSD",1757025195857,0.7,203.98,203.97,37.98]
["bitfinex","SOLUSD",1757025196275,0.7,204.0,203.97,37.98]
["bitfinex","SOLUSD",1757025196474,0.7,203.99,203.97,37.98]
["bitfinex","SOLUSD",1757025196860,0.7,203.98,203.97,37.98]
["bitfinex","SOLUSD",1757025198492,4.90202142,204.0,203.97,37.98]
["bitfinex","SOLUSD",1757025198694,0.69,203.99,203.97,37.98]
["bitfinex","SOLUSD",1757025199199,0.69,203.98,203.97,37.98]
["bitfinex","SOLUSD",1757025201704,5.59202142,204.0,203.97,37.98]
["bitfinex","SOLUSD",1757025201912,34.08659376,204.01,203.97,37.98]
["bitfinex","SOLUSD",1757025202297,0.69,204.0,203.97,37.98]
["bitfinex","SOLUSD",1757025202490,0.69,203.99,203.97,37.98]
["bitfinex","SOLUSD",1757025202898,0.69,203.99,203.97,38.01]
["bitfinex","SOLUSD",1757025203502,33.45659376,204.01,203.97,38.01]
["bitfinex","SOLUSD",1757025204010,0.69,204.0,203.97,38.01]
["bitfinex","SOLUSD",1757025204315,0.06,204.01,203.97,41.18484578]
["bitfinex","SOLUSD",1757025204490,0.75,204.01,203.97,41.18484578]
["bitfinex","SOLUSD",1757025204688,0.06,204.01,203.98,3.17484578]
["bitfinex","SOLUSD",1757025204892,0.06,204.01,204.0,2.49484578]
["bitfinex","SOLUSD",1757025205092,0.06,204.01,204.0,40.45484578]
["bitfinex","SOLUSD",1757025205404,0.06,204.01,204.0,41.13484578]
["bitfinex","SOLUSD",1757025206994,0.06,204.01,204.0,46.03680656]
["bitfinex","SOLUSD",1757025208413,0.06,204.01,204.0,3.17484578]
["bitfinex","SOLUSD",1757025208591,0.06,204.01,204.0,41.13484578]
["bitfinex","SOLUSD",1757025209408,0.06,204.01,204.0,38.64]
["bitfinex","SOLUSD",1757025209616,0.06,204.01,204.0,40.45484578]
["bitfinex","SOLUSD",1757025215103,0.06,204.01,204.0,45.35680656]
["bitfinex","SOLUSD",1757025215306,0.06,204.01,204.0,46.03680656]
["bitfinex","SOLUSD",1757025215902,0.06,204.01,204.0,45.35680656]
["bitfinex","SOLUSD",1757025216516,0.06,204.01,204.0,42.86196078]
["bitfinex","SOLUSD",1757025216722,0.06,204.01,204.0,45.35680656]
["bitfinex","SOLUSD",1757025217615,0.06,204.01,204.0,46.03680656]
["bitfinex","SOLUSD",1757025218003,0.06,204.01,204.0,45.35680656]
["bitfinex","SOLUSD",1757025218412,0.06,204.01,204.0,7.39680656]
["bitfinex","SOLUSD",1757025218724,0.06,204.01,204.0,45.33680656]
["bitfinex","SOLUSD",1757025219322,0.06,204.01,204.0,46.01680656]
["bitfinex","SOLUSD",1757025219522,0.06,204.01,204.0,45.33680656]
["bitfinex","SOLUSD",1757025222313,0.06,204.01,204.0,45.36680656]
["bitfinex","SOLUSD",1757025226805,0.06,204.01,204.0,19.20755479]
["bitfinex","SOLUSD",1757025227007,0.06,204.01,204.0,59.62240057]
["bitfinex","SOLUSD",1757025227205,0.06,204.01,204.0,61.58698886]
["bitfinex","SOLUSD",1757025229006,0.06,204.01,204.0,71.56637198]
["bitfinex","SOLUSD",1757025233027,0.06,204.04,204.02,13.59559401]
["bitfinex","SOLUSD",1757025233214,0.71,204.12,204.03,80.50056379]
["bitfinex","SOLUSD",1757025233409,0.71,204.12,204.11,2.49484578]
["bitfinex","SOLUSD",1757025233610,0.71,204.12,204.11,40.41484578]
["bitfinex","SOLUSD",1757025236641,0.71,204.12,204.11,37.92]
["bitfinex","SOLUSD",1757025236828,0.71,204.12,204.11,40.41484578]
["bitfinex","SOLUSD",1757025239022,0.71,204.12,204.11,37.92]
["bitfinex","SOLUSD",1757025239717,0.71,204.12,204.11,46.71339432]
["bitfinex","SOLUSD",1757025240123,0.71,204.12,204.11,41.81407533]
["bitfinex","SOLUSD",1757025240524,0.77,204.12,204.11,41.81407533]
["bitfinex","SOLUSD",1757025241136,0.06,204.12,204.11,41.81407533]
["bitfinex","SOLUSD",1757025241539,0.77,204.12,204.11,37.92]
["bitfinex","SOLUSD",1757025242849,0.06,204.12,204.11,37.92]
["bitfinex","SOLUSD",1757025243340,0.77,204.12,204.11,37.92]
["bitfinex","SOLUSD",1757025243718,4.66407533,204.12,204.09,4.89815544]
["bitfinex","SOLUSD",1757025243923,0.71,204.11,204.1,37.9]
["bitfinex","SOLUSD",1757025245919,0.71,204.11,204.1,41.79407533]
["bitfinex","SOLUSD",1757025246952,0.06,204.12,204.1,41.79407533]
["bitfinex","SOLUSD",1757025247445,0.77,204.12,204.1,41.79407533]
["bitfinex","SOLUSD",1757025248039,0.77,204.12,204.11,3.89407533]
["bitfinex","SOLUSD",1757025249528,0.77,204.12,204.1,41.79407533]
["bitfinex","SOLUSD",1757025249729,0.71,204.11,204.07,13.59559401]
["bitfinex","SOLUSD",1757025250029,0.71,204.1,204.09,3.89407533]
["bitfinex","SOLUSD",1757025250230,0.77,204.12,204.09,41.77407533]
["bitfinex","SOLUSD",1757025250425,0.71,204.11,204.09,37.88]
["bitfinex","SOLUSD",1757025250751,0.71,204.11,204.09,41.77407533]
["bitfinex","SOLUSD",1757025251244,0.06,204.12,204.09,37.88]
["bitfinex","SOLUSD",1757025251451,0.71,204.1,204.09,37.88]
["bitfinex","SOLUSD",1757025251828,0.71,204.1,204.09,41.77407533]
["bitfinex","SOLUSD",1757025252521,0.71,204.11,204.09,41.77407533]
["bitfinex","SOLUSD",1757025252746,0.71,204.11,204.1,3.89407533]
["bitfinex","SOLUSD",1757025253857,9.50347011,204.11,204.08,4.89872511]
["bitfinex","SOLUSD",1757025254163,3.89407533,204.09,204.08,4.89872511]
["bitfinex","SOLUSD",1757025254335,4.60407533,204.09,204.07,37.88]
["bitfinex","SOLUSD",1757025254542,4.60407533,204.09,204.02,18.49687176]
["bitfinex","SOLUSD",1757025254543,26.71,204.08,204.02,13.59559401]
["bitfinex","SOLUSD",1757025254760,4.60407533,204.07,204.03,37.88]
["bitfinex","SOLUSD",1757025254960,4.60407533,204.06,204.03,37.88]
["bitfinex","SOLUSD",1757025255261,0.71,204.05,204.03,37.88]
["bitfinex","SOLUSD",1757025255441,0.71,204.04,204.03,37.88]
["bitfinex","SOLUSD",1757025255636,3.89407533,204.07,204.03,37.88]
["bitfinex","SOLUSD",1757025255840,0.71,204.07,204.03,43.49119753]
["bitfinex","SOLUSD",1757025256051,30.90046161,204.08,204.03,47.38527286]
["bitfinex","SOLUSD",1757025256236,0.71,204.09,204.05,3.89407533]
["bitfinex","SOLUSD",1757025256434,0.71,204.09,204.06,37.88]
["bitfinex","SOLUSD",1757025256635,14.73296501,204.1,204.07,3.89407533]
["bitfinex","SOLUSD",1757025256859,0.71,204.11,204.08,41.77407533]
["bitfinex","SOLUSD",1757025257372,0.71,204.1,204.08,37.88]
["bitfinex","SOLUSD",1757025258050,0.72,204.09,204.08,37.88]
["bitfinex","SOLUSD",1757025258748,0.72,204.09,204.06,13.59559401]
["bitfinex","SOLUSD",1757025258940,0.72,204.09,204.07,37.88]
["bitfinex","SOLUSD",1757025259540,0.72,204.09,204.08,37.88]
["bitfinex","SOLUSD",1757025261155,4.89936283,204.11,204.06,3.89407533]
["bitfinex","SOLUSD",1757025261459,0.72,204.1,204.07,37.88]
["bitfinex","SOLUSD",1757025261663,30.95909998,204.12,204.08,37.88]
["bitfinex","SOLUSD",1757025261869,0.72,204.1,204.08,37.88]
["bitfinex","SOLUSD",1757025262160,26.06,204.12,204.08,0.72]
["bitfinex","SOLUSD",1757025262358,26.78,204.12,204.09,37.88]
["bitfinex","SOLUSD",1757025262565,0.72,204.11,204.09,37.88]
["bitfinex","SOLUSD",1757025263445,0.72,204.1,204.09,37.88]
["bitfinex","SOLUSD",1757025265258,26.78,204.12,204.09,37.88]
["bitfinex","SOLUSD",1757025265563,0.72,204.11,204.09,37.88]
["bitfinex","SOLUSD",1757025267560,0.72,204.11,204.07,4.90020807]
["bitfinex","SOLUSD",1757025267758,0.72,204.11,204.08,37.88]
["bitfinex","SOLUSD",1757025268971,26.06,204.12,204.08,37.88]
["bitfinex","SOLUSD",1757025269272,0.72,204.11,204.08,37.88]
["bitfinex","SOLUSD",1757025269862,26.06,204.12,204.08,37.88]
["bitfinex","SOLUSD",1757025270075,26.78,204.12,204.08,38.6]
["bitfinex","SOLUSD",1757025270566,0.72,204.11,204.09,37.88]
["bitfinex","SOLUSD",1757025270765,0.72,204.1,204.09,37.88]
["bitfinex","SOLUSD",1757025271348,30.67407533,204.12,204.09,37.88]
["bitfinex","SOLUSD",1757025271565,0.72,204.11,204.09,37.88]
["bitfinex","SOLUSD",1757025272381,26.06,204.12,204.09,38.6]
["bitfinex","SOLUSD",1757025272668,0.06,204.12,204.09,43.49971342]
["bitfinex","SOLUSD",1757025273249,0.06,204.12,204.1,4.61407533]
["bitfinex","SOLUSD",1757025274159,0.06,204.12,204.1,9.51359222]
["bitfinex","SOLUSD",1757025274566,0.06,204.12,204.11,4.61407533]
["bitfinex","SOLUSD",1757025274967,0.06,204.12,204.11,0.72]
["bitfinex","SOLUSD",1757025275169,0.06,204.12,204.1,8.79359222]
["bitfinex","SOLUSD",1757025275562,0.06,204.12,204.11,18.20966934]
["bitfinex","SOLUSD",1757025276177,0.06,204.12,204.09,3.89407533]
["bitfinex","SOLUSD",1757025276377,0.72,204.11,204.1,37.88]
["bitfinex","SOLUSD",1757025276554,0.72,204.11,204.07,8.79429126]
["bitfinex","SOLUSD",1757025276759,0.72,204.11,204.08,37.86]
["bitfinex","SOLUSD",1757025276969,0.72,204.11,204.08,41.75407533]
["bitfinex","SOLUSD",1757025277367,0.72,204.11,204.08,46.65411081]
["bitfinex","SOLUSD",1757025277577,0.72,204.11,204.08,41.75407533]
["bitfinex","SOLUSD",1757025278075,0.72,204.1,204.08,37.86]
["bitfinex","SOLUSD",1757025278270,0.78,204.12,204.08,41.75407533]
["bitfinex","SOLUSD",1757025278477,0.06,204.12,204.08,41.75407533]
["bitfinex","SOLUSD",1757025278773,0.72,204.11,204.08,41.75407533]
["bitfinex","SOLUSD",1757025282466,0.06,204.12,204.1,3.89407533]
["bitfinex","SOLUSD",1757025282774,0.78,204.12,204.1,37.86]
["bitfinex","SOLUSD",1757025284376,0.78,204.12,204.08,9.51401125]
["bitfinex","SOLUSD",1757025284563,0.78,204.12,204.1,37.86]
["bitfinex","SOLUSD",1757025285878,0.06,204.12,204.1,37.86]
["bitfinex","SOLUSD",1757025286082,0.78,204.12,204.1,37.86]
["bitfinex","SOLUSD",1757025288287,0.78,204.12,204.08,4.54407533]
["bitfinex","SOLUSD",1757025288476,0.78,204.12,204.09,37.86]
["bitfinex","SOLUSD",1757025291390,0.06,204.12,204.09,37.86]
["bitfinex","SOLUSD",1757025291584,0.06,204.12,204.09,38.51]
["bitfinex","SOLUSD",1757025292166,0.72,204.12,204.09,38.51]
["bitfinex","SOLUSD",1757025293283,0.06,204.12,204.09,38.51]
["bitfinex","SOLUSD",1757025293469,0.72,204.12,204.09,38.51]
["bitfinex","SOLUSD",1757025293985,0.72,204.12,204.09,42.40407533]
["bitfinex","SOLUSD",1757025294984,0.06,204.12,204.09,42.40407533]
["bitfinex","SOLUSD",1757025297298,0.06,204.12,204.09,47.30381921]
["bitfinex","SOLUSD",1757025299702,0.06,204.12,204.1,3.89407533]
["bitfinex","SOLUSD",1757025299996,0.06,204.12,204.11,37.86]
["bitfinex","SOLUSD",1757025300178,0.72,204.12,204.11,37.86]
["bitfinex","SOLUSD",1757025300887,0.72,204.12,204.07,0.65]
["bitfinex","SOLUSD",1757025301086,0.72,204.12,204.08,41.75407533]
["bitfinex","SOLUSD",1757025301295,0.66,204.11,204.08,41.75407533]
["bitfinex","SOLUSD",1757025301492,0.66,204.11,204.08,40.35277503]
["bitfinex","SOLUSD",1757025302394,0.66,204.1,204.08,2.49277503]
["bitfinex","SOLUSD",1757025302698,0.72,204.12,204.09,37.84]
["bitfinex","SOLUSD",1757025302884,0.66,204.11,204.09,37.84]
["bitfinex","SOLUSD",1757025304601,4.9591666,204.12,204.09,37.84]
["bitfinex","SOLUSD",1757025304789,0.66,204.1,204.09,37.84]
["bitfinex","SOLUSD",1757025305093,4.9591666,204.12,204.09,37.84]
["bitfinex","SOLUSD",1757025305278,5.6191666,204.12,204.09,37.84]
["bitfinex","SOLUSD",1757025305483,0.72,204.12,204.09,37.84]
["bitfinex","SOLUSD",1757025305989,0.72,204.12,204.09,40.98277503]
["bitfinex","SOLUSD",1757025306698,0.72,204.12,204.09,40.33277503]
["bitfinex","SOLUSD",1757025307301,0.66,204.11,204.09,37.84]
["bitfinex","SOLUSD",1757025312017,0.72,204.12,204.09,37.84]
["bitfinex","SOLUSD",1757025312617,0.66,204.11,204.09,37.84]
["bitfinex","SOLUSD",1757025313307,3.15277503,204.1,204.04,13.62559401]
["bitfinex","SOLUSD",1757025313517,0.66,204.09,204.05,37.84]
["bitfinex","SOLUSD",1757025313706,6.61763728,204.1,204.04,2.52277503]
["bitfinex","SOLUSD",1757025313907,5.55983417,204.09,204.05,37.84]
["bitfinex","SOLUSD",1757025314127,5.55983417,204.09,204.05,0.65]
["bitfinex","SOLUSD",1757025314331,2.49277503,204.07,204.04,0.03]
["bitfinex","SOLUSD",1757025314622,2.49277503,204.07,204.05,37.84]
["bitfinex","SOLUSD",1757025314795,0.66,204.06,204.05,37.84]
["bitfinex","SOLUSD",1757025315315,0.66,204.08,204.05,37.84]
["bitfinex","SOLUSD",1757025315506,2.49277503,204.08,204.05,37.84]
["bitfinex","SOLUSD",1757025315707,0.66,204.07,204.05,37.84]
["bitfinex","SOLUSD",1757025316399,0.66,204.06,204.05,37.84]
["bitfinex","SOLUSD",1757025316722,0.66,204.06,204.04,37.87]
["bitfinex","SOLUSD",1757025316896,0.66,204.05,204.04,37.87]
["bitfinex","SOLUSD",1757025317400,0.66,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757025318122,29.15277503,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757025318299,34.05353464,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757025318615,0.72,204.08,204.04,0.03]
["bitfinex","SOLUSD",1757025318807,26.0,204.08,204.04,3.22277503]
["bitfinex","SOLUSD",1757025319008,2.49277503,204.1,204.05,3.19277503]
["bitfinex","SOLUSD",1757025319214,2.49277503,204.1,204.06,0.7]
["bitfinex","SOLUSD",1757025319215,26.0,204.08,204.06,0.7]
["bitfinex","SOLUSD",1757025319533,26.0,204.08,204.07,0.7]
["bitfinex","SOLUSD",1757025320197,4.89956972,204.1,204.05,2.49277503]
["bitfinex","SOLUSD",1757025320401,5.61956972,204.1,204.06,0.7]
["bitfinex","SOLUSD",1757025321115,3.21277503,204.09,204.04,37.87]
["bitfinex","SOLUSD",1757025321329,28.49277503,204.07,204.04,0.03]
["bitfinex","SOLUSD",1757025321508,2.49277503,204.06,204.04,0.03]
["bitfinex","SOLUSD",1757025321708,3.21277503,204.06,204.04,0.03]
["bitfinex","SOLUSD",1757025321917,0.72,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757025322722,31.62075961,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757025326526,34.11353464,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757025331217,34.17353464,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757025333051,38.30540676,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757025333420,34.17353464,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757025337347,36.13908832,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757025339937,73.97908832,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757025340442,6.92631329,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757025340645,2.55277503,204.05,204.04,0.73]
["bitfinex","SOLUSD",1757025340821,0.06,204.05,204.04,0.73]
["bitfinex","SOLUSD",1757025341244,26.06,204.05,204.04,0.73]
["bitfinex","SOLUSD",1757025342123,28.55277503,204.05,204.04,0.73]
["bitfinex","SOLUSD",1757025342329,26.06,204.05,204.04,0.73]
["bitfinex","SOLUSD",1757025343030,0.06,204.05,204.04,0.73]
["bitfinex","SOLUSD",1757025344651,26.06,204.05,204.04,0.73]
["bitfinex","SOLUSD",1757025345850,28.55277503,204.05,204.04,0.73]
["bitfinex","SOLUSD",1757025346732,0.06,204.05,204.04,0.73]
["bitfinex","SOLUSD",1757025347848,0.06,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757025348230,0.06,204.05,204.04,0.68]
["bitfinex","SOLUSD",1757025353436,0.06,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757025353635,0.06,204.05,204.04,0.68]
["bitfinex","SOLUSD",1757025353939,0.06,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757025354145,3.26277503,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757025354338,2.55277503,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757025354541,29.26277503,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757025355250,0.06,204.05,204.04,0.68]
["bitfinex","SOLUSD",1757025362461,0.06,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757025365553,0.77,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757025365872,30.66684919,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757025366053,33.18962422,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757025366753,29.29277503,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757025366953,33.18962422,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757025367963,29.29277503,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757025368261,0.06,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757025374380,0.06,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757025374589,0.06,204.05,204.04,4.57684919]
["bitfinex","SOLUSD",1757025374773,0.06,204.05,204.04,50.91054757]
["bitfinex","SOLUSD",1757025374950,0.06,204.05,204.04,47.01369838]
["bitfinex","SOLUSD",1757025375262,0.06,204.05,204.04,50.91054757]
["bitfinex","SOLUSD",1757025376065,0.06,204.05,204.04,55.81154737]
["bitfinex","SOLUSD",1757025386483,0.06,204.08,204.05,13.59559401]
["bitfinex","SOLUSD",1757025386676,0.06,204.08,204.07,17.4924432]
["bitfinex","SOLUSD",1757025386883,0.06,204.08,204.07,55.2924432]
["bitfinex","SOLUSD",1757025387077,0.06,204.08,204.07,56.0124432]
["bitfinex","SOLUSD",1757025387387,0.06,204.08,204.07,60.91272251]
["bitfinex","SOLUSD",1757025388068,0.06,204.08,204.07,62.15673203]
["bitfinex","SOLUSD",1757025390791,0.06,204.08,204.07,24.35673203]
["bitfinex","SOLUSD",1757025390994,0.06,204.08,204.07,22.39272251]
["bitfinex","SOLUSD",1757025391289,0.06,204.08,204.07,60.17272251]
["bitfinex","SOLUSD",1757025392118,0.06,204.08,204.07,22.39272251]
["bitfinex","SOLUSD",1757025392292,0.06,204.08,204.07,60.17272251]
["bitfinex","SOLUSD",1757025394405,0.06,204.08,204.07,22.39272251]
["bitfinex","SOLUSD",1757025395069,0.06,204.08,204.07,60.17272251]
["bitfinex","SOLUSD",1757025395494,0.06,204.08,204.07,22.39272251]
["bitfinex","SOLUSD",1757025395869,0.06,204.08,204.07,60.17272251]
["bitfinex","SOLUSD",1757025396070,0.73,204.08,204.07,60.17272251]
["bitfinex","SOLUSD",1757025396370,0.73,204.08,204.07,3.89684919]
["bitfinex","SOLUSD",1757025397190,0.73,204.08,204.07,41.67684919]
["bitfinex","SOLUSD",1757025398977,0.73,204.08,204.07,3.89684919]
["bitfinex","SOLUSD",1757025399185,0.73,204.08,204.07,41.67684919]
["bitfinex","SOLUSD",1757025399489,0.73,204.08,204.05,3.92684919]
["bitfinex","SOLUSD",1757025399671,0.67,204.07,204.06,37.78]
["bitfinex","SOLUSD",1757025399994,0.67,204.07,204.06,41.67684919]
["bitfinex","SOLUSD",1757025400691,0.67,204.07,204.06,3.89684919]
["bitfinex","SOLUSD",1757025401181,0.67,204.07,204.06,41.67684919]
["bitfinex","SOLUSD",1757025401997,0.67,204.07,204.06,3.89684919]
["bitfinex","SOLUSD",1757025402296,0.67,204.07,204.06,41.67684919]
["bitfinex","SOLUSD",1757025402495,0.67,204.07,204.06,3.89684919]
["bitfinex","SOLUSD",1757025402697,5.57031732,204.07,204.06,37.78]
["bitfinex","SOLUSD",1757025406499,5.57031732,204.07,204.05,0.03]
["bitfinex","SOLUSD",1757025406694,9.46716651,204.07,204.05,0.03]
["bitfinex","SOLUSD",1757025407302,3.89684919,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757025407796,4.57684919,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757025408107,0.68,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757025408993,31.58051945,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757025409390,26.68,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757025409902,31.58051945,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757025420326,0.06,204.07,204.05,4.63684919]
["bitfinex","SOLUSD",1757025420502,0.06,204.07,204.06,4.60684919]
["bitfinex","SOLUSD",1757025421723,0.06,204.07,204.06,3.89684919]
["bitfinex","SOLUSD",1757025422022,0.06,204.07,204.06,4.60684919]
["bitfinex","SOLUSD",1757025422521,0.74,204.07,204.06,37.78]
["bitfinex","SOLUSD",1757025422735,26.74,204.07,204.05,0.03]
["bitfinex","SOLUSD",1757025423503,29.2344409,204.07,204.05,0.03]
["bitfinex","SOLUSD",1757025423899,26.74,204.07,204.05,0.03]
["bitfinex","SOLUSD",1757025424123,29.2344409,204.07,204.05,0.03]
["bitfinex","SOLUSD",1757025424627,4.90051945,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757025425120,5.58051945,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757025426023,8.07496035,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757025426519,10.04012775,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757025429214,28.4944409,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757025429408,7.39568091,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757025429610,8.07568091,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757025432027,34.07568091,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757025432333,10.04123458,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757025435807,36.04123458,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757025436013,10.04123458,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757025436824,36.04123458,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757025437022,10.04123458,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757025439232,26.0,204.02,203.95,0.03]
["bitfinex","SOLUSD",1757025439432,28.4944409,203.98,203.95,0.03]
["bitfinex","SOLUSD",1757025439915,31.16038098,203.98,203.95,0.03]
["bitfinex","SOLUSD",1757025440908,71.34838149,203.98,203.95,0.03]
["bitfinex","SOLUSD",1757025441109,73.84282239,203.98,203.95,0.03]
["bitfinex","SOLUSD",1757025441841,77.7796991,203.98,203.95,0.03]
["bitfinex","SOLUSD",1757025448049,103.63139664,203.98,203.94,0.03]
["bitfinex","SOLUSD",1757025448225,2.4944409,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757025448419,45.17760343,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757025448751,47.84412343,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757025450944,6.86968253,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757025451133,9.36412343,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757025452545,10.06412343,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757025453050,7.56968253,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757025453221,10.06412343,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757025453842,26.0,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757025454045,66.2744409,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757025454347,66.9744409,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757025454638,68.94125098,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757025455146,73.84513485,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757025456759,77.48163595,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757025458644,77.48163595,203.92,203.88,0.03]
["bitfinex","SOLUSD",1757025458645,26.0,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757025458839,69.910942,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757025459029,70.610942,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757025459228,72.57794552,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757025459743,34.79794552,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757025459942,72.57794552,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757025460444,77.48255094,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757025460635,39.70255094,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757025460949,77.48255094,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757025468249,76.78255094,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757025468844,77.47255094,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757025470657,74.28811004,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757025471159,77.47255094,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757025474156,36.50811004,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757025474367,39.00255094,203.89,203.88,0.68000001]
["bitfinex","SOLUSD",1757025475059,3.6365011,203.89,203.88,0.68000001]
["bitfinex","SOLUSD",1757025475442,1.96642333,203.91,203.88,0.68000001]
["bitfinex","SOLUSD",1757025475756,1.96642333,203.91,203.88,3.17444091]
["bitfinex","SOLUSD",1757025476060,2.4944409,203.94,203.89,0.68]
["bitfinex","SOLUSD",1757025476365,36.63228015,203.95,203.89,3.1744409]
["bitfinex","SOLUSD",1757025476538,2.4944409,203.94,203.9,0.68]
["bitfinex","SOLUSD",1757025476734,2.4944409,203.93,203.9,0.68]
["bitfinex","SOLUSD",1757025478859,7.39821795,203.93,203.9,0.68]
["bitfinex","SOLUSD",1757025479062,4.90377705,203.93,203.9,0.68]
["bitfinex","SOLUSD",1757025481045,7.39821795,203.93,203.91,0.68]
["bitfinex","SOLUSD",1757025483465,8.80654829,203.93,203.91,0.68]
["bitfinex","SOLUSD",1757025483661,9.49654829,203.93,203.89,0.68]
["bitfinex","SOLUSD",1757025484250,9.49654829,203.93,203.9,0.68]
["bitfinex","SOLUSD",1757025484251,8.80654829,203.93,203.9,0.68]
["bitfinex","SOLUSD",1757025484449,8.80654829,203.93,203.91,0.68]
["bitfinex","SOLUSD",1757025486152,8.86654829,203.93,203.91,0.68]
["bitfinex","SOLUSD",1757025486560,4.96377705,203.93,203.91,0.68]
["bitfinex","SOLUSD",1757025487570,0.06,203.93,203.91,0.68]
["bitfinex","SOLUSD",1757025487964,0.06,203.93,203.91,4.58277124]
["bitfinex","SOLUSD",1757025488155,0.06,203.93,203.92,22.40224912]
["bitfinex","SOLUSD",1757025488362,0.06,203.93,203.92,23.08224912]
["bitfinex","SOLUSD",1757025489874,0.06,203.93,203.92,0.68]
["bitfinex","SOLUSD",1757025491075,0.06,203.93,203.92,4.58277124]
["bitfinex","SOLUSD",1757025491260,0.06,203.93,203.92,9.48665511]
["bitfinex","SOLUSD",1757025493673,0.06,203.93,203.92,23.08224912]
["bitfinex","SOLUSD",1757025494548,0.06,203.93,203.92,56.95947788]
["bitfinex","SOLUSD",1757025494771,0.06,203.93,203.92,60.86224912]
["bitfinex","SOLUSD",1757025495648,0.06,203.93,203.92,23.08224912]
["bitfinex","SOLUSD",1757025495856,0.06,203.93,203.92,60.86224912]
["bitfinex","SOLUSD",1757025497974,0.06,203.93,203.92,62.82741653]
["bitfinex","SOLUSD",1757025501159,0.06,203.93,203.92,25.04741653]
["bitfinex","SOLUSD",1757025501480,0.06,203.93,203.92,62.80741653]
["bitfinex","SOLUSD",1757025502377,0.06,203.93,203.92,25.04741653]
["bitfinex","SOLUSD",1757025502682,0.06,203.93,203.92,62.80741653]
["bitfinex","SOLUSD",1757025504994,0.06,203.93,203.92,20.46464529]
["bitfinex","SOLUSD",1757025505287,0.06,203.93,203.92,23.12224912]
["bitfinex","SOLUSD",1757025505600,0.06,203.93,203.92,60.16224912]
["bitfinex","SOLUSD",1757025505782,0.06,203.93,203.92,60.88224912]
["bitfinex","SOLUSD",1757025505985,0.73,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1757025506192,0.73,203.93,203.92,37.76]
["bitfinex","SOLUSD",1757025507880,0.73,203.93,203.89,4.90459159]
["bitfinex","SOLUSD",1757025508186,3.90277124,203.91,203.9,37.76]
["bitfinex","SOLUSD",1757025508486,4.57277124,203.91,203.9,37.76]
["bitfinex","SOLUSD",1757025509275,9.47690908,203.91,203.88,1e-08]
["bitfinex","SOLUSD",1757025509583,5.57413784,203.91,203.88,37.76000001]
["bitfinex","SOLUSD",1757025509764,0.67,203.9,203.88,37.76000001]
["bitfinex","SOLUSD",1757025509970,0.67,203.89,203.88,37.76000001]
["bitfinex","SOLUSD",1757025511582,0.67,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757025514393,0.67,203.89,203.88,37.76000001]
["bitfinex","SOLUSD",1757025514590,0.67,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757025514793,0.67,203.89,203.88,37.76000001]
["bitfinex","SOLUSD",1757025518996,5.57460542,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757025519192,5.57460542,203.89,203.88,37.76000001]
["bitfinex","SOLUSD",1757025519594,0.67,203.89,203.88,37.76000001]
["bitfinex","SOLUSD",1757025520292,0.06,203.89,203.88,41.66277125]
["bitfinex","SOLUSD",1757025523279,0.73,203.89,203.88,41.66277125]
["bitfinex","SOLUSD",1757025524901,0.06,203.89,203.88,41.66277125]
["bitfinex","SOLUSD",1757025530816,0.78,203.89,203.88,41.66277125]
["bitfinex","SOLUSD",1757025531692,0.06,203.89,203.88,47.25761723]
["bitfinex","SOLUSD",1757025532397,0.06,203.89,203.88,46.56761723]
["bitfinex","SOLUSD",1757025537017,0.06,203.89,203.88,47.25761723]
["bitfinex","SOLUSD",1757025537615,0.06,203.89,203.88,46.56761723]
["bitfinex","SOLUSD",1757025541413,0.06,203.89,203.88,47.25761723]
["bitfinex","SOLUSD",1757025541602,0.06,203.89,203.88,46.56761723]
["bitfinex","SOLUSD",1757025543626,0.06,203.89,203.88,45.16202726]
["bitfinex","SOLUSD",1757025546329,0.06,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757025546509,0.06,203.89,203.88,40.25718128]
["bitfinex","SOLUSD",1757025547104,0.06,203.89,203.88,37.76000001]
["bitfinex","SOLUSD",1757025547317,0.06,203.89,203.88,40.25718128]
["bitfinex","SOLUSD",1757025548128,0.06,203.89,203.88,45.16202726]
["bitfinex","SOLUSD",1757025549128,0.06,203.89,203.88,40.25718128]
["bitfinex","SOLUSD",1757025549323,0.06,203.89,203.88,45.16202726]
["bitfinex","SOLUSD",1757025550216,0.06,203.89,203.88,59.93810586]
["bitfinex","SOLUSD",1757025550417,0.06,203.92,203.89,13.59559401]
["bitfinex","SOLUSD",1757025550626,0.06,203.92,203.91,16.09277528]
["bitfinex","SOLUSD",1757025551122,0.06,203.92,203.91,18.7481358]
["bitfinex","SOLUSD",1757025553427,0.06,203.92,203.91,23.65226016]
["bitfinex","SOLUSD",1757025553735,0.78,203.92,203.88,1e-08]
["bitfinex","SOLUSD",1757025553913,0.78,203.92,203.88,13.59559402]
["bitfinex","SOLUSD",1757025554228,0.72,203.91,203.89,38.6]
["bitfinex","SOLUSD",1757025554418,0.72,203.9,203.89,38.6]
["bitfinex","SOLUSD",1757025557134,0.72,203.9,203.89,38.58]
["bitfinex","SOLUSD",1757025557432,0.06,203.92,203.89,41.07718127]
["bitfinex","SOLUSD",1757025557731,0.72,203.91,203.9,38.58]
["bitfinex","SOLUSD",1757025558130,0.69,203.91,203.88,1e-08]
["bitfinex","SOLUSD",1757025558522,2.49718127,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757025558711,28.49718127,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757025558906,26.69,203.89,203.86,0.03]
["bitfinex","SOLUSD",1757025559124,26.0,203.88,203.86,0.03]
["bitfinex","SOLUSD",1757025559328,26.0,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757025559613,26.69,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757025560231,0.69,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757025562833,3.18718127,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757025563225,0.69,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757025570946,0.06,203.92,203.86,2.52718127]
["bitfinex","SOLUSD",1757025571132,0.75,203.92,203.87,42.52718127]
["bitfinex","SOLUSD",1757025571638,0.06,203.92,203.9,2.49718127]
["bitfinex","SOLUSD",1757025571829,0.06,203.92,203.9,42.52718127]
["bitfinex","SOLUSD",1757025572947,0.06,203.92,203.9,44.22425102]
["bitfinex","SOLUSD",1757025573150,0.06,203.92,203.9,46.72143229]
["bitfinex","SOLUSD",1757025573339,0.69,203.91,203.9,39.3]
["bitfinex","SOLUSD",1757025574837,0.69,203.91,203.86,4.93511568]
["bitfinex","SOLUSD",1757025575037,0.69,203.9,203.87,41.79718127]
["bitfinex","SOLUSD",1757025576029,0.69,203.9,203.87,46.70223356]
["bitfinex","SOLUSD",1757025576229,0.69,203.9,203.87,41.79718127]
["bitfinex","SOLUSD",1757025576930,0.69,203.89,203.88,39.26]
["bitfinex","SOLUSD",1757025577142,0.69,203.89,203.86,39.29]
["bitfinex","SOLUSD",1757025577449,0.69,203.88,203.86,39.29]
["bitfinex","SOLUSD",1757025578040,0.69,203.88,203.87,39.3]
["bitfinex","SOLUSD",1757025579850,0.69,203.9,203.87,39.3]
["bitfinex","SOLUSD",1757025580244,0.69,203.89,203.87,39.3]
["bitfinex","SOLUSD",1757025580553,0.69,203.9,203.87,39.3]
["bitfinex","SOLUSD",1757025580935,0.69,203.89,203.87,39.3]
["bitfinex","SOLUSD",1757025582139,0.69,203.88,203.87,39.3]
["bitfinex","SOLUSD",1757025582339,0.69,203.88,203.86,0.03]
["bitfinex","SOLUSD",1757025582544,3.18718127,203.88,203.86,0.03]
["bitfinex","SOLUSD",1757025584455,2.49718127,203.88,203.86,0.03]
["bitfinex","SOLUSD",1757025584757,0.69,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757025585250,2.49718127,203.89,203.86,0.03]
["bitfinex","SOLUSD",1757025585458,3.18718127,203.89,203.86,0.03]
["bitfinex","SOLUSD",1757025585652,0.69,203.88,203.86,0.03]
["bitfinex","SOLUSD",1757025587163,2.49718127,203.89,203.86,0.03]
["bitfinex","SOLUSD",1757025587365,3.18718127,203.89,203.86,0.03]
["bitfinex","SOLUSD",1757025587560,0.69,203.88,203.86,0.03]
["bitfinex","SOLUSD",1757025588361,0.69,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757025588753,2.49718127,203.88,203.86,0.03]
["bitfinex","SOLUSD",1757025589049,3.18718127,203.88,203.86,0.03]
["bitfinex","SOLUSD",1757025590952,3.18718127,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757025594265,2.49718127,203.88,203.86,0.03]
["bitfinex","SOLUSD",1757025594571,3.18718127,203.88,203.86,0.03]
["bitfinex","SOLUSD",1757025595665,2.49718127,203.88,203.86,0.03]
["bitfinex","SOLUSD",1757025596049,3.18718127,203.88,203.86,0.03]
["bitfinex","SOLUSD",1757025596649,0.69,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757025603963,30.10224814,203.91,203.86,0.69]
["bitfinex","SOLUSD",1757025604166,0.69,203.9,203.86,0.03]
["bitfinex","SOLUSD",1757025604365,2.49718127,203.89,203.86,0.03]
["bitfinex","SOLUSD",1757025604565,2.49718127,203.88,203.86,0.03]
["bitfinex","SOLUSD",1757025604770,3.18718127,203.88,203.86,0.03]
["bitfinex","SOLUSD",1757025605072,2.49718127,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757025605473,30.5950744,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757025605678,4.5950744,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757025606258,26.69,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757025606780,0.69,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757025607676,0.75,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757025611269,0.06,203.87,203.86,0.69]
["bitfinex","SOLUSD",1757025612159,0.06,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757025612482,0.75,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757025612663,0.06,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757025614184,0.75,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757025614484,4.6550744,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757025615094,0.06,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757025616066,0.75,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757025619594,9.56016097,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757025619886,35.56016097,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757025620111,26.0,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757025620265,29.9050744,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757025620466,34.72732254,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757025621995,39.63264972,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757025622198,35.53040158,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757025623392,39.63264972,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757025625889,41.59974997,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757025626382,39.63264972,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757025626789,35.72757532,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757025626991,39.63264972,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757025627997,8.81040158,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757025628195,35.53040158,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757025628898,31.62532718,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757025629199,35.53040158,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757025631285,35.53040158,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757025638808,30.90532718,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757025638988,34.81040158,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757025639889,35.53040158,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757025643311,35.59040158,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757025647808,34.87040158,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757025648794,35.58040158,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757025649421,34.87040158,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757025649614,35.58040158,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757025653719,0.06,203.86,203.85,0.69]
["bitfinex","SOLUSD",1757025653904,0.06,203.86,203.85,4.5950744]
["bitfinex","SOLUSD",1757025654219,0.06,203.86,203.85,18.19066841]
["bitfinex","SOLUSD",1757025654732,0.06,203.86,203.85,20.15680177]
["bitfinex","SOLUSD",1757025655927,0.06,203.86,203.85,21.15729518]
["bitfinex","SOLUSD",1757025656100,0.06,203.86,203.85,25.06236958]
["bitfinex","SOLUSD",1757025663335,0.06,203.86,203.85,63.40236958]
["bitfinex","SOLUSD",1757025663714,0.06,203.86,203.85,20.49729518]
["bitfinex","SOLUSD",1757025664028,0.06,203.86,203.85,62.72236958]
["bitfinex","SOLUSD",1757025664721,0.06,203.86,203.85,63.38236958]
["bitfinex","SOLUSD",1757025665432,0.06,203.86,203.85,61.97517552]
["bitfinex","SOLUSD",1757025665828,0.06,203.86,203.85,23.65517552]
["bitfinex","SOLUSD",1757025666129,0.06,203.86,203.85,61.97517552]
["bitfinex","SOLUSD",1757025666535,0.06,203.86,203.85,61.31517552]
["bitfinex","SOLUSD",1757025667631,0.06,203.86,203.85,20.49729518]
["bitfinex","SOLUSD",1757025667834,0.77,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757025668521,3.26788034,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757025669431,8.17320752,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757025673629,34.17320752,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757025675241,8.17320752,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757025675540,10.14040451,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757025675728,48.40040451,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757025675931,26.0,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757025676142,2.49788034,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757025676327,29.20788034,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757025676640,2.49788034,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757025676841,3.20788034,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757025677545,8.11368881,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757025679520,34.11368881,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757025679725,8.11368881,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757025679920,34.11368881,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757025680234,8.11368881,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757025681044,72.35368881,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757025681344,46.35368881,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757025684143,48.32117608,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757025685045,10.08117608,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757025685344,48.30117608,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757025687352,48.28117608,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757025691649,6.87329574,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757025691860,2.49788034,203.85,203.83,0.03]
["bitfinex","SOLUSD",1757025692044,2.49788034,203.85,203.83,0.71]
["bitfinex","SOLUSD",1757025692738,28.49788034,203.85,203.83,0.71]
["bitfinex","SOLUSD",1757025692940,33.40355626,203.85,203.83,0.71]
["bitfinex","SOLUSD",1757025694565,33.46355626,203.85,203.83,0.71]
["bitfinex","SOLUSD",1757025694938,33.46355626,203.85,203.83,0.03]
["bitfinex","SOLUSD",1757025695745,3.19788034,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757025696258,28.49788034,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757025696447,29.19788034,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757025696858,3.19788034,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757025697040,29.19788034,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757025697353,34.10368881,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757025698442,72.22368881,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757025698952,74.19107931,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757025703842,36.07107931,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757025704042,74.19107931,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757025708152,78.30486682,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757025711174,74.19107931,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757025713673,74.25107931,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757025714170,74.25107931,203.84,203.81,0.03]
["bitfinex","SOLUSD",1757025714171,12.4894017,203.83,203.81,0.03]
["bitfinex","SOLUSD",1757025714377,50.6094017,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757025714569,51.2694017,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757025715160,58.1433724,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757025718280,48.15185104,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757025718461,6.8739707,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757025718786,33.4041702,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757025719772,56.32141621,203.82,203.74,0.72]
["bitfinex","SOLUSD",1757025720082,26.0,203.77,203.75,0.72]
["bitfinex","SOLUSD",1757025720482,30.9075402,203.77,203.75,0.72]
["bitfinex","SOLUSD",1757025720870,4.9075402,203.77,203.75,0.72]
["bitfinex","SOLUSD",1757025721072,7.40542054,203.77,203.75,0.72]
["bitfinex","SOLUSD",1757025721273,2.49788034,203.76,203.7,16.09347435]
["bitfinex","SOLUSD",1757025721871,2.49788034,203.76,203.71,0.72]
["bitfinex","SOLUSD",1757025722987,7.40570726,203.76,203.71,0.72]
["bitfinex","SOLUSD",1757025723901,2.49788034,203.76,203.71,0.72]
["bitfinex","SOLUSD",1757025724088,33.40540789,203.77,203.71,3.21788034]
["bitfinex","SOLUSD",1757025724273,33.40540789,203.77,203.72,0.72]
["bitfinex","SOLUSD",1757025724673,26.0,203.78,203.74,2.49788034]
["bitfinex","SOLUSD",1757025724895,7.40465168,203.8,203.75,0.72]
["bitfinex","SOLUSD",1757025725582,3.90797877,203.79,203.75,0.72]
["bitfinex","SOLUSD",1757025725984,29.90797877,203.79,203.75,0.72]
["bitfinex","SOLUSD",1757025726280,3.90797877,203.76,203.73,0.72]
["bitfinex","SOLUSD",1757025726485,3.90797877,203.75,203.74,0.72]
["bitfinex","SOLUSD",1757025727796,3.90797877,203.76,203.74,0.72]
["bitfinex","SOLUSD",1757025728178,8.81574116,203.76,203.74,0.72]
["bitfinex","SOLUSD",1757025728575,8.81574116,203.76,203.75,0.72]
["bitfinex","SOLUSD",1757025728781,4.90776239,203.76,203.75,0.72]
["bitfinex","SOLUSD",1757025729303,3.90797877,203.76,203.72,0.72]
["bitfinex","SOLUSD",1757025729503,3.90797877,203.76,203.73,0.72]
["bitfinex","SOLUSD",1757025729685,3.90797877,203.76,203.74,0.72]
["bitfinex","SOLUSD",1757025730903,8.81573301,203.76,203.74,0.72]
["bitfinex","SOLUSD",1757025731498,8.81573301,203.76,203.71,13.62559401]
["bitfinex","SOLUSD",1757025731801,8.81573301,203.76,203.72,0.72]
["bitfinex","SOLUSD",1757025732420,4.90775424,203.76,203.73,0.72]
["bitfinex","SOLUSD",1757025733009,4.90775424,203.76,203.74,0.72]
["bitfinex","SOLUSD",1757025733302,4.90775424,203.76,203.72,0.72]
["bitfinex","SOLUSD",1757025733505,4.90775424,203.76,203.73,0.72]
["bitfinex","SOLUSD",1757025735506,5.56755228,203.77,203.73,0.72]
["bitfinex","SOLUSD",1757025735687,9.47553105,203.77,203.73,0.72]
["bitfinex","SOLUSD",1757025736097,8.81553105,203.77,203.73,0.72]
["bitfinex","SOLUSD",1757025736400,8.81553105,203.77,203.71,17.53357278]
["bitfinex","SOLUSD",1757025736910,9.47553105,203.77,203.72,0.72]
["bitfinex","SOLUSD",1757025737088,8.8157842,203.76,203.72,0.72]
["bitfinex","SOLUSD",1757025737289,3.90797877,203.75,203.71,13.62559401]
["bitfinex","SOLUSD",1757025737480,4.56797877,203.75,203.71,0.75]
["bitfinex","SOLUSD",1757025737699,4.56797877,203.74,203.71,0.03]
["bitfinex","SOLUSD",1757025738000,3.90797877,203.73,203.71,0.03]
["bitfinex","SOLUSD",1757025738181,3.90797877,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757025738378,4.57797877,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757025738990,3.90797877,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757025739195,8.81667698,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757025741816,4.90869821,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757025744508,9.4864688,203.73,203.71,0.03]
["bitfinex","SOLUSD",1757025745310,3.90797877,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757025745700,8.8164688,203.73,203.71,0.03]
["bitfinex","SOLUSD",1757025745916,0.67,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757025746619,8.8164688,203.73,203.71,0.03]
["bitfinex","SOLUSD",1757025746825,9.4864688,203.73,203.71,0.03]
["bitfinex","SOLUSD",1757025747521,3.65865417,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757025747917,3.65865417,203.72,203.71,0.75]
["bitfinex","SOLUSD",1757025748300,3.65865417,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757025752818,4.32865417,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757025753312,3.65865417,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757025753511,4.32865417,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757025758318,9.23735238,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757025759314,5.57869821,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757025759626,9.48667698,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757025760330,11.45484191,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757025767232,15.56601268,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757025770037,53.66601268,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757025772131,49.55484191,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757025774540,45.64686314,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757025774838,49.55484191,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757025777046,49.53484191,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757025787549,48.13069673,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757025793244,26.0,203.69,203.66,0.03]
["bitfinex","SOLUSD",1757025793457,28.50383359,203.69,203.66,0.03]
["bitfinex","SOLUSD",1757025793832,42.0994276,203.69,203.66,0.03]
["bitfinex","SOLUSD",1757025795253,47.00892387,203.69,203.66,0.48]
["bitfinex","SOLUSD",1757025798051,39.59559401,203.69,203.66,0.03]
["bitfinex","SOLUSD",1757025798259,26.0,203.68,203.67,0.45]
["bitfinex","SOLUSD",1757025801653,26.0,203.68,203.66,0.03]
["bitfinex","SOLUSD",1757025801836,26.0,203.68,203.66,0.48]
["bitfinex","SOLUSD",1757025802340,26.0,203.68,203.66,0.03]
["bitfinex","SOLUSD",1757025802540,26.0,203.68,203.67,0.45]
["bitfinex","SOLUSD",1757025802762,26.0,203.68,203.66,0.03]
["bitfinex","SOLUSD",1757025803053,26.0,203.68,203.66,0.48]
["bitfinex","SOLUSD",1757025803446,5.58049972,203.7,203.66,2.98383359]
["bitfinex","SOLUSD",1757025803646,31.58049972,203.7,203.66,2.98383359]
["bitfinex","SOLUSD",1757025804155,30.91049972,203.7,203.66,7.44397744]
["bitfinex","SOLUSD",1757025804361,5.57873639,203.72,203.67,2.95383359]
["bitfinex","SOLUSD",1757025804662,20.34142615,203.72,203.68,0.45]
["bitfinex","SOLUSD",1757025804954,32.60757491,203.73,203.69,2.95383359]
["bitfinex","SOLUSD",1757025804955,4.10374132,203.73,203.69,2.95383359]
["bitfinex","SOLUSD",1757025805142,0.67,203.74,203.69,2.95383359]
["bitfinex","SOLUSD",1757025805345,26.0,203.72,203.68,2.50383359]
["bitfinex","SOLUSD",1757025805551,0.67,203.71,203.66,0.03]
["bitfinex","SOLUSD",1757025806260,8.08285122,203.71,203.66,0.03]
["bitfinex","SOLUSD",1757025806560,2.50383359,203.7,203.66,0.03]
["bitfinex","SOLUSD",1757025807359,0.67,203.69,203.66,0.03]
["bitfinex","SOLUSD",1757025807934,0.67,203.68,203.66,0.03]
["bitfinex","SOLUSD",1757025808563,3.17383359,203.7,203.66,0.03]
["bitfinex","SOLUSD",1757025808857,0.67,203.69,203.66,0.03]
["bitfinex","SOLUSD",1757025809061,26.0,203.72,203.68,2.50383359]
["bitfinex","SOLUSD",1757025809264,26.0,203.72,203.69,2.95383359]
["bitfinex","SOLUSD",1757025809558,26.0,203.72,203.69,2.50383359]
["bitfinex","SOLUSD",1757025809940,4.78515195,203.74,203.7,0.45]
["bitfinex","SOLUSD",1757025810139,0.67,203.74,203.7,2.95383359]
["bitfinex","SOLUSD",1757025810335,0.67,203.74,203.7,0.45]
["bitfinex","SOLUSD",1757025810550,0.67,203.73,203.69,2.50383359]
["bitfinex","SOLUSD",1757025810763,0.67,203.72,203.69,2.50383359]
["bitfinex","SOLUSD",1757025812557,2.50383359,203.73,203.66,5.38964381]
["bitfinex","SOLUSD",1757025812760,8.08286588,203.71,203.66,0.03]
["bitfinex","SOLUSD",1757025814977,2.50383359,203.7,203.66,0.03]
["bitfinex","SOLUSD",1757025815155,8.08286588,203.71,203.66,0.03]
["bitfinex","SOLUSD",1757025815344,0.67,203.69,203.66,0.03]
["bitfinex","SOLUSD",1757025815940,0.67,203.68,203.66,0.03]
["bitfinex","SOLUSD",1757025817064,5.57970639,203.68,203.66,0.03]
["bitfinex","SOLUSD",1757025818351,8.11353998,203.68,203.66,0.03]
["bitfinex","SOLUSD",1757025818551,0.67,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757025818879,5.57990327,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757025823069,0.67,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757025823572,5.57990327,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757025826253,8.08373686,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757025826672,13.57140404,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757025829273,11.06757045,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757025829465,13.57140404,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757025849590,14.98076562,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757025857297,20.47535232,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757025862795,14.98076562,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757025862994,20.47535232,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757025870208,34.07094633,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757025873419,28.57635963,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757025874019,26.0,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025874317,41.87319517,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025874501,42.52319517,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025875122,40.77068512,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025875313,44.68388029,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025876221,49.59450688,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025879128,53.7055499,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025880412,49.59450688,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025881732,45.68131171,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025881934,49.59450688,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025888036,45.68131171,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025888231,49.59450688,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025889741,50.31450688,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025891826,49.59450688,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025893042,45.68131171,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025893235,49.59450688,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025894641,50.31450688,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025895842,54.4255499,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025900339,50.31450688,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025900540,24.31450688,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025900749,20.40131171,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025901048,65.65483016,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025901221,27.71483016,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025901730,44.8910084,203.64,203.63,0.48]
["bitfinex","SOLUSD",1757025901935,44.68388029,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025902528,50.31450688,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025902842,49.59450688,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025904241,44.68388029,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025904832,40.77068512,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025905025,40.77068512,203.64,203.63,0.48]
["bitfinex","SOLUSD",1757025905632,40.77068512,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025905838,44.68388029,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025907045,50.31450688,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025907643,49.59450688,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025908845,50.31450688,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025909848,54.43483016,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025910842,50.31450688,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025911144,40.77068512,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025911545,43.27537378,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025911846,48.90600037,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025912050,53.02632365,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025913951,43.27537378,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757025914941,26.0,203.64,203.63,0.48]
["bitfinex","SOLUSD",1757025915549,1.96874616,203.65,203.63,0.48]
["bitfinex","SOLUSD",1757025915939,1.96874616,203.65,203.63,0.03]
["bitfinex","SOLUSD",1757025916438,4.47343482,203.65,203.63,0.03]
["bitfinex","SOLUSD",1757025920060,1.96874616,203.65,203.63,0.03]
["bitfinex","SOLUSD",1757025921161,4.47343482,203.65,203.63,0.03]
["bitfinex","SOLUSD",1757025921551,5.14343482,203.65,203.63,0.03]
["bitfinex","SOLUSD",1757025922761,1.96874616,203.65,203.64,0.45]
["bitfinex","SOLUSD",1757025922964,1.96874616,203.65,203.64,2.95468866]
["bitfinex","SOLUSD",1757025923140,0.06,203.66,203.64,2.50468866]
["bitfinex","SOLUSD",1757025923336,0.06,203.66,203.65,2.95468866]
["bitfinex","SOLUSD",1757025923560,0.06,203.66,203.65,8.31588875]
["bitfinex","SOLUSD",1757025924548,0.06,203.66,203.65,13.22627421]
["bitfinex","SOLUSD",1757025926769,0.06,203.66,203.65,9.8333359]
["bitfinex","SOLUSD",1757025927144,0.06,203.66,203.65,7.86507412]
["bitfinex","SOLUSD",1757025928165,0.06,203.66,203.65,9.8333359]
["bitfinex","SOLUSD",1757025932169,0.06,203.66,203.65,7.86507412]
["bitfinex","SOLUSD",1757025934973,0.06,203.66,203.65,21.46066813]
["bitfinex","SOLUSD",1757025935186,0.06,203.68,203.65,21.46066813]
["bitfinex","SOLUSD",1757025935187,0.06,203.68,203.66,13.59559401]
["bitfinex","SOLUSD",1757025935360,1e-08,203.68,203.67,54.47127299]
["bitfinex","SOLUSD",1757025935561,1e-08,203.68,203.67,54.92127299]
["bitfinex","SOLUSD",1757025935807,0.06,203.69,203.68,13.59559401]
["bitfinex","SOLUSD",1757025935808,1e-08,203.69,203.68,13.59559401]
["bitfinex","SOLUSD",1757025936073,0.06,203.71,203.68,13.59559401]
["bitfinex","SOLUSD",1757025936074,0.06,203.71,203.7,39.59559401]
["bitfinex","SOLUSD",1757025936284,0.06,203.71,203.7,52.60995532]
["bitfinex","SOLUSD",1757025936459,0.06,203.71,203.7,53.05995532]
["bitfinex","SOLUSD",1757025936661,0.06,203.71,203.7,55.02734583]
["bitfinex","SOLUSD",1757025937068,0.06,203.71,203.7,59.93652599]
["bitfinex","SOLUSD",1757025937464,0.06,203.71,203.7,97.81652599]
["bitfinex","SOLUSD",1757025937668,0.06,203.71,203.7,97.32560798]
["bitfinex","SOLUSD",1757025938081,0.06,203.71,203.7,97.81652599]
["bitfinex","SOLUSD",1757025938284,0.06,203.71,203.7,59.44560798]
["bitfinex","SOLUSD",1757025938486,0.06,203.71,203.7,59.93652599]
["bitfinex","SOLUSD",1757025938784,0.06,203.71,203.7,87.79777135]
["bitfinex","SOLUSD",1757025939171,0.06,203.71,203.7,60.83685334]
["bitfinex","SOLUSD",1757025939869,0.06,203.71,203.7,58.86946283]
["bitfinex","SOLUSD",1757025940290,0.06,203.71,203.7,21.00946283]
["bitfinex","SOLUSD",1757025940471,0.06,203.71,203.7,58.86946283]
["bitfinex","SOLUSD",1757025940794,0.06,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757025940980,0.06,203.71,203.7,53.96028267]
["bitfinex","SOLUSD",1757025941564,0.73,203.71,203.7,53.96028267]
["bitfinex","SOLUSD",1757025941765,0.73,203.71,203.67,0.45]
["bitfinex","SOLUSD",1757025941766,0.73,203.71,203.68,13.59559401]
["bitfinex","SOLUSD",1757025941978,0.67,203.7,203.69,37.86]
["bitfinex","SOLUSD",1757025943368,3.17468866,203.7,203.65,13.62559401]
["bitfinex","SOLUSD",1757025943568,2.50468866,203.67,203.65,0.03]
["bitfinex","SOLUSD",1757025943980,0.67,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757025944375,7.47362923,203.71,203.65,2.53468866]
["bitfinex","SOLUSD",1757025944579,0.67,203.7,203.65,2.53468866]
["bitfinex","SOLUSD",1757025944895,0.67,203.69,203.65,2.53468866]
["bitfinex","SOLUSD",1757025945194,0.67,203.68,203.65,0.03]
["bitfinex","SOLUSD",1757025945576,0.67,203.67,203.65,0.03]
["bitfinex","SOLUSD",1757025945879,0.67,203.69,203.65,0.03]
["bitfinex","SOLUSD",1757025946202,0.73,203.71,203.68,2.50468866]
["bitfinex","SOLUSD",1757025946500,0.67,203.7,203.69,37.86]
["bitfinex","SOLUSD",1757025947884,0.06,203.71,203.69,40.36468866]
["bitfinex","SOLUSD",1757025948392,0.06,203.71,203.69,45.27408484]
["bitfinex","SOLUSD",1757025948695,0.72,203.71,203.7,2.50468866]
["bitfinex","SOLUSD",1757025949201,0.06,203.71,203.7,2.50468866]
["bitfinex","SOLUSD",1757025950098,0.72,203.71,203.7,2.50468866]
["bitfinex","SOLUSD",1757025950286,0.72,203.71,203.69,40.36468866]
["bitfinex","SOLUSD",1757025950488,0.66,203.7,203.69,40.36468866]
["bitfinex","SOLUSD",1757025951979,0.66,203.7,203.69,37.86]
["bitfinex","SOLUSD",1757025952181,0.06,203.71,203.69,40.36468866]
["bitfinex","SOLUSD",1757025952386,0.66,203.7,203.69,40.36468866]
["bitfinex","SOLUSD",1757025952990,0.72,203.71,203.69,40.36468866]
["bitfinex","SOLUSD",1757025953398,0.66,203.7,203.69,40.36468866]
["bitfinex","SOLUSD",1757025954288,0.66,203.7,203.65,15.5936621]
["bitfinex","SOLUSD",1757025954487,0.66,203.69,203.66,37.86]
["bitfinex","SOLUSD",1757025954686,0.66,203.68,203.66,37.86]
["bitfinex","SOLUSD",1757025955114,0.66,203.68,203.66,40.36468866]
["bitfinex","SOLUSD",1757025955895,0.66,203.7,203.66,45.27480333]
["bitfinex","SOLUSD",1757025956094,0.66,203.69,203.66,45.30480333]
["bitfinex","SOLUSD",1757025957508,0.06,203.7,203.66,37.89]
["bitfinex","SOLUSD",1757025957693,0.66,203.69,203.66,40.39468866]
["bitfinex","SOLUSD",1757025957898,0.66,203.68,203.66,40.39468866]
["bitfinex","SOLUSD",1757025958209,0.66,203.68,203.66,37.89]
["bitfinex","SOLUSD",1757025959505,0.06,203.7,203.66,42.80014132]
["bitfinex","SOLUSD",1757025959690,0.66,203.69,203.66,42.80014132]
["bitfinex","SOLUSD",1757025960201,0.06,203.7,203.66,37.89]
["bitfinex","SOLUSD",1757025960410,0.66,203.68,203.66,37.89]
["bitfinex","SOLUSD",1757025960603,0.06,203.7,203.66,45.30480848]
["bitfinex","SOLUSD",1757025960604,0.72,203.7,203.66,45.30480848]
["bitfinex","SOLUSD",1757025960987,0.66,203.69,203.66,45.30480848]
["bitfinex","SOLUSD",1757025961188,0.06,203.7,203.66,45.30480848]
["bitfinex","SOLUSD",1757025961390,0.06,203.7,203.68,2.50468866]
["bitfinex","SOLUSD",1757025961585,0.06,203.7,203.69,37.86]
["bitfinex","SOLUSD",1757025963094,0.06,203.7,203.69,52.39653612]
["bitfinex","SOLUSD",1757025963293,0.06,203.7,203.69,18.06786672]
["bitfinex","SOLUSD",1757025963614,0.06,203.7,203.69,51.45559401]
["bitfinex","SOLUSD",1757025963811,0.72,203.7,203.67,4.90990146]
["bitfinex","SOLUSD",1757025963988,0.66,203.69,203.66,0.03]
["bitfinex","SOLUSD",1757025964186,0.66,203.69,203.68,1.96777764]
["bitfinex","SOLUSD",1757025964610,0.66,203.69,203.67,37.86]
["bitfinex","SOLUSD",1757025964910,0.66,203.68,203.67,37.86]
["bitfinex","SOLUSD",1757025965295,0.72,203.7,203.67,40.36468866]
["bitfinex","SOLUSD",1757025965617,0.66,203.69,203.67,40.36468866]
["bitfinex","SOLUSD",1757025965916,0.66,203.68,203.67,40.36468866]
["bitfinex","SOLUSD",1757025967112,0.06,203.7,203.67,45.27458586]
["bitfinex","SOLUSD",1757025967311,0.06,203.7,203.69,2.50468866]
["bitfinex","SOLUSD",1757025967620,0.72,203.7,203.69,37.86]
["bitfinex","SOLUSD",1757025967792,0.06,203.7,203.69,37.86]
["bitfinex","SOLUSD",1757025968309,0.72,203.7,203.69,37.86]
["bitfinex","SOLUSD",1757025968814,0.72,203.7,203.69,40.36468866]
["bitfinex","SOLUSD",1757025971315,0.06,203.7,203.69,40.36468866]
["bitfinex","SOLUSD",1757025971505,0.06,203.7,203.69,60.72351488]
["bitfinex","SOLUSD",1757025971697,0.06,203.7,203.69,64.63201458]
["bitfinex","SOLUSD",1757025972095,0.06,203.7,203.69,66.59979223]
["bitfinex","SOLUSD",1757025972914,0.06,203.7,203.69,6.87719882]
["bitfinex","SOLUSD",1757025973214,0.06,203.7,203.69,46.65792087]
["bitfinex","SOLUSD",1757025975014,0.06,203.7,203.69,46.68792087]
["bitfinex","SOLUSD",1757025976424,0.06,203.7,203.69,64.64201458]
["bitfinex","SOLUSD",1757025976619,0.06,203.7,203.69,58.79279282]
["bitfinex","SOLUSD",1757025976798,0.06,203.7,203.69,62.25129252]
["bitfinex","SOLUSD",1757025977700,0.06,203.7,203.69,62.70129252]
["bitfinex","SOLUSD",1757025978499,0.06,203.7,203.69,66.60979222]
["bitfinex","SOLUSD",1757025980918,0.06,203.71,203.69,66.60979222]
["bitfinex","SOLUSD",1757025981112,0.06,203.71,203.7,8.75791741]
["bitfinex","SOLUSD",1757025981827,0.06,203.71,203.7,10.72540468]
["bitfinex","SOLUSD",1757025982525,0.06,203.71,203.7,15.63458484]
["bitfinex","SOLUSD",1757025984306,0.06,203.71,203.7,29.23017885]
["bitfinex","SOLUSD",1757025985710,0.06,203.71,203.7,28.28926084]
["bitfinex","SOLUSD",1757025987726,0.06,203.71,203.7,28.73926084]
["bitfinex","SOLUSD",1757025988631,0.06,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1757025988926,0.06,203.74,203.73,3.9084997]
["bitfinex","SOLUSD",1757025989142,0.06,203.77,203.74,13.59559401]
["bitfinex","SOLUSD",1757025989432,0.78,203.83,203.76,22.41182829]
["bitfinex","SOLUSD",1757025989622,0.78,203.83,203.79,17.50409371]
["bitfinex","SOLUSD",1757025989821,0.78,203.83,203.79,55.34409371]
["bitfinex","SOLUSD",1757025990235,0.06,203.83,203.79,59.70259341]
["bitfinex","SOLUSD",1757025990616,0.06,203.83,203.79,61.66911341]
["bitfinex","SOLUSD",1757025993038,0.06,203.83,203.79,66.12612553]
["bitfinex","SOLUSD",1757025993342,0.78,203.83,203.79,66.10612553]
["bitfinex","SOLUSD",1757025994234,0.72,203.82,203.79,66.10612553]
["bitfinex","SOLUSD",1757025996420,0.72,203.82,203.79,28.28612553]
["bitfinex","SOLUSD",1757025996629,0.72,203.82,203.79,66.10612553]
["bitfinex","SOLUSD",1757025997726,0.78,203.8,203.79,58.28912613]
["bitfinex","SOLUSD",1757025997930,0.78,203.8,203.79,60.23110583]
["bitfinex","SOLUSD",1757025998124,0.78,203.8,203.79,22.41110583]
["bitfinex","SOLUSD",1757025998430,0.78,203.8,203.79,60.23110583]
["bitfinex","SOLUSD",1757026000432,0.06,203.8,203.79,64.13960553]
["bitfinex","SOLUSD",1757026001043,0.06,203.8,203.79,64.63030674]
["bitfinex","SOLUSD",1757026001247,0.06,203.8,203.79,65.08030674]
["bitfinex","SOLUSD",1757026001547,0.06,203.8,203.79,67.04682673]
["bitfinex","SOLUSD",1757026005140,0.06,203.8,203.79,66.59682673]
["bitfinex","SOLUSD",1757026007847,0.06,203.8,203.79,58.77982733]
["bitfinex","SOLUSD",1757026008043,1e-08,203.8,203.79,66.59682673]
["bitfinex","SOLUSD",1757026008255,1e-08,203.8,203.79,67.04682673]
["bitfinex","SOLUSD",1757026008638,0.06,203.83,203.8,13.59559401]
["bitfinex","SOLUSD",1757026008958,0.06,203.83,203.82,17.50409371]
["bitfinex","SOLUSD",1757026009567,0.74,203.83,203.82,17.50409371]
["bitfinex","SOLUSD",1757026010056,0.06,203.83,203.82,22.41038357]
["bitfinex","SOLUSD",1757026010239,0.74,203.83,203.82,22.41038357]
["bitfinex","SOLUSD",1757026011652,0.06,203.83,203.82,22.41038357]
["bitfinex","SOLUSD",1757026012340,0.06,203.83,203.82,24.37661357]
["bitfinex","SOLUSD",1757026012542,0.06,203.83,203.82,24.86724255]
["bitfinex","SOLUSD",1757026013341,0.74,203.83,203.82,60.21038357]
["bitfinex","SOLUSD",1757026014257,0.74,203.83,203.82,22.41038357]
["bitfinex","SOLUSD",1757026014459,0.74,203.83,203.82,60.21038357]
["bitfinex","SOLUSD",1757026017757,0.74,203.83,203.82,22.41038357]
["bitfinex","SOLUSD",1757026017957,0.74,203.83,203.82,60.21038357]
["bitfinex","SOLUSD",1757026018955,0.74,203.83,203.82,22.41038357]
["bitfinex","SOLUSD",1757026019162,0.74,203.83,203.82,60.21038357]
["bitfinex","SOLUSD",1757026027156,0.06,203.83,203.82,60.21038357]
["bitfinex","SOLUSD",1757026028256,0.06,203.83,203.82,57.24251285]
["bitfinex","SOLUSD",1757026028436,0.74,203.83,203.82,22.41038357]
["bitfinex","SOLUSD",1757026028641,0.74,203.83,203.82,60.21038357]
["bitfinex","SOLUSD",1757026029057,0.06,203.83,203.82,60.21038357]
["bitfinex","SOLUSD",1757026029258,0.06,203.83,203.82,56.30188387]
["bitfinex","SOLUSD",1757026029560,0.06,203.83,203.82,60.21038357]
["bitfinex","SOLUSD",1757026029735,0.74,203.83,203.82,60.21038357]
["bitfinex","SOLUSD",1757026030179,0.74,203.83,203.82,18.50188387]
["bitfinex","SOLUSD",1757026030180,0.06,203.83,203.82,18.50188387]
["bitfinex","SOLUSD",1757026030460,0.74,203.83,203.82,55.30409371]
["bitfinex","SOLUSD",1757026030648,0.74,203.83,203.82,37.8]
["bitfinex","SOLUSD",1757026032152,0.74,203.83,203.82,41.7084997]
["bitfinex","SOLUSD",1757026032859,0.74,203.83,203.82,60.21038357]
["bitfinex","SOLUSD",1757026033058,0.74,203.83,203.82,55.30409371]
["bitfinex","SOLUSD",1757026033262,0.74,203.83,203.82,37.8]
["bitfinex","SOLUSD",1757026033449,0.74,203.83,203.82,41.7084997]
["bitfinex","SOLUSD",1757026033850,0.74,203.83,203.82,40.29894656]
["bitfinex","SOLUSD",1757026034843,0.06,203.83,203.82,58.80083043]
["bitfinex","SOLUSD",1757026037147,0.74,203.83,203.81,2.49894656]
["bitfinex","SOLUSD",1757026037461,0.06,203.83,203.82,40.29894656]
["bitfinex","SOLUSD",1757026037863,0.75,203.83,203.82,40.29894656]
["bitfinex","SOLUSD",1757026039362,0.75,203.83,203.82,2.49894656]
["bitfinex","SOLUSD",1757026039665,0.75,203.83,203.82,40.29894656]
["bitfinex","SOLUSD",1757026040244,0.75,203.83,203.82,45.20523642]
["bitfinex","SOLUSD",1757026041266,0.75,203.83,203.82,40.29894656]
["bitfinex","SOLUSD",1757026041573,0.75,203.83,203.82,37.8]
["bitfinex","SOLUSD",1757026041766,0.75,203.83,203.82,40.29894656]
["bitfinex","SOLUSD",1757026043352,0.75,203.83,203.82,37.8]
["bitfinex","SOLUSD",1757026043755,0.75,203.83,203.81,2.49894656]
["bitfinex","SOLUSD",1757026043972,0.69,203.82,203.8,2.52894656]
["bitfinex","SOLUSD",1757026044156,0.06,203.83,203.81,40.29894656]
["bitfinex","SOLUSD",1757026044767,0.75,203.83,203.82,2.49894656]
["bitfinex","SOLUSD",1757026046046,0.75,203.83,203.81,40.29894656]
["bitfinex","SOLUSD",1757026046249,0.69,203.82,203.81,40.29894656]
["bitfinex","SOLUSD",1757026047474,0.69,203.82,203.81,2.49894656]
["bitfinex","SOLUSD",1757026047774,0.69,203.82,203.81,37.8]
["bitfinex","SOLUSD",1757026049874,0.69,203.82,203.81,40.29894656]
["bitfinex","SOLUSD",1757026051354,0.69,203.82,203.81,37.8]
["bitfinex","SOLUSD",1757026055187,0.69,203.82,203.81,39.7669068]
["bitfinex","SOLUSD",1757026055879,0.69,203.82,203.81,37.8]
["bitfinex","SOLUSD",1757026057400,0.69,203.82,203.8,0.03]
["bitfinex","SOLUSD",1757026057401,31.59637376,203.82,203.8,0.03]
["bitfinex","SOLUSD",1757026057701,6.15532266,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757026057861,9.81169298,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757026058062,17.93855874,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757026058494,14.28218264,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757026058983,10.62581232,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757026059184,15.53234291,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757026063067,13.03339635,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757026063276,15.53234291,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757026069497,25.52812915,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757026070201,26.0,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026070399,28.49894656,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026070592,29.17894656,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026070774,31.14672421,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026071810,36.05397712,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026082116,33.55503056,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026082291,36.05397712,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026088011,33.55503056,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026088309,36.05397712,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026093517,37.46453481,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026109712,41.56056696,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026109915,37.46453481,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026110119,41.58256799,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026110429,37.46453481,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026110631,41.58358512,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026111214,40.90358512,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026111431,36.78453481,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026113429,32.87503056,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026113632,4.11905031,203.8,203.77,0.48]
["bitfinex","SOLUSD",1757026113633,3.96950425,203.8,203.77,0.48]
["bitfinex","SOLUSD",1757026113930,0.06,203.8,203.77,0.48]
["bitfinex","SOLUSD",1757026115324,26.06,203.8,203.77,0.48]
["bitfinex","SOLUSD",1757026115641,0.06,203.8,203.78,3.90950425]
["bitfinex","SOLUSD",1757026115817,0.06,203.8,203.77,8.84693013]
["bitfinex","SOLUSD",1757026116016,0.06,203.8,203.79,0.45]
["bitfinex","SOLUSD",1757026116435,0.06,203.8,203.79,4.35950425]
["bitfinex","SOLUSD",1757026117239,0.06,203.8,203.79,0.45]
["bitfinex","SOLUSD",1757026122360,0.06,203.8,203.77,1.99700352]
["bitfinex","SOLUSD",1757026122541,0.06,203.8,203.77,0.03]
["bitfinex","SOLUSD",1757026122749,0.06,203.8,203.77,0.48]
["bitfinex","SOLUSD",1757026124063,0.06,203.8,203.78,0.45]
["bitfinex","SOLUSD",1757026124266,0.06,203.8,203.79,17.99579947]
["bitfinex","SOLUSD",1757026124463,0.06,203.8,203.77,0.48]
["bitfinex","SOLUSD",1757026124762,3.96950425,203.8,203.77,0.03]
["bitfinex","SOLUSD",1757026124971,3.90950425,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026125341,3.96950425,203.8,203.77,0.03]
["bitfinex","SOLUSD",1757026125555,7.8790085,203.8,203.77,0.48]
["bitfinex","SOLUSD",1757026125754,0.06,203.8,203.78,0.45]
["bitfinex","SOLUSD",1757026125963,3.96950425,203.8,203.77,0.03]
["bitfinex","SOLUSD",1757026126163,0.06,203.8,203.77,0.48]
["bitfinex","SOLUSD",1757026126342,3.96950425,203.8,203.77,0.48]
["bitfinex","SOLUSD",1757026126659,0.06,203.8,203.77,0.48]
["bitfinex","SOLUSD",1757026126865,3.96950425,203.8,203.77,0.48]
["bitfinex","SOLUSD",1757026127958,4.60950425,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026128157,3.90950425,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026129452,4.60950425,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026132473,0.7,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026135682,11.29311027,203.8,203.77,0.03]
["bitfinex","SOLUSD",1757026136356,15.20261452,203.8,203.77,0.03]
["bitfinex","SOLUSD",1757026138268,3.90950425,203.79,203.77,0.03]
["bitfinex","SOLUSD",1757026138568,29.90950425,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026138869,35.51675716,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026139370,37.4845348,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026144766,41.60358511,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026146671,37.4845348,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026147351,41.60358511,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026149352,37.4845348,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026151560,75.3045348,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026151760,79.39890461,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026152072,75.48940036,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026152264,79.39890461,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026155571,77.99217429,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026156071,40.17217429,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026156278,73.85780448,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026158372,36.07780448,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026158580,73.85780448,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026159271,36.07780448,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026159481,73.85780448,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026159970,36.07780448,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026160284,73.85780448,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026160581,36.07780448,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026160775,73.85780448,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026161184,36.07780448,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026161480,73.85780448,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026161780,36.07780448,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026161986,73.85780448,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026166394,33.57503055,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026166568,36.07780448,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026166768,73.85780448,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026175293,77.94609998,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026176190,37.66332605,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026176491,0.06,203.8,203.77,0.48]
["bitfinex","SOLUSD",1757026176688,4.96681233,203.8,203.77,0.48]
["bitfinex","SOLUSD",1757026176893,0.06,203.8,203.78,2.50277393]
["bitfinex","SOLUSD",1757026177189,26.06,203.8,203.79,0.45]
["bitfinex","SOLUSD",1757026178091,30.96685666,203.8,203.79,0.45]
["bitfinex","SOLUSD",1757026179191,31.66685666,203.8,203.77,0.03]
["bitfinex","SOLUSD",1757026179379,2.50277393,203.79,203.77,0.03]
["bitfinex","SOLUSD",1757026180189,4.90725291,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026181499,2.50277393,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026183483,33.41002684,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026183877,34.11002684,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026184078,71.89002684,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026184894,73.85799811,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026186292,73.15799811,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026186490,73.85799811,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026188895,30.90725291,203.78,203.77,0.48]
["bitfinex","SOLUSD",1757026190381,30.90725291,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026196906,33.41002684,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026197093,71.88002684,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026197289,73.84819177,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026198183,87.44378578,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026198392,92.9257432,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026199205,87.44378578,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026205418,49.66378578,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026205616,87.44378578,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757026206218,13.59559401,203.77,203.75,1e-08]
["bitfinex","SOLUSD",1757026206409,40.28277393,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757026206719,40.97277393,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757026206920,42.94113256,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757026208202,47.84886714,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757026209320,61.44446115,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757026209523,61.44446115,203.76,203.69,0.03]
["bitfinex","SOLUSD",1757026209524,2.50277393,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757026209698,40.28277393,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757026209898,55.08586454,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757026210094,57.05470759,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757026210415,61.96388775,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757026211419,51.95279203,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757026211611,61.96388775,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757026214031,61.9569356,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757026214420,57.86189286,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757026214821,61.79575013,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757026215130,51.78465441,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757026215427,48.5709395,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757026217427,53.22462755,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757026218015,49.2609395,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757026218216,53.16221654,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757026218826,49.2609395,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757026221018,53.17385579,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757026227925,15.39385579,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757026228121,53.17385579,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757026234848,15.39385579,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757026235049,53.17385579,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757026235544,15.39385579,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757026235846,53.17385579,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757026236148,15.39385579,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757026236348,53.17385579,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757026238034,6.87802321,203.7,203.69,0.48]
["bitfinex","SOLUSD",1757026238346,34.82209645,203.7,203.69,0.48]
["bitfinex","SOLUSD",1757026241438,0.06,203.72,203.69,0.48]
["bitfinex","SOLUSD",1757026241746,26.0,203.71,203.69,0.48]
["bitfinex","SOLUSD",1757026244049,26.0,203.71,203.7,0.45]
["bitfinex","SOLUSD",1757026244428,26.0,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757026244634,29.91291629,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757026245229,3.91291629,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757026246245,8.82187505,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757026248644,3.91291629,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757026248849,30.96869986,203.72,203.69,0.03]
["bitfinex","SOLUSD",1757026248850,26.06,203.72,203.69,0.03]
["bitfinex","SOLUSD",1757026249051,34.88168305,203.72,203.69,0.03]
["bitfinex","SOLUSD",1757026249553,35.57168305,203.72,203.69,0.03]
["bitfinex","SOLUSD",1757026250338,34.88168305,203.72,203.7,0.45]
["bitfinex","SOLUSD",1757026250538,34.88168305,203.72,203.69,0.03]
["bitfinex","SOLUSD",1757026250734,26.06,203.72,203.69,0.03]
["bitfinex","SOLUSD",1757026250935,0.06,203.72,203.7,4.36291629]
["bitfinex","SOLUSD",1757026251146,0.06,203.72,203.71,4.36291629]
["bitfinex","SOLUSD",1757026252548,0.06,203.72,203.71,9.27185546]
["bitfinex","SOLUSD",1757026255560,0.06,203.72,203.71,22.86744947]
["bitfinex","SOLUSD",1757026256060,0.06,203.72,203.71,24.83493674]
["bitfinex","SOLUSD",1757026258144,0.06,203.72,203.71,25.32583065]
["bitfinex","SOLUSD",1757026259440,0.06,203.75,203.72,13.59559401]
["bitfinex","SOLUSD",1757026259663,0.06,203.75,203.74,17.5085103]
["bitfinex","SOLUSD",1757026260260,0.06,203.75,203.74,17.9585103]
["bitfinex","SOLUSD",1757026260950,0.06,203.75,203.74,22.86672665]
["bitfinex","SOLUSD",1757026261668,0.06,203.75,203.74,24.83373016]
["bitfinex","SOLUSD",1757026262052,0.06,203.77,203.75,13.59559401]
["bitfinex","SOLUSD",1757026262252,0.06,203.8,203.79,39.59559401]
["bitfinex","SOLUSD",1757026262559,0.06,203.8,203.79,90.53884706]
["bitfinex","SOLUSD",1757026262752,0.06,203.8,203.79,90.98884706]
["bitfinex","SOLUSD",1757026262958,0.06,203.8,203.79,92.95536706]
["bitfinex","SOLUSD",1757026263566,0.06,203.8,203.79,92.99565992]
["bitfinex","SOLUSD",1757026264866,0.06,203.82,203.8,13.59559401]
["bitfinex","SOLUSD",1757026265059,0.06,203.82,203.81,17.99916335]
["bitfinex","SOLUSD",1757026265369,0.06,203.83,203.82,26.0]
["bitfinex","SOLUSD",1757026265664,0.06,203.83,203.82,86.21480016]
["bitfinex","SOLUSD",1757026265842,0.06,203.83,203.82,86.23480016]
["bitfinex","SOLUSD",1757026266164,0.06,203.83,203.82,86.68480016]
["bitfinex","SOLUSD",1757026266350,0.06,203.83,203.82,88.65112681]
["bitfinex","SOLUSD",1757026268363,0.06,203.86,203.83,13.59559401]
["bitfinex","SOLUSD",1757026268587,0.06,203.86,203.83,18.44911521]
["bitfinex","SOLUSD",1757026269261,0.06,203.86,203.84,17.9585103]
["bitfinex","SOLUSD",1757026270554,0.06,203.86,203.84,22.86431877]
["bitfinex","SOLUSD",1757026270970,0.06,203.86,203.84,24.83025885]
["bitfinex","SOLUSD",1757026273472,0.06,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757026273654,0.06,203.87,203.85,52.31615079]
["bitfinex","SOLUSD",1757026273854,0.06,203.87,203.86,14.04559401]
["bitfinex","SOLUSD",1757026274364,1e-08,203.87,203.86,16.01124427]
["bitfinex","SOLUSD",1757026274971,1e-08,203.87,203.86,20.91657145]
["bitfinex","SOLUSD",1757026275760,1e-08,203.87,203.86,24.82948774]
["bitfinex","SOLUSD",1757026276756,1e-08,203.87,203.86,24.37948774]
["bitfinex","SOLUSD",1757026276959,0.69000001,203.87,203.86,24.37948774]
["bitfinex","SOLUSD",1757026277167,0.69000001,203.87,203.86,62.17948774]
["bitfinex","SOLUSD",1757026277569,0.69000001,203.87,203.86,60.76378351]
["bitfinex","SOLUSD",1757026280567,1e-08,203.87,203.86,60.79378351]
["bitfinex","SOLUSD",1757026287983,0.70000001,203.87,203.86,1.27565026]
["bitfinex","SOLUSD",1757026288287,3.19721207,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757026288674,3.19721207,203.87,203.86,37.93]
["bitfinex","SOLUSD",1757026289484,8.19369668,203.87,203.86,37.93]
["bitfinex","SOLUSD",1757026289793,3.19721207,203.87,203.86,37.93]
["bitfinex","SOLUSD",1757026290887,8.10229864,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757026291182,47.26093489,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757026293064,50.88079834,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757026294686,50.88377421,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757026295261,63.14649064,203.87,203.83,0.03]
["bitfinex","SOLUSD",1757026295472,26.0,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757026295673,2.49721206,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757026295879,3.19721206,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757026296669,8.10302053,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757026297071,34.10302053,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757026297381,37.73189506,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757026298193,37.73277724,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757026300687,6.12696877,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757026300878,2.49721206,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757026301078,3.19721206,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757026301996,2.49721206,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757026304304,26.0,203.85,203.83,0.7]
["bitfinex","SOLUSD",1757026304613,28.49721206,203.85,203.83,0.7]
["bitfinex","SOLUSD",1757026306097,2.49721206,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757026306907,2.49721206,203.84,203.83,0.7]
["bitfinex","SOLUSD",1757026307097,2.49721206,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757026307295,2.49721206,203.84,203.83,0.7]
["bitfinex","SOLUSD",1757026308093,2.49721206,203.85,203.83,0.7]
["bitfinex","SOLUSD",1757026308493,2.49721206,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757026310018,5.56561987,203.85,203.83,0.03]
["bitfinex","SOLUSD",1757026310194,2.49721206,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757026310516,5.56561987,203.85,203.83,0.03]
["bitfinex","SOLUSD",1757026310703,2.49721206,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757026311213,7.40302053,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757026311512,8.06302053,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757026311809,2.49721206,203.84,203.83,0.75]
["bitfinex","SOLUSD",1757026312013,2.49721206,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757026315429,7.40302053,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757026316003,8.06302053,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757026316714,5.56580847,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757026316921,10.03041103,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757026318515,1.9673905,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757026318709,0.06,203.86,203.83,0.75]
["bitfinex","SOLUSD",1757026318710,2.55721206,203.86,203.83,0.75]
["bitfinex","SOLUSD",1757026318906,0.06,203.86,203.84,0.72]
["bitfinex","SOLUSD",1757026319121,0.06,203.86,203.85,0.72]
["bitfinex","SOLUSD",1757026319723,0.06,203.86,203.85,3.21721206]
["bitfinex","SOLUSD",1757026320818,0.06,203.86,203.85,8.12277987]
["bitfinex","SOLUSD",1757026322301,0.06,203.86,203.85,21.71837388]
["bitfinex","SOLUSD",1757026323130,0.06,203.86,203.85,59.69837388]
["bitfinex","SOLUSD",1757026323703,1e-08,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1757026323928,1e-08,203.87,203.86,16.81280607]
["bitfinex","SOLUSD",1757026324308,1e-08,203.87,203.86,18.77845634]
["bitfinex","SOLUSD",1757026325318,1e-08,203.87,203.86,23.68378352]
["bitfinex","SOLUSD",1757026326728,1e-08,203.88,203.86,23.68378352]
["bitfinex","SOLUSD",1757026326924,1e-08,203.89,203.88,39.59559401]
["bitfinex","SOLUSD",1757026327229,1e-08,203.89,203.88,46.99765205]
["bitfinex","SOLUSD",1757026327428,1e-08,203.89,203.88,47.71765205]
["bitfinex","SOLUSD",1757026328244,1e-08,203.89,203.88,85.69765205]
["bitfinex","SOLUSD",1757026328711,1e-08,203.89,203.88,83.20043999]
["bitfinex","SOLUSD",1757026328910,1e-08,203.89,203.88,85.69765205]
["bitfinex","SOLUSD",1757026329415,1e-08,203.89,203.88,87.66330231]
["bitfinex","SOLUSD",1757026331818,1e-08,203.89,203.88,47.18609025]
["bitfinex","SOLUSD",1757026332123,1e-08,203.89,203.88,85.69765205]
["bitfinex","SOLUSD",1757026332327,1e-08,203.89,203.88,86.18813664]
["bitfinex","SOLUSD",1757026332704,1e-08,203.89,203.88,88.15369031]
["bitfinex","SOLUSD",1757026333133,1e-08,203.89,203.88,85.16599366]
["bitfinex","SOLUSD",1757026333441,1e-08,203.89,203.88,87.66320572]
["bitfinex","SOLUSD",1757026334421,1e-08,203.89,203.88,49.68320572]
["bitfinex","SOLUSD",1757026334632,1e-08,203.89,203.88,87.66320572]
["bitfinex","SOLUSD",1757026334838,1e-08,203.89,203.88,88.15369031]
["bitfinex","SOLUSD",1757026335610,1e-08,203.89,203.88,50.17369031]
["bitfinex","SOLUSD",1757026335816,1e-08,203.89,203.88,85.67765205]
["bitfinex","SOLUSD",1757026336031,1e-08,203.89,203.88,87.64330231]
["bitfinex","SOLUSD",1757026337838,1e-08,203.89,203.88,85.67765205]
["bitfinex","SOLUSD",1757026338136,1e-08,203.89,203.88,84.95765205]
["bitfinex","SOLUSD",1757026338442,0.68000001,203.89,203.87,1.96565026]
["bitfinex","SOLUSD",1757026338615,0.68,203.88,203.85,16.12280607]
["bitfinex","SOLUSD",1757026338814,1e-08,203.89,203.87,13.59559401]
["bitfinex","SOLUSD",1757026339232,1e-08,203.89,203.88,4.90484598]
["bitfinex","SOLUSD",1757026339541,1e-08,203.89,203.87,18.5006404]
["bitfinex","SOLUSD",1757026340538,1e-08,203.89,203.88,37.96]
["bitfinex","SOLUSD",1757026341750,1e-08,203.89,203.88,42.86484598]
["bitfinex","SOLUSD",1757026343537,1e-08,203.89,203.88,61.07323561]
["bitfinex","SOLUSD",1757026346533,1e-08,203.89,203.88,63.03888587]
["bitfinex","SOLUSD",1757026347845,1e-08,203.89,203.88,61.07323561]
["bitfinex","SOLUSD",1757026348040,1e-08,203.89,203.88,57.17043999]
["bitfinex","SOLUSD",1757026348249,1e-08,203.89,203.88,61.07323561]
["bitfinex","SOLUSD",1757026350153,1e-08,203.89,203.88,63.06888587]
["bitfinex","SOLUSD",1757026357255,1e-08,203.9,203.89,39.59559401]
["bitfinex","SOLUSD",1757026357432,1e-08,203.9,203.89,44.20838963]
["bitfinex","SOLUSD",1757026357832,1e-08,203.9,203.89,46.17375015]
["bitfinex","SOLUSD",1757026358348,1e-08,203.9,203.89,47.17555995]
["bitfinex","SOLUSD",1757026358557,1e-08,203.9,203.89,89.01835557]
["bitfinex","SOLUSD",1757026360758,1e-08,203.9,203.89,92.92115119]
["bitfinex","SOLUSD",1757026361752,1e-08,203.9,203.89,89.01835557]
["bitfinex","SOLUSD",1757026363562,0.06,203.92,203.89,89.01835557]
["bitfinex","SOLUSD",1757026363563,1e-08,203.92,203.89,89.01835557]
["bitfinex","SOLUSD",1757026363768,1e-08,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1757026363950,1e-08,203.93,203.92,55.90877801]
["bitfinex","SOLUSD",1757026364277,1e-08,203.94,203.92,56.61877801]
["bitfinex","SOLUSD",1757026364468,1e-08,203.94,203.93,18.20838963]
["bitfinex","SOLUSD",1757026364662,1e-08,203.94,203.93,22.99910682]
["bitfinex","SOLUSD",1757026365340,1e-08,203.94,203.93,31.80554584]
["bitfinex","SOLUSD",1757026366745,1e-08,203.94,203.93,69.72554584]
["bitfinex","SOLUSD",1757026367867,1e-08,203.94,203.93,69.70554584]
["bitfinex","SOLUSD",1757026373566,1e-08,203.94,203.93,31.80554584]
["bitfinex","SOLUSD",1757026373768,1e-08,203.94,203.93,69.68554584]
["bitfinex","SOLUSD",1757026375759,1e-08,203.94,203.93,70.17591018]
["bitfinex","SOLUSD",1757026376078,1e-08,203.94,203.93,70.15591018]
["bitfinex","SOLUSD",1757026378481,1e-08,203.94,203.93,70.15591018]
["bitfinex","SOLUSD",1757026380275,1e-08,203.94,203.93,70.13591018]
["bitfinex","SOLUSD",1757026382182,1e-08,203.94,203.93,90.13591018]
["bitfinex","SOLUSD",1757026382570,1e-08,203.94,203.93,86.23311456]
["bitfinex","SOLUSD",1757026382770,1e-08,203.94,203.93,90.13591018]
["bitfinex","SOLUSD",1757026383879,1e-08,203.94,203.93,90.16591018]
["bitfinex","SOLUSD",1757026386286,1e-08,203.94,203.93,170.16591018]
["bitfinex","SOLUSD",1757026386582,1e-08,203.94,203.93,165.77275022]
["bitfinex","SOLUSD",1757026386882,1e-08,203.94,203.93,169.67554584]
["bitfinex","SOLUSD",1757026387383,1e-08,203.94,203.93,149.67554584]
["bitfinex","SOLUSD",1757026387688,1e-08,203.94,203.93,169.67554584]
["bitfinex","SOLUSD",1757026390502,1e-08,203.94,203.93,169.61554584]
["bitfinex","SOLUSD",1757026391298,1e-08,203.97,203.96,39.59559401]
["bitfinex","SOLUSD",1757026391496,1e-08,203.97,203.96,43.49838963]
["bitfinex","SOLUSD",1757026391787,1e-08,203.97,203.96,81.39838963]
["bitfinex","SOLUSD",1757026391997,0.67000001,203.97,203.96,81.43838963]
["bitfinex","SOLUSD",1757026392186,1e-08,203.99,203.97,13.59559401]
["bitfinex","SOLUSD",1757026392382,0.67000001,203.99,203.98,44.49803542]
["bitfinex","SOLUSD",1757026392692,0.67000001,203.99,203.98,86.52083104]
["bitfinex","SOLUSD",1757026392874,1e-08,203.99,203.98,90.42362666]
["bitfinex","SOLUSD",1757026393074,1e-08,203.99,203.98,91.5738708]
["bitfinex","SOLUSD",1757026394291,1e-08,203.99,203.98,65.5738708]
["bitfinex","SOLUSD",1757026396589,1e-08,203.99,203.98,61.01107518]
["bitfinex","SOLUSD",1757026396895,1e-08,203.99,203.98,64.42362666]
["bitfinex","SOLUSD",1757026398025,1e-08,203.99,203.98,145.12362666]
["bitfinex","SOLUSD",1757026399606,1e-08,203.99,203.98,104.89453017]
["bitfinex","SOLUSD",1757026399792,1e-08,203.99,203.98,143.01453017]
["bitfinex","SOLUSD",1757026399988,1e-08,203.99,203.98,143.71453017]
["bitfinex","SOLUSD",1757026401979,1e-08,203.99,203.98,153.68932669]
["bitfinex","SOLUSD",1757026403782,1e-08,203.99,203.98,105.59453017]
["bitfinex","SOLUSD",1757026403983,1e-08,203.99,203.98,143.75453017]
["bitfinex","SOLUSD",1757026404204,1e-08,203.99,203.98,143.73453017]
["bitfinex","SOLUSD",1757026404986,1e-08,203.99,203.98,103.10083104]
["bitfinex","SOLUSD",1757026405184,1e-08,203.99,203.98,143.73453017]
["bitfinex","SOLUSD",1757026405791,1e-08,203.99,203.98,102.40083104]
["bitfinex","SOLUSD",1757026405992,1e-08,203.99,203.98,63.05453017]
["bitfinex","SOLUSD",1757026405993,0.72000001,203.99,203.98,63.05453017]
["bitfinex","SOLUSD",1757026406189,1e-08,203.99,203.98,63.05453017]
["bitfinex","SOLUSD",1757026407510,1e-08,203.99,203.98,22.40083104]
["bitfinex","SOLUSD",1757026407690,0.72000001,203.99,203.98,63.05453017]
["bitfinex","SOLUSD",1757026409117,0.72000001,203.99,203.98,22.40083104]
["bitfinex","SOLUSD",1757026409402,0.72000001,203.99,203.98,60.56083104]
["bitfinex","SOLUSD",1757026409607,0.72000001,203.99,203.98,55.65838963]
["bitfinex","SOLUSD",1757026409792,0.72000001,203.99,203.98,13.59559401]
["bitfinex","SOLUSD",1757026410108,0.72000001,203.99,203.98,56.65803542]
["bitfinex","SOLUSD",1757026412618,0.72000001,203.99,203.98,60.34197869]
["bitfinex","SOLUSD",1757026412619,1e-08,203.99,203.98,60.34197869]
["bitfinex","SOLUSD",1757026412790,1e-08,203.99,203.98,75.21756723]
["bitfinex","SOLUSD",1757026413790,1e-08,203.99,203.98,27.08277071]
["bitfinex","SOLUSD",1757026413998,1e-08,203.99,203.98,65.38277071]
["bitfinex","SOLUSD",1757026414312,1e-08,203.99,203.98,75.35756723]
["bitfinex","SOLUSD",1757026417308,0.92,204.06,204.02,39.59559401]
["bitfinex","SOLUSD",1757026417506,0.92,204.06,204.05,16.08929314]
["bitfinex","SOLUSD",1757026417708,0.92,204.06,204.05,54.34929314]
["bitfinex","SOLUSD",1757026417908,0.92,204.06,204.05,56.31330267]
["bitfinex","SOLUSD",1757026418997,0.92,204.06,204.05,51.83559401]
["bitfinex","SOLUSD",1757026420209,0.92,204.06,204.05,56.73635362]
["bitfinex","SOLUSD",1757026420412,3.41369913,204.06,204.03,2.69369913]
["bitfinex","SOLUSD",1757026420714,2.49369913,204.04,203.99,18.49779509]
["bitfinex","SOLUSD",1757026420898,3.21369913,204.03,204.01,13.59559401]
["bitfinex","SOLUSD",1757026421091,3.21369913,204.03,204.0,38.28]
["bitfinex","SOLUSD",1757026421092,2.49369913,204.03,204.02,51.87559401]
["bitfinex","SOLUSD",1757026421702,3.21369913,204.03,204.02,51.87559401]
["bitfinex","SOLUSD",1757026423915,0.72,204.03,204.02,51.87559401]
["bitfinex","SOLUSD",1757026424098,3.21369913,204.03,204.02,51.87559401]
["bitfinex","SOLUSD",1757026425205,3.21369913,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1757026425404,3.21369913,204.03,204.02,51.85559401]
["bitfinex","SOLUSD",1757026425609,0.72,204.03,204.02,51.83559401]
["bitfinex","SOLUSD",1757026427522,0.72,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1757026427820,0.72,204.03,204.02,51.83559401]
["bitfinex","SOLUSD",1757026429419,0.72,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1757026429724,0.72,204.03,204.02,51.79559401]
["bitfinex","SOLUSD",1757026430020,0.72,204.03,204.02,38.2]
["bitfinex","SOLUSD",1757026431924,0.2,204.06,204.03,13.59559401]
["bitfinex","SOLUSD",1757026432122,0.9,204.06,204.04,38.34]
["bitfinex","SOLUSD",1757026432334,0.2,204.06,204.04,38.34]
["bitfinex","SOLUSD",1757026432501,0.7,204.05,204.04,38.34]
["bitfinex","SOLUSD",1757026433314,0.2,204.06,204.04,43.2409998]
["bitfinex","SOLUSD",1757026433804,0.2,204.06,204.03,16.08929314]
["bitfinex","SOLUSD",1757026433805,0.9,204.06,204.03,20.99046942]
["bitfinex","SOLUSD",1757026434012,2.49369913,204.04,203.98,0.03]
["bitfinex","SOLUSD",1757026434229,2.49369913,204.01,204.0,13.59559401]
["bitfinex","SOLUSD",1757026434413,3.19369913,204.01,204.0,38.36]
["bitfinex","SOLUSD",1757026436830,3.19369913,204.01,204.0,43.26196078]
["bitfinex","SOLUSD",1757026437130,3.19369913,204.01,204.0,4.90196078]
["bitfinex","SOLUSD",1757026437505,3.19369913,204.01,204.0,43.24196078]
["bitfinex","SOLUSD",1757026438930,3.19369913,204.01,203.99,0.03]
["bitfinex","SOLUSD",1757026438931,3.19369913,204.01,203.99,13.62559401]
["bitfinex","SOLUSD",1757026439132,2.49369913,204.0,203.99,13.62559401]
["bitfinex","SOLUSD",1757026439314,2.49369913,204.0,203.99,51.94559401]
["bitfinex","SOLUSD",1757026439637,3.19369913,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757026439824,13.16849565,204.0,203.99,38.37]
["bitfinex","SOLUSD",1757026440026,13.16849565,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757026440230,13.16849565,204.0,203.99,38.37]
["bitfinex","SOLUSD",1757026443913,13.16849565,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757026446322,18.07045643,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757026447632,13.16849565,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757026455354,13.22849565,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757026458456,12.52849565,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757026460563,13.17849565,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757026460953,12.52849565,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757026461644,7.8621263,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757026463257,12.76408708,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757026463764,12.76408708,204.0,203.99,0.74]
["bitfinex","SOLUSD",1757026463765,3.96106315,204.0,203.99,0.74]
["bitfinex","SOLUSD",1757026469537,3.96106315,204.0,203.99,5.64220108]
["bitfinex","SOLUSD",1757026469742,0.06,204.0,203.99,5.64220108]
["bitfinex","SOLUSD",1757026472767,0.06,204.0,203.99,19.23779509]
["bitfinex","SOLUSD",1757026474156,0.06,204.0,203.99,23.13885824]
["bitfinex","SOLUSD",1757026478278,0.06,204.0,203.99,61.23885824]
["bitfinex","SOLUSD",1757026482378,0.06,204.03,204.0,17.49665716]
["bitfinex","SOLUSD",1757026482565,0.06,204.03,204.0,18.20665716]
["bitfinex","SOLUSD",1757026482766,0.06,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1757026483088,0.06,204.03,204.02,51.63559401]
["bitfinex","SOLUSD",1757026483381,0.06,204.03,204.02,52.34559401]
["bitfinex","SOLUSD",1757026484282,0.06,204.03,204.02,57.24707425]
["bitfinex","SOLUSD",1757026493170,0.06,204.03,204.02,61.1481374]
["bitfinex","SOLUSD",1757026493885,0.06,204.05,204.02,63.11233981]
["bitfinex","SOLUSD",1757026494086,0.06,204.05,204.03,0.68]
["bitfinex","SOLUSD",1757026494287,0.06,204.05,204.03,38.66]
["bitfinex","SOLUSD",1757026494888,0.06,204.05,204.04,6.86520221]
["bitfinex","SOLUSD",1757026495086,0.06,204.05,204.04,7.54520221]
["bitfinex","SOLUSD",1757026499790,0.06,204.05,204.04,5.5809998]
["bitfinex","SOLUSD",1757026501698,0.06,204.05,204.04,9.00206295]
["bitfinex","SOLUSD",1757026501876,4.63106315,204.05,204.04,56.43659381]
["bitfinex","SOLUSD",1757026502501,0.06,204.05,204.04,57.11659381]
["bitfinex","SOLUSD",1757026505495,0.06,204.05,204.04,59.08079622]
["bitfinex","SOLUSD",1757026507095,0.2,204.06,204.05,13.59559401]
["bitfinex","SOLUSD",1757026507388,1e-08,204.06,204.05,18.17665716]
["bitfinex","SOLUSD",1757026508701,1e-08,204.07,204.05,18.17665716]
["bitfinex","SOLUSD",1757026508898,1e-08,204.07,204.06,56.09665716]
["bitfinex","SOLUSD",1757026509092,1e-08,204.07,204.06,60.99717661]
["bitfinex","SOLUSD",1757026510484,1e-08,204.07,204.06,61.48722855]
["bitfinex","SOLUSD",1757026511296,0.06,204.1,204.07,13.59559401]
["bitfinex","SOLUSD",1757026511603,0.06,204.1,204.08,41.80106315]
["bitfinex","SOLUSD",1757026511805,0.06,204.1,204.09,3.90106315]
["bitfinex","SOLUSD",1757026512001,0.06,204.1,204.09,4.58106315]
["bitfinex","SOLUSD",1757026512201,0.06,204.1,204.09,18.17665716]
["bitfinex","SOLUSD",1757026512401,0.06,204.1,204.09,22.07772031]
["bitfinex","SOLUSD",1757026513311,3.90106315,204.18,204.1,13.59559401]
["bitfinex","SOLUSD",1757026513605,0.67,204.15,204.12,17.49665716]
["bitfinex","SOLUSD",1757026513811,0.67,204.15,204.14,13.59559401]
["bitfinex","SOLUSD",1757026514012,3.90106315,204.17,204.11,3.90106315]
["bitfinex","SOLUSD",1757026514190,0.67,204.14,204.12,51.51559401]
["bitfinex","SOLUSD",1757026514387,3.90106315,204.16,204.13,37.92]
["bitfinex","SOLUSD",1757026515007,0.67,204.15,204.13,37.92]
["bitfinex","SOLUSD",1757026515307,3.90106315,204.17,204.13,42.81866317]
["bitfinex","SOLUSD",1757026515493,0.67,204.14,204.13,56.41425718]
["bitfinex","SOLUSD",1757026518305,3.90106315,204.16,204.13,56.41425718]
["bitfinex","SOLUSD",1757026518611,0.66,204.15,204.14,37.9]
["bitfinex","SOLUSD",1757026521009,0.66,204.15,204.13,18.49425718]
["bitfinex","SOLUSD",1757026521312,0.66,204.15,204.14,37.88]
["bitfinex","SOLUSD",1757026523120,0.66,204.15,204.13,18.49425718]
["bitfinex","SOLUSD",1757026523314,0.66,204.15,204.14,37.88]
["bitfinex","SOLUSD",1757026524106,3.15158628,204.15,204.14,37.88]
["bitfinex","SOLUSD",1757026524307,2.49158628,204.15,204.14,37.88]
["bitfinex","SOLUSD",1757026525124,2.49158628,204.15,204.14,43.42854375]
["bitfinex","SOLUSD",1757026525515,0.66,204.18,204.14,43.42854375]
["bitfinex","SOLUSD",1757026525822,2.49158628,204.16,204.14,43.42854375]
["bitfinex","SOLUSD",1757026526124,2.49158628,204.16,204.14,42.77854375]
["bitfinex","SOLUSD",1757026526326,2.49158628,204.15,204.14,42.77854375]
["bitfinex","SOLUSD",1757026527006,2.49158628,204.15,204.14,43.42854375]
["bitfinex","SOLUSD",1757026527401,0.06,204.16,204.14,42.77854375]
["bitfinex","SOLUSD",1757026527601,2.49158628,204.15,204.13,18.49443298]
["bitfinex","SOLUSD",1757026527825,2.49158628,204.15,204.14,37.86]
["bitfinex","SOLUSD",1757026529122,0.06,204.16,204.14,42.7583912]
["bitfinex","SOLUSD",1757026529321,2.49158628,204.15,204.14,4.8983912]
["bitfinex","SOLUSD",1757026529621,2.49158628,204.15,204.14,42.7583912]
["bitfinex","SOLUSD",1757026529815,2.49158628,204.15,204.14,43.4083912]
["bitfinex","SOLUSD",1757026530015,0.06,204.16,204.14,43.4083912]
["bitfinex","SOLUSD",1757026530319,2.55158628,204.16,204.15,0.65]
["bitfinex","SOLUSD",1757026531821,2.55158628,204.16,204.15,5.54835904]
["bitfinex","SOLUSD",1757026532007,0.06,204.16,204.15,19.14395305]
["bitfinex","SOLUSD",1757026532200,0.06,204.16,204.15,57.00395305]
["bitfinex","SOLUSD",1757026533517,0.06,204.16,204.15,56.35395305]
["bitfinex","SOLUSD",1757026538726,0.06,204.16,204.15,57.00395305]
["bitfinex","SOLUSD",1757026541212,0.06,204.16,204.15,59.49553933]
["bitfinex","SOLUSD",1757026545128,0.06,204.16,204.15,45.24994532]
["bitfinex","SOLUSD",1757026545312,0.06,204.16,204.15,58.84553933]
["bitfinex","SOLUSD",1757026545720,0.06,204.16,204.15,59.49553933]
["bitfinex","SOLUSD",1757026548831,0.06,204.16,204.15,58.84553933]
["bitfinex","SOLUSD",1757026549023,0.06,204.16,204.15,56.35395305]
["bitfinex","SOLUSD",1757026549232,0.06,204.16,204.15,18.49395305]
["bitfinex","SOLUSD",1757026549421,0.78,204.16,204.15,37.86]
["bitfinex","SOLUSD",1757026550025,3.27158628,204.16,204.15,37.86]
["bitfinex","SOLUSD",1757026550224,2.55158628,204.16,204.15,37.86]
["bitfinex","SOLUSD",1757026550729,0.06,204.16,204.15,52.12559401]
["bitfinex","SOLUSD",1757026550932,0.06,204.16,204.15,61.2511147]
["bitfinex","SOLUSD",1757026551116,2.55158628,204.16,204.15,37.86]
["bitfinex","SOLUSD",1757026551316,3.27158628,204.16,204.15,37.86]
["bitfinex","SOLUSD",1757026551534,0.78,204.16,204.15,37.86]
["bitfinex","SOLUSD",1757026551734,0.06,204.16,204.15,37.86]
["bitfinex","SOLUSD",1757026555534,0.06,204.16,204.15,57.02395305]
["bitfinex","SOLUSD",1757026555837,0.06,204.16,204.15,56.35395305]
["bitfinex","SOLUSD",1757026556215,0.06,204.16,204.15,51.45559401]
["bitfinex","SOLUSD",1757026557637,3.27158628,204.16,204.15,37.86]
["bitfinex","SOLUSD",1757026558038,0.06,204.16,204.15,37.86]
["bitfinex","SOLUSD",1757026558341,0.06,204.16,204.15,57.02395305]
["bitfinex","SOLUSD",1757026561251,0.06,204.16,204.15,62.06712561]
["bitfinex","SOLUSD",1757026561947,0.06,204.16,204.15,59.57553933]
["bitfinex","SOLUSD",1757026562126,0.06,204.16,204.15,62.06712561]
["bitfinex","SOLUSD",1757026568949,0.06,204.19,204.16,13.59559401]
["bitfinex","SOLUSD",1757026569249,0.06,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1757026569629,0.06,204.19,204.18,14.26559401]
["bitfinex","SOLUSD",1757026570041,0.06,204.19,204.18,19.96876657]
["bitfinex","SOLUSD",1757026570236,0.06,204.19,204.18,24.8664059]
["bitfinex","SOLUSD",1757026571147,0.06,204.19,204.18,22.37481962]
["bitfinex","SOLUSD",1757026572061,0.06,204.21,204.18,24.8664059]
["bitfinex","SOLUSD",1757026572255,0.06,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757026572731,0.06,204.21,204.2,19.16060984]
["bitfinex","SOLUSD",1757026573350,0.06,204.21,204.2,57.00060984]
["bitfinex","SOLUSD",1757026573727,0.06,204.21,204.2,61.89776948]
["bitfinex","SOLUSD",1757026576049,0.06,204.21,204.2,62.89776948]
["bitfinex","SOLUSD",1757026580154,0.06,204.21,204.2,49.30217547]
["bitfinex","SOLUSD",1757026581356,0.06,204.21,204.2,11.46217547]
["bitfinex","SOLUSD",1757026581547,0.06,204.21,204.2,49.30217547]
["bitfinex","SOLUSD",1757026582049,0.06,204.21,204.2,62.89776948]
["bitfinex","SOLUSD",1757026583045,0.06,204.21,204.2,65.38935576]
["bitfinex","SOLUSD",1757026583451,0.06,204.21,204.2,66.78781082]
["bitfinex","SOLUSD",1757026584851,0.78,204.21,204.2,24.38776948]
["bitfinex","SOLUSD",1757026585030,0.78,204.21,204.2,38.84]
["bitfinex","SOLUSD",1757026586660,0.78,204.21,204.2,1.0]
["bitfinex","SOLUSD",1757026586856,0.78,204.21,204.2,38.84]
["bitfinex","SOLUSD",1757026587443,0.78,204.21,204.2,43.73715964]
["bitfinex","SOLUSD",1757026587640,0.06,204.21,204.2,58.05275365]
["bitfinex","SOLUSD",1757026588049,0.06,204.21,204.2,61.22279499]
["bitfinex","SOLUSD",1757026588561,0.06,204.24,204.21,13.59559401]
["bitfinex","SOLUSD",1757026588758,0.06,204.24,204.23,13.59559401]
["bitfinex","SOLUSD",1757026589143,0.06,204.24,204.23,22.38207563]
["bitfinex","SOLUSD",1757026592264,0.06,204.24,204.23,26.99211697]
["bitfinex","SOLUSD",1757026592870,26.0,204.34,204.23,23.10207563]
["bitfinex","SOLUSD",1757026593061,3.89004134,204.29,204.25,13.59559401]
["bitfinex","SOLUSD",1757026593251,26.0,204.34,204.27,3.89004134]
["bitfinex","SOLUSD",1757026593446,3.89004134,204.32,204.28,37.82]
["bitfinex","SOLUSD",1757026593868,4.61004134,204.32,204.28,37.82]
["bitfinex","SOLUSD",1757026594169,0.72,204.32,204.28,42.71513848]
["bitfinex","SOLUSD",1757026594351,4.61004134,204.32,204.28,42.71513848]
["bitfinex","SOLUSD",1757026594873,3.89004134,204.32,204.28,42.71513848]
["bitfinex","SOLUSD",1757026595260,3.89004134,204.31,204.28,42.71513848]
["bitfinex","SOLUSD",1757026595577,3.89004134,204.31,204.27,19.61106251]
["bitfinex","SOLUSD",1757026595754,4.61004134,204.3,204.27,14.71562063]
["bitfinex","SOLUSD",1757026595949,3.89004134,204.3,204.28,37.82]
["bitfinex","SOLUSD",1757026596269,3.89004134,204.3,204.26,19.61132244]
["bitfinex","SOLUSD",1757026596459,4.61004134,204.29,204.26,14.71562063]
["bitfinex","SOLUSD",1757026596664,4.61004134,204.29,204.27,37.82]
["bitfinex","SOLUSD",1757026596862,3.89004134,204.29,204.27,37.82]
["bitfinex","SOLUSD",1757026598578,3.89004134,204.29,204.26,14.71562063]
["bitfinex","SOLUSD",1757026598757,3.89004134,204.28,204.27,37.82]
["bitfinex","SOLUSD",1757026599067,3.89004134,204.29,204.27,37.82]
["bitfinex","SOLUSD",1757026599456,3.89004134,204.28,204.25,33.20849038]
["bitfinex","SOLUSD",1757026599661,3.89004134,204.27,204.26,37.82]
["bitfinex","SOLUSD",1757026600678,4.89404394,204.33,204.26,37.82]
["bitfinex","SOLUSD",1757026600860,3.89004134,204.27,204.26,37.82]
["bitfinex","SOLUSD",1757026601065,3.89004134,204.27,204.26,37.85]
["bitfinex","SOLUSD",1757026602567,3.89004134,204.28,204.26,37.85]
["bitfinex","SOLUSD",1757026602769,3.89004134,204.29,204.26,43.46564917]
["bitfinex","SOLUSD",1757026603375,0.06,204.33,204.26,43.46564917]
["bitfinex","SOLUSD",1757026603568,3.89004134,204.31,204.26,42.74564917]
["bitfinex","SOLUSD",1757026603877,3.89004134,204.31,204.27,0.72]
["bitfinex","SOLUSD",1757026604081,3.89004134,204.31,204.28,37.82]
["bitfinex","SOLUSD",1757026604457,3.95004134,204.33,204.29,0.72]
["bitfinex","SOLUSD",1757026604653,3.89004134,204.32,204.3,37.82]
["bitfinex","SOLUSD",1757026604881,3.89004134,204.32,204.31,37.82]
["bitfinex","SOLUSD",1757026606482,3.95004134,204.33,204.31,37.82]
["bitfinex","SOLUSD",1757026606778,3.89004134,204.32,204.31,37.82]
["bitfinex","SOLUSD",1757026607167,3.95004134,204.33,204.31,37.82]
["bitfinex","SOLUSD",1757026608382,3.95004134,204.33,204.31,42.7145135]
["bitfinex","SOLUSD",1757026608383,0.06,204.33,204.31,42.7145135]
["bitfinex","SOLUSD",1757026608562,0.06,204.33,204.31,43.4145135]
["bitfinex","SOLUSD",1757026609363,0.06,204.33,204.31,42.7145135]
["bitfinex","SOLUSD",1757026610868,3.95004134,204.33,204.31,42.7145135]
["bitfinex","SOLUSD",1757026611283,0.06,204.33,204.31,42.7145135]
["bitfinex","SOLUSD",1757026611487,3.95004134,204.33,204.31,42.7145135]
["bitfinex","SOLUSD",1757026611683,0.06,204.33,204.31,43.4145135]
["bitfinex","SOLUSD",1757026611874,0.06,204.33,204.32,0.7]
["bitfinex","SOLUSD",1757026612680,0.06,204.33,204.32,5.59428347]
["bitfinex","SOLUSD",1757026613486,0.06,204.33,204.32,4.89428347]
["bitfinex","SOLUSD",1757026613665,0.06,204.33,204.32,5.59428347]
["bitfinex","SOLUSD",1757026613860,0.06,204.33,204.32,4.89428347]
["bitfinex","SOLUSD",1757026614504,14.71345545,204.39,204.32,9.48432481]
["bitfinex","SOLUSD",1757026614730,0.11,204.44,204.36,13.59559401]
["bitfinex","SOLUSD",1757026615003,12.22430627,204.52,204.37,39.14]
["bitfinex","SOLUSD",1757026615004,3.89004134,204.41,204.37,39.14]
["bitfinex","SOLUSD",1757026615167,3.89004134,204.4,204.38,0.7]
["bitfinex","SOLUSD",1757026615371,0.17,204.43,204.35,0.7]
["bitfinex","SOLUSD",1757026615709,4.8912098,204.45,204.36,38.44]
["bitfinex","SOLUSD",1757026615710,3.89004134,204.37,204.36,38.44]
["bitfinex","SOLUSD",1757026615867,3.89004134,204.38,204.36,39.14]
["bitfinex","SOLUSD",1757026616069,3.89004134,204.38,204.36,53.84984824]
["bitfinex","SOLUSD",1757026616273,26.0,204.42,204.37,0.7]
["bitfinex","SOLUSD",1757026616469,3.89004134,204.4,204.38,38.46]
["bitfinex","SOLUSD",1757026616670,3.89004134,204.41,204.39,0.7]
["bitfinex","SOLUSD",1757026616877,0.17,204.46,204.4,38.46]
["bitfinex","SOLUSD",1757026617081,14.70984825,204.47,204.4,39.16]
["bitfinex","SOLUSD",1757026617287,14.87984825,204.47,204.4,39.16]
["bitfinex","SOLUSD",1757026617469,0.17,204.47,204.4,39.16]
["bitfinex","SOLUSD",1757026617669,3.89004134,204.41,204.4,39.16]
["bitfinex","SOLUSD",1757026618080,0.17,204.46,204.4,39.16]
["bitfinex","SOLUSD",1757026618590,0.17,204.46,204.4,38.46]
["bitfinex","SOLUSD",1757026618767,26.0,204.47,204.4,43.3523679]
["bitfinex","SOLUSD",1757026618969,3.89004134,204.44,204.41,0.7]
["bitfinex","SOLUSD",1757026619185,26.0,204.47,204.41,0.7]
["bitfinex","SOLUSD",1757026619692,3.89004134,204.44,204.41,0.7]
["bitfinex","SOLUSD",1757026619893,3.89004134,204.43,204.42,0.7]
["bitfinex","SOLUSD",1757026620098,26.0,204.47,204.4,38.46]
["bitfinex","SOLUSD",1757026620271,3.89004134,204.44,204.4,38.46]
["bitfinex","SOLUSD",1757026620590,3.89004134,204.41,204.4,52.05559401]
["bitfinex","SOLUSD",1757026620807,3.89004134,204.41,204.4,52.75559401]
["bitfinex","SOLUSD",1757026621095,0.06,204.47,204.41,13.59559401]
["bitfinex","SOLUSD",1757026621295,3.95004134,204.47,204.43,13.59559401]
["bitfinex","SOLUSD",1757026621595,3.95004134,204.47,204.44,39.16]
["bitfinex","SOLUSD",1757026621783,0.06,204.47,204.45,0.7]
["bitfinex","SOLUSD",1757026621973,0.06,204.47,204.45,5.59102604]
["bitfinex","SOLUSD",1757026622294,0.06,204.47,204.45,0.7]
["bitfinex","SOLUSD",1757026622479,3.95004134,204.47,204.44,42.41004134]
["bitfinex","SOLUSD",1757026622675,3.95004134,204.47,204.44,47.30142807]
["bitfinex","SOLUSD",1757026623190,3.89004134,204.45,204.43,38.46]
["bitfinex","SOLUSD",1757026623384,3.89004134,204.44,204.43,38.46]
["bitfinex","SOLUSD",1757026623900,3.89004134,204.45,204.43,43.35164299]
["bitfinex","SOLUSD",1757026624103,0.06,204.47,204.43,38.46]
["bitfinex","SOLUSD",1757026624276,3.89004134,204.44,204.43,38.46]
["bitfinex","SOLUSD",1757026624590,3.89004134,204.45,204.43,43.35162451]
["bitfinex","SOLUSD",1757026624891,0.06,204.47,204.43,44.05162451]
["bitfinex","SOLUSD",1757026625094,3.89004134,204.46,204.44,0.7]
["bitfinex","SOLUSD",1757026625300,0.06,204.47,204.45,0.7]
["bitfinex","SOLUSD",1757026625486,3.89004134,204.46,204.43,44.05162451]
["bitfinex","SOLUSD",1757026625690,3.89004134,204.45,204.43,43.35162451]
["bitfinex","SOLUSD",1757026625888,3.89004134,204.45,204.44,0.7]
["bitfinex","SOLUSD",1757026626397,3.89004134,204.45,204.44,5.59141068]
["bitfinex","SOLUSD",1757026627196,0.06,204.47,204.44,5.59141068]
["bitfinex","SOLUSD",1757026627375,0.06,204.47,204.45,39.1]
["bitfinex","SOLUSD",1757026627782,0.06,204.47,204.45,38.4]
["bitfinex","SOLUSD",1757026628088,0.06,204.47,204.46,0.7]
["bitfinex","SOLUSD",1757026628290,0.06,204.47,204.46,5.59093221]
["bitfinex","SOLUSD",1757026628492,0.06,204.47,204.46,20.29357133]
["bitfinex","SOLUSD",1757026629294,0.06,204.47,204.46,33.88916534]
["bitfinex","SOLUSD",1757026631507,26.0,204.63,204.57,38.38]
["bitfinex","SOLUSD",1757026631806,3.89004134,204.58,204.57,38.38]
["bitfinex","SOLUSD",1757026632506,8.94811983,204.58,204.55,38.36]
["bitfinex","SOLUSD",1757026632694,3.89004134,204.56,204.53,38.36]
["bitfinex","SOLUSD",1757026632889,0.17,204.57,204.53,38.36]
["bitfinex","SOLUSD",1757026632890,3.89004134,204.54,204.53,38.36]
["bitfinex","SOLUSD",1757026633094,19.5871157,204.58,204.53,38.36]
["bitfinex","SOLUSD",1757026633288,3.89004134,204.54,204.53,38.36]
["bitfinex","SOLUSD",1757026633500,19.7571157,204.58,204.53,38.36]
["bitfinex","SOLUSD",1757026633685,3.89004134,204.54,204.53,38.36]
["bitfinex","SOLUSD",1757026634301,3.89004134,204.54,204.53,39.06]
["bitfinex","SOLUSD",1757026634816,19.58623854,204.59,204.53,39.06]
["bitfinex","SOLUSD",1757026635022,3.89004134,204.54,204.53,39.06]
["bitfinex","SOLUSD",1757026635322,14.69831704,204.59,204.53,43.94925829]
["bitfinex","SOLUSD",1757026635502,3.89004134,204.6,204.54,0.7]
["bitfinex","SOLUSD",1757026635681,3.89004134,204.55,204.54,0.7]
["bitfinex","SOLUSD",1757026636080,26.0,204.62,204.54,14.29559401]
["bitfinex","SOLUSD",1757026636283,0.17,204.65,204.54,14.29559401]
["bitfinex","SOLUSD",1757026636284,5.05662388,204.65,204.56,4.88854125]
["bitfinex","SOLUSD",1757026636509,14.69615695,204.63,204.57,39.04]
["bitfinex","SOLUSD",1757026636694,3.89004134,204.58,204.57,38.34]
["bitfinex","SOLUSD",1757026637089,3.89004134,204.59,204.57,38.34]
["bitfinex","SOLUSD",1757026637314,14.69543707,204.64,204.57,38.34]
["bitfinex","SOLUSD",1757026637315,14.69543707,204.64,204.58,0.7]
["bitfinex","SOLUSD",1757026637485,3.89004134,204.59,204.58,0.7]
["bitfinex","SOLUSD",1757026637680,14.69543707,204.64,204.58,0.7]
["bitfinex","SOLUSD",1757026637913,3.89004134,204.59,204.58,0.7]
["bitfinex","SOLUSD",1757026638407,3.89004134,204.59,204.58,5.5878252]
["bitfinex","SOLUSD",1757026638586,3.89004134,204.59,204.58,5.5778252]
["bitfinex","SOLUSD",1757026638793,14.69543707,204.64,204.58,5.5778252]
["bitfinex","SOLUSD",1757026639004,3.89004134,204.59,204.58,5.5778252]
["bitfinex","SOLUSD",1757026640400,0.06,204.61,204.58,5.5778252]
["bitfinex","SOLUSD",1757026640603,3.89004134,204.59,204.56,14.69471725]
["bitfinex","SOLUSD",1757026640815,3.89004134,204.57,204.51,14.28559401]
["bitfinex","SOLUSD",1757026641023,3.89004134,204.52,204.45,30.71460277]
["bitfinex","SOLUSD",1757026641188,3.89004134,204.53,204.5,13.59559401]
["bitfinex","SOLUSD",1757026641519,0.17,204.58,204.52,3.89004134]
["bitfinex","SOLUSD",1757026641707,0.17,204.58,204.53,38.28]
["bitfinex","SOLUSD",1757026641906,0.17,204.58,204.54,30.92]
["bitfinex","SOLUSD",1757026642412,0.06,204.61,204.55,0.69]
["bitfinex","SOLUSD",1757026642706,3.89004134,204.57,204.56,18.48413526]
["bitfinex","SOLUSD",1757026642884,3.89004134,204.57,204.56,57.45413526]
["bitfinex","SOLUSD",1757026643093,0.06,204.61,204.56,57.45413526]
["bitfinex","SOLUSD",1757026643295,0.06,204.61,204.58,13.59559401]
["bitfinex","SOLUSD",1757026643494,0.06,204.61,204.59,38.28]
["bitfinex","SOLUSD",1757026643805,0.06,204.61,204.6,14.28559401]
["bitfinex","SOLUSD",1757026644507,0.17,204.71,204.6,14.28559401]
["bitfinex","SOLUSD",1757026644508,3.89004134,204.65,204.61,4.88731202]
["bitfinex","SOLUSD",1757026644820,3.89004134,204.64,204.62,52.56559401]
["bitfinex","SOLUSD",1757026645190,0.23,204.7,204.63,0.69]
["bitfinex","SOLUSD",1757026645389,3.89004134,204.64,204.63,0.69]
["bitfinex","SOLUSD",1757026645689,2.48125801,204.64,204.63,0.69]
["bitfinex","SOLUSD",1757026645885,2.48125801,204.64,204.62,4.88475612]
["bitfinex","SOLUSD",1757026646091,2.48125801,204.63,204.62,4.88475612]
["bitfinex","SOLUSD",1757026646290,2.48125801,204.63,204.62,43.16475612]
["bitfinex","SOLUSD",1757026646699,2.48125801,204.63,204.62,4.88475612]
["bitfinex","SOLUSD",1757026646916,7.59822346,204.63,204.56,0.69]
["bitfinex","SOLUSD",1757026647213,5.11696545,204.63,204.57,52.95471725]
["bitfinex","SOLUSD",1757026647392,5.11696545,204.63,204.57,38.26]
["bitfinex","SOLUSD",1757026648298,2.48125801,204.6,204.58,0.69]
["bitfinex","SOLUSD",1757026648695,2.48125801,204.6,204.59,0.69]
["bitfinex","SOLUSD",1757026649090,2.48125801,204.62,204.59,0.69]
["bitfinex","SOLUSD",1757026649301,2.48125801,204.62,204.6,38.93]
["bitfinex","SOLUSD",1757026649490,14.92327783,204.68,204.61,0.69]
["bitfinex","SOLUSD",1757026649697,2.48125801,204.63,204.61,15.38183868]
["bitfinex","SOLUSD",1757026649899,2.48125801,204.63,204.62,0.69]
["bitfinex","SOLUSD",1757026650125,0.23,204.68,204.62,0.69]
["bitfinex","SOLUSD",1757026650297,2.48125801,204.66,204.63,38.24]
["bitfinex","SOLUSD",1757026650499,0.23,204.71,204.63,38.24]
["bitfinex","SOLUSD",1757026650500,0.23,204.71,204.64,0.69]
["bitfinex","SOLUSD",1757026650694,26.0,204.72,204.64,0.69]
["bitfinex","SOLUSD",1757026650695,4.88352786,204.77,204.66,13.59559401]
["bitfinex","SOLUSD",1757026650931,2.48125801,204.7,204.67,38.93]
["bitfinex","SOLUSD",1757026651100,2.48125801,204.7,204.68,0.69]
["bitfinex","SOLUSD",1757026651296,2.48125801,204.69,204.68,5.57352786]
["bitfinex","SOLUSD",1757026651792,14.68680391,204.77,204.68,5.57352786]
["bitfinex","SOLUSD",1757026651997,10.15503204,204.8,204.69,14.28559401]
["bitfinex","SOLUSD",1757026652198,2.48125801,204.73,204.7,38.34]
["bitfinex","SOLUSD",1757026652413,2.48125801,204.71,204.7,38.34]
["bitfinex","SOLUSD",1757026652623,2.48125801,204.71,204.69,14.28559401]
["bitfinex","SOLUSD",1757026652807,2.48125801,204.7,204.69,38.32]
["bitfinex","SOLUSD",1757026653496,4.96251602,204.7,204.67,38.34]
["bitfinex","SOLUSD",1757026653698,2.48125801,204.68,204.67,38.34]
["bitfinex","SOLUSD",1757026653898,2.48125801,204.68,204.64,14.28559401]
["bitfinex","SOLUSD",1757026654206,26.0,204.74,204.66,13.59559401]
["bitfinex","SOLUSD",1757026654406,26.0,204.74,204.67,0.69]
["bitfinex","SOLUSD",1757026654705,26.0,204.76,204.69,18.48096328]
["bitfinex","SOLUSD",1757026654898,4.88305093,204.79,204.7,0.69]
["bitfinex","SOLUSD",1757026654899,5.11305093,204.79,204.7,0.69]
["bitfinex","SOLUSD",1757026655100,5.11305093,204.79,204.71,13.59559401]
["bitfinex","SOLUSD",1757026655301,2.48125801,204.73,204.72,39.09]
["bitfinex","SOLUSD",1757026656598,2.48125801,204.73,204.71,38.38]
["bitfinex","SOLUSD",1757026656816,2.48125801,204.72,204.71,38.38]
["bitfinex","SOLUSD",1757026657301,2.48125801,204.72,204.7,38.4]
["bitfinex","SOLUSD",1757026657502,2.48125801,204.71,204.7,38.4]
["bitfinex","SOLUSD",1757026657701,2.48125801,204.71,204.69,38.38]
["bitfinex","SOLUSD",1757026657901,2.48125801,204.7,204.69,38.38]
["bitfinex","SOLUSD",1757026658107,4.88472059,204.72,204.69,38.38]
["bitfinex","SOLUSD",1757026658306,2.48125801,204.7,204.69,38.38]
["bitfinex","SOLUSD",1757026658506,4.96251602,204.7,204.69,38.38]
["bitfinex","SOLUSD",1757026658707,2.48125801,204.7,204.69,38.38]
["bitfinex","SOLUSD",1757026658904,2.48125801,204.7,204.69,39.07]
["bitfinex","SOLUSD",1757026659499,6.19991452,204.7,204.69,39.07]
["bitfinex","SOLUSD",1757026659702,26.23,204.77,204.7,13.59559401]
["bitfinex","SOLUSD",1757026659908,4.88329461,204.78,204.71,0.69]
["bitfinex","SOLUSD",1757026660107,26.0,204.78,204.72,38.4]
["bitfinex","SOLUSD",1757026660309,6.19991452,204.73,204.72,38.4]
["bitfinex","SOLUSD",1757026660507,6.19991452,204.73,204.72,39.09]
["bitfinex","SOLUSD",1757026661407,26.0,204.78,204.72,39.09]
["bitfinex","SOLUSD",1757026661609,0.23,204.79,204.72,39.09]
["bitfinex","SOLUSD",1757026661822,6.19991452,204.74,204.72,43.97452192]
["bitfinex","SOLUSD",1757026662021,6.19991452,204.74,204.73,0.69]
["bitfinex","SOLUSD",1757026662228,0.23,204.79,204.73,0.69]
["bitfinex","SOLUSD",1757026662426,0.23,204.82,204.73,0.69]
["bitfinex","SOLUSD",1757026662726,6.19991452,204.76,204.73,0.69]
["bitfinex","SOLUSD",1757026663029,6.19991452,204.75,204.74,0.69]
["bitfinex","SOLUSD",1757026663323,6.19991452,204.75,204.74,39.09]
["bitfinex","SOLUSD",1757026663528,26.0,204.81,204.74,39.09]
["bitfinex","SOLUSD",1757026663717,6.19991452,204.76,204.74,39.09]
["bitfinex","SOLUSD",1757026663916,6.19991452,204.76,204.75,0.69]
["bitfinex","SOLUSD",1757026664725,6.19991452,204.84,204.75,0.69]
["bitfinex","SOLUSD",1757026665024,6.42991452,204.84,204.75,0.69]
["bitfinex","SOLUSD",1757026665323,0.23,204.84,204.75,0.69]
["bitfinex","SOLUSD",1757026665505,6.19991452,204.78,204.75,0.69]
["bitfinex","SOLUSD",1757026665704,6.19991452,204.78,204.76,0.69]
["bitfinex","SOLUSD",1757026665911,6.19991452,204.78,204.77,0.69]
["bitfinex","SOLUSD",1757026666113,6.19991452,204.8,204.77,5.57351388]
["bitfinex","SOLUSD",1757026666313,6.19991452,204.8,204.78,39.05]
["bitfinex","SOLUSD",1757026666522,6.19991452,204.8,204.79,0.69]
["bitfinex","SOLUSD",1757026667029,0.2,204.85,204.79,0.69]
["bitfinex","SOLUSD",1757026667223,6.19991452,204.8,204.79,0.69]
["bitfinex","SOLUSD",1757026667732,0.2,204.85,204.79,0.69]
["bitfinex","SOLUSD",1757026668028,0.2,204.85,204.79,5.57304142]
["bitfinex","SOLUSD",1757026668251,0.2,204.85,204.8,0.71]
["bitfinex","SOLUSD",1757026668427,0.2,204.85,204.81,51.95559401]
["bitfinex","SOLUSD",1757026668647,0.2,204.85,204.82,38.38]
["bitfinex","SOLUSD",1757026668821,0.2,204.85,204.83,0.71]
["bitfinex","SOLUSD",1757026669025,0.2,204.85,204.84,38.38]
["bitfinex","SOLUSD",1757026669216,0.2,204.85,204.79,4.88304142]
["bitfinex","SOLUSD",1757026669419,0.43,204.85,204.8,38.4]
["bitfinex","SOLUSD",1757026669813,0.23,204.84,204.8,38.4]
["bitfinex","SOLUSD",1757026670016,0.23,204.84,204.78,0.71]
["bitfinex","SOLUSD",1757026670219,0.23,204.84,204.78,38.44]
["bitfinex","SOLUSD",1757026670220,0.23,204.83,204.78,38.44]
["bitfinex","SOLUSD",1757026670545,0.23,204.82,204.72,0.71]
["bitfinex","SOLUSD",1757026670714,26.23,204.81,204.73,23.74]
["bitfinex","SOLUSD",1757026670914,0.23,204.81,204.74,0.71]
["bitfinex","SOLUSD",1757026671114,0.23,204.8,204.73,23.74]
["bitfinex","SOLUSD",1757026671314,0.23,204.83,204.74,0.71]
["bitfinex","SOLUSD",1757026672137,0.2,204.85,204.77,26.0]
["bitfinex","SOLUSD",1757026672438,0.2,204.85,204.78,52.80559401]
["bitfinex","SOLUSD",1757026672835,0.2,204.85,204.8,13.59559401]
["bitfinex","SOLUSD",1757026673220,0.2,204.85,204.82,13.59559401]
["bitfinex","SOLUSD",1757026673426,0.2,204.85,204.81,40.73]
["bitfinex","SOLUSD",1757026673622,0.2,204.85,204.82,0.71]
["bitfinex","SOLUSD",1757026674033,0.2,204.85,204.84,4.88185901]
["bitfinex","SOLUSD",1757026674325,0.2,204.85,204.84,5.59185901]
["bitfinex","SOLUSD",1757026675533,0.2,204.85,204.83,40.1]
["bitfinex","SOLUSD",1757026675742,0.2,204.85,204.83,44.97998841]
["bitfinex","SOLUSD",1757026675933,0.2,204.85,204.84,0.71]
["bitfinex","SOLUSD",1757026677329,0.2,204.85,204.84,5.59185901]
["bitfinex","SOLUSD",1757026679331,5.10900078,204.96,204.84,5.59185901]
["bitfinex","SOLUSD",1757026680036,5.10900078,204.96,204.84,0.71]
["bitfinex","SOLUSD",1757026680436,26.0,204.93,204.83,4.87998841]
["bitfinex","SOLUSD",1757026680744,0.23,204.93,204.83,40.02]
["bitfinex","SOLUSD",1757026680919,5.10900078,204.96,204.84,0.71]
["bitfinex","SOLUSD",1757026682140,0.23,204.95,204.84,0.71]
["bitfinex","SOLUSD",1757026682845,0.23,204.95,204.84,5.5917951]
["bitfinex","SOLUSD",1757026683056,20.0,205.17,204.89,20.0]
["bitfinex","SOLUSD",1757026683222,20.0,205.14,204.93,26.0]
["bitfinex","SOLUSD",1757026683421,0.23,205.13,204.94,14.30559401]
["bitfinex","SOLUSD",1757026683621,0.23,205.12,204.96,13.59559401]
["bitfinex","SOLUSD",1757026683820,26.0,205.08,204.97,42.46]
["bitfinex","SOLUSD",1757026684129,0.23,205.07,204.91,0.71]
["bitfinex","SOLUSD",1757026684328,26.0,205.08,204.94,14.66454845]
["bitfinex","SOLUSD",1757026684329,0.23,205.06,204.94,14.66454845]
["bitfinex","SOLUSD",1757026684523,0.23,205.06,204.92,42.48]
["bitfinex","SOLUSD",1757026684729,0.23,205.06,204.93,28.26229327]
["bitfinex","SOLUSD",1757026685029,0.23,205.06,204.93,28.97229327]
["bitfinex","SOLUSD",1757026685349,26.23,205.1,204.95,13.59559401]
["bitfinex","SOLUSD",1757026685524,26.23,205.1,204.97,13.59559401]
["bitfinex","SOLUSD",1757026685842,0.23,205.1,204.98,4.87852473]
["bitfinex","SOLUSD",1757026686045,26.23,205.1,204.97,4.87873007]
["bitfinex","SOLUSD",1757026686257,31.10569433,205.1,204.97,4.87873007]
["bitfinex","SOLUSD",1757026687028,26.0,205.1,204.98,14.30559401]
["bitfinex","SOLUSD",1757026687246,26.0,205.09,204.98,14.30559401]
["bitfinex","SOLUSD",1757026687431,0.23,205.11,204.99,0.71]
["bitfinex","SOLUSD",1757026687948,0.23,205.15,205.02,13.59559401]
["bitfinex","SOLUSD",1757026688129,0.23,205.15,205.03,42.4]
["bitfinex","SOLUSD",1757026688846,26.0,205.13,204.97,26.0]
["bitfinex","SOLUSD",1757026689138,0.23,205.12,204.97,42.38]
["bitfinex","SOLUSD",1757026689350,0.23,205.11,204.97,42.38]
["bitfinex","SOLUSD",1757026689642,0.23,205.11,204.95,0.71]
["bitfinex","SOLUSD",1757026689643,0.23,205.11,204.98,0.71]
["bitfinex","SOLUSD",1757026690036,4.8756704,205.1,204.98,0.71]
["bitfinex","SOLUSD",1757026690235,26.0,205.07,204.98,0.71]
["bitfinex","SOLUSD",1757026690836,26.0,205.07,204.98,5.58849609]
["bitfinex","SOLUSD",1757026692245,30.87651719,205.07,204.98,5.58849609]
["bitfinex","SOLUSD",1757026692936,30.87651719,205.07,204.99,0.71]
["bitfinex","SOLUSD",1757026693137,31.10651719,205.07,204.99,0.71]
["bitfinex","SOLUSD",1757026693336,0.23,205.06,204.96,0.71]
["bitfinex","SOLUSD",1757026693544,0.23,205.05,204.96,0.71]
["bitfinex","SOLUSD",1757026694146,4.87651719,205.07,204.96,0.71]
["bitfinex","SOLUSD",1757026694444,0.23,205.06,204.96,0.71]
["bitfinex","SOLUSD",1757026695251,0.23,205.06,204.97,4.87876274]
["bitfinex","SOLUSD",1757026695427,5.10666868,205.06,204.98,0.71]
["bitfinex","SOLUSD",1757026696326,26.0,205.07,204.98,0.71]
["bitfinex","SOLUSD",1757026697145,0.23,205.09,204.98,0.71]
["bitfinex","SOLUSD",1757026697344,5.10613579,205.09,204.99,4.87828674]
["bitfinex","SOLUSD",1757026697521,5.10613579,205.09,205.0,0.71]
["bitfinex","SOLUSD",1757026697725,5.10613579,205.09,205.0,12.90699026]
["bitfinex","SOLUSD",1757026697924,5.10613579,205.09,205.01,0.72]
["bitfinex","SOLUSD",1757026699160,4.87613579,205.09,205.02,4.87757291]
["bitfinex","SOLUSD",1757026699532,26.0,205.06,205.0,12.19699026]
["bitfinex","SOLUSD",1757026699840,26.23,205.05,204.93,0.72]
["bitfinex","SOLUSD",1757026700045,0.23,205.04,204.93,0.72]
["bitfinex","SOLUSD",1757026700344,26.0,205.05,204.93,0.72]
["bitfinex","SOLUSD",1757026700546,0.23,205.03,204.9,0.72]
["bitfinex","SOLUSD",1757026700738,0.23,205.02,204.9,0.72]
["bitfinex","SOLUSD",1757026700939,0.23,205.01,204.9,0.72]
["bitfinex","SOLUSD",1757026701150,26.23,205.0,204.9,0.72]
["bitfinex","SOLUSD",1757026701334,26.23,205.0,204.9,5.6003235]
["bitfinex","SOLUSD",1757026701736,0.23,205.01,204.91,0.72]
["bitfinex","SOLUSD",1757026702049,5.10733502,205.03,204.91,0.72]
["bitfinex","SOLUSD",1757026702646,0.23,205.02,204.91,0.72]
["bitfinex","SOLUSD",1757026703249,0.23,205.02,204.92,4.87995315]
["bitfinex","SOLUSD",1757026703430,0.23,205.02,204.93,0.72]
["bitfinex","SOLUSD",1757026703633,19.54365099,205.08,204.93,0.72]
["bitfinex","SOLUSD",1757026703833,0.23,205.07,204.94,13.59559401]
["bitfinex","SOLUSD",1757026704043,0.23,205.07,204.96,13.59559401]
["bitfinex","SOLUSD",1757026704557,0.23,205.07,204.97,15.38454846]
["bitfinex","SOLUSD",1757026705149,5.10639621,205.07,204.98,0.72]
["bitfinex","SOLUSD",1757026705942,0.23,205.06,204.94,0.72]
["bitfinex","SOLUSD",1757026706149,4.87639621,205.07,204.94,0.72]
["bitfinex","SOLUSD",1757026706150,26.0,205.04,204.94,0.72]
["bitfinex","SOLUSD",1757026706351,0.23,205.03,204.93,14.66741634]
["bitfinex","SOLUSD",1757026706668,0.23,205.02,204.9,0.72]
["bitfinex","SOLUSD",1757026706870,26.23,205.01,204.9,0.72]
["bitfinex","SOLUSD",1757026707037,50.6629494,205.07,204.9,0.72]
["bitfinex","SOLUSD",1757026707038,24.30684911,205.28,204.91,4.8801913]
["bitfinex","SOLUSD",1757026707233,0.23,205.1,204.96,13.59559401]
["bitfinex","SOLUSD",1757026707458,0.23,205.1,204.98,13.59559401]
["bitfinex","SOLUSD",1757026707947,0.23,205.1,204.99,0.72]
["bitfinex","SOLUSD",1757026708440,0.23,205.09,204.99,0.72]
["bitfinex","SOLUSD",1757026708646,26.23,205.09,204.99,0.72]
["bitfinex","SOLUSD",1757026709352,31.10612144,205.09,204.99,0.72]
["bitfinex","SOLUSD",1757026709941,45.5,205.08,204.99,0.72]
["bitfinex","SOLUSD",1757026710343,45.69,205.08,204.99,0.72]
["bitfinex","SOLUSD",1757026710735,0.23,205.08,204.99,0.72]
["bitfinex","SOLUSD",1757026711355,4.87638367,205.07,204.99,0.72]
["bitfinex","SOLUSD",1757026712360,4.87638367,205.07,204.99,5.59826211]
["bitfinex","SOLUSD",1757026712540,4.87638367,205.07,204.99,0.72]
["bitfinex","SOLUSD",1757026712736,26.0,205.04,204.89,12.20117247]
["bitfinex","SOLUSD",1757026712948,26.0,205.04,204.96,0.72]
["bitfinex","SOLUSD",1757026713460,4.87733502,205.03,204.96,0.72]
["bitfinex","SOLUSD",1757026713971,5.10733502,205.03,204.93,5.59956002]
["bitfinex","SOLUSD",1757026714136,5.10733502,205.03,204.93,4.87956002]
["bitfinex","SOLUSD",1757026714338,5.10733502,205.03,204.92,0.03]
["bitfinex","SOLUSD",1757026714339,26.0,205.0,204.92,0.03]
["bitfinex","SOLUSD",1757026715444,4.87828674,204.99,204.92,0.03]
["bitfinex","SOLUSD",1757026716567,5.10796242,205.01,204.93,0.72]
["bitfinex","SOLUSD",1757026716740,4.87796242,205.01,204.93,0.72]
["bitfinex","SOLUSD",1757026716942,0.23,205.0,204.93,0.72]
["bitfinex","SOLUSD",1757026717340,0.23,204.99,204.92,0.03]
["bitfinex","SOLUSD",1757026717542,26.0,204.98,204.92,0.03]
["bitfinex","SOLUSD",1757026717848,0.23,204.97,204.92,0.03]
["bitfinex","SOLUSD",1757026718049,26.0,204.98,204.92,0.03]
["bitfinex","SOLUSD",1757026718256,4.87796242,205.01,204.93,0.72]
["bitfinex","SOLUSD",1757026718652,0.23,205.0,204.92,0.03]
["bitfinex","SOLUSD",1757026719158,26.0,204.98,204.92,0.03]
["bitfinex","SOLUSD",1757026719339,4.87900078,204.96,204.92,0.03]
["bitfinex","SOLUSD",1757026719741,26.0,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757026720150,26.23,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757026721266,71.21,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757026721448,76.08971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757026723255,31.10971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757026723464,76.02971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757026724061,89.62530903,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757026724270,31.10971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757026724567,75.98971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757026725462,31.10971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757026725667,75.92971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757026725847,31.10971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757026726248,75.88971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757026726548,31.10971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757026727472,75.82971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757026727968,31.10971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757026728173,75.78971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757026728678,31.10971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757026728869,75.78971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757026730251,89.38530903,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757026730966,31.10971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757026731284,75.68971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757026731461,44.70530903,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757026731666,89.22530903,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757026732166,89.18530903,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757026732565,109.18530903,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757026734884,64.70530903,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757026735089,109.10530903,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757026735573,64.70530903,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757026735878,109.04530903,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757026739172,64.70530903,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757026739553,108.88530903,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757026740772,26.0,204.82,204.71,0.1]
["bitfinex","SOLUSD",1757026740978,26.0,204.78,204.71,0.1]
["bitfinex","SOLUSD",1757026741280,26.0,204.83,204.71,0.1]
["bitfinex","SOLUSD",1757026741579,26.0,204.79,204.71,0.1]
["bitfinex","SOLUSD",1757026741773,44.46,204.78,204.71,0.1]
["bitfinex","SOLUSD",1757026742657,44.46,204.78,204.72,0.66]
["bitfinex","SOLUSD",1757026742981,26.0,204.83,204.72,0.66]
["bitfinex","SOLUSD",1757026743163,26.0,204.79,204.72,0.66]
["bitfinex","SOLUSD",1757026743480,44.38,204.78,204.72,0.66]
["bitfinex","SOLUSD",1757026744674,49.26339326,204.78,204.71,0.1]
["bitfinex","SOLUSD",1757026745058,61.47161671,204.78,204.71,0.1]
["bitfinex","SOLUSD",1757026745261,26.0,204.75,204.71,0.1]
["bitfinex","SOLUSD",1757026745482,44.3,204.74,204.71,0.1]
["bitfinex","SOLUSD",1757026745677,26.0,204.75,204.71,0.1]
["bitfinex","SOLUSD",1757026745868,4.88339326,204.78,204.72,0.66]
["bitfinex","SOLUSD",1757026746075,44.3,204.77,204.72,0.66]
["bitfinex","SOLUSD",1757026746265,4.88376636,204.76,204.73,0.66]
["bitfinex","SOLUSD",1757026747571,12.20645549,204.81,204.71,0.1]
["bitfinex","SOLUSD",1757026747776,26.0,204.78,204.74,0.66]
["bitfinex","SOLUSD",1757026748290,61.28984375,204.8,204.71,0.1]
["bitfinex","SOLUSD",1757026748291,4.88376636,204.76,204.71,0.1]
["bitfinex","SOLUSD",1757026748982,4.88376636,204.76,204.73,0.03]
["bitfinex","SOLUSD",1757026749764,70.12,204.78,204.73,0.69]
["bitfinex","SOLUSD",1757026749973,70.12,204.78,204.73,0.03]
["bitfinex","SOLUSD",1757026750284,75.00335223,204.78,204.73,0.03]
["bitfinex","SOLUSD",1757026750958,48.98307937,204.79,204.74,0.66]
["bitfinex","SOLUSD",1757026751159,4.88307937,204.79,204.74,0.66]
["bitfinex","SOLUSD",1757026752085,4.8828125,204.8,204.74,0.66]
["bitfinex","SOLUSD",1757026752375,26.0,204.78,204.73,0.03]
["bitfinex","SOLUSD",1757026752576,69.96,204.78,204.73,0.03]
["bitfinex","SOLUSD",1757026752954,69.96,204.78,204.73,0.69]
["bitfinex","SOLUSD",1757026753196,43.94,204.79,204.74,0.66]
["bitfinex","SOLUSD",1757026753484,30.8828125,204.8,204.74,0.66]
["bitfinex","SOLUSD",1757026753684,4.8828125,204.8,204.74,0.66]
["bitfinex","SOLUSD",1757026753982,4.8823357,204.82,204.74,0.66]
["bitfinex","SOLUSD",1757026755178,137.78213487,204.83,204.74,5.54415127]
["bitfinex","SOLUSD",1757026755379,137.78213487,204.83,204.75,0.66]
["bitfinex","SOLUSD",1757026756284,137.78213487,204.83,204.75,5.54383685]
["bitfinex","SOLUSD",1757026760888,137.78213487,204.83,204.75,0.66]
["bitfinex","SOLUSD",1757026761365,132.9,204.83,204.75,5.54395555]
["bitfinex","SOLUSD",1757026761567,132.9,204.83,204.75,4.88395555]
["bitfinex","SOLUSD",1757026761783,132.9,204.83,204.76,0.7]
["bitfinex","SOLUSD",1757026762888,5.57090984,204.88,204.77,4.88352786]
["bitfinex","SOLUSD",1757026763087,5.57090984,204.88,204.78,0.7]
["bitfinex","SOLUSD",1757026764180,5.57090984,204.88,204.79,4.88305093]
["bitfinex","SOLUSD",1757026764388,0.7,204.87,204.79,4.88305093]
["bitfinex","SOLUSD",1757026764796,26.0,204.89,204.8,0.7]
["bitfinex","SOLUSD",1757026764968,133.6,204.91,204.8,0.7]
["bitfinex","SOLUSD",1757026765282,0.7,204.89,204.8,0.7]
["bitfinex","SOLUSD",1757026766186,5.58072739,204.89,204.81,4.88257409]
["bitfinex","SOLUSD",1757026766782,5.58072739,204.89,204.8,0.7]
["bitfinex","SOLUSD",1757026767097,5.58072739,204.89,204.78,0.7]
["bitfinex","SOLUSD",1757026767987,0.7,204.89,204.79,4.88305093]
["bitfinex","SOLUSD",1757026768170,0.7,204.88,204.8,0.7]
["bitfinex","SOLUSD",1757026768369,0.7,204.88,204.77,0.7]
["bitfinex","SOLUSD",1757026769003,26.0,204.85,204.77,0.7]
["bitfinex","SOLUSD",1757026769308,0.7,204.84,204.77,0.7]
["bitfinex","SOLUSD",1757026769477,0.7,204.84,204.75,0.03]
["bitfinex","SOLUSD",1757026770098,4.88209734,204.83,204.75,0.03]
["bitfinex","SOLUSD",1757026770304,0.7,204.82,204.75,0.03]
["bitfinex","SOLUSD",1757026772194,4.88257409,204.81,204.75,0.03]
["bitfinex","SOLUSD",1757026772397,5.58257409,204.81,204.75,0.03]
["bitfinex","SOLUSD",1757026777283,5.58257409,204.81,204.73,0.03]
["bitfinex","SOLUSD",1757026777284,26.0,204.78,204.73,0.03]
["bitfinex","SOLUSD",1757026777677,0.7,204.77,204.73,0.03]
["bitfinex","SOLUSD",1757026779301,4.88376636,204.76,204.73,0.03]
["bitfinex","SOLUSD",1757026779806,0.7,204.75,204.73,0.03]
["bitfinex","SOLUSD",1757026781401,4.88424343,204.74,204.73,0.03]
["bitfinex","SOLUSD",1757026781980,30.88424343,204.74,204.73,0.03]
["bitfinex","SOLUSD",1757026782607,4.88401801,204.75,204.73,0.03]
["bitfinex","SOLUSD",1757026783281,26.0,204.75,204.73,0.03]
["bitfinex","SOLUSD",1757026784091,26.0,204.74,204.73,0.03]
["bitfinex","SOLUSD",1757026784603,26.0,204.74,204.71,0.1]
["bitfinex","SOLUSD",1757026784604,26.0,204.73,204.71,0.1]
["bitfinex","SOLUSD",1757026785500,4.88472059,204.72,204.71,0.1]
["bitfinex","SOLUSD",1757026786212,47.50472059,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1757026787193,47.50472059,204.72,204.69,1e-08]
["bitfinex","SOLUSD",1757026787194,26.0,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1757026787511,30.88519785,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1757026790312,73.30519785,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1757026792908,26.0,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1757026793210,68.32,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1757026794395,86.80150792,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1757026795910,86.78150792,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1757026796801,86.72150792,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1757026800517,44.48150792,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1757026800726,46.98591391,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1757026801200,4.88591391,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1757026801394,174.98,204.68,204.66,1e-08]
["bitfinex","SOLUSD",1757026801710,132.9,204.68,204.66,1e-08]
["bitfinex","SOLUSD",1757026801908,158.9,204.68,204.66,1e-08]
["bitfinex","SOLUSD",1757026802092,132.9,204.68,204.66,1e-08]
["bitfinex","SOLUSD",1757026802515,137.78569609,204.68,204.66,1e-08]
["bitfinex","SOLUSD",1757026802913,68.06,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1757026803335,42.06,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1757026803491,132.9,204.68,204.66,1e-08]
["bitfinex","SOLUSD",1757026803492,174.92,204.68,204.66,1e-08]
["bitfinex","SOLUSD",1757026804419,200.92,204.68,204.66,1e-08]
["bitfinex","SOLUSD",1757026804603,158.9,204.68,204.66,1e-08]
["bitfinex","SOLUSD",1757026806121,163.78571502,204.68,204.66,1e-08]
["bitfinex","SOLUSD",1757026806327,42.02,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1757026806502,55.67559401,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1757026807107,57.63556167,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1757026807608,4.8871078,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1757026807817,46.8671078,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1757026809626,30.8871078,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1757026809828,72.8271078,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1757026810329,30.8871078,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1757026810628,72.7671078,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1757026811345,4.8871078,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1757026816018,18.48270181,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1757026816536,20.44314977,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1757026817944,21.10314977,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1757026818644,41.10314977,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1757026819315,41.10314977,204.62,204.54,1e-08]
["bitfinex","SOLUSD",1757026819316,39.59559401,204.58,204.54,1e-08]
["bitfinex","SOLUSD",1757026819516,13.59559401,204.55,204.54,1e-08]
["bitfinex","SOLUSD",1757026819717,55.17559401,204.55,204.54,1e-08]
["bitfinex","SOLUSD",1757026820637,13.59559401,204.6,204.54,1e-08]
["bitfinex","SOLUSD",1757026820935,26.0,204.56,204.54,1e-08]
["bitfinex","SOLUSD",1757026821155,41.54,204.57,204.54,0.67000001]
["bitfinex","SOLUSD",1757026821335,0.06,204.67,204.54,0.67000001]
["bitfinex","SOLUSD",1757026821639,41.54,204.66,204.54,0.67000001]
["bitfinex","SOLUSD",1757026821838,26.0,204.63,204.54,0.67000001]
["bitfinex","SOLUSD",1757026822025,41.54,204.63,204.54,0.67000001]
["bitfinex","SOLUSD",1757026822222,41.52,204.64,204.54,0.67000001]
["bitfinex","SOLUSD",1757026822422,41.52,204.64,204.55,4.88878024]
["bitfinex","SOLUSD",1757026822623,0.06,204.67,204.56,0.67]
["bitfinex","SOLUSD",1757026822827,25.88,204.66,204.56,0.67]
["bitfinex","SOLUSD",1757026823948,26.0,204.62,204.56,0.67]
["bitfinex","SOLUSD",1757026824121,67.5,204.62,204.56,0.67]
["bitfinex","SOLUSD",1757026824327,67.5,204.62,204.54,1e-08]
["bitfinex","SOLUSD",1757026824526,4.88734665,204.61,204.54,1e-08]
["bitfinex","SOLUSD",1757026824947,26.0,204.58,204.54,1e-08]
["bitfinex","SOLUSD",1757026825336,26.0,204.58,204.55,0.67]
["bitfinex","SOLUSD",1757026825549,67.44,204.62,204.56,0.67]
["bitfinex","SOLUSD",1757026825726,4.94593551,204.67,204.56,0.67]
["bitfinex","SOLUSD",1757026825727,41.42,204.64,204.56,0.67]
["bitfinex","SOLUSD",1757026825925,41.42,204.65,204.56,0.67]
["bitfinex","SOLUSD",1757026826253,0.06,204.67,204.57,13.59559401]
["bitfinex","SOLUSD",1757026826432,0.06,204.67,204.59,4.88782442]
["bitfinex","SOLUSD",1757026826826,0.06,204.67,204.6,14.26559401]
["bitfinex","SOLUSD",1757026827226,0.06,204.67,204.62,13.59559401]
["bitfinex","SOLUSD",1757026827841,0.06,204.67,204.59,17.10738549]
["bitfinex","SOLUSD",1757026827842,0.06,204.67,204.64,13.59559401]
["bitfinex","SOLUSD",1757026828443,0.06,204.67,204.65,0.67]
["bitfinex","SOLUSD",1757026828951,0.06,204.67,204.66,0.67]
["bitfinex","SOLUSD",1757026829252,0.04669159,204.7,204.66,0.67]
["bitfinex","SOLUSD",1757026829446,0.04669159,204.7,204.67,13.59559401]
["bitfinex","SOLUSD",1757026829654,0.04669159,204.7,204.68,0.67]
["bitfinex","SOLUSD",1757026830659,0.04669159,204.7,204.69,4.88543651]
["bitfinex","SOLUSD",1757026831075,0.04669159,204.7,204.69,5.55543651]
["bitfinex","SOLUSD",1757026832153,0.04669159,204.7,204.69,0.67]
["bitfinex","SOLUSD",1757026832555,0.04669159,204.7,204.69,19.15103052]
["bitfinex","SOLUSD",1757026835349,0.04669159,204.7,204.69,45.15103052]
["bitfinex","SOLUSD",1757026835661,1e-08,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1757026835852,1e-08,204.72,204.71,14.08408993]
["bitfinex","SOLUSD",1757026836048,1e-08,204.72,204.71,40.75408993]
["bitfinex","SOLUSD",1757026836373,1e-08,204.72,204.71,14.75408993]
["bitfinex","SOLUSD",1757026836559,1e-08,204.72,204.71,55.87408993]
["bitfinex","SOLUSD",1757026836744,1e-08,204.72,204.71,70.55298901]
["bitfinex","SOLUSD",1757026837563,1e-08,204.72,204.71,75.43794822]
["bitfinex","SOLUSD",1757026837944,1e-08,204.72,204.71,34.31794822]
["bitfinex","SOLUSD",1757026838144,1e-08,204.72,204.71,75.41794822]
["bitfinex","SOLUSD",1757026838347,1e-08,204.72,204.71,80.16214947]
["bitfinex","SOLUSD",1757026838562,1e-08,204.72,204.71,39.10214947]
["bitfinex","SOLUSD",1757026838754,1e-08,204.72,204.71,80.14214947]
["bitfinex","SOLUSD",1757026840181,0.06,204.84,204.74,26.0]
["bitfinex","SOLUSD",1757026840353,0.06,204.84,204.75,13.59559401]
["bitfinex","SOLUSD",1757026840547,0.06,204.84,204.77,13.59559401]
["bitfinex","SOLUSD",1757026840972,0.06,204.84,204.79,13.59559401]
["bitfinex","SOLUSD",1757026841287,0.06,204.84,204.81,13.59559401]
["bitfinex","SOLUSD",1757026841465,0.06,204.84,204.83,13.59559401]
["bitfinex","SOLUSD",1757026841856,0.06,204.87,204.86,39.59559401]
["bitfinex","SOLUSD",1757026842372,0.06,204.87,204.86,81.22559401]
["bitfinex","SOLUSD",1757026842582,0.06,204.87,204.86,40.26559401]
["bitfinex","SOLUSD",1757026843070,0.06,204.87,204.86,13.59559401]
["bitfinex","SOLUSD",1757026843392,0.06,204.87,204.86,14.26559401]
["bitfinex","SOLUSD",1757026843557,0.06,204.87,204.86,55.22559401]
["bitfinex","SOLUSD",1757026843983,0.06,204.87,204.86,60.10697641]
["bitfinex","SOLUSD",1757026846296,1e-08,204.88,204.87,13.59559401]
["bitfinex","SOLUSD",1757026846475,0.66,205.01,204.91,13.59559401]
["bitfinex","SOLUSD",1757026846681,0.66,205.01,204.93,13.59559401]
["bitfinex","SOLUSD",1757026847065,0.66,205.01,204.96,13.59559401]
["bitfinex","SOLUSD",1757026847299,0.66,205.05,204.97,40.88]
["bitfinex","SOLUSD",1757026847595,0.66,205.04,204.97,40.88]
["bitfinex","SOLUSD",1757026848092,4.87448809,205.15,204.96,14.27559401]
["bitfinex","SOLUSD",1757026848093,0.66,205.03,204.96,14.27559401]
["bitfinex","SOLUSD",1757026848268,0.66,205.02,204.92,0.68]
["bitfinex","SOLUSD",1757026848592,0.66,205.02,204.93,52.57559401]
["bitfinex","SOLUSD",1757026848781,0.66,205.02,204.95,13.59559401]
["bitfinex","SOLUSD",1757026849088,5.53801613,205.01,204.96,40.86]
["bitfinex","SOLUSD",1757026849291,0.66,205.0,204.92,13.59559401]
["bitfinex","SOLUSD",1757026849491,0.66,204.99,204.93,40.86]
["bitfinex","SOLUSD",1757026849784,0.66,204.98,204.93,40.86]
["bitfinex","SOLUSD",1757026849988,0.66,204.97,204.93,40.86]
["bitfinex","SOLUSD",1757026850588,0.66,204.99,204.93,41.54]
["bitfinex","SOLUSD",1757026850774,0.66,204.99,204.93,40.86]
["bitfinex","SOLUSD",1757026851184,0.66,204.99,204.93,41.54]
["bitfinex","SOLUSD",1757026851388,0.66,204.99,204.93,56.20813348]
["bitfinex","SOLUSD",1757026852105,0.66,204.99,204.93,61.08780361]
["bitfinex","SOLUSD",1757026852597,0.66,204.99,204.93,56.20813348]
["bitfinex","SOLUSD",1757026852801,0.66,204.99,204.93,41.54]
["bitfinex","SOLUSD",1757026853493,4.8783304,204.99,204.93,14.66813348]
["bitfinex","SOLUSD",1757026853691,0.66,204.98,204.94,40.76]
["bitfinex","SOLUSD",1757026853905,4.8783304,204.99,204.95,40.76]
["bitfinex","SOLUSD",1757026854195,4.87805781,205.0,204.95,40.76]
["bitfinex","SOLUSD",1757026854390,4.87805781,205.0,204.93,26.0]
["bitfinex","SOLUSD",1757026854391,0.66,205.0,204.93,26.0]
["bitfinex","SOLUSD",1757026854606,0.66,204.99,204.94,13.59559401]
["bitfinex","SOLUSD",1757026854773,0.66,204.98,204.95,41.1]
["bitfinex","SOLUSD",1757026854976,26.0,205.05,204.95,41.1]
["bitfinex","SOLUSD",1757026854977,0.66,205.03,204.96,0.68]
["bitfinex","SOLUSD",1757026855496,5.53746875,205.03,204.97,41.12]
["bitfinex","SOLUSD",1757026855904,0.66,205.02,204.97,41.12]
["bitfinex","SOLUSD",1757026856083,0.66,205.01,204.97,41.12]
["bitfinex","SOLUSD",1757026856286,4.87746875,205.03,204.97,41.12]
["bitfinex","SOLUSD",1757026856469,0.66,205.01,204.98,41.1]
["bitfinex","SOLUSD",1757026856874,0.66,205.0,204.94,25.78775837]
["bitfinex","SOLUSD",1757026857186,0.66,204.99,204.95,41.08]
["bitfinex","SOLUSD",1757026857597,0.66,204.98,204.96,41.08]
["bitfinex","SOLUSD",1757026857896,0.66,204.97,204.96,41.06]
["bitfinex","SOLUSD",1757026858198,0.66,204.97,204.91,41.04]
["bitfinex","SOLUSD",1757026858385,0.66,204.96,204.85,15.35100276]
["bitfinex","SOLUSD",1757026858587,0.66,204.95,204.86,41.72]
["bitfinex","SOLUSD",1757026858903,0.66,204.94,204.87,41.04]
["bitfinex","SOLUSD",1757026859091,26.0,204.99,204.86,0.68]
["bitfinex","SOLUSD",1757026859404,17.0756696,204.97,204.88,41.04]
["bitfinex","SOLUSD",1757026859586,0.66,204.96,204.87,41.7]
["bitfinex","SOLUSD",1757026859782,17.0756696,204.97,204.87,41.7]
["bitfinex","SOLUSD",1757026859783,0.66,204.95,204.87,41.7]
["bitfinex","SOLUSD",1757026859977,0.66,204.96,204.88,0.68]
["bitfinex","SOLUSD",1757026860382,0.66,204.96,204.87,41.0]
["bitfinex","SOLUSD",1757026860573,26.0,204.94,204.87,0.03]
["bitfinex","SOLUSD",1757026860985,0.66,204.93,204.87,0.03]
["bitfinex","SOLUSD",1757026861498,26.0,204.9,204.87,0.03]
["bitfinex","SOLUSD",1757026861675,5.53995315,204.92,204.87,0.03]
["bitfinex","SOLUSD",1757026861874,0.66,204.89,204.87,0.03]
["bitfinex","SOLUSD",1757026862299,0.66,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757026862801,0.66,204.88,204.84,0.03]
["bitfinex","SOLUSD",1757026863485,26.0,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757026863904,26.66,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757026865701,5.54162069,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757026866381,0.66,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757026866588,0.66,204.89,204.84,0.03]
["bitfinex","SOLUSD",1757026867298,30.88020051,204.91,204.84,0.03]
["bitfinex","SOLUSD",1757026867507,0.66,204.89,204.84,0.03]
["bitfinex","SOLUSD",1757026867709,0.66,204.88,204.84,0.03]
["bitfinex","SOLUSD",1757026868100,5.53971502,204.93,204.85,0.68]
["bitfinex","SOLUSD",1757026868291,4.87971502,204.93,204.85,0.68]
["bitfinex","SOLUSD",1757026868498,5.53971502,204.93,204.85,0.68]
["bitfinex","SOLUSD",1757026870002,5.53971502,204.93,204.84,0.03]
["bitfinex","SOLUSD",1757026870398,17.73900258,204.93,204.84,0.03]
["bitfinex","SOLUSD",1757026870798,26.0,204.9,204.84,0.03]
["bitfinex","SOLUSD",1757026871004,26.0,204.89,204.84,0.03]
["bitfinex","SOLUSD",1757026871213,26.0,204.88,204.84,0.03]
["bitfinex","SOLUSD",1757026871509,26.66,204.88,204.84,0.03]
["bitfinex","SOLUSD",1757026871711,4.88114414,204.87,204.84,0.03]
["bitfinex","SOLUSD",1757026872098,12.20137248,204.9,204.84,0.03]
["bitfinex","SOLUSD",1757026872099,0.66,204.9,204.84,0.03]
["bitfinex","SOLUSD",1757026872304,26.66,204.9,204.84,0.03]
["bitfinex","SOLUSD",1757026872714,0.66,204.9,204.84,0.03]
["bitfinex","SOLUSD",1757026873012,12.857462,204.97,204.85,0.68]
["bitfinex","SOLUSD",1757026873205,0.66,204.97,204.86,13.59559401]
["bitfinex","SOLUSD",1757026873514,4.87828674,204.99,204.88,13.59559401]
["bitfinex","SOLUSD",1757026873694,4.87828674,204.99,204.9,4.88042947]
["bitfinex","SOLUSD",1757026874010,4.87801098,205.01,204.92,13.59559401]
["bitfinex","SOLUSD",1757026874212,26.0,205.0,204.93,0.68]
["bitfinex","SOLUSD",1757026874529,0.06,205.02,204.93,0.68]
["bitfinex","SOLUSD",1757026874826,5.59766489,205.02,204.93,0.68]
["bitfinex","SOLUSD",1757026875707,17.79159718,205.02,204.84,1.98642073]
["bitfinex","SOLUSD",1757026876011,17.79159718,205.02,204.84,2.66642073]
["bitfinex","SOLUSD",1757026876012,26.0,204.98,204.84,2.66642073]
["bitfinex","SOLUSD",1757026876212,0.66,204.97,204.84,7.54816454]
["bitfinex","SOLUSD",1757026876413,0.66,204.96,204.85,0.68]
["bitfinex","SOLUSD",1757026876921,0.66,204.96,204.84,0.03]
["bitfinex","SOLUSD",1757026877319,0.66,204.96,204.84,4.91207197]
["bitfinex","SOLUSD",1757026877633,0.66,204.95,204.84,0.03]
["bitfinex","SOLUSD",1757026877832,17.07816922,204.94,204.84,0.03]
["bitfinex","SOLUSD",1757026878003,26.0,204.91,204.84,0.03]
["bitfinex","SOLUSD",1757026878708,26.0,204.91,204.84,0.72]
["bitfinex","SOLUSD",1757026879121,0.71,204.93,204.84,0.72]
["bitfinex","SOLUSD",1757026879326,4.87876274,204.97,204.85,13.59559401]
["bitfinex","SOLUSD",1757026879524,4.87876274,204.97,204.86,0.69]
["bitfinex","SOLUSD",1757026879821,0.06,204.95,204.86,0.69]
["bitfinex","SOLUSD",1757026880711,0.06,204.95,204.86,5.57130413]
["bitfinex","SOLUSD",1757026880918,0.06,204.95,204.87,0.69]
["bitfinex","SOLUSD",1757026881418,0.71,204.94,204.84,0.03]
["bitfinex","SOLUSD",1757026881919,4.87971502,204.93,204.84,0.03]
["bitfinex","SOLUSD",1757026882109,0.71,204.92,204.84,0.03]
["bitfinex","SOLUSD",1757026883121,0.71,204.92,204.84,0.03]
["bitfinex","SOLUSD",1757026883733,0.71,204.92,204.84,0.72]
["bitfinex","SOLUSD",1757026884417,0.77,204.95,204.84,5.60174859]
["bitfinex","SOLUSD",1757026884600,0.06,204.95,204.86,13.59559401]
["bitfinex","SOLUSD",1757026884800,0.06,204.95,204.87,0.69]
["bitfinex","SOLUSD",1757026885224,5.64925166,204.95,204.84,0.72]
["bitfinex","SOLUSD",1757026885528,17.84734875,204.95,204.84,0.72]
["bitfinex","SOLUSD",1757026886005,5.64925166,204.95,204.84,0.72]
["bitfinex","SOLUSD",1757026886205,17.84734875,204.95,204.84,0.72]
["bitfinex","SOLUSD",1757026887121,26.0,204.92,204.84,0.03]
["bitfinex","SOLUSD",1757026887507,0.71,204.91,204.84,0.03]
["bitfinex","SOLUSD",1757026887724,0.71,204.93,204.84,0.72]
["bitfinex","SOLUSD",1757026887902,4.87995315,204.92,204.84,0.72]
["bitfinex","SOLUSD",1757026888430,5.58995315,204.92,204.84,0.72]
["bitfinex","SOLUSD",1757026888614,5.58995315,204.92,204.84,0.03]
["bitfinex","SOLUSD",1757026889614,17.78983603,204.92,204.84,0.03]
["bitfinex","SOLUSD",1757026889910,43.78983603,204.92,204.84,0.03]
["bitfinex","SOLUSD",1757026890425,31.58995315,204.92,204.84,0.72]
["bitfinex","SOLUSD",1757026891136,5.58995315,204.92,204.84,0.72]
["bitfinex","SOLUSD",1757026891324,4.87968628,204.94,204.84,0.72]
["bitfinex","SOLUSD",1757026891627,5.58968628,204.94,204.84,0.72]
["bitfinex","SOLUSD",1757026892028,5.58968628,204.94,204.85,4.88162069]
["bitfinex","SOLUSD",1757026892610,5.58968628,204.94,204.85,5.57162069]
["bitfinex","SOLUSD",1757026892831,30.87968628,204.94,204.85,0.69]
["bitfinex","SOLUSD",1757026893133,0.71,204.93,204.84,0.03]
["bitfinex","SOLUSD",1757026893817,26.0,204.91,204.84,0.03]
["bitfinex","SOLUSD",1757026894014,4.88066767,204.89,204.84,0.03]
["bitfinex","SOLUSD",1757026894729,0.71,204.88,204.84,0.03]
["bitfinex","SOLUSD",1757026895116,5.59127792,204.87,204.84,0.03]
["bitfinex","SOLUSD",1757026895633,5.59081393,204.89,204.84,0.03]
["bitfinex","SOLUSD",1757026895822,0.71,204.92,204.85,0.69]
["bitfinex","SOLUSD",1757026896130,0.71,204.92,204.84,0.03]
["bitfinex","SOLUSD",1757026897223,4.8801913,204.91,204.84,0.03]
["bitfinex","SOLUSD",1757026898444,5.5901913,204.91,204.84,0.03]
["bitfinex","SOLUSD",1757026901625,0.71,204.91,204.84,0.03]
["bitfinex","SOLUSD",1757026901836,5.59020584,204.91,204.84,0.03]
["bitfinex","SOLUSD",1757026903919,0.71,204.91,204.84,0.03]
["bitfinex","SOLUSD",1757026904738,0.77,204.95,204.87,4.88114414]
["bitfinex","SOLUSD",1757026905119,0.06,204.95,204.88,0.69]
["bitfinex","SOLUSD",1757026906355,0.71,204.94,204.88,0.69]
["bitfinex","SOLUSD",1757026906721,0.71,204.94,204.88,5.57084512]
["bitfinex","SOLUSD",1757026907036,0.71,204.94,204.88,0.69]
["bitfinex","SOLUSD",1757026907429,0.71,204.94,204.85,40.2]
["bitfinex","SOLUSD",1757026907430,5.58951263,204.94,204.85,0.69]
["bitfinex","SOLUSD",1757026908245,0.71,204.94,204.85,0.69]
["bitfinex","SOLUSD",1757026908461,0.71,204.94,204.86,13.59559401]
["bitfinex","SOLUSD",1757026908744,0.71,204.94,204.87,0.68]
["bitfinex","SOLUSD",1757026908932,0.67,204.93,204.85,40.8]
["bitfinex","SOLUSD",1757026909131,0.67,204.93,204.85,40.12]
["bitfinex","SOLUSD",1757026909440,0.67,204.93,204.85,40.8]
["bitfinex","SOLUSD",1757026909636,4.87952715,204.94,204.85,40.8]
["bitfinex","SOLUSD",1757026909829,0.67,204.92,204.85,0.68]
["bitfinex","SOLUSD",1757026910225,0.67,204.92,204.84,0.03]
["bitfinex","SOLUSD",1757026910954,4.8801913,204.91,204.84,0.03]
["bitfinex","SOLUSD",1757026911136,0.67,204.9,204.84,0.03]
["bitfinex","SOLUSD",1757026911338,12.1986923,204.94,204.85,0.68]
["bitfinex","SOLUSD",1757026911339,0.67,204.93,204.85,0.68]
["bitfinex","SOLUSD",1757026911648,0.67,204.92,204.84,0.03]
["bitfinex","SOLUSD",1757026913339,4.8801913,204.91,204.84,0.03]
["bitfinex","SOLUSD",1757026913530,0.67,204.9,204.84,0.03]
["bitfinex","SOLUSD",1757026915438,4.88066767,204.89,204.84,0.03]
["bitfinex","SOLUSD",1757026915632,0.67,204.88,204.84,0.03]
["bitfinex","SOLUSD",1757026916241,4.88066767,204.89,204.84,0.03]
["bitfinex","SOLUSD",1757026916532,4.8813824,204.86,204.84,0.03]
["bitfinex","SOLUSD",1757026917356,0.67,204.88,204.84,0.03]
["bitfinex","SOLUSD",1757026917650,4.88042947,204.9,204.84,0.03]
["bitfinex","SOLUSD",1757026917852,0.67,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757026918641,5.55162069,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757026919236,0.67,204.87,204.84,0.03]
["bitfinex","SOLUSD",1757026919856,0.67,204.86,204.84,0.03]
["bitfinex","SOLUSD",1757026920153,0.67,204.89,204.84,0.03]
["bitfinex","SOLUSD",1757026920938,26.0,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757026921150,26.67,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757026922149,26.0,204.9,204.84,0.03]
["bitfinex","SOLUSD",1757026922358,26.67,204.9,204.84,0.71]
["bitfinex","SOLUSD",1757026922539,26.67,204.9,204.84,0.03]
["bitfinex","SOLUSD",1757026922540,0.67,204.9,204.84,0.03]
["bitfinex","SOLUSD",1757026923251,26.0,204.89,204.84,0.03]
["bitfinex","SOLUSD",1757026923477,0.67,204.88,204.84,0.03]
["bitfinex","SOLUSD",1757026923748,26.0,204.87,204.84,0.03]
["bitfinex","SOLUSD",1757026924158,0.67,204.86,204.84,0.03]
["bitfinex","SOLUSD",1757026924542,26.0,204.87,204.84,0.03]
["bitfinex","SOLUSD",1757026925046,0.67,204.86,204.84,0.03]
["bitfinex","SOLUSD",1757026925963,0.67,204.92,204.85,0.68]
["bitfinex","SOLUSD",1757026927049,0.67,204.92,204.84,0.03]
["bitfinex","SOLUSD",1757026927360,26.0,204.89,204.84,0.03]
["bitfinex","SOLUSD",1757026927558,0.67,204.88,204.84,0.03]
["bitfinex","SOLUSD",1757026928055,0.67,204.87,204.84,0.03]
["bitfinex","SOLUSD",1757026928837,0.67,204.89,204.84,0.03]
["bitfinex","SOLUSD",1757026929239,0.67,204.88,204.84,0.03]
["bitfinex","SOLUSD",1757026929650,0.67,204.87,204.84,0.03]
["bitfinex","SOLUSD",1757026930355,0.67,204.86,204.84,0.03]
["bitfinex","SOLUSD",1757026930549,4.88162069,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757026930749,5.55162069,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757026931748,0.67,204.88,204.84,0.03]
["bitfinex","SOLUSD",1757026932063,0.67,204.87,204.84,0.03]
["bitfinex","SOLUSD",1757026932565,0.67,204.86,204.84,0.03]
["bitfinex","SOLUSD",1757026932946,0.67,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757026934253,26.67,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757026934560,31.55162069,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757026935254,13.59559401,204.84,204.82,1e-08]
["bitfinex","SOLUSD",1757026935458,53.65559401,204.84,204.82,1e-08]
["bitfinex","SOLUSD",1757026935641,0.67,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757026936645,5.55209734,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757026936943,26.0,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757026937348,26.67,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757026938381,40.26559401,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757026938663,45.14840651,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757026939272,31.5528125,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757026939447,5.6028125,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757026939963,30.8828125,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757026940181,26.0,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757026940663,40.06,204.83,204.79,1e-08]
["bitfinex","SOLUSD",1757026940969,0.72,204.84,204.79,0.72000001]
["bitfinex","SOLUSD",1757026941264,26.0,204.84,204.8,0.72]
["bitfinex","SOLUSD",1757026941473,26.0,204.84,204.81,0.72]
["bitfinex","SOLUSD",1757026941853,26.0,204.84,204.79,0.72000001]
["bitfinex","SOLUSD",1757026942073,0.72,204.83,204.79,1e-08]
["bitfinex","SOLUSD",1757026942773,26.0,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757026943275,26.72,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757026944158,26.0,204.82,204.79,1e-08]
["bitfinex","SOLUSD",1757026944882,30.88233788,204.82,204.79,1e-08]
["bitfinex","SOLUSD",1757026945054,26.0,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757026945953,26.72,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757026946269,5.60090589,204.88,204.79,0.72000001]
["bitfinex","SOLUSD",1757026946460,26.0,204.85,204.79,0.72000001]
["bitfinex","SOLUSD",1757026946769,4.88185901,204.84,204.79,0.72000001]
["bitfinex","SOLUSD",1757026946974,30.88185901,204.84,204.8,0.72]
["bitfinex","SOLUSD",1757026947179,30.88185901,204.84,204.81,0.72]
["bitfinex","SOLUSD",1757026949264,30.88185901,204.84,204.79,0.72000001]
["bitfinex","SOLUSD",1757026949466,30.88185901,204.84,204.8,0.72]
["bitfinex","SOLUSD",1757026949668,30.88185901,204.84,204.79,1e-08]
["bitfinex","SOLUSD",1757026949996,0.06,204.85,204.81,0.72]
["bitfinex","SOLUSD",1757026951381,0.06,204.85,204.82,4.8823357]
["bitfinex","SOLUSD",1757026951567,0.06,204.85,204.83,0.72]
["bitfinex","SOLUSD",1757026952182,0.06,204.85,204.84,0.72]
["bitfinex","SOLUSD",1757026953386,0.06,204.85,204.84,5.60185901]
["bitfinex","SOLUSD",1757026955969,0.06,204.85,204.84,19.19745302]
["bitfinex","SOLUSD",1757026956164,0.06,204.88,204.85,13.59559401]
["bitfinex","SOLUSD",1757026956368,0.06,204.88,204.85,14.80375607]
["bitfinex","SOLUSD",1757026956578,0.06,204.88,204.86,0.72]
["bitfinex","SOLUSD",1757026957183,0.06,204.88,204.87,4.88114414]
["bitfinex","SOLUSD",1757026957384,0.06,204.88,204.87,18.47673815]
["bitfinex","SOLUSD",1757026957584,0.06,204.88,204.87,14.31559401]
["bitfinex","SOLUSD",1757026957784,0.06,204.88,204.87,0.72]
["bitfinex","SOLUSD",1757026960592,0.06,204.88,204.83,13.59559401]
["bitfinex","SOLUSD",1757026960593,0.78,204.88,204.83,40.76]
["bitfinex","SOLUSD",1757026960788,0.06,204.88,204.83,40.04]
["bitfinex","SOLUSD",1757026961009,0.06,204.88,204.84,0.72]
["bitfinex","SOLUSD",1757026962283,0.06,204.88,204.85,0.72]
["bitfinex","SOLUSD",1757026962676,0.06,204.88,204.84,13.59559401]
["bitfinex","SOLUSD",1757026962892,0.06,204.88,204.86,0.72]
["bitfinex","SOLUSD",1757026963289,0.06,204.88,204.87,0.72]
["bitfinex","SOLUSD",1757026963875,0.06,204.88,204.87,5.60114414]
["bitfinex","SOLUSD",1757026964290,0.06,204.88,204.87,0.72]
["bitfinex","SOLUSD",1757026964898,0.06,204.88,204.87,5.60114414]
["bitfinex","SOLUSD",1757026965193,0.06,204.88,204.87,0.72]
["bitfinex","SOLUSD",1757026967088,0.06,204.88,204.87,19.19673815]
["bitfinex","SOLUSD",1757026967801,1e-08,204.88,204.87,45.68485256]
["bitfinex","SOLUSD",1757026968871,1e-08,204.88,204.87,19.68485256]
["bitfinex","SOLUSD",1757026969992,1e-08,204.88,204.87,40.80370842]
["bitfinex","SOLUSD",1757026970184,1e-08,204.88,204.87,54.80370842]
["bitfinex","SOLUSD",1757026971193,1e-08,204.88,204.87,61.64069932]
["bitfinex","SOLUSD",1757026971397,1e-08,204.88,204.87,21.64069932]
["bitfinex","SOLUSD",1757026971597,1e-08,204.88,204.87,61.64069932]
["bitfinex","SOLUSD",1757026971908,1e-08,204.88,204.87,59.19673815]
["bitfinex","SOLUSD",1757026972486,1e-08,204.88,204.87,58.47673815]
["bitfinex","SOLUSD",1757026974006,1e-08,204.88,204.85,5.57160233]
["bitfinex","SOLUSD",1757026974206,1e-08,204.88,204.85,4.88160233]
["bitfinex","SOLUSD",1757026974403,1e-08,204.88,204.86,40.0]
["bitfinex","SOLUSD",1757026976106,1e-08,204.88,204.83,4.88187527]
["bitfinex","SOLUSD",1757026976297,0.69,204.87,204.84,53.59559401]
["bitfinex","SOLUSD",1757026976894,1e-08,204.88,204.84,54.28559401]
["bitfinex","SOLUSD",1757026977509,1e-08,204.88,204.85,5.57162069]
["bitfinex","SOLUSD",1757026978209,1e-08,204.88,204.86,0.69]
["bitfinex","SOLUSD",1757026978526,1e-08,204.88,204.87,53.57559401]
["bitfinex","SOLUSD",1757026978711,1e-08,204.88,204.87,54.26559401]
["bitfinex","SOLUSD",1757026979510,1e-08,204.88,204.87,59.14673815]
["bitfinex","SOLUSD",1757026980717,1e-08,204.88,204.87,59.63485256]
["bitfinex","SOLUSD",1757026981127,1e-08,204.91,204.9,39.59559401]
["bitfinex","SOLUSD",1757026981327,0.06,204.93,204.91,13.59559401]
["bitfinex","SOLUSD",1757026981512,0.06,204.93,204.92,18.47554716]
["bitfinex","SOLUSD",1757026981713,0.06,204.93,204.92,19.16554716]
["bitfinex","SOLUSD",1757026982416,0.06,204.93,204.92,59.14554716]
["bitfinex","SOLUSD",1757026983300,0.06,204.93,204.92,61.10091587]
["bitfinex","SOLUSD",1757026983500,1e-08,204.95,204.94,13.59559401]
["bitfinex","SOLUSD",1757026983710,1e-08,204.95,204.94,54.0635417]
["bitfinex","SOLUSD",1757026983906,1e-08,204.95,204.94,54.7535417]
["bitfinex","SOLUSD",1757026985026,1e-08,204.95,204.94,14.28559401]
["bitfinex","SOLUSD",1757026985229,1e-08,204.95,204.94,13.59559401]
["bitfinex","SOLUSD",1757026985612,1e-08,204.95,204.94,53.55559401]
["bitfinex","SOLUSD",1757026986112,1e-08,204.95,204.94,58.43507093]
["bitfinex","SOLUSD",1757026986537,1e-08,204.95,204.94,53.55559401]
["bitfinex","SOLUSD",1757026987539,1e-08,204.95,204.94,13.59559401]
["bitfinex","SOLUSD",1757026987702,1e-08,204.95,204.94,59.12507093]
["bitfinex","SOLUSD",1757026989826,1e-08,204.95,204.94,61.08043964]
["bitfinex","SOLUSD",1757026990202,1e-08,204.98,204.97,26.0]
["bitfinex","SOLUSD",1757026990436,1e-08,204.98,204.97,79.55559401]
["bitfinex","SOLUSD",1757026990612,1e-08,204.98,204.97,80.24559401]
["bitfinex","SOLUSD",1757026991625,1e-08,204.98,204.97,85.12435675]
["bitfinex","SOLUSD",1757026992216,1e-08,204.98,204.97,87.07924764]
["bitfinex","SOLUSD",1757026993602,1e-08,204.98,204.97,86.38924764]
["bitfinex","SOLUSD",1757026993831,1e-08,204.98,204.97,87.07924764]
["bitfinex","SOLUSD",1757026995532,1e-08,204.98,204.97,87.05924764]
["bitfinex","SOLUSD",1757026999444,1e-08,204.98,204.97,47.11924764]
["bitfinex","SOLUSD",1757026999734,1e-08,204.98,204.97,87.03924764]
["bitfinex","SOLUSD",1757027001022,1e-08,205.0,204.98,13.59559401]
["bitfinex","SOLUSD",1757027001338,1e-08,205.0,204.99,54.00342268]
["bitfinex","SOLUSD",1757027001639,1e-08,205.0,204.99,56.64802699]
["bitfinex","SOLUSD",1757027001841,1e-08,205.0,204.99,61.52631373]
["bitfinex","SOLUSD",1757027002524,1e-08,205.0,204.99,60.83631373]
["bitfinex","SOLUSD",1757027002727,1e-08,205.0,204.99,61.52631373]
["bitfinex","SOLUSD",1757027003135,1e-08,205.02,205.0,13.59559401]
["bitfinex","SOLUSD",1757027003328,1e-08,205.02,205.01,13.59559401]
["bitfinex","SOLUSD",1757027003539,1e-08,205.02,205.01,53.49559401]
["bitfinex","SOLUSD",1757027004231,1e-08,205.02,205.01,58.37340484]
["bitfinex","SOLUSD",1757027005630,1e-08,205.02,205.01,59.06340484]
["bitfinex","SOLUSD",1757027006135,1e-08,205.02,205.01,61.01791365]
["bitfinex","SOLUSD",1757027006842,1e-08,205.02,205.01,61.50569473]
["bitfinex","SOLUSD",1757027007437,1e-08,205.05,205.02,13.59559401]
["bitfinex","SOLUSD",1757027007622,1e-08,205.05,205.04,13.59559401]
["bitfinex","SOLUSD",1757027008039,1e-08,205.05,205.04,14.28559401]
["bitfinex","SOLUSD",1757027008234,0.66,205.11,205.05,17.06900755]
["bitfinex","SOLUSD",1757027008438,0.66,205.11,205.06,53.47559401]
["bitfinex","SOLUSD",1757027008616,0.66,205.11,205.08,13.59559401]
["bitfinex","SOLUSD",1757027008820,0.66,205.11,205.09,39.88]
["bitfinex","SOLUSD",1757027009426,0.66,205.1,205.05,4.8768593]
["bitfinex","SOLUSD",1757027009628,4.87422885,205.17,205.04,14.65809982]
["bitfinex","SOLUSD",1757027009629,0.66,205.09,205.04,14.65809982]
["bitfinex","SOLUSD",1757027009823,0.66,205.08,205.05,39.88]
["bitfinex","SOLUSD",1757027010036,0.66,205.07,205.05,39.88]
["bitfinex","SOLUSD",1757027010339,4.87448956,205.15,205.06,4.87662147]
["bitfinex","SOLUSD",1757027010530,0.66,205.07,205.06,18.47221548]
["bitfinex","SOLUSD",1757027010725,0.66,205.07,205.06,44.75662147]
["bitfinex","SOLUSD",1757027010914,0.66,205.07,205.06,39.88]
["bitfinex","SOLUSD",1757027011340,0.66,205.07,205.03,4.87733502]
["bitfinex","SOLUSD",1757027011538,0.66,205.06,205.04,39.88]
["bitfinex","SOLUSD",1757027011730,0.66,205.05,205.03,4.87733502]
["bitfinex","SOLUSD",1757027011936,0.66,205.04,204.99,13.59559401]
["bitfinex","SOLUSD",1757027012240,0.66,205.03,205.01,13.59559401]
["bitfinex","SOLUSD",1757027012437,0.66,205.03,205.02,58.35316692]
["bitfinex","SOLUSD",1757027013145,4.87594278,205.09,205.02,58.35316692]
["bitfinex","SOLUSD",1757027013441,0.66,205.08,205.02,58.35316692]
["bitfinex","SOLUSD",1757027013644,0.66,205.07,205.02,58.35316692]
["bitfinex","SOLUSD",1757027013937,0.66,205.06,205.02,58.35316692]
["bitfinex","SOLUSD",1757027014142,17.06271957,205.13,205.02,58.35316692]
["bitfinex","SOLUSD",1757027014342,0.66,205.05,205.02,58.35316692]
["bitfinex","SOLUSD",1757027014531,0.66,205.04,205.03,39.86]
["bitfinex","SOLUSD",1757027014734,0.66,205.04,204.95,12.19788426]
["bitfinex","SOLUSD",1757027014939,0.66,205.04,204.98,4.87849145]
["bitfinex","SOLUSD",1757027015240,26.0,205.1,204.99,39.86]
["bitfinex","SOLUSD",1757027015241,0.66,205.03,204.99,39.86]
["bitfinex","SOLUSD",1757027015439,26.0,205.1,204.96,19.65029223]
["bitfinex","SOLUSD",1757027015440,0.66,205.02,204.96,4.87879657]
["bitfinex","SOLUSD",1757027015942,0.66,205.02,204.94,14.69526532]
["bitfinex","SOLUSD",1757027016238,4.87781083,205.01,204.94,14.69526532]
["bitfinex","SOLUSD",1757027016443,4.87781083,205.01,204.97,39.89]
["bitfinex","SOLUSD",1757027016655,0.66,205.0,204.97,39.89]
["bitfinex","SOLUSD",1757027016861,0.66,204.99,204.97,0.03]
["bitfinex","SOLUSD",1757027018327,4.87852473,204.98,204.97,0.03]
["bitfinex","SOLUSD",1757027018549,30.87852473,204.98,204.97,0.03]
["bitfinex","SOLUSD",1757027018740,31.53852473,204.98,204.97,0.03]
["bitfinex","SOLUSD",1757027023141,45.13411874,204.98,204.97,0.03]
["bitfinex","SOLUSD",1757027023650,84.99411874,204.98,204.97,0.03]
["bitfinex","SOLUSD",1757027024732,80.11559401,204.98,204.97,0.03]
["bitfinex","SOLUSD",1757027025159,31.53852473,204.98,204.97,0.03]
["bitfinex","SOLUSD",1757027026454,5.53852473,204.98,204.97,0.03]
["bitfinex","SOLUSD",1757027026834,31.53852473,204.98,204.97,0.03]
["bitfinex","SOLUSD",1757027027435,5.53852473,204.98,204.97,0.03]
["bitfinex","SOLUSD",1757027029256,19.13411874,204.98,204.97,0.03]
["bitfinex","SOLUSD",1757027029442,39.59559401,204.95,204.92,0.03]
["bitfinex","SOLUSD",1757027029638,4.87947692,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757027029839,5.53947692,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757027030852,4.87947692,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757027031059,0.66,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757027031436,4.87947692,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757027032058,30.87947692,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757027032351,4.87947692,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757027032560,0.66,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757027032964,4.87947692,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757027033337,5.53947692,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757027033835,4.87947692,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757027034751,5.53947692,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757027035145,4.87947692,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757027036452,30.87926497,204.95,204.92,0.03]
["bitfinex","SOLUSD",1757027036649,30.87926497,204.95,204.92,0.74]
["bitfinex","SOLUSD",1757027037665,30.87926497,204.95,204.92,0.03]
["bitfinex","SOLUSD",1757027037968,0.66,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757027038572,30.87926497,204.95,204.92,0.03]
["bitfinex","SOLUSD",1757027038747,0.66,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757027038954,4.87971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757027039455,5.53971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757027039840,4.87971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757027041045,4.87947692,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757027041252,5.53947692,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757027041845,4.87947692,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757027042459,4.87947692,204.94,204.92,0.74]
["bitfinex","SOLUSD",1757027042643,26.0,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757027043267,30.87971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757027043768,31.53907476,204.96,204.92,0.03]
["bitfinex","SOLUSD",1757027044172,0.66,204.95,204.92,0.03]
["bitfinex","SOLUSD",1757027044467,26.0,204.94,204.92,0.74]
["bitfinex","SOLUSD",1757027044857,26.0,204.94,204.93,0.71]
["bitfinex","SOLUSD",1757027045052,40.48,205.0,204.93,0.71]
["bitfinex","SOLUSD",1757027045251,45.35811457,205.0,204.93,0.71]
["bitfinex","SOLUSD",1757027045447,26.0,204.97,204.93,0.71]
["bitfinex","SOLUSD",1757027045848,26.0,204.97,204.94,0.71]
["bitfinex","SOLUSD",1757027046571,26.0,204.97,204.92,0.74]
["bitfinex","SOLUSD",1757027046871,26.66,204.97,204.92,0.74]
["bitfinex","SOLUSD",1757027047065,0.66,204.96,204.92,0.03]
["bitfinex","SOLUSD",1757027047445,4.87923883,204.95,204.92,0.03]
["bitfinex","SOLUSD",1757027047648,0.66,204.95,204.92,0.03]
["bitfinex","SOLUSD",1757027048176,0.66,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757027048552,0.66,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757027049467,5.53971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757027050481,19.13530903,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757027052075,5.53971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757027053169,30.87971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757027053373,31.53971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757027054169,45.13530903,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757027056458,81.73317171,204.93,204.87,0.03]
["bitfinex","SOLUSD",1757027056782,39.59559401,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757027056977,79.39559401,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757027057184,80.05559401,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757027057659,80.05559401,204.88,204.84,1e-08]
["bitfinex","SOLUSD",1757027058674,26.0,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1757027059877,26.0,204.86,204.84,1e-08]
["bitfinex","SOLUSD",1757027060570,4.88162069,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1757027061887,26.0,204.86,204.84,1e-08]
["bitfinex","SOLUSD",1757027062461,13.59559401,204.9,204.84,0.71000001]
["bitfinex","SOLUSD",1757027062462,0.72,204.9,204.84,0.71000001]
["bitfinex","SOLUSD",1757027062686,26.0,204.86,204.84,0.71000001]
["bitfinex","SOLUSD",1757027063564,26.0,204.86,204.84,1e-08]
["bitfinex","SOLUSD",1757027064076,26.72,204.86,204.84,1e-08]
["bitfinex","SOLUSD",1757027064687,4.88162069,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1757027066393,5.60162069,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1757027067172,4.88162069,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1757027067489,5.60162069,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1757027068699,44.66162069,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1757027069875,45.38162069,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1757027070799,44.66162069,204.85,204.84,9.21712883]
["bitfinex","SOLUSD",1757027072215,45.38162069,204.85,204.84,9.21712883]
["bitfinex","SOLUSD",1757027072381,26.0,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027072584,30.88209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027073202,30.88209734,204.83,204.82,0.74]
["bitfinex","SOLUSD",1757027073647,30.88209734,204.83,204.82,9.24712882]
["bitfinex","SOLUSD",1757027074275,4.88209734,204.83,204.82,9.24712882]
["bitfinex","SOLUSD",1757027074480,30.88209734,204.83,204.82,9.24712882]
["bitfinex","SOLUSD",1757027074675,4.88209734,204.83,204.82,9.24712882]
["bitfinex","SOLUSD",1757027077798,4.88209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027078000,5.60209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027078300,5.60209734,204.83,204.82,9.24712882]
["bitfinex","SOLUSD",1757027078498,4.88209734,204.83,204.82,9.24712882]
["bitfinex","SOLUSD",1757027078807,70.62209734,204.83,204.82,9.24712882]
["bitfinex","SOLUSD",1757027079383,71.34209734,204.83,204.82,9.24712882]
["bitfinex","SOLUSD",1757027080305,70.62209734,204.83,204.82,9.24712882]
["bitfinex","SOLUSD",1757027080709,71.34209734,204.83,204.82,9.24712882]
["bitfinex","SOLUSD",1757027080885,65.74,204.83,204.82,9.24712882]
["bitfinex","SOLUSD",1757027081200,30.88209734,204.83,204.82,9.24712882]
["bitfinex","SOLUSD",1757027081405,70.62209734,204.83,204.82,9.24712882]
["bitfinex","SOLUSD",1757027082509,4.88209734,204.83,204.82,9.95712882]
["bitfinex","SOLUSD",1757027082706,4.88090589,204.88,204.82,19.17425764]
["bitfinex","SOLUSD",1757027082887,26.0,204.84,204.83,0.71]
["bitfinex","SOLUSD",1757027083087,26.0,204.84,204.83,9.92712882]
["bitfinex","SOLUSD",1757027083298,4.88090589,204.88,204.83,9.92712882]
["bitfinex","SOLUSD",1757027083500,4.88090589,204.88,204.87,3.86574614]
["bitfinex","SOLUSD",1757027085212,5.60090589,204.88,204.87,3.86574614]
["bitfinex","SOLUSD",1757027085408,5.60090589,204.88,204.82,0.03]
["bitfinex","SOLUSD",1757027085409,26.0,204.85,204.82,0.03]
["bitfinex","SOLUSD",1757027085611,39.72,204.86,204.84,3.86574614]
["bitfinex","SOLUSD",1757027085904,39.72,204.86,204.85,3.86574614]
["bitfinex","SOLUSD",1757027085905,40.44,204.86,204.85,3.86574614]
["bitfinex","SOLUSD",1757027086122,26.0,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027086483,4.88209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027087112,4.88209734,204.83,204.82,3.89574614]
["bitfinex","SOLUSD",1757027088502,5.56209734,204.83,204.82,3.89574614]
["bitfinex","SOLUSD",1757027088710,4.88209734,204.83,204.82,3.89574614]
["bitfinex","SOLUSD",1757027088903,4.88209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027089095,5.56209734,204.83,204.82,3.89574614]
["bitfinex","SOLUSD",1757027089491,26.0,204.82,204.81,0.03]
["bitfinex","SOLUSD",1757027089696,66.4,204.82,204.81,3.89574614]
["bitfinex","SOLUSD",1757027089898,65.72,204.82,204.81,3.89574614]
["bitfinex","SOLUSD",1757027090693,70.6023357,204.82,204.81,0.03]
["bitfinex","SOLUSD",1757027091006,70.6023357,204.82,204.81,3.89574614]
["bitfinex","SOLUSD",1757027091209,71.2823357,204.82,204.81,0.03]
["bitfinex","SOLUSD",1757027091515,70.6023357,204.82,204.81,0.03]
["bitfinex","SOLUSD",1757027092315,71.2823357,204.82,204.81,0.03]
["bitfinex","SOLUSD",1757027092714,71.2823357,204.82,204.81,3.89574614]
["bitfinex","SOLUSD",1757027092896,70.6023357,204.82,204.81,3.89574614]
["bitfinex","SOLUSD",1757027093093,30.8823357,204.82,204.81,3.89574614]
["bitfinex","SOLUSD",1757027093292,44.5823357,204.82,204.81,4.60574614]
["bitfinex","SOLUSD",1757027093519,4.8823357,204.82,204.81,4.60574614]
["bitfinex","SOLUSD",1757027094107,4.8823357,204.82,204.81,3.89574614]
["bitfinex","SOLUSD",1757027095915,5.5623357,204.82,204.81,0.03]
["bitfinex","SOLUSD",1757027096216,4.8823357,204.82,204.81,0.03]
["bitfinex","SOLUSD",1757027100198,5.5623357,204.82,204.81,0.03]
["bitfinex","SOLUSD",1757027100518,19.15792971,204.82,204.81,0.03]
["bitfinex","SOLUSD",1757027101508,18.47792971,204.82,204.81,0.03]
["bitfinex","SOLUSD",1757027101712,19.15792971,204.82,204.81,0.03]
["bitfinex","SOLUSD",1757027102623,19.15792971,204.82,204.79,1e-08]
["bitfinex","SOLUSD",1757027102624,31.36376898,204.82,204.78,1e-08]
["bitfinex","SOLUSD",1757027102929,4.10880792,204.79,204.76,1e-08]
["bitfinex","SOLUSD",1757027103230,13.59559401,204.77,204.76,1e-08]
["bitfinex","SOLUSD",1757027103400,17.25555433,204.77,204.76,1e-08]
["bitfinex","SOLUSD",1757027103600,22.81908219,204.77,204.76,1e-08]
["bitfinex","SOLUSD",1757027103801,61.81908219,204.77,204.76,1e-08]
["bitfinex","SOLUSD",1757027104204,58.15912187,204.77,204.76,1e-08]
["bitfinex","SOLUSD",1757027106722,18.47912187,204.77,204.76,1e-08]
["bitfinex","SOLUSD",1757027107025,39.66,204.81,204.76,4.57574615]
["bitfinex","SOLUSD",1757027107226,39.66,204.81,204.79,3.86574614]
["bitfinex","SOLUSD",1757027107524,39.66,204.81,204.8,4.57574614]
["bitfinex","SOLUSD",1757027107728,39.66,204.81,204.8,0.71]
["bitfinex","SOLUSD",1757027107916,44.54257409,204.81,204.8,0.71]
["bitfinex","SOLUSD",1757027108927,39.66,204.81,204.8,0.71]
["bitfinex","SOLUSD",1757027109228,65.66,204.82,204.8,4.57574614]
["bitfinex","SOLUSD",1757027109407,39.66,204.82,204.81,4.57574614]
["bitfinex","SOLUSD",1757027109610,39.66,204.83,204.81,4.57574614]
["bitfinex","SOLUSD",1757027109925,30.88209734,204.83,204.82,4.57574614]
["bitfinex","SOLUSD",1757027110127,26.0,204.83,204.82,4.57574614]
["bitfinex","SOLUSD",1757027111925,30.88209734,204.83,204.82,3.86574614]
["bitfinex","SOLUSD",1757027112226,30.88209734,204.83,204.81,3.86574614]
["bitfinex","SOLUSD",1757027112424,30.88209734,204.83,204.82,3.86574614]
["bitfinex","SOLUSD",1757027112623,4.88209734,204.83,204.82,3.86574614]
["bitfinex","SOLUSD",1757027113729,4.94209734,204.83,204.82,3.86574614]
["bitfinex","SOLUSD",1757027113926,39.59559401,204.8,204.76,1e-08]
["bitfinex","SOLUSD",1757027114237,26.0,204.77,204.76,1e-08]
["bitfinex","SOLUSD",1757027114531,3.65476228,204.77,204.76,3.86574615]
["bitfinex","SOLUSD",1757027114717,67.59843228,204.8,204.76,3.86574615]
["bitfinex","SOLUSD",1757027114910,3.65470147,204.79,204.78,3.86574614]
["bitfinex","SOLUSD",1757027115112,3.65470147,204.79,204.78,4.57574614]
["bitfinex","SOLUSD",1757027115629,39.64,204.82,204.78,4.57574614]
["bitfinex","SOLUSD",1757027115630,65.64,204.82,204.78,4.57574614]
["bitfinex","SOLUSD",1757027115930,65.64,204.82,204.81,3.86574614]
["bitfinex","SOLUSD",1757027116132,30.8823357,204.82,204.81,3.86574614]
["bitfinex","SOLUSD",1757027116637,26.0,204.8,204.79,0.71]
["bitfinex","SOLUSD",1757027116837,26.0,204.8,204.79,3.86574614]
["bitfinex","SOLUSD",1757027117343,26.0,204.8,204.79,4.57574614]
["bitfinex","SOLUSD",1757027118410,30.8828125,204.8,204.79,4.57574614]
["bitfinex","SOLUSD",1757027119737,26.0,204.81,204.79,4.57574614]
["bitfinex","SOLUSD",1757027119919,26.0,204.81,204.8,4.57574614]
["bitfinex","SOLUSD",1757027120118,0.06,204.83,204.8,4.57574614]
["bitfinex","SOLUSD",1757027120318,0.06,204.83,204.82,3.86574614]
["bitfinex","SOLUSD",1757027120621,26.06,204.83,204.82,3.86574614]
["bitfinex","SOLUSD",1757027120824,26.06,204.83,204.82,4.57574614]
["bitfinex","SOLUSD",1757027121410,26.06,204.83,204.78,0.71]
["bitfinex","SOLUSD",1757027121614,26.74,204.83,204.78,0.71]
["bitfinex","SOLUSD",1757027121939,26.0,204.81,204.78,0.71]
["bitfinex","SOLUSD",1757027122239,26.0,204.81,204.8,3.86574614]
["bitfinex","SOLUSD",1757027122539,30.88257409,204.81,204.8,3.86574614]
["bitfinex","SOLUSD",1757027124950,26.0,204.81,204.8,4.57574614]
["bitfinex","SOLUSD",1757027125246,0.06,204.83,204.8,4.57574614]
["bitfinex","SOLUSD",1757027125538,26.06,204.83,204.82,3.86574614]
["bitfinex","SOLUSD",1757027125740,26.06,204.83,204.82,4.57574614]
["bitfinex","SOLUSD",1757027126238,0.06,204.83,204.82,4.57574614]
["bitfinex","SOLUSD",1757027127433,0.06,204.83,204.82,9.45808184]
["bitfinex","SOLUSD",1757027128040,0.06,204.83,204.82,4.57574614]
["bitfinex","SOLUSD",1757027128245,0.06,204.83,204.82,9.45808184]
["bitfinex","SOLUSD",1757027129361,0.06,204.83,204.82,26.91942199]
["bitfinex","SOLUSD",1757027129844,0.06,204.83,204.82,41.59257745]
["bitfinex","SOLUSD",1757027131461,0.06,204.86,204.85,26.0]
["bitfinex","SOLUSD",1757027131625,0.06,204.86,204.85,77.9392308]
["bitfinex","SOLUSD",1757027131827,0.06,204.86,204.85,78.6492308]
["bitfinex","SOLUSD",1757027132429,0.06,204.86,204.85,92.24482481]
["bitfinex","SOLUSD",1757027132844,1e-08,204.86,204.85,97.02624516]
["bitfinex","SOLUSD",1757027133044,1e-08,204.86,204.85,101.90786585]
["bitfinex","SOLUSD",1757027135724,0.06,204.88,204.86,13.59559401]
["bitfinex","SOLUSD",1757027135725,1e-08,204.88,204.86,13.59559401]
["bitfinex","SOLUSD",1757027135931,1e-08,204.88,204.87,21.43669872]
["bitfinex","SOLUSD",1757027136161,1e-08,204.88,204.87,22.14669872]
["bitfinex","SOLUSD",1757027136348,1e-08,204.88,204.87,24.10235423]
["bitfinex","SOLUSD",1757027137354,0.06,204.93,204.91,39.59559401]
["bitfinex","SOLUSD",1757027137530,0.06,204.93,204.92,66.00282012]
["bitfinex","SOLUSD",1757027138049,0.06,204.93,204.92,73.54823757]
["bitfinex","SOLUSD",1757027139054,0.06,204.96,204.95,39.59559401]
["bitfinex","SOLUSD",1757027139242,0.06,204.96,204.95,42.55536405]
["bitfinex","SOLUSD",1757027139553,0.06,204.96,204.95,43.26536405]
["bitfinex","SOLUSD",1757027139759,0.06,204.96,204.95,92.69274869]
["bitfinex","SOLUSD",1757027139933,0.06,204.96,204.95,97.57198752]
["bitfinex","SOLUSD",1757027140128,0.06,204.96,204.95,97.08406364]
["bitfinex","SOLUSD",1757027140634,0.06,204.96,204.95,59.49933677]
["bitfinex","SOLUSD",1757027141437,0.06,204.96,204.95,99.03933677]
["bitfinex","SOLUSD",1757027141956,0.06,204.96,204.95,59.49933677]
["bitfinex","SOLUSD",1757027142138,0.06,204.96,204.95,99.03933677]
["bitfinex","SOLUSD",1757027142650,0.06,204.96,204.95,4.42711929]
["bitfinex","SOLUSD",1757027142858,0.06,204.96,204.95,48.84635812]
["bitfinex","SOLUSD",1757027145440,0.06,204.96,204.95,43.96711929]
["bitfinex","SOLUSD",1757027145757,0.74,204.96,204.95,39.52]
["bitfinex","SOLUSD",1757027145954,0.74,204.96,204.95,41.99184616]
["bitfinex","SOLUSD",1757027146139,0.74,204.96,204.95,2.47184616]
["bitfinex","SOLUSD",1757027146655,0.74,204.96,204.95,41.99184616]
["bitfinex","SOLUSD",1757027148059,0.74,204.96,204.9,19.64594204]
["bitfinex","SOLUSD",1757027148060,5.61900078,204.96,204.9,4.87815776]
["bitfinex","SOLUSD",1757027148249,4.93900078,204.96,204.95,2.47184616]
["bitfinex","SOLUSD",1757027148766,5.59900078,204.96,204.95,2.47184616]
["bitfinex","SOLUSD",1757027150468,5.59900078,204.96,204.91,39.5]
["bitfinex","SOLUSD",1757027150469,5.59900078,204.96,204.93,39.5]
["bitfinex","SOLUSD",1757027150771,0.66,204.95,204.92,39.5]
["bitfinex","SOLUSD",1757027150968,4.93900078,204.96,204.94,2.47184616]
["bitfinex","SOLUSD",1757027151141,4.93900078,204.96,204.95,2.47184616]
["bitfinex","SOLUSD",1757027151464,5.59900078,204.96,204.95,2.47184616]
["bitfinex","SOLUSD",1757027152757,5.59900078,204.96,204.94,2.47184616]
["bitfinex","SOLUSD",1757027152954,0.66,204.95,204.85,4.88143234]
["bitfinex","SOLUSD",1757027153140,0.66,204.94,204.87,40.22]
["bitfinex","SOLUSD",1757027153346,0.66,204.94,204.93,2.47184616]
["bitfinex","SOLUSD",1757027154262,5.5396638,204.94,204.92,2.47184616]
["bitfinex","SOLUSD",1757027154571,0.66,204.93,204.92,2.47184616]
["bitfinex","SOLUSD",1757027154978,4.8796638,204.94,204.92,2.47184616]
["bitfinex","SOLUSD",1757027155142,0.66,204.93,204.91,39.5]
["bitfinex","SOLUSD",1757027155471,0.66,204.93,204.92,2.47184616]
["bitfinex","SOLUSD",1757027156665,5.53971502,204.93,204.92,2.47184616]
["bitfinex","SOLUSD",1757027157860,4.87952872,204.94,204.92,2.47184616]
["bitfinex","SOLUSD",1757027158458,5.53952872,204.94,204.92,2.47184616]
["bitfinex","SOLUSD",1757027158862,5.53952872,204.94,204.93,2.47184616]
["bitfinex","SOLUSD",1757027159258,30.87928362,204.95,204.93,2.47184616]
["bitfinex","SOLUSD",1757027159647,31.53928362,204.95,204.93,2.47184616]
["bitfinex","SOLUSD",1757027160154,0.06,204.96,204.91,39.48]
["bitfinex","SOLUSD",1757027160155,0.06,204.96,204.94,3.19184616]
["bitfinex","SOLUSD",1757027160353,0.06,204.96,204.95,2.47184616]
["bitfinex","SOLUSD",1757027161756,0.72,204.96,204.91,14.66956798]
["bitfinex","SOLUSD",1757027161958,3.13184616,204.95,204.85,0.72]
["bitfinex","SOLUSD",1757027162164,3.13184616,204.95,204.89,2.47184616]
["bitfinex","SOLUSD",1757027162475,0.66,204.94,204.89,2.47184616]
["bitfinex","SOLUSD",1757027162648,0.66,204.93,204.89,2.47184616]
["bitfinex","SOLUSD",1757027163054,0.66,204.92,204.89,2.47184616]
["bitfinex","SOLUSD",1757027163356,4.8801913,204.91,204.89,2.47184616]
["bitfinex","SOLUSD",1757027163713,0.66,204.94,204.9,2.47184616]
["bitfinex","SOLUSD",1757027163974,0.66,204.93,204.9,2.47184616]
["bitfinex","SOLUSD",1757027164264,0.66,204.92,204.9,2.47184616]
["bitfinex","SOLUSD",1757027164566,0.66,204.91,204.89,2.47184616]
["bitfinex","SOLUSD",1757027164762,0.66,204.9,204.87,39.46]
["bitfinex","SOLUSD",1757027165075,26.0,204.92,204.81,39.59559401]
["bitfinex","SOLUSD",1757027165076,0.66,204.89,204.88,2.47184616]
["bitfinex","SOLUSD",1757027165261,0.66,204.89,204.87,2.47184616]
["bitfinex","SOLUSD",1757027165450,4.88090589,204.88,204.87,2.47184616]
["bitfinex","SOLUSD",1757027165767,5.54090589,204.88,204.84,2.47184616]
["bitfinex","SOLUSD",1757027165970,0.66,204.87,204.84,2.47184616]
["bitfinex","SOLUSD",1757027166190,4.88090589,204.88,204.82,0.03]
["bitfinex","SOLUSD",1757027166191,26.0,204.85,204.82,0.03]
["bitfinex","SOLUSD",1757027166480,26.0,204.85,204.82,2.50184616]
["bitfinex","SOLUSD",1757027166664,26.0,204.85,204.83,2.47184616]
["bitfinex","SOLUSD",1757027166665,26.66,204.85,204.83,2.47184616]
["bitfinex","SOLUSD",1757027166971,0.66,204.84,204.82,0.03]
["bitfinex","SOLUSD",1757027167183,0.66,204.84,204.82,2.50184616]
["bitfinex","SOLUSD",1757027167492,5.54205987,204.84,204.82,2.50184616]
["bitfinex","SOLUSD",1757027167696,0.66,204.83,204.82,2.50184616]
["bitfinex","SOLUSD",1757027167871,0.66,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027170095,5.54209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027172092,8.0139435,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027172481,5.54209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027174475,4.88209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027176373,4.88185901,204.84,204.82,0.03]
["bitfinex","SOLUSD",1757027178302,4.88209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027178477,5.56209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027179078,4.88209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027179279,4.88185901,204.84,204.82,0.03]
["bitfinex","SOLUSD",1757027179487,26.0,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027181485,4.88209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027181688,5.56209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027182276,8.0339435,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027183396,61.04953751,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027184606,21.62953751,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027184899,61.04953751,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027186299,58.57769135,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027186484,53.67559401,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027186676,56.14744017,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027186881,61.02953751,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027187098,42.57184616,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027187297,26.0,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027187490,66.08,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027187689,73.4339435,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027188203,26.0,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027188395,65.4,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027188712,39.4,204.84,204.82,0.03]
["bitfinex","SOLUSD",1757027188897,26.0,204.84,204.82,0.72]
["bitfinex","SOLUSD",1757027189401,26.0,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027190199,30.88209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027191389,34.0339435,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027191591,73.4339435,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027193506,74.83198363,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027193693,48.83198363,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027195719,48.15198363,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027196012,70.26209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027197213,44.26209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027198114,4.88209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027199005,4.88209734,204.83,204.82,0.72]
["bitfinex","SOLUSD",1757027199317,4.88209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027199910,4.88209734,204.83,204.82,0.72]
["bitfinex","SOLUSD",1757027200930,3.86988629,204.86,204.82,0.72]
["bitfinex","SOLUSD",1757027200931,133.58,204.87,204.82,4.58988629]
["bitfinex","SOLUSD",1757027201115,172.26,204.87,204.83,4.55988629]
["bitfinex","SOLUSD",1757027201318,26.0,204.84,204.83,0.69]
["bitfinex","SOLUSD",1757027201823,26.0,204.84,204.83,4.55988629]
["bitfinex","SOLUSD",1757027202818,30.88185901,204.84,204.83,4.55988629]
["bitfinex","SOLUSD",1757027203012,26.0,204.84,204.83,0.69]
["bitfinex","SOLUSD",1757027203211,39.36,204.87,204.83,4.55988629]
["bitfinex","SOLUSD",1757027203407,26.0,204.86,204.85,3.86988629]
["bitfinex","SOLUSD",1757027203606,26.0,204.86,204.85,4.55988629]
["bitfinex","SOLUSD",1757027204908,30.8813824,204.86,204.82,0.03]
["bitfinex","SOLUSD",1757027205108,74.79126869,204.86,204.82,0.03]
["bitfinex","SOLUSD",1757027205339,3.86988629,204.85,204.82,0.03]
["bitfinex","SOLUSD",1757027205502,70.9213824,204.86,204.82,0.03]
["bitfinex","SOLUSD",1757027205503,39.34,204.84,204.82,0.03]
["bitfinex","SOLUSD",1757027206027,4.88209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027206527,31.56209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027207206,30.88209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027211433,26.0,204.85,204.82,4.60988629]
["bitfinex","SOLUSD",1757027211630,4.8813824,204.86,204.84,3.86988629]
["bitfinex","SOLUSD",1757027211804,30.8813824,204.86,204.85,4.57988629]
["bitfinex","SOLUSD",1757027212709,30.8813824,204.86,204.85,0.71]
["bitfinex","SOLUSD",1757027212928,30.8813824,204.86,204.85,4.57988629]
["bitfinex","SOLUSD",1757027216340,30.8813824,204.86,204.85,3.86988629]
["bitfinex","SOLUSD",1757027216937,29.8813824,204.86,204.85,3.86988629]
["bitfinex","SOLUSD",1757027217235,29.8813824,204.86,204.84,3.86988629]
["bitfinex","SOLUSD",1757027217421,29.8813824,204.86,204.85,0.71]
["bitfinex","SOLUSD",1757027218334,29.8813824,204.86,204.84,3.86988629]
["bitfinex","SOLUSD",1757027218636,29.8813824,204.86,204.84,4.57988629]
["bitfinex","SOLUSD",1757027218815,0.72,204.85,204.82,3.89988629]
["bitfinex","SOLUSD",1757027219127,26.0,204.84,204.82,3.89988629]
["bitfinex","SOLUSD",1757027219431,26.0,204.84,204.82,4.60988629]
["bitfinex","SOLUSD",1757027219629,26.0,204.84,204.83,3.86988629]
["bitfinex","SOLUSD",1757027221338,30.88185901,204.84,204.82,0.03]
["bitfinex","SOLUSD",1757027221630,30.88185901,204.84,204.82,0.74]
["bitfinex","SOLUSD",1757027222325,26.0,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027223109,26.0,204.83,204.82,3.89988629]
["bitfinex","SOLUSD",1757027223414,30.88209734,204.83,204.82,4.60988629]
["bitfinex","SOLUSD",1757027223820,26.0,204.83,204.82,4.60988629]
["bitfinex","SOLUSD",1757027224030,30.88209734,204.83,204.82,4.60988629]
["bitfinex","SOLUSD",1757027224230,30.88209734,204.83,204.82,0.74]
["bitfinex","SOLUSD",1757027224433,30.88209734,204.83,204.82,4.60988629]
["bitfinex","SOLUSD",1757027225138,30.88209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027225533,30.88209734,204.83,204.82,0.74]
["bitfinex","SOLUSD",1757027226031,30.88209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027228032,30.88209734,204.83,204.82,4.60988629]
["bitfinex","SOLUSD",1757027228033,26.0,204.83,204.82,4.60988629]
["bitfinex","SOLUSD",1757027228346,30.88190293,204.84,204.82,4.60988629]
["bitfinex","SOLUSD",1757027228549,30.88190293,204.84,204.83,0.71]
["bitfinex","SOLUSD",1757027229240,30.88190293,204.84,204.82,3.89988629]
["bitfinex","SOLUSD",1757027229415,26.0,204.83,204.82,3.89988629]
["bitfinex","SOLUSD",1757027230137,26.0,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027230626,30.88209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027231430,31.60209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027231826,74.71198363,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027233432,88.30757764,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027234138,49.06757764,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027234744,78.82607164,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027234955,35.71618535,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027235148,4.88209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027238340,9.45198363,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027238556,13.56607164,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027238779,30.88209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027239049,30.88209734,204.83,204.82,0.74]
["bitfinex","SOLUSD",1757027239761,30.88209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027239932,35.45198363,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027241956,4.88209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027242337,5.58209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027242747,13.56607164,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027242941,5.58209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027243547,9.45198363,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027244258,13.56607164,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027245251,23.04757764,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757027245463,26.0,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027245654,69.06988629,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027245958,65.2,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027246164,69.76988629,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027246735,74.65269879,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027247141,30.8828125,204.8,204.79,0.71000001]
["bitfinex","SOLUSD",1757027247355,4.8828125,204.8,204.79,0.71000001]
["bitfinex","SOLUSD",1757027248942,26.0,204.81,204.79,0.71000001]
["bitfinex","SOLUSD",1757027249143,30.88267348,204.81,204.79,0.71000001]
["bitfinex","SOLUSD",1757027249442,30.88267348,204.81,204.79,1e-08]
["bitfinex","SOLUSD",1757027251968,31.58267348,204.81,204.79,1e-08]
["bitfinex","SOLUSD",1757027252144,30.88267348,204.81,204.79,1e-08]
["bitfinex","SOLUSD",1757027253568,34.75255977,204.81,204.79,1e-08]
["bitfinex","SOLUSD",1757027253783,69.74988629,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027254458,65.88,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027254658,71.70803094,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027255556,75.19819052,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027256160,74.49819052,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027256669,73.24004587,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027257471,70.0628125,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027257648,44.0428125,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027259060,4.8828125,204.8,204.79,3.18723338]
["bitfinex","SOLUSD",1757027260765,4.88257409,204.81,204.79,3.18723338]
["bitfinex","SOLUSD",1757027260958,4.88257409,204.81,204.8,3.18723337]
["bitfinex","SOLUSD",1757027261369,30.88257409,204.81,204.79,1e-08]
["bitfinex","SOLUSD",1757027261669,26.0,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027262955,5.5828125,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027263558,8.06004587,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027263864,12.17321264,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027264867,8.99597927,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027265055,4.8828125,204.8,204.79,0.71000001]
["bitfinex","SOLUSD",1757027265275,4.8828125,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027265669,8.06004587,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027267879,7.36004587,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027268256,8.05004587,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027268485,7.36004587,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027268857,8.05004587,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027270381,7.36004587,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027271276,8.05004587,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027271471,21.64563988,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027271687,25.75880665,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027272187,25.24000555,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027272355,27.71723892,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027274278,23.60407215,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027274663,21.12683878,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027274863,22.91407215,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027275064,6.84124477,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027275264,45.96124477,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027275475,45.94124477,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027276058,48.41847814,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027276662,45.94124477,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027278589,43.9828125,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027279783,43.9828125,204.8,204.79,0.68000001]
["bitfinex","SOLUSD",1757027280160,9.05669717,204.84,204.79,3.15723338]
["bitfinex","SOLUSD",1757027280387,4.94189778,204.84,204.81,2.47723337]
["bitfinex","SOLUSD",1757027280569,26.0,204.83,204.82,0.68]
["bitfinex","SOLUSD",1757027281187,26.0,204.82,204.8,0.68]
["bitfinex","SOLUSD",1757027281487,44.02189778,204.84,204.8,3.15723337]
["bitfinex","SOLUSD",1757027281692,70.02189778,204.84,204.8,2.47723337]
["bitfinex","SOLUSD",1757027281873,26.0,204.82,204.81,0.68]
["bitfinex","SOLUSD",1757027282183,30.8823357,204.82,204.81,0.68]
["bitfinex","SOLUSD",1757027283880,30.8823357,204.82,204.79,1e-08]
["bitfinex","SOLUSD",1757027283881,26.0,204.81,204.79,1e-08]
["bitfinex","SOLUSD",1757027284183,65.77,204.81,204.79,1e-08]
["bitfinex","SOLUSD",1757027284385,39.77,204.81,204.79,1e-08]
["bitfinex","SOLUSD",1757027285072,4.8828125,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027285271,30.8828125,204.8,204.79,3.15723338]
["bitfinex","SOLUSD",1757027285576,30.8828125,204.8,204.79,0.68000001]
["bitfinex","SOLUSD",1757027285991,30.8828125,204.8,204.79,3.15723338]
["bitfinex","SOLUSD",1757027286299,43.23479939,204.84,204.79,3.15723338]
["bitfinex","SOLUSD",1757027286300,30.8825923,204.81,204.79,3.15723338]
["bitfinex","SOLUSD",1757027286492,26.0,204.81,204.8,3.15723337]
["bitfinex","SOLUSD",1757027286668,30.88237088,204.82,204.8,3.15723337]
["bitfinex","SOLUSD",1757027286870,26.0,204.82,204.81,3.15723337]
["bitfinex","SOLUSD",1757027287168,30.8823357,204.82,204.81,3.15723337]
["bitfinex","SOLUSD",1757027287372,30.8823357,204.82,204.8,3.15723337]
["bitfinex","SOLUSD",1757027287780,26.0,204.81,204.8,2.47723337]
["bitfinex","SOLUSD",1757027288887,26.0,204.81,204.79,1e-08]
["bitfinex","SOLUSD",1757027289196,30.8828125,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027290270,31.5728125,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027290577,30.8828125,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027291200,30.8828125,204.8,204.79,0.68000001]
["bitfinex","SOLUSD",1757027291401,30.8828125,204.8,204.79,3.15723338]
["bitfinex","SOLUSD",1757027292196,4.8828125,204.8,204.79,3.15723338]
["bitfinex","SOLUSD",1757027292379,2.56723337,204.82,204.79,3.15723338]
["bitfinex","SOLUSD",1757027292380,0.06,204.82,204.79,3.15723338]
["bitfinex","SOLUSD",1757027292588,26.06,204.82,204.81,2.47723337]
["bitfinex","SOLUSD",1757027292898,26.06,204.82,204.81,3.15723337]
["bitfinex","SOLUSD",1757027293069,30.9423357,204.82,204.81,3.15723337]
["bitfinex","SOLUSD",1757027293274,26.06,204.82,204.81,3.15723337]
["bitfinex","SOLUSD",1757027294298,30.9423357,204.82,204.81,3.15723337]
["bitfinex","SOLUSD",1757027294875,26.06,204.82,204.81,3.15723337]
["bitfinex","SOLUSD",1757027295285,0.06,204.82,204.81,3.15723337]
["bitfinex","SOLUSD",1757027296011,0.06,204.84,204.81,3.15723337]
["bitfinex","SOLUSD",1757027296303,0.06,204.84,204.83,2.47723337]
["bitfinex","SOLUSD",1757027296894,0.06,204.84,204.83,3.15723337]
["bitfinex","SOLUSD",1757027297680,0.06,204.84,204.83,2.47723337]
["bitfinex","SOLUSD",1757027297888,26.06,204.84,204.83,2.47723337]
["bitfinex","SOLUSD",1757027298505,0.06,204.84,204.83,2.47723337]
["bitfinex","SOLUSD",1757027298680,0.06,204.84,204.83,3.18723337]
["bitfinex","SOLUSD",1757027299890,0.06,204.84,204.83,10.02623]
["bitfinex","SOLUSD",1757027300091,0.06,204.89,204.84,13.59559401]
["bitfinex","SOLUSD",1757027300304,0.06,204.89,204.86,13.59559401]
["bitfinex","SOLUSD",1757027300511,0.06,204.89,204.88,2.47723337]
["bitfinex","SOLUSD",1757027300998,0.06,204.89,204.88,5.1436541]
["bitfinex","SOLUSD",1757027303503,0.06,204.89,204.88,19.93349347]
["bitfinex","SOLUSD",1757027305088,0.06,204.93,204.88,19.93349347]
["bitfinex","SOLUSD",1757027305284,0.06,204.93,204.9,12.38616685]
["bitfinex","SOLUSD",1757027305818,0.06,204.93,204.9,17.97659632]
["bitfinex","SOLUSD",1757027306192,0.06,204.93,204.9,19.93282568]
["bitfinex","SOLUSD",1757027306513,0.06,204.93,204.9,15.05239621]
["bitfinex","SOLUSD",1757027306993,0.06,204.92,204.9,15.05239621]
["bitfinex","SOLUSD",1757027307407,0.06,204.92,204.9,19.93282568]
["bitfinex","SOLUSD",1757027307912,0.06,204.93,204.91,13.59559401]
["bitfinex","SOLUSD",1757027308212,0.06,204.96,204.93,13.59559401]
["bitfinex","SOLUSD",1757027308396,0.06,204.96,204.95,16.07282738]
["bitfinex","SOLUSD",1757027308717,0.06,204.98,204.96,13.59559401]
["bitfinex","SOLUSD",1757027308906,0.06,204.98,204.97,16.07282738]
["bitfinex","SOLUSD",1757027309091,0.06,204.98,204.97,16.78282738]
["bitfinex","SOLUSD",1757027309420,0.06,204.98,204.97,3.18723337]
["bitfinex","SOLUSD",1757027309910,0.06,204.98,204.97,10.02155602]
["bitfinex","SOLUSD",1757027311517,0.06,204.98,204.97,4.43279328]
["bitfinex","SOLUSD",1757027311901,0.06,204.98,204.97,5.14279328]
["bitfinex","SOLUSD",1757027312214,0.06,204.98,204.97,43.41279328]
["bitfinex","SOLUSD",1757027312593,0.06,204.98,204.97,44.12279328]
["bitfinex","SOLUSD",1757027313189,0.06,204.98,204.97,49.00155602]
["bitfinex","SOLUSD",1757027313392,0.06,204.98,204.97,46.52432265]
["bitfinex","SOLUSD",1757027313611,0.06,204.98,204.97,44.12279328]
["bitfinex","SOLUSD",1757027314118,0.06,204.98,204.97,49.00155602]
["bitfinex","SOLUSD",1757027314625,0.06,204.98,204.97,47.04599611]
["bitfinex","SOLUSD",1757027315505,0.06,204.98,204.97,9.44868402]
["bitfinex","SOLUSD",1757027315706,0.06,204.98,204.97,48.42868402]
["bitfinex","SOLUSD",1757027318612,0.06,204.98,204.97,65.88419931]
["bitfinex","SOLUSD",1757027318799,0.06,205.01,204.98,13.59559401]
["bitfinex","SOLUSD",1757027319001,0.06,205.01,204.98,60.98543657]
["bitfinex","SOLUSD",1757027319628,0.06,205.01,205.0,7.71984256]
["bitfinex","SOLUSD",1757027320105,0.06,205.01,205.0,8.42984256]
["bitfinex","SOLUSD",1757027321122,0.06,205.01,205.0,13.30789134]
["bitfinex","SOLUSD",1757027324224,0.06,205.01,205.0,15.2630689]
["bitfinex","SOLUSD",1757027324425,0.06,205.01,205.0,13.30789134]
["bitfinex","SOLUSD",1757027324924,0.78,205.01,205.0,42.81992128]
["bitfinex","SOLUSD",1757027325099,0.06,205.01,205.0,42.81992128]
["bitfinex","SOLUSD",1757027326309,0.06,205.01,205.0,47.38984256]
["bitfinex","SOLUSD",1757027328215,0.06,205.01,205.0,52.26789134]
["bitfinex","SOLUSD",1757027328711,0.06,205.01,205.0,7.71984256]
["bitfinex","SOLUSD",1757027328910,0.06,205.01,205.0,46.65984256]
["bitfinex","SOLUSD",1757027331223,0.06,205.01,205.0,66.30129022]
["bitfinex","SOLUSD",1757027331429,0.2,205.03,205.01,13.59559401]
["bitfinex","SOLUSD",1757027331612,0.2,205.03,205.02,56.39551529]
["bitfinex","SOLUSD",1757027331814,0.2,205.03,205.02,57.07551529]
["bitfinex","SOLUSD",1757027332118,0.06,205.04,205.02,59.03040618]
["bitfinex","SOLUSD",1757027332313,0.71,205.1,205.04,13.59559401]
["bitfinex","SOLUSD",1757027332539,26.0,205.13,205.05,47.67678058]
["bitfinex","SOLUSD",1757027332831,0.71,205.11,205.05,48.35678058]
["bitfinex","SOLUSD",1757027333213,26.0,205.13,205.05,48.35678058]
["bitfinex","SOLUSD",1757027333416,0.71,205.1,205.05,9.41678058]
["bitfinex","SOLUSD",1757027333610,0.71,205.1,205.05,48.35678058]
["bitfinex","SOLUSD",1757027333810,0.71,205.1,205.05,61.95237459]
["bitfinex","SOLUSD",1757027334011,0.71,205.14,205.06,13.59559401]
["bitfinex","SOLUSD",1757027334207,0.71,205.14,205.13,3.85992128]
["bitfinex","SOLUSD",1757027334415,0.71,205.14,205.13,38.94]
["bitfinex","SOLUSD",1757027334636,0.71,205.14,205.13,42.79992128]
["bitfinex","SOLUSD",1757027334938,0.71,205.14,205.13,3.85992128]
["bitfinex","SOLUSD",1757027335250,0.71,205.14,205.13,42.79992128]
["bitfinex","SOLUSD",1757027335415,0.71,205.14,205.13,3.85992128]
["bitfinex","SOLUSD",1757027335614,0.71,205.14,205.13,42.79992128]
["bitfinex","SOLUSD",1757027337949,38.38393768,205.19,205.13,42.79992128]
["bitfinex","SOLUSD",1757027337950,0.71,205.16,205.13,42.79992128]
["bitfinex","SOLUSD",1757027338243,4.87376937,205.18,205.15,3.85992128]
["bitfinex","SOLUSD",1757027338635,26.0,205.17,205.16,3.85992128]
["bitfinex","SOLUSD",1757027338846,26.71,205.17,205.16,3.85992128]
["bitfinex","SOLUSD",1757027339744,31.58400692,205.17,205.16,3.85992128]
["bitfinex","SOLUSD",1757027340038,0.71,205.17,205.09,5.55376937]
["bitfinex","SOLUSD",1757027340217,26.71,205.16,205.12,3.85992128]
["bitfinex","SOLUSD",1757027340413,0.71,205.15,205.1,34.56]
["bitfinex","SOLUSD",1757027340633,0.71,205.14,205.11,3.85992128]
["bitfinex","SOLUSD",1757027340823,0.71,205.13,205.11,3.85992128]
["bitfinex","SOLUSD",1757027341120,26.0,205.16,205.1,34.56]
["bitfinex","SOLUSD",1757027341322,3.85992128,205.14,205.06,13.59559401]
["bitfinex","SOLUSD",1757027341645,0.71,205.13,205.08,3.85992128]
["bitfinex","SOLUSD",1757027341842,0.71,205.13,205.12,3.85992128]
["bitfinex","SOLUSD",1757027342227,0.71,205.13,205.11,3.85992128]
["bitfinex","SOLUSD",1757027342423,0.71,205.12,205.11,3.85992128]
["bitfinex","SOLUSD",1757027342620,0.71,205.12,205.04,0.68]
["bitfinex","SOLUSD",1757027342929,0.71,205.12,205.08,3.85992128]
["bitfinex","SOLUSD",1757027343238,0.71,205.11,205.09,3.85992128]
["bitfinex","SOLUSD",1757027343441,43.05993021,205.16,205.05,38.92]
["bitfinex","SOLUSD",1757027343442,0.71,205.1,205.08,3.85992128]
["bitfinex","SOLUSD",1757027343634,0.71,205.09,205.07,3.85992128]
["bitfinex","SOLUSD",1757027343821,0.71,205.09,205.08,3.85992128]
["bitfinex","SOLUSD",1757027344430,26.71,205.09,205.08,3.85992128]
["bitfinex","SOLUSD",1757027344742,31.58590813,205.09,205.05,38.92]
["bitfinex","SOLUSD",1757027344929,31.58590813,205.09,205.07,3.85992128]
["bitfinex","SOLUSD",1757027345636,0.71,205.08,205.07,3.85992128]
["bitfinex","SOLUSD",1757027347348,5.58614589,205.08,205.07,3.85992128]
["bitfinex","SOLUSD",1757027347940,26.0,205.09,205.07,3.85992128]
["bitfinex","SOLUSD",1757027348240,26.0,205.09,205.08,3.85992128]
["bitfinex","SOLUSD",1757027348441,0.71,205.09,205.08,3.85992128]
["bitfinex","SOLUSD",1757027348647,0.71,205.09,205.05,38.92]
["bitfinex","SOLUSD",1757027348838,0.71,205.08,205.07,3.85992128]
["bitfinex","SOLUSD",1757027349343,0.71,205.08,205.05,38.92]
["bitfinex","SOLUSD",1757027349644,0.71,205.07,205.06,3.85992128]
["bitfinex","SOLUSD",1757027352023,26.0,205.09,205.06,3.85992128]
["bitfinex","SOLUSD",1757027352024,4.87614653,205.08,205.06,3.85992128]
["bitfinex","SOLUSD",1757027352236,4.87614653,205.08,205.07,3.85992128]
["bitfinex","SOLUSD",1757027352544,26.0,205.09,205.07,3.85992128]
["bitfinex","SOLUSD",1757027352726,0.71,205.12,205.08,3.85992128]
["bitfinex","SOLUSD",1757027352929,0.71,205.14,205.09,0.68]
["bitfinex","SOLUSD",1757027353131,26.0,205.12,205.04,13.59559401]
["bitfinex","SOLUSD",1757027353330,26.0,205.12,205.05,3.58429151]
["bitfinex","SOLUSD",1757027353331,4.56992128,205.11,205.05,3.58429151]
["bitfinex","SOLUSD",1757027353647,0.71,205.1,205.06,3.85992128]
["bitfinex","SOLUSD",1757027353868,0.71,205.09,205.06,3.85992128]
["bitfinex","SOLUSD",1757027354350,5.58614589,205.08,205.06,3.85992128]
["bitfinex","SOLUSD",1757027354733,26.71,205.07,205.0,0.68]
["bitfinex","SOLUSD",1757027355048,30.56992128,205.07,205.01,3.85992128]
["bitfinex","SOLUSD",1757027355262,0.71,205.06,205.01,3.85992128]
["bitfinex","SOLUSD",1757027355560,0.71,205.05,205.01,3.85992128]
["bitfinex","SOLUSD",1757027355736,0.71,205.04,205.02,3.85992128]
["bitfinex","SOLUSD",1757027355937,0.71,205.03,205.01,3.85992128]
["bitfinex","SOLUSD",1757027356162,5.58757074,205.03,205.01,3.85992128]
["bitfinex","SOLUSD",1757027356361,4.87757074,205.03,205.01,3.85992128]
["bitfinex","SOLUSD",1757027356549,4.87757074,205.03,205.02,3.85992128]
["bitfinex","SOLUSD",1757027356749,5.58757074,205.03,205.02,3.85992128]
["bitfinex","SOLUSD",1757027357053,5.58757074,205.03,204.99,0.03]
["bitfinex","SOLUSD",1757027357244,0.71,205.02,205.0,3.85992128]
["bitfinex","SOLUSD",1757027357759,0.68,205.01,204.99,0.03]
["bitfinex","SOLUSD",1757027358149,4.87804878,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757027358539,31.55804878,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757027360259,0.68,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757027360662,5.55804878,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757027361040,26.0,205.01,204.99,3.88992128]
["bitfinex","SOLUSD",1757027361240,26.0,205.01,205.0,3.85992128]
["bitfinex","SOLUSD",1757027361536,26.0,205.01,204.99,0.03]
["bitfinex","SOLUSD",1757027361741,26.0,205.01,205.0,3.85992128]
["bitfinex","SOLUSD",1757027362145,26.0,205.01,204.99,3.88992128]
["bitfinex","SOLUSD",1757027363268,26.0,205.0,204.99,3.88992128]
["bitfinex","SOLUSD",1757027363459,4.87783826,205.01,204.99,3.88992128]
["bitfinex","SOLUSD",1757027363962,26.0,205.0,204.99,3.88992128]
["bitfinex","SOLUSD",1757027364148,4.87758903,205.02,204.99,3.88992128]
["bitfinex","SOLUSD",1757027364348,26.0,205.02,205.01,3.85992128]
["bitfinex","SOLUSD",1757027364549,26.0,205.03,205.01,4.57992128]
["bitfinex","SOLUSD",1757027364750,26.0,205.03,205.02,3.85992128]
["bitfinex","SOLUSD",1757027366070,0.68,205.03,205.02,3.85992128]
["bitfinex","SOLUSD",1757027366382,5.55752682,205.03,204.99,0.75]
["bitfinex","SOLUSD",1757027366672,5.55752682,205.03,205.02,3.85992128]
["bitfinex","SOLUSD",1757027367452,5.55752682,205.03,204.99,0.03]
["bitfinex","SOLUSD",1757027367649,0.68,205.02,204.99,3.88992128]
["bitfinex","SOLUSD",1757027367977,26.0,205.02,205.01,3.85992128]
["bitfinex","SOLUSD",1757027368158,26.0,205.03,205.01,3.85992128]
["bitfinex","SOLUSD",1757027368364,26.0,205.03,205.02,3.85992128]
["bitfinex","SOLUSD",1757027368968,4.87733502,205.03,205.02,3.85992128]
["bitfinex","SOLUSD",1757027369269,5.55733502,205.03,205.01,3.85992128]
["bitfinex","SOLUSD",1757027370078,0.68,205.02,205.0,3.85992128]
["bitfinex","SOLUSD",1757027370372,0.68,205.01,205.0,3.85992128]
["bitfinex","SOLUSD",1757027370576,31.55733502,205.03,205.0,3.85992128]
["bitfinex","SOLUSD",1757027370767,26.68,205.02,205.0,3.85992128]
["bitfinex","SOLUSD",1757027371179,0.68,205.01,204.99,0.03]
["bitfinex","SOLUSD",1757027371554,0.68,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757027372487,4.53992128,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757027373061,9.41797006,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757027373390,5.55804878,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757027373681,9.41797006,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757027373918,13.24433617,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757027374074,9.41797006,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757027375582,11.839154,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757027375759,25.43474801,205.0,204.99,0.03]
["bitfinex","SOLUSD",1757027376171,39.59559401,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1757027376467,80.98827531,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1757027376652,81.66827531,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1757027377261,86.54703805,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1757027378761,47.62703805,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1757027378957,86.54703805,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1757027380065,49.58384161,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1757027380886,88.50384161,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1757027381876,47.11116031,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1757027382083,4.87876274,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1757027382271,43.79876274,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1757027383185,46.95144404,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1757027385393,2.4726813,204.93,204.88,2.4726813]
["bitfinex","SOLUSD",1757027385566,26.0,204.91,204.8,38.54301697]
["bitfinex","SOLUSD",1757027385767,26.0,204.91,204.88,2.4726813]
["bitfinex","SOLUSD",1757027385966,26.0,204.91,204.82,13.59559401]
["bitfinex","SOLUSD",1757027385967,26.0,204.91,204.89,2.4726813]
["bitfinex","SOLUSD",1757027386162,64.92,204.94,204.89,2.4726813]
["bitfinex","SOLUSD",1757027386783,64.92,204.94,204.82,18.47781014]
["bitfinex","SOLUSD",1757027386975,64.92,204.94,204.89,2.4726813]
["bitfinex","SOLUSD",1757027387288,17.75900258,204.93,204.8,43.32760057]
["bitfinex","SOLUSD",1757027387470,26.0,204.9,204.85,2.4726813]
["bitfinex","SOLUSD",1757027387782,65.62,204.9,204.87,2.4726813]
["bitfinex","SOLUSD",1757027388970,4.88066767,204.89,204.87,2.4726813]
["bitfinex","SOLUSD",1757027389377,26.0,204.93,204.88,3.1626813]
["bitfinex","SOLUSD",1757027389687,26.0,204.95,204.92,2.4726813]
["bitfinex","SOLUSD",1757027389872,38.92,204.95,204.92,3.1626813]
["bitfinex","SOLUSD",1757027390290,38.92,204.95,204.92,2.4726813]
["bitfinex","SOLUSD",1757027390490,26.0,204.93,204.92,2.4726813]
["bitfinex","SOLUSD",1757027391463,30.87971502,204.93,204.91,2.4726813]
["bitfinex","SOLUSD",1757027391666,0.7,204.92,204.89,2.4726813]
["bitfinex","SOLUSD",1757027391863,69.79971502,204.93,204.91,2.4726813]
["bitfinex","SOLUSD",1757027392075,69.79971502,204.93,204.89,0.69]
["bitfinex","SOLUSD",1757027392289,69.79971502,204.93,204.91,2.4726813]
["bitfinex","SOLUSD",1757027392983,30.87971502,204.93,204.89,0.69]
["bitfinex","SOLUSD",1757027393179,26.0,204.93,204.92,2.4726813]
["bitfinex","SOLUSD",1757027393375,31.57971502,204.93,204.87,0.69]
["bitfinex","SOLUSD",1757027393580,26.0,204.91,204.9,2.4726813]
["bitfinex","SOLUSD",1757027394287,0.7,205.0,204.9,13.0534065]
["bitfinex","SOLUSD",1757027394487,0.7,205.02,204.99,2.4726813]
["bitfinex","SOLUSD",1757027394792,0.7,205.01,205.0,2.4726813]
["bitfinex","SOLUSD",1757027395101,0.7,205.01,204.99,2.4726813]
["bitfinex","SOLUSD",1757027395591,0.7,205.0,204.98,2.4726813]
["bitfinex","SOLUSD",1757027395802,0.7,204.99,204.98,2.4726813]
["bitfinex","SOLUSD",1757027396173,26.7,204.99,204.98,2.4726813]
["bitfinex","SOLUSD",1757027397803,26.0,204.96,204.95,2.4726813]
["bitfinex","SOLUSD",1757027398874,0.06,205.0,204.95,2.4726813]
["bitfinex","SOLUSD",1757027399093,0.06,205.0,204.99,2.4726813]
["bitfinex","SOLUSD",1757027400600,0.06,205.0,204.99,7.35096804]
["bitfinex","SOLUSD",1757027401395,0.06,205.0,204.99,2.4726813]
["bitfinex","SOLUSD",1757027401782,0.06,205.0,204.99,17.24169324]
["bitfinex","SOLUSD",1757027402589,0.06,205.0,204.97,14.66454845]
["bitfinex","SOLUSD",1757027402987,0.06,205.0,204.99,2.4726813]
["bitfinex","SOLUSD",1757027403998,0.06,205.0,204.97,4.87869723]
["bitfinex","SOLUSD",1757027404198,0.06,205.0,204.99,2.4726813]
["bitfinex","SOLUSD",1757027407094,0.06,205.0,204.96,4.87900078]
["bitfinex","SOLUSD",1757027407294,0.06,205.0,204.99,2.4726813]
["bitfinex","SOLUSD",1757027409294,0.06,205.0,204.99,7.35096804]
["bitfinex","SOLUSD",1757027409493,0.06,205.0,204.99,30.83728725]
["bitfinex","SOLUSD",1757027409706,0.06,205.06,205.0,13.59559401]
["bitfinex","SOLUSD",1757027409884,0.7,205.04,205.0,9.8907252]
["bitfinex","SOLUSD",1757027410087,4.93667262,205.06,205.03,2.4726813]
["bitfinex","SOLUSD",1757027410296,4.93667262,205.06,205.05,2.4726813]
["bitfinex","SOLUSD",1757027410490,26.0,205.03,204.97,2.4726813]
["bitfinex","SOLUSD",1757027410696,0.7,205.02,204.97,2.4726813]
["bitfinex","SOLUSD",1757027410891,0.7,205.01,204.97,2.4726813]
["bitfinex","SOLUSD",1757027411091,0.7,205.0,204.91,13.59559401]
["bitfinex","SOLUSD",1757027411293,26.7,205.02,204.99,2.4726813]
["bitfinex","SOLUSD",1757027411499,0.7,205.02,205.01,2.4726813]
["bitfinex","SOLUSD",1757027411899,26.0,205.03,205.01,2.4726813]
["bitfinex","SOLUSD",1757027412100,30.87733502,205.03,205.02,2.4726813]
["bitfinex","SOLUSD",1757027412715,31.57733502,205.03,205.02,2.4726813]
["bitfinex","SOLUSD",1757027414410,26.0,205.03,205.02,2.4726813]
["bitfinex","SOLUSD",1757027414615,31.63666302,205.06,205.02,2.4726813]
["bitfinex","SOLUSD",1757027414911,31.63666302,205.06,204.94,13.59559401]
["bitfinex","SOLUSD",1757027414912,0.06,205.05,204.97,4.87856976]
["bitfinex","SOLUSD",1757027415110,0.7,205.04,205.02,2.4726813]
["bitfinex","SOLUSD",1757027415311,0.7,205.03,205.02,2.4726813]
["bitfinex","SOLUSD",1757027416214,5.57733502,205.03,205.02,2.4726813]
["bitfinex","SOLUSD",1757027416517,5.57733502,205.03,205.01,2.4726813]
["bitfinex","SOLUSD",1757027416821,0.7,205.02,205.01,2.4726813]
["bitfinex","SOLUSD",1757027417504,26.0,205.01,205.0,2.4726813]
["bitfinex","SOLUSD",1757027417689,26.7,205.01,205.0,2.4726813]
["bitfinex","SOLUSD",1757027418322,4.87828674,204.99,204.98,2.4726813]
["bitfinex","SOLUSD",1757027418828,5.54828674,204.99,204.98,2.4726813]
["bitfinex","SOLUSD",1757027420324,5.54828674,204.99,204.97,2.4726813]
["bitfinex","SOLUSD",1757027420501,0.67,204.98,204.97,2.4726813]
["bitfinex","SOLUSD",1757027421020,26.0,204.96,204.91,0.03]
["bitfinex","SOLUSD",1757027421195,0.67,204.95,204.93,2.4726813]
["bitfinex","SOLUSD",1757027421396,0.67,204.94,204.91,0.03]
["bitfinex","SOLUSD",1757027421626,0.67,204.94,204.89,0.03]
["bitfinex","SOLUSD",1757027421923,0.67,204.94,204.88,0.03]
["bitfinex","SOLUSD",1757027421924,26.0,204.9,204.88,0.03]
["bitfinex","SOLUSD",1757027422099,4.88114414,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757027422523,5.55114414,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757027423518,8.02382544,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757027423914,21.61941945,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757027426322,60.51941945,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757027426717,18.4772147,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1757027426921,20.949896,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1757027427100,21.619896,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1757027431402,47.619896,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1757027431711,21.619896,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1757027433121,23.57804066,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1757027434224,49.57804066,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1757027434528,23.57804066,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1757027434716,21.619896,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1757027434914,78.23205123,204.85,204.79,1e-08]
["bitfinex","SOLUSD",1757027435231,16.06827531,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027435432,54.98827531,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757027435631,55.65827531,204.8,204.77,1e-08]
["bitfinex","SOLUSD",1757027435828,13.59559401,204.76,204.75,1e-08]
["bitfinex","SOLUSD",1757027436127,54.98827531,204.76,204.75,1e-08]
["bitfinex","SOLUSD",1757027436306,55.65827531,204.76,204.75,1e-08]
["bitfinex","SOLUSD",1757027437224,60.54204167,204.76,204.75,1e-08]
["bitfinex","SOLUSD",1757027437417,61.94225752,204.76,204.75,1e-08]
["bitfinex","SOLUSD",1757027437820,61.94225752,204.76,204.68,0.03]
["bitfinex","SOLUSD",1757027438024,3.87289715,204.72,204.68,0.03]
["bitfinex","SOLUSD",1757027438330,29.87289715,204.69,204.68,0.03]
["bitfinex","SOLUSD",1757027438812,30.54289715,204.69,204.68,0.03]
["bitfinex","SOLUSD",1757027439128,44.13849116,204.69,204.68,0.03]
["bitfinex","SOLUSD",1757027439422,49.02392767,204.69,204.68,0.03]
["bitfinex","SOLUSD",1757027439812,87.94392767,204.69,204.68,0.03]
["bitfinex","SOLUSD",1757027440820,69.82543651,204.69,204.68,0.03]
["bitfinex","SOLUSD",1757027441023,64.94,204.69,204.68,0.03]
["bitfinex","SOLUSD",1757027441517,69.82543651,204.69,204.68,0.03]
["bitfinex","SOLUSD",1757027441705,30.88543651,204.69,204.68,0.03]
["bitfinex","SOLUSD",1757027441907,69.82543651,204.69,204.68,0.03]
["bitfinex","SOLUSD",1757027442841,4.88543651,204.69,204.68,0.03]
["bitfinex","SOLUSD",1757027443045,43.82543651,204.69,204.68,0.03]
["bitfinex","SOLUSD",1757027443534,48.36833366,204.69,204.68,0.03]
["bitfinex","SOLUSD",1757027444110,61.96392767,204.69,204.68,0.03]
["bitfinex","SOLUSD",1757027448334,61.96392767,204.69,204.66,0.1]
["bitfinex","SOLUSD",1757027448335,13.59559401,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1757027448515,56.40849116,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1757027448715,57.06849116,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1757027449116,13.59559401,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1757027449313,17.46849116,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1757027449617,23.0146438,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1757027451124,19.14174665,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1757027451331,23.0146438,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1757027451733,61.9546438,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1757027454028,19.14174665,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1757027454217,61.2946438,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1757027455729,61.9546438,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1757027457526,39.59559401,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757027457720,83.42222418,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757027457921,87.95512133,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757027460517,49.01512133,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757027460830,92.77569579,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757027463019,26.0,204.6,204.53,0.09]
["bitfinex","SOLUSD",1757027463238,3.87289715,204.55,204.53,0.09]
["bitfinex","SOLUSD",1757027463446,38.94,204.54,204.53,0.09]
["bitfinex","SOLUSD",1757027463647,38.94,204.55,204.54,0.09]
["bitfinex","SOLUSD",1757027463820,38.94,204.55,204.47,0.1]
["bitfinex","SOLUSD",1757027464023,26.0,204.52,204.48,0.09]
["bitfinex","SOLUSD",1757027464226,26.0,204.52,204.51,3.87289715]
["bitfinex","SOLUSD",1757027464524,43.82806334,204.58,204.51,3.96289715]
["bitfinex","SOLUSD",1757027464738,4.88758553,204.6,204.55,3.87289715]
["bitfinex","SOLUSD",1757027464932,38.94,204.59,204.56,0.09]
["bitfinex","SOLUSD",1757027465248,38.94,204.61,204.58,3.87289715]
["bitfinex","SOLUSD",1757027465451,26.0,204.6,204.59,3.87289715]
["bitfinex","SOLUSD",1757027465627,26.0,204.6,204.59,3.96289715]
["bitfinex","SOLUSD",1757027466134,38.94,204.62,204.59,3.96289715]
["bitfinex","SOLUSD",1757027466334,38.94,204.62,204.5,3.87289715]
["bitfinex","SOLUSD",1757027466335,26.0,204.59,204.57,3.87289715]
["bitfinex","SOLUSD",1757027466528,26.0,204.55,204.52,0.09]
["bitfinex","SOLUSD",1757027466734,26.0,204.55,204.53,3.87289715]
["bitfinex","SOLUSD",1757027466928,26.0,204.55,204.54,3.96289715]
["bitfinex","SOLUSD",1757027467135,26.0,204.6,204.54,3.96289715]
["bitfinex","SOLUSD",1757027467336,26.0,204.57,204.55,0.09]
["bitfinex","SOLUSD",1757027467639,26.0,204.57,204.56,3.87289715]
["bitfinex","SOLUSD",1757027467849,26.0,204.57,204.56,3.96289715]
["bitfinex","SOLUSD",1757027468740,4.88693788,204.63,204.56,3.96289715]
["bitfinex","SOLUSD",1757027468962,43.82693788,204.63,204.6,3.87289715]
["bitfinex","SOLUSD",1757027469155,69.82693788,204.63,204.61,3.87289715]
["bitfinex","SOLUSD",1757027469452,69.82693788,204.63,204.6,3.87289715]
["bitfinex","SOLUSD",1757027469645,30.88758553,204.6,204.59,3.87289715]
["bitfinex","SOLUSD",1757027470154,26.0,204.59,204.54,0.09]
["bitfinex","SOLUSD",1757027470358,26.0,204.55,204.52,0.09]
["bitfinex","SOLUSD",1757027470556,26.0,204.55,204.53,3.87289715]
["bitfinex","SOLUSD",1757027470742,26.0,204.54,204.53,3.87289715]
["bitfinex","SOLUSD",1757027471351,26.0,204.54,204.52,3.87289715]
["bitfinex","SOLUSD",1757027471552,26.0,204.54,204.52,3.96289715]
["bitfinex","SOLUSD",1757027472258,4.88925829,204.53,204.52,3.87289715]
["bitfinex","SOLUSD",1757027472740,4.88925829,204.53,204.51,3.90289715]
["bitfinex","SOLUSD",1757027474162,4.88925829,204.53,204.51,3.99289715]
["bitfinex","SOLUSD",1757027474467,4.88925829,204.53,204.52,3.96289715]
["bitfinex","SOLUSD",1757027474961,4.88925829,204.53,204.52,3.87289715]
["bitfinex","SOLUSD",1757027476341,30.88925829,204.53,204.51,0.03]
["bitfinex","SOLUSD",1757027476546,0.66,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757027476756,26.0,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757027477062,64.94,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757027477648,68.81289715,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757027477861,74.4123945,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757027478244,69.82949735,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757027478559,70.53949735,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757027478981,74.4123945,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757027479466,70.53949735,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757027479948,4.88949735,204.52,204.51,3.90289715]
["bitfinex","SOLUSD",1757027480156,43.82949735,204.52,204.51,3.90289715]
["bitfinex","SOLUSD",1757027480348,43.82949735,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757027481646,44.53949735,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757027482061,48.4123945,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757027482866,44.53949735,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757027483765,26.0,204.49,204.47,0.1]
["bitfinex","SOLUSD",1757027483946,4.89045383,204.48,204.47,0.1]
["bitfinex","SOLUSD",1757027484148,4.89045383,204.48,204.47,3.97289715]
["bitfinex","SOLUSD",1757027484450,4.89045383,204.48,204.47,0.1]
["bitfinex","SOLUSD",1757027484947,30.89045383,204.48,204.47,3.97289715]
["bitfinex","SOLUSD",1757027485678,30.89045383,204.48,204.47,0.1]
["bitfinex","SOLUSD",1757027487676,70.54045383,204.48,204.47,0.1]
["bitfinex","SOLUSD",1757027488049,70.54045383,204.48,204.46,0.03]
["bitfinex","SOLUSD",1757027488255,0.71,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757027488659,69.83045383,204.48,204.46,0.12]
["bitfinex","SOLUSD",1757027489004,26.0,204.48,204.47,3.87289715]
["bitfinex","SOLUSD",1757027489276,26.0,204.48,204.46,0.12]
["bitfinex","SOLUSD",1757027489277,26.0,204.48,204.46,0.03]
["bitfinex","SOLUSD",1757027489449,26.0,204.48,204.47,3.87289715]
["bitfinex","SOLUSD",1757027489656,26.0,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757027489879,26.0,204.47,204.46,3.90289715]
["bitfinex","SOLUSD",1757027490596,30.89069301,204.47,204.46,3.99289715]
["bitfinex","SOLUSD",1757027490784,4.89069301,204.47,204.46,3.99289715]
["bitfinex","SOLUSD",1757027492184,12.22529153,204.5,204.46,3.99289715]
["bitfinex","SOLUSD",1757027492481,12.22529153,204.5,204.49,3.87289715]
["bitfinex","SOLUSD",1757027492684,26.0,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757027493785,26.0,204.47,204.46,3.90289715]
["bitfinex","SOLUSD",1757027494163,30.89069301,204.47,204.46,3.90289715]
["bitfinex","SOLUSD",1757027494988,31.60069301,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757027495987,30.89069301,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757027496685,31.60069301,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757027496889,35.47359016,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757027497184,31.60069301,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757027497391,35.47359016,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757027497591,34.08571558,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757027498787,47.68130959,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757027500791,50.16633216,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757027503597,47.68130959,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757027503884,89.14633216,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757027504061,26.0,204.43,204.38,2.48502257]
["bitfinex","SOLUSD",1757027504267,26.0,204.39,204.38,2.48502257]
["bitfinex","SOLUSD",1757027504693,30.89260727,204.39,204.38,2.48502257]
["bitfinex","SOLUSD",1757027505285,4.89260727,204.39,204.38,2.57502257]
["bitfinex","SOLUSD",1757027505493,4.89212856,204.41,204.38,2.57502257]
["bitfinex","SOLUSD",1757027505663,4.89212856,204.41,204.4,2.48502257]
["bitfinex","SOLUSD",1757027506488,30.89193849,204.42,204.4,2.48502257]
["bitfinex","SOLUSD",1757027507901,2.54502257,204.47,204.41,2.57502257]
["bitfinex","SOLUSD",1757027508077,4.89093221,204.46,204.45,2.48502257]
["bitfinex","SOLUSD",1757027508272,4.89093221,204.46,204.44,2.48502257]
["bitfinex","SOLUSD",1757027508472,26.0,204.45,204.44,2.48502257]
["bitfinex","SOLUSD",1757027508797,30.89117143,204.45,204.44,2.48502257]
["bitfinex","SOLUSD",1757027509295,30.89117143,204.45,204.42,0.09]
["bitfinex","SOLUSD",1757027509487,30.89117143,204.45,204.44,2.48502257]
["bitfinex","SOLUSD",1757027509793,4.8911377,204.46,204.44,2.48502257]
["bitfinex","SOLUSD",1757027510096,4.8911377,204.46,204.45,2.48502257]
["bitfinex","SOLUSD",1757027510597,4.8911377,204.46,204.41,0.09]
["bitfinex","SOLUSD",1757027510776,4.8911377,204.46,204.45,2.48502257]
["bitfinex","SOLUSD",1757027511082,26.0,204.45,204.42,2.48502257]
["bitfinex","SOLUSD",1757027511397,0.67,204.44,204.41,2.48502257]
["bitfinex","SOLUSD",1757027511891,0.67,204.44,204.42,2.48502257]
["bitfinex","SOLUSD",1757027512185,5.56141068,204.44,204.38,0.09]
["bitfinex","SOLUSD",1757027512388,26.0,204.42,204.41,2.48502257]
["bitfinex","SOLUSD",1757027513564,26.0,204.43,204.41,2.48502257]
["bitfinex","SOLUSD",1757027513783,4.89141068,204.44,204.42,2.57502257]
["bitfinex","SOLUSD",1757027514180,4.89093221,204.46,204.43,2.48502257]
["bitfinex","SOLUSD",1757027514379,26.0,204.45,204.44,2.48502257]
["bitfinex","SOLUSD",1757027516001,30.89117143,204.45,204.44,2.48502257]
["bitfinex","SOLUSD",1757027516789,31.56117143,204.45,204.44,2.48502257]
["bitfinex","SOLUSD",1757027518081,43.78910001,204.45,204.42,2.48502257]
["bitfinex","SOLUSD",1757027518390,26.0,204.44,204.4,0.09]
["bitfinex","SOLUSD",1757027518600,26.67,204.44,204.37,0.09]
["bitfinex","SOLUSD",1757027519288,4.89164995,204.43,204.37,0.09]
["bitfinex","SOLUSD",1757027519608,4.89164995,204.43,204.42,2.48502257]
["bitfinex","SOLUSD",1757027520008,30.89146024,204.44,204.42,2.48502257]
["bitfinex","SOLUSD",1757027520180,30.89146024,204.44,204.43,2.48502257]
["bitfinex","SOLUSD",1757027520503,4.891126,204.46,204.43,2.48502257]
["bitfinex","SOLUSD",1757027520808,30.891126,204.46,204.45,2.48502257]
["bitfinex","SOLUSD",1757027520980,31.561126,204.46,204.44,2.48502257]
["bitfinex","SOLUSD",1757027521181,0.67,204.45,204.44,2.48502257]
["bitfinex","SOLUSD",1757027521409,5.56117143,204.45,204.44,2.48502257]
["bitfinex","SOLUSD",1757027521612,5.56117143,204.45,204.38,9.97009028]
["bitfinex","SOLUSD",1757027521800,5.56117143,204.45,204.4,2.48502257]
["bitfinex","SOLUSD",1757027521801,26.0,204.42,204.4,2.48502257]
["bitfinex","SOLUSD",1757027521999,26.0,204.42,204.41,2.48502257]
["bitfinex","SOLUSD",1757027522902,26.67,204.42,204.41,2.48502257]
["bitfinex","SOLUSD",1757027523490,31.56188924,204.42,204.41,2.48502257]
["bitfinex","SOLUSD",1757027524512,0.06,204.44,204.41,2.57502257]
["bitfinex","SOLUSD",1757027524813,0.06,204.44,204.43,2.48502257]
["bitfinex","SOLUSD",1757027527607,0.73,204.44,204.38,0.03]
["bitfinex","SOLUSD",1757027527784,0.06,204.44,204.43,2.48502257]
["bitfinex","SOLUSD",1757027528285,0.73,204.44,204.43,2.48502257]
["bitfinex","SOLUSD",1757027528485,0.73,204.44,204.42,2.48502257]
["bitfinex","SOLUSD",1757027528687,0.06,204.44,204.43,2.48502257]
["bitfinex","SOLUSD",1757027529316,0.73,204.44,204.43,2.48502257]
["bitfinex","SOLUSD",1757027529501,5.62141068,204.44,204.43,2.48502257]
["bitfinex","SOLUSD",1757027530092,5.62141068,204.44,204.38,0.03]
["bitfinex","SOLUSD",1757027530093,5.62141068,204.44,204.42,2.48502257]
["bitfinex","SOLUSD",1757027530294,0.67,204.43,204.42,2.48502257]
["bitfinex","SOLUSD",1757027531415,0.67,204.43,204.38,0.03]
["bitfinex","SOLUSD",1757027531594,5.56164995,204.43,204.42,2.48502257]
["bitfinex","SOLUSD",1757027532506,5.56164995,204.43,204.41,2.48502257]
["bitfinex","SOLUSD",1757027532809,5.56164995,204.43,204.4,2.48502257]
["bitfinex","SOLUSD",1757027532810,26.0,204.41,204.4,2.48502257]
["bitfinex","SOLUSD",1757027533011,26.0,204.41,204.38,0.03]
["bitfinex","SOLUSD",1757027533012,26.0,204.4,204.38,0.03]
["bitfinex","SOLUSD",1757027533199,26.0,204.4,204.39,2.48502257]
["bitfinex","SOLUSD",1757027533397,26.67,204.4,204.38,0.03]
["bitfinex","SOLUSD",1757027533795,4.89260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757027533995,5.56260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757027534191,30.89260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757027534397,26.0,204.43,204.38,2.51502257]
["bitfinex","SOLUSD",1757027534611,31.56166745,204.43,204.42,2.48502257]
["bitfinex","SOLUSD",1757027535014,31.56166745,204.43,204.38,0.03]
["bitfinex","SOLUSD",1757027535015,31.56166745,204.43,204.41,2.48502257]
["bitfinex","SOLUSD",1757027536316,0.67,204.42,204.4,2.48502257]
["bitfinex","SOLUSD",1757027537117,0.67,204.42,204.38,0.03]
["bitfinex","SOLUSD",1757027537322,30.89166745,204.43,204.4,2.48502257]
["bitfinex","SOLUSD",1757027537621,26.0,204.42,204.38,0.03]
["bitfinex","SOLUSD",1757027537802,26.0,204.42,204.41,2.48502257]
["bitfinex","SOLUSD",1757027538003,30.89190405,204.42,204.41,2.48502257]
["bitfinex","SOLUSD",1757027538311,5.57190405,204.42,204.41,2.48502257]
["bitfinex","SOLUSD",1757027538896,5.57190405,204.42,204.38,0.03]
["bitfinex","SOLUSD",1757027539100,5.57190405,204.42,204.41,2.48502257]
["bitfinex","SOLUSD",1757027539295,26.0,204.42,204.41,2.48502257]
["bitfinex","SOLUSD",1757027540722,0.68,204.42,204.41,2.48502257]
["bitfinex","SOLUSD",1757027541113,0.68,204.42,204.41,2.51502257]
["bitfinex","SOLUSD",1757027541923,5.57188924,204.42,204.41,2.51502257]
["bitfinex","SOLUSD",1757027543716,4.95157041,204.44,204.41,0.03]
["bitfinex","SOLUSD",1757027543916,4.95157041,204.44,204.43,2.48502257]
["bitfinex","SOLUSD",1757027543917,5.63157041,204.44,204.43,2.48502257]
["bitfinex","SOLUSD",1757027544517,0.06,204.44,204.43,2.48502257]
["bitfinex","SOLUSD",1757027546216,0.06,204.44,204.43,7.46667252]
["bitfinex","SOLUSD",1757027546727,0.06,204.44,204.43,2.48502257]
["bitfinex","SOLUSD",1757027547202,0.74,204.44,204.41,2.60502257]
["bitfinex","SOLUSD",1757027547405,0.06,204.44,204.43,2.48502257]
["bitfinex","SOLUSD",1757027548124,0.74,204.44,204.43,2.48502257]
["bitfinex","SOLUSD",1757027548509,5.63141068,204.44,204.41,0.03]
["bitfinex","SOLUSD",1757027548710,4.95141068,204.44,204.43,2.48502257]
["bitfinex","SOLUSD",1757027549325,5.63141068,204.44,204.43,2.48502257]
["bitfinex","SOLUSD",1757027549517,0.74,204.44,204.43,2.48502257]
["bitfinex","SOLUSD",1757027549714,0.06,204.44,204.43,2.48502257]
["bitfinex","SOLUSD",1757027551922,0.06,204.44,204.43,7.46667252]
["bitfinex","SOLUSD",1757027552921,0.06,204.44,204.43,9.42721657]
["bitfinex","SOLUSD",1757027553628,0.06,204.44,204.43,6.942194]
["bitfinex","SOLUSD",1757027553831,0.06,204.44,204.43,9.42721657]
["bitfinex","SOLUSD",1757027554919,0.06,204.44,204.43,6.942194]
["bitfinex","SOLUSD",1757027555221,0.06,204.44,204.43,9.42721657]
["bitfinex","SOLUSD",1757027557235,0.06,204.44,204.43,9.33721657]
["bitfinex","SOLUSD",1757027557423,0.06,204.44,204.43,9.42721657]
["bitfinex","SOLUSD",1757027557620,0.06,204.44,204.43,9.33721657]
["bitfinex","SOLUSD",1757027558944,0.06,204.44,204.43,9.36721657]
["bitfinex","SOLUSD",1757027559143,0.06,204.44,204.43,9.45721657]
["bitfinex","SOLUSD",1757027559637,0.06,204.44,204.43,10.85191707]
["bitfinex","SOLUSD",1757027559822,0.06,204.47,204.44,13.59559401]
["bitfinex","SOLUSD",1757027560023,0.06,204.47,204.46,3.87972307]
["bitfinex","SOLUSD",1757027561244,0.06,204.47,204.46,5.84007496]
["bitfinex","SOLUSD",1757027561746,0.06,204.47,204.46,10.73100717]
["bitfinex","SOLUSD",1757027562819,0.06,204.47,204.46,49.57100717]
["bitfinex","SOLUSD",1757027563020,0.06,204.47,204.46,63.25660118]
["bitfinex","SOLUSD",1757027563719,0.06,204.49,204.47,13.59559401]
["bitfinex","SOLUSD",1757027563925,0.06,204.49,204.48,21.35504015]
["bitfinex","SOLUSD",1757027564123,0.06,204.49,204.48,21.44504015]
["bitfinex","SOLUSD",1757027564342,0.06,204.52,204.51,26.0]
["bitfinex","SOLUSD",1757027564527,0.06,204.52,204.51,69.20869671]
["bitfinex","SOLUSD",1757027564841,0.06,204.52,204.51,42.71972307]
["bitfinex","SOLUSD",1757027565048,0.06,204.52,204.5,4.88997555]
["bitfinex","SOLUSD",1757027565339,0.06,204.52,204.51,3.87972307]
["bitfinex","SOLUSD",1757027565546,0.06,204.52,204.51,42.71972307]
["bitfinex","SOLUSD",1757027566939,0.06,204.52,204.51,47.60783114]
["bitfinex","SOLUSD",1757027568046,0.71,204.57,204.52,13.59559401]
["bitfinex","SOLUSD",1757027568239,0.71,204.56,204.52,13.59559401]
["bitfinex","SOLUSD",1757027568554,0.71,204.56,204.55,3.87972307]
["bitfinex","SOLUSD",1757027568736,0.71,204.56,204.55,42.69972307]
["bitfinex","SOLUSD",1757027569062,0.06,204.64,204.55,42.69972307]
["bitfinex","SOLUSD",1757027569244,0.71,204.58,204.55,14.69687692]
["bitfinex","SOLUSD",1757027569541,0.71,204.57,204.56,38.82]
["bitfinex","SOLUSD",1757027569755,0.71,204.6,204.56,38.82]
["bitfinex","SOLUSD",1757027570049,0.06,204.64,204.57,13.68559401]
["bitfinex","SOLUSD",1757027570229,0.06,204.64,204.62,3.87972307]
["bitfinex","SOLUSD",1757027570425,0.06,204.64,204.62,42.69972307]
["bitfinex","SOLUSD",1757027570928,0.77,204.63,204.62,44.65873083]
["bitfinex","SOLUSD",1757027571652,0.77,204.63,204.61,3.87972307]
["bitfinex","SOLUSD",1757027571838,0.71,204.62,204.61,3.87972307]
["bitfinex","SOLUSD",1757027573628,5.5971078,204.62,204.61,3.87972307]
["bitfinex","SOLUSD",1757027574644,0.71,204.62,204.61,3.87972307]
["bitfinex","SOLUSD",1757027577349,0.77,204.62,204.61,3.87972307]
["bitfinex","SOLUSD",1757027579556,5.65717674,204.62,204.61,3.87972307]
["bitfinex","SOLUSD",1757027580444,0.77,204.62,204.61,3.87972307]
["bitfinex","SOLUSD",1757027581360,5.6571078,204.62,204.57,4.94669167]
["bitfinex","SOLUSD",1757027581561,5.6571078,204.62,204.61,3.87972307]
["bitfinex","SOLUSD",1757027581747,0.77,204.62,204.61,3.87972307]
["bitfinex","SOLUSD",1757027582148,26.77,204.62,204.61,3.87972307]
["bitfinex","SOLUSD",1757027582332,0.77,204.62,204.61,3.87972307]
["bitfinex","SOLUSD",1757027585562,0.06,204.62,204.61,3.87972307]
["bitfinex","SOLUSD",1757027585937,0.06,204.62,204.58,48.63451009]
["bitfinex","SOLUSD",1757027585938,0.06,204.62,204.58,43.74664139]
["bitfinex","SOLUSD",1757027586140,0.06,204.62,204.5,3.87972307]
["bitfinex","SOLUSD",1757027586364,0.06,204.62,204.55,8.82642835]
["bitfinex","SOLUSD",1757027586365,26.0,204.6,204.55,8.82642835]
["bitfinex","SOLUSD",1757027586558,26.0,204.6,204.52,38.78]
["bitfinex","SOLUSD",1757027586860,26.0,204.6,204.57,3.87972307]
["bitfinex","SOLUSD",1757027587246,4.88782442,204.59,204.56,3.87972307]
["bitfinex","SOLUSD",1757027587566,26.0,204.58,204.55,3.87972307]
["bitfinex","SOLUSD",1757027587861,26.0,204.57,204.54,3.87972307]
["bitfinex","SOLUSD",1757027589087,4.88782442,204.59,204.51,0.03]
["bitfinex","SOLUSD",1757027589088,26.0,204.56,204.51,0.03]
["bitfinex","SOLUSD",1757027589370,4.88878024,204.55,204.53,3.87972307]
["bitfinex","SOLUSD",1757027589843,30.88858334,204.56,204.54,3.87972307]
["bitfinex","SOLUSD",1757027590852,30.88858334,204.56,204.53,3.87972307]
["bitfinex","SOLUSD",1757027591760,30.88858334,204.56,204.51,0.03]
["bitfinex","SOLUSD",1757027591937,30.88858334,204.56,204.53,3.87972307]
["bitfinex","SOLUSD",1757027592342,30.88858334,204.56,204.52,3.87972307]
["bitfinex","SOLUSD",1757027592343,4.88858334,204.56,204.52,3.87972307]
["bitfinex","SOLUSD",1757027593969,4.88758553,204.6,204.55,3.87972307]
["bitfinex","SOLUSD",1757027594147,26.0,204.59,204.57,3.87972307]
["bitfinex","SOLUSD",1757027594355,26.0,204.59,204.51,4.91968356]
["bitfinex","SOLUSD",1757027594551,26.0,204.59,204.57,3.87972307]
["bitfinex","SOLUSD",1757027595069,4.88806334,204.58,204.57,3.87972307]
["bitfinex","SOLUSD",1757027595580,30.88783618,204.59,204.57,3.87972307]
["bitfinex","SOLUSD",1757027596375,30.88783618,204.59,204.58,3.87972307]
["bitfinex","SOLUSD",1757027596575,30.88760553,204.6,204.58,3.87972307]
["bitfinex","SOLUSD",1757027596878,30.88760553,204.6,204.59,3.87972307]
["bitfinex","SOLUSD",1757027597075,26.0,204.6,204.59,3.87972307]
["bitfinex","SOLUSD",1757027597380,4.94716645,204.62,204.59,3.87972307]
["bitfinex","SOLUSD",1757027597580,4.94716645,204.62,204.61,3.87972307]
["bitfinex","SOLUSD",1757027598585,26.06,204.62,204.61,3.87972307]
["bitfinex","SOLUSD",1757027598881,26.0,204.61,204.6,3.87972307]
["bitfinex","SOLUSD",1757027600369,0.06,204.62,204.6,3.87972307]
["bitfinex","SOLUSD",1757027600565,26.06,204.62,204.61,3.87972307]
["bitfinex","SOLUSD",1757027600778,0.06,204.62,204.61,3.87972307]
["bitfinex","SOLUSD",1757027600983,0.06,204.62,204.56,13.59559401]
["bitfinex","SOLUSD",1757027601160,0.06,204.62,204.61,3.87972307]
["bitfinex","SOLUSD",1757027603374,0.06,204.62,204.61,8.76706972]
["bitfinex","SOLUSD",1757027603576,0.06,204.62,204.61,18.48294066]
["bitfinex","SOLUSD",1757027603771,0.06,204.62,204.61,8.76706972]
["bitfinex","SOLUSD",1757027603968,0.06,204.62,204.61,3.87972307]
["bitfinex","SOLUSD",1757027609185,0.06,204.62,204.54,39.59559401]
["bitfinex","SOLUSD",1757027609378,0.06,204.62,204.61,3.87972307]
["bitfinex","SOLUSD",1757027609980,0.06,204.62,204.56,1.95919967]
["bitfinex","SOLUSD",1757027610188,0.06,204.62,204.61,3.87972307]
["bitfinex","SOLUSD",1757027611985,0.06,204.62,204.61,8.76706972]
["bitfinex","SOLUSD",1757027615479,0.06,204.62,204.61,47.50706972]
["bitfinex","SOLUSD",1757027621510,0.06,204.62,204.61,46.10600645]
["bitfinex","SOLUSD",1757027624805,0.06,204.62,204.61,43.62734665]
["bitfinex","SOLUSD",1757027624984,0.06,204.62,204.61,46.10600645]
["bitfinex","SOLUSD",1757027625505,0.06,204.62,204.61,7.36600645]
["bitfinex","SOLUSD",1757027625706,0.06,204.62,204.61,46.08600645]
["bitfinex","SOLUSD",1757027627807,0.06,204.62,204.61,41.1986598]
["bitfinex","SOLUSD",1757027628709,0.06,204.62,204.61,46.08600645]
["bitfinex","SOLUSD",1757027628902,0.06,204.62,204.61,41.1986598]
["bitfinex","SOLUSD",1757027629120,0.06,204.62,204.61,2.4786598]
["bitfinex","SOLUSD",1757027629408,0.06,204.62,204.61,41.1986598]
["bitfinex","SOLUSD",1757027632096,0.06,204.62,204.61,46.08600645]
["bitfinex","SOLUSD",1757027633808,0.06,204.62,204.61,59.68160046]
["bitfinex","SOLUSD",1757027634022,0.06,204.63,204.62,13.59559401]
["bitfinex","SOLUSD",1757027634203,0.06,204.63,204.62,16.07425381]
["bitfinex","SOLUSD",1757027635919,0.06,204.63,204.62,20.96136161]
["bitfinex","SOLUSD",1757027636595,0.06,204.64,204.62,20.96136161]
["bitfinex","SOLUSD",1757027636809,0.06,204.64,204.63,41.1786598]
["bitfinex","SOLUSD",1757027638011,0.06,204.64,204.63,2.4786598]
["bitfinex","SOLUSD",1757027638328,0.06,204.64,204.63,41.1786598]
["bitfinex","SOLUSD",1757027639827,0.06,204.64,204.6,1.95862406]
["bitfinex","SOLUSD",1757027640122,0.06,204.64,204.63,2.4786598]
["bitfinex","SOLUSD",1757027640419,0.06,204.64,204.63,41.1586598]
["bitfinex","SOLUSD",1757027642417,0.71,204.64,204.63,41.1586598]
["bitfinex","SOLUSD",1757027644700,0.06,204.64,204.63,41.1586598]
["bitfinex","SOLUSD",1757027644900,0.06,204.64,204.63,46.04552878]
["bitfinex","SOLUSD",1757027646600,0.06,204.64,204.63,46.07552878]
["bitfinex","SOLUSD",1757027647405,0.06,204.67,204.64,13.59559401]
["bitfinex","SOLUSD",1757027647603,0.65,204.75,204.67,13.59559401]
["bitfinex","SOLUSD",1757027647812,0.65,204.75,204.74,2.4786598]
["bitfinex","SOLUSD",1757027648009,0.65,204.75,204.74,41.1586598]
["bitfinex","SOLUSD",1757027648814,0.65,204.75,204.74,44.78365171]
["bitfinex","SOLUSD",1757027649214,0.65,204.75,204.74,41.1586598]
["bitfinex","SOLUSD",1757027649828,0.65,204.75,204.74,44.78100765]
["bitfinex","SOLUSD",1757027650315,0.65,204.75,204.74,41.1586598]
["bitfinex","SOLUSD",1757027652325,0.65,204.75,204.74,38.66]
["bitfinex","SOLUSD",1757027652820,0.65,204.75,204.7,9.9146392]
["bitfinex","SOLUSD",1757027653017,0.65,204.74,204.71,38.66]
["bitfinex","SOLUSD",1757027653215,0.65,204.73,204.71,38.66]
["bitfinex","SOLUSD",1757027653419,0.65,204.72,204.66,13.59559401]
["bitfinex","SOLUSD",1757027653613,26.0,204.75,204.71,2.4786598]
["bitfinex","SOLUSD",1757027653813,26.0,204.75,204.72,41.1386598]
["bitfinex","SOLUSD",1757027654200,4.88369577,204.77,204.73,2.4786598]
["bitfinex","SOLUSD",1757027654201,0.65,204.74,204.73,2.4786598]
["bitfinex","SOLUSD",1757027656326,0.65,204.74,204.73,2.4786598]
["bitfinex","SOLUSD",1757027657733,5.53447732,204.74,204.66,4.88598181]
["bitfinex","SOLUSD",1757027657910,26.0,204.71,204.68,2.4786598]
["bitfinex","SOLUSD",1757027658114,0.7,204.7,204.67,38.66]
["bitfinex","SOLUSD",1757027658313,0.7,204.69,204.68,2.4786598]
["bitfinex","SOLUSD",1757027659927,5.58543651,204.69,204.68,2.4786598]
["bitfinex","SOLUSD",1757027660933,5.58543651,204.69,204.63,0.03]
["bitfinex","SOLUSD",1757027661139,5.58543651,204.69,204.67,2.4786598]
["bitfinex","SOLUSD",1757027661340,0.7,204.68,204.66,38.64]
["bitfinex","SOLUSD",1757027661646,4.88328938,204.78,204.67,41.2086598]
["bitfinex","SOLUSD",1757027661931,0.7,204.72,204.68,38.64]
["bitfinex","SOLUSD",1757027662440,0.7,204.73,204.68,38.64]
["bitfinex","SOLUSD",1757027663145,4.88257409,204.81,204.72,2.4786598]
["bitfinex","SOLUSD",1757027663334,2.4786598,204.8,204.66,4.88615264]
["bitfinex","SOLUSD",1757027663518,2.4786598,204.8,204.74,2.4786598]
["bitfinex","SOLUSD",1757027663720,2.4786598,204.76,204.7,2.4786598]
["bitfinex","SOLUSD",1757027663946,3.1786598,204.75,204.69,2.4786598]
["bitfinex","SOLUSD",1757027664112,0.7,204.74,204.69,2.4786598]
["bitfinex","SOLUSD",1757027664318,0.7,204.73,204.69,2.4786598]
["bitfinex","SOLUSD",1757027664814,0.7,204.72,204.69,2.4786598]
["bitfinex","SOLUSD",1757027665018,4.88519785,204.7,204.69,2.4786598]
["bitfinex","SOLUSD",1757027665216,5.58519785,204.7,204.69,2.4786598]
["bitfinex","SOLUSD",1757027665416,5.58519785,204.7,204.68,0.03]
["bitfinex","SOLUSD",1757027665626,0.7,204.69,204.68,0.03]
["bitfinex","SOLUSD",1757027667836,5.58543651,204.69,204.68,0.03]
["bitfinex","SOLUSD",1757027668436,0.7,204.69,204.68,0.03]
["bitfinex","SOLUSD",1757027674133,5.58543651,204.69,204.68,0.03]
["bitfinex","SOLUSD",1757027674348,4.88508506,204.71,204.68,0.03]
["bitfinex","SOLUSD",1757027674720,5.58508506,204.71,204.68,0.03]
["bitfinex","SOLUSD",1757027674927,0.7,204.7,204.68,0.03]
["bitfinex","SOLUSD",1757027675445,26.0,204.7,204.68,0.03]
["bitfinex","SOLUSD",1757027675631,0.7,204.69,204.68,0.03]
["bitfinex","SOLUSD",1757027677930,26.0,204.7,204.68,2.5086598]
["bitfinex","SOLUSD",1757027678132,26.0,204.7,204.69,2.4786598]
["bitfinex","SOLUSD",1757027678332,0.7,204.72,204.69,2.4786598]
["bitfinex","SOLUSD",1757027678534,0.7,204.72,204.7,2.4786598]
["bitfinex","SOLUSD",1757027679964,26.06,204.74,204.7,2.4786598]
["bitfinex","SOLUSD",1757027680153,0.7,204.73,204.7,2.4786598]
["bitfinex","SOLUSD",1757027680460,0.7,204.73,204.72,2.4786598]
["bitfinex","SOLUSD",1757027681050,0.7,204.73,204.71,41.0986598]
["bitfinex","SOLUSD",1757027681436,0.7,204.72,204.69,38.62]
["bitfinex","SOLUSD",1757027681635,0.7,204.71,204.7,2.4786598]
["bitfinex","SOLUSD",1757027682863,0.06,204.71,204.7,2.4786598]
["bitfinex","SOLUSD",1757027683457,0.76,204.71,204.7,3.87180381]
["bitfinex","SOLUSD",1757027683634,0.76,204.71,204.68,0.03]
["bitfinex","SOLUSD",1757027683839,0.7,204.7,204.69,42.49180381]
["bitfinex","SOLUSD",1757027690249,0.77,204.71,204.69,42.49180381]
["bitfinex","SOLUSD",1757027690554,0.71,204.7,204.69,42.49180381]
["bitfinex","SOLUSD",1757027691664,0.71,204.7,204.69,42.47180381]
["bitfinex","SOLUSD",1757027695977,0.71,204.7,204.69,38.6]
["bitfinex","SOLUSD",1757027696157,0.71,204.7,204.69,42.47180381]
["bitfinex","SOLUSD",1757027697674,5.59519785,204.7,204.68,3.90180381]
["bitfinex","SOLUSD",1757027697849,4.88519785,204.7,204.69,38.6]
["bitfinex","SOLUSD",1757027698464,5.59519785,204.7,204.69,38.6]
["bitfinex","SOLUSD",1757027699273,5.59519785,204.7,204.68,3.90180381]
["bitfinex","SOLUSD",1757027699461,5.59519785,204.7,204.69,38.6]
["bitfinex","SOLUSD",1757027699665,5.59519785,204.7,204.68,3.90180381]
["bitfinex","SOLUSD",1757027699865,4.88519785,204.7,204.69,38.6]
["bitfinex","SOLUSD",1757027700064,5.59519785,204.7,204.69,38.6]
["bitfinex","SOLUSD",1757027700653,5.59519785,204.7,204.69,38.63]
["bitfinex","SOLUSD",1757027700981,5.65519785,204.7,204.69,38.63]
["bitfinex","SOLUSD",1757027701273,0.77,204.7,204.69,38.63]
["bitfinex","SOLUSD",1757027702878,35.52700166,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757027703567,31.65519785,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757027704361,35.52700166,204.7,204.68,0.03]
["bitfinex","SOLUSD",1757027704549,3.87180381,204.69,204.68,0.03]
["bitfinex","SOLUSD",1757027704977,4.58180381,204.69,204.68,0.03]
["bitfinex","SOLUSD",1757027705369,0.71,204.69,204.68,0.03]
["bitfinex","SOLUSD",1757027705978,0.71,204.69,204.65,0.03]
["bitfinex","SOLUSD",1757027705979,4.58180381,204.69,204.65,0.03]
["bitfinex","SOLUSD",1757027706289,0.71,204.69,204.65,0.03]
["bitfinex","SOLUSD",1757027706581,34.81700166,204.7,204.65,0.03]
["bitfinex","SOLUSD",1757027706582,0.71,204.68,204.65,3.90180381]
["bitfinex","SOLUSD",1757027707163,0.71,204.67,204.65,0.03]
["bitfinex","SOLUSD",1757027707571,0.71,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757027708064,31.65519785,204.7,204.65,3.90180381]
["bitfinex","SOLUSD",1757027708262,26.06,204.7,204.65,0.03]
["bitfinex","SOLUSD",1757027708462,0.06,204.7,204.69,3.87180381]
["bitfinex","SOLUSD",1757027709087,0.06,204.7,204.69,4.02180381]
["bitfinex","SOLUSD",1757027710062,0.06,204.7,204.69,3.87180381]
["bitfinex","SOLUSD",1757027711969,0.06,204.7,204.69,8.75724032]
["bitfinex","SOLUSD",1757027712175,0.06,204.7,204.68,43.46563606]
["bitfinex","SOLUSD",1757027712381,0.71,204.69,204.68,42.45180381]
["bitfinex","SOLUSD",1757027712875,0.71,204.69,204.68,38.58]
["bitfinex","SOLUSD",1757027713259,0.71,204.69,204.65,3.90180381]
["bitfinex","SOLUSD",1757027713464,0.71,204.68,204.66,38.58]
["bitfinex","SOLUSD",1757027713771,0.71,204.67,204.66,38.58]
["bitfinex","SOLUSD",1757027714581,4.88544099,204.69,204.66,38.58]
["bitfinex","SOLUSD",1757027714784,0.71,204.68,204.67,38.56]
["bitfinex","SOLUSD",1757027715168,0.77,204.7,204.67,38.56]
["bitfinex","SOLUSD",1757027715375,0.06,204.7,204.67,42.43180381]
["bitfinex","SOLUSD",1757027715584,0.06,204.7,204.69,3.87180381]
["bitfinex","SOLUSD",1757027716480,0.06,204.7,204.68,3.87180381]
["bitfinex","SOLUSD",1757027716682,0.77,204.7,204.68,3.87180381]
["bitfinex","SOLUSD",1757027716986,0.71,204.69,204.67,3.87180381]
["bitfinex","SOLUSD",1757027717193,0.71,204.68,204.67,38.56]
["bitfinex","SOLUSD",1757027717765,0.77,204.7,204.67,3.87180381]
["bitfinex","SOLUSD",1757027717960,26.77,204.7,204.67,42.43180381]
["bitfinex","SOLUSD",1757027718487,0.77,204.7,204.67,42.43180381]
["bitfinex","SOLUSD",1757027718685,0.67,204.69,204.65,3.90180381]
["bitfinex","SOLUSD",1757027718870,0.67,204.68,204.66,38.56]
["bitfinex","SOLUSD",1757027719078,0.67,204.68,204.65,3.90180381]
["bitfinex","SOLUSD",1757027719079,0.67,204.67,204.65,0.03]
["bitfinex","SOLUSD",1757027719279,0.67,204.67,204.65,38.59]
["bitfinex","SOLUSD",1757027719472,0.67,204.66,204.65,38.59]
["bitfinex","SOLUSD",1757027719676,4.88550341,204.69,204.65,38.59]
["bitfinex","SOLUSD",1757027719872,26.67,204.68,204.65,42.46180381]
["bitfinex","SOLUSD",1757027720072,0.73,204.7,204.66,3.87180381]
["bitfinex","SOLUSD",1757027720272,0.06,204.7,204.67,3.87180381]
["bitfinex","SOLUSD",1757027720477,26.06,204.7,204.68,42.43180381]
["bitfinex","SOLUSD",1757027720969,0.67,204.69,204.68,38.56]
["bitfinex","SOLUSD",1757027721974,0.67,204.69,204.67,38.56]
["bitfinex","SOLUSD",1757027722169,0.67,204.68,204.67,38.56]
["bitfinex","SOLUSD",1757027723997,26.0,204.69,204.67,42.43180381]
["bitfinex","SOLUSD",1757027724291,0.73,204.7,204.68,3.87180381]
["bitfinex","SOLUSD",1757027724589,5.6152027,204.7,204.67,42.43180381]
["bitfinex","SOLUSD",1757027724786,0.67,204.69,204.67,38.56]
["bitfinex","SOLUSD",1757027724979,0.67,204.68,204.67,38.56]
["bitfinex","SOLUSD",1757027726707,5.5556752,204.68,204.66,0.03]
["bitfinex","SOLUSD",1757027726875,4.8856752,204.68,204.67,38.56]
["bitfinex","SOLUSD",1757027727486,5.5556752,204.68,204.67,38.56]
["bitfinex","SOLUSD",1757027728496,0.06,204.7,204.67,38.56]
["bitfinex","SOLUSD",1757027728675,0.67,204.69,204.67,38.56]
["bitfinex","SOLUSD",1757027728998,0.06,204.7,204.67,38.56]
["bitfinex","SOLUSD",1757027729204,0.06,204.7,204.68,3.87180381]
["bitfinex","SOLUSD",1757027729588,0.06,204.7,204.69,3.87180381]
["bitfinex","SOLUSD",1757027730294,0.06,204.7,204.69,4.02180381]
["bitfinex","SOLUSD",1757027730504,0.06,204.7,204.69,8.90724032]
["bitfinex","SOLUSD",1757027731006,4.60180381,204.7,204.66,0.03]
["bitfinex","SOLUSD",1757027732494,4.88543651,204.69,204.66,0.03]
["bitfinex","SOLUSD",1757027732812,8.75724032,204.69,204.66,0.03]
["bitfinex","SOLUSD",1757027733108,0.67,204.68,204.66,0.03]
["bitfinex","SOLUSD",1757027733712,4.88591391,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757027734232,5.55591391,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757027735491,0.67,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757027735685,4.88569714,204.68,204.66,0.03]
["bitfinex","SOLUSD",1757027735890,0.67,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757027736899,5.55591391,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757027739513,0.67,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757027739887,26.0,204.69,204.66,0.03]
["bitfinex","SOLUSD",1757027740093,31.5554544,204.69,204.66,0.03]
["bitfinex","SOLUSD",1757027740406,0.67,204.68,204.66,0.03]
["bitfinex","SOLUSD",1757027740992,0.67,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757027743611,26.0,204.69,204.66,3.90180381]
["bitfinex","SOLUSD",1757027743815,26.06,204.7,204.68,3.87180381]
["bitfinex","SOLUSD",1757027744011,0.06,204.7,204.69,3.87180381]
["bitfinex","SOLUSD",1757027744402,0.06,204.7,204.69,17.95594147]
["bitfinex","SOLUSD",1757027744601,0.06,204.7,204.69,44.36985261]
["bitfinex","SOLUSD",1757027744801,0.06,204.7,204.69,1.9580488]
["bitfinex","SOLUSD",1757027745003,0.06,204.7,204.69,42.41180381]
["bitfinex","SOLUSD",1757027745496,0.73,204.7,204.69,41.01823468]
["bitfinex","SOLUSD",1757027745905,0.73,204.7,204.69,38.54]
["bitfinex","SOLUSD",1757027746216,0.73,204.7,204.69,40.99823468]
["bitfinex","SOLUSD",1757027746408,0.06,204.7,204.69,40.99823468]
["bitfinex","SOLUSD",1757027751507,0.06,204.7,204.69,2.47823468]
["bitfinex","SOLUSD",1757027751709,0.06,204.7,204.69,40.99823468]
["bitfinex","SOLUSD",1757027751914,0.06,204.7,204.69,38.52]
["bitfinex","SOLUSD",1757027752201,26.73,204.7,204.69,38.52]
["bitfinex","SOLUSD",1757027752410,31.61519785,204.7,204.69,38.52]
["bitfinex","SOLUSD",1757027752924,31.61519785,204.7,204.67,38.52]
["bitfinex","SOLUSD",1757027753126,3.14823468,204.69,204.66,0.03]
["bitfinex","SOLUSD",1757027753330,3.14823468,204.69,204.66,38.55]
["bitfinex","SOLUSD",1757027753525,0.67,204.68,204.66,38.55]
["bitfinex","SOLUSD",1757027753724,0.67,204.67,204.66,38.55]
["bitfinex","SOLUSD",1757027754332,5.55591391,204.67,204.66,38.55]
["bitfinex","SOLUSD",1757027755223,5.55591391,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757027756333,0.67,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757027757409,31.55591391,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757027757620,34.03414859,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757027759135,26.0,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757027759314,26.67,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757027759515,31.55591391,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757027760219,26.67,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757027760528,26.0,204.68,204.66,0.03]
["bitfinex","SOLUSD",1757027761629,5.55552068,204.69,204.66,0.03]
["bitfinex","SOLUSD",1757027761829,31.55552068,204.69,204.66,2.50823468]
["bitfinex","SOLUSD",1757027762333,30.88552068,204.69,204.66,2.50823468]
["bitfinex","SOLUSD",1757027762515,0.67,204.68,204.66,2.50823468]
["bitfinex","SOLUSD",1757027763142,30.88552068,204.69,204.66,2.50823468]
["bitfinex","SOLUSD",1757027763319,26.67,204.69,204.66,2.50823468]
["bitfinex","SOLUSD",1757027763816,0.67,204.68,204.66,0.03]
["bitfinex","SOLUSD",1757027764013,28.47823468,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757027764420,29.14823468,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757027765247,34.03414859,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757027765442,31.55591391,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757027765632,34.03414859,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757027770547,31.55591391,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757027771029,34.03414859,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757027771232,31.55591391,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757027771555,34.03414859,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757027777157,35.99344422,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757027778455,35.99344422,204.67,204.64,0.03]
["bitfinex","SOLUSD",1757027778648,2.47823468,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757027779045,5.15772227,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757027779555,10.04411366,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757027779762,26.0,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757027780059,28.47823468,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757027780253,33.08783357,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757027780461,35.04760918,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757027781046,39.93447816,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757027781558,39.93447816,204.63,204.6,0.03]
["bitfinex","SOLUSD",1757027781775,2.47823468,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757027782259,3.19823468,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757027782650,16.79382869,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757027782953,19.20294066,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757027783162,60.16117534,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757027786548,63.80737593,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757027787843,60.16117534,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757027788047,63.80591797,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757027789949,66.28415265,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757027791066,8.53208928,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757027791270,3.64474263,204.61,204.6,2.65823468]
["bitfinex","SOLUSD",1757027791476,4.88721837,204.62,204.6,2.65823468]
["bitfinex","SOLUSD",1757027792268,7.36545305,204.65,204.6,0.18]
["bitfinex","SOLUSD",1757027792269,26.0,204.63,204.6,0.18]
["bitfinex","SOLUSD",1757027792467,26.0,204.63,204.6,2.65823468]
["bitfinex","SOLUSD",1757027792883,4.88686898,204.63,204.6,0.18]
["bitfinex","SOLUSD",1757027793179,26.0,204.62,204.6,2.65823468]
["bitfinex","SOLUSD",1757027794454,30.88719071,204.62,204.6,2.50823468]
["bitfinex","SOLUSD",1757027794850,26.0,204.62,204.6,2.50823468]
["bitfinex","SOLUSD",1757027795376,26.0,204.62,204.6,2.65823468]
["bitfinex","SOLUSD",1757027795576,4.88689443,204.63,204.61,2.62823468]
["bitfinex","SOLUSD",1757027795756,4.88689443,204.63,204.61,2.47823468]
["bitfinex","SOLUSD",1757027796352,4.88717241,204.62,204.6,2.50823468]
["bitfinex","SOLUSD",1757027796761,5.60717241,204.62,204.6,2.50823468]
["bitfinex","SOLUSD",1757027796960,5.60717241,204.62,204.6,0.03]
["bitfinex","SOLUSD",1757027796961,0.72,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757027797184,5.60717241,204.62,204.6,0.03]
["bitfinex","SOLUSD",1757027797473,4.88717241,204.62,204.6,0.03]
["bitfinex","SOLUSD",1757027797673,5.60717241,204.62,204.6,0.03]
["bitfinex","SOLUSD",1757027800857,4.88717241,204.62,204.6,2.50823468]
["bitfinex","SOLUSD",1757027801375,4.88690639,204.63,204.6,2.50823468]
["bitfinex","SOLUSD",1757027801574,26.0,204.64,204.62,2.47823468]
["bitfinex","SOLUSD",1757027803163,30.88673016,204.64,204.62,2.47823468]
["bitfinex","SOLUSD",1757027803371,31.60673016,204.64,204.61,2.47823468]
["bitfinex","SOLUSD",1757027804654,5.60699707,204.63,204.61,2.47823468]
["bitfinex","SOLUSD",1757027804857,26.0,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757027805367,26.0,204.61,204.6,2.50823468]
["bitfinex","SOLUSD",1757027806370,26.0,204.62,204.6,2.50823468]
["bitfinex","SOLUSD",1757027806882,26.72,204.64,204.6,2.50823468]
["bitfinex","SOLUSD",1757027807059,26.0,204.64,204.62,2.47823468]
["bitfinex","SOLUSD",1757027807260,26.0,204.64,204.61,2.47823468]
["bitfinex","SOLUSD",1757027807481,26.0,204.64,204.61,3.87551144]
["bitfinex","SOLUSD",1757027807777,26.0,204.64,204.62,3.87551144]
["bitfinex","SOLUSD",1757027809185,30.88665807,204.64,204.62,3.87551144]
["bitfinex","SOLUSD",1757027810384,31.55665807,204.64,204.62,3.87551144]
["bitfinex","SOLUSD",1757027810984,30.88665807,204.64,204.61,3.87551144]
["bitfinex","SOLUSD",1757027811284,0.67,204.63,204.61,3.87551144]
["bitfinex","SOLUSD",1757027811660,0.67,204.63,204.6,0.03]
["bitfinex","SOLUSD",1757027811857,30.88665807,204.64,204.6,0.03]
["bitfinex","SOLUSD",1757027812061,0.67,204.62,204.6,0.03]
["bitfinex","SOLUSD",1757027812261,26.0,204.56,204.52,0.03]
["bitfinex","SOLUSD",1757027812469,30.54551144,204.56,204.52,0.03]
["bitfinex","SOLUSD",1757027812668,26.0,204.54,204.52,0.03]
["bitfinex","SOLUSD",1757027813080,4.54551144,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757027813486,82.58110545,204.53,204.51,1e-08]
["bitfinex","SOLUSD",1757027813793,3.87551144,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757027814174,18.14110545,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757027814375,23.0306028,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757027816397,61.4706028,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757027816890,65.34611424,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757027820093,4.88949735,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757027820392,30.88949735,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757027820863,31.55949735,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757027821064,30.88949735,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757027821264,26.0,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757027821572,8.76449916,204.55,204.51,4.08551145]
["bitfinex","SOLUSD",1757027821894,26.0,204.53,204.52,3.87551144]
["bitfinex","SOLUSD",1757027822490,26.0,204.54,204.52,3.87551144]
["bitfinex","SOLUSD",1757027822787,26.0,204.54,204.51,4.08551145]
["bitfinex","SOLUSD",1757027823167,26.0,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757027824178,4.88939125,204.53,204.51,1e-08]
["bitfinex","SOLUSD",1757027824384,26.0,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757027824871,0.67,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757027825591,0.73,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757027826089,5.61949735,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757027828186,9.49500879,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757027828768,26.0,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757027828969,29.87551144,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757027829169,30.54551144,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757027830180,35.43548699,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757027830491,34.76548699,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757027830678,30.88997555,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757027830875,4.88997555,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757027831078,30.88997555,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757027831670,4.94954053,204.52,204.49,4.11551144]
["bitfinex","SOLUSD",1757027833695,0.06,204.52,204.5,4.08551144]
["bitfinex","SOLUSD",1757027833876,26.06,204.52,204.51,4.08551144]
["bitfinex","SOLUSD",1757027834071,0.06,204.52,204.51,4.08551144]
["bitfinex","SOLUSD",1757027835497,0.06,204.52,204.51,8.97524788]
["bitfinex","SOLUSD",1757027836974,0.06,204.52,204.51,4.08551144]
["bitfinex","SOLUSD",1757027839290,0.06,204.52,204.51,3.87551144]
["bitfinex","SOLUSD",1757027840873,0.76,204.52,204.5,3.87551144]
["bitfinex","SOLUSD",1757027841109,0.76,204.52,204.49,0.03]
["bitfinex","SOLUSD",1757027841110,0.7,204.51,204.49,0.03]
["bitfinex","SOLUSD",1757027841480,0.7,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757027841985,5.58997555,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757027842892,0.7,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757027843202,5.58997555,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757027845401,26.7,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757027847006,31.58997555,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757027848494,35.46548699,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757027850313,35.46548699,204.5,204.48,1e-08]
["bitfinex","SOLUSD",1757027850607,3.87551144,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757027850985,30.57551144,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757027851397,35.46572612,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757027852612,39.34123756,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757027859417,35.46572612,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757027859613,38.64123756,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757027859917,30.89021468,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757027860218,4.89021468,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757027860610,30.95021468,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757027860800,4.95021468,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757027861222,30.95021468,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757027862101,26.06,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757027863116,30.95021468,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757027866103,35.52572612,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757027868004,31.65021468,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757027868205,26.76,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757027869232,31.65021468,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757027869930,33.61114318,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757027870124,36.09544534,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757027871031,33.61114318,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757027871207,36.09544534,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757027871528,74.51544534,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757027873913,72.03114318,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757027874122,74.51544534,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757027875635,72.03114318,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757027875837,74.51544534,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757027878936,74.01544534,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757027881235,87.61103935,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757027887947,33.11114318,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757027888114,73.99544534,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757027888314,87.59103935,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757027889042,124.26764945,204.49,204.43,0.03]
["bitfinex","SOLUSD",1757027889246,2.48430216,204.45,204.43,0.03]
["bitfinex","SOLUSD",1757027889442,40.88430216,204.45,204.43,0.03]
["bitfinex","SOLUSD",1757027889648,38.4,204.45,204.43,0.03]
["bitfinex","SOLUSD",1757027890317,40.88430216,204.45,204.43,0.03]
["bitfinex","SOLUSD",1757027890517,3.19430216,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757027890940,4.89141068,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757027891541,11.26617509,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757027891726,13.93768055,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757027891924,10.74337839,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757027892124,13.93768055,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757027893935,10.74337839,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757027894139,9.3372183,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757027894736,6.85291614,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757027894935,4.89141068,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757027895440,8.08571284,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757027895630,7.37571284,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757027895828,8.08571284,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757027896725,26.0,204.41,204.39,0.1]
["bitfinex","SOLUSD",1757027896934,40.86430216,204.4,204.39,0.1]
["bitfinex","SOLUSD",1757027897140,41.57430216,204.4,204.39,0.1]
["bitfinex","SOLUSD",1757027897629,45.24192662,204.4,204.39,0.1]
["bitfinex","SOLUSD",1757027898033,50.13429452,204.4,204.39,0.1]
["bitfinex","SOLUSD",1757027898335,52.85859668,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757027898843,49.19097222,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757027900452,62.78656623,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757027902526,72.72377487,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757027903134,62.78656623,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757027904830,7.61667006,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757027905034,4.8923679,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757027905451,7.37667006,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757027906050,8.09667006,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757027906945,7.37667006,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757027907134,8.09667006,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757027907531,7.37667006,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757027909549,69.2723679,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757027910555,71.75667006,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757027911367,72.47667006,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757027912343,74.96097222,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757027913244,88.55656623,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757027913766,98.49377487,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757027913973,26.0,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757027914280,66.86430216,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757027914455,65.1,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757027914654,67.58430216,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757027915243,72.47738822,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757027916246,33.37738822,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757027916467,71.75738822,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757027916846,72.47738822,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757027917379,72.47738822,204.37,204.3,1e-08]
["bitfinex","SOLUSD",1757027917546,13.59559401,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027917740,80.71989617,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027917946,27.96304566,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027918178,69.10734782,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027918384,69.82734782,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027918684,93.36015047,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027919285,98.25467349,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027920081,85.85316269,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027920284,98.27467349,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027921582,47.17316269,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027921790,98.27467349,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027923780,47.17316269,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027923986,98.25467349,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027925315,98.23467349,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027925518,87.57746485,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027925698,88.29746485,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027927527,87.57746485,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027927695,49.65746485,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027927899,87.55746485,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027928419,88.24746485,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027931332,85.07316269,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027931624,88.96316766,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027932221,85.07316269,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027932427,89.65316766,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027934336,88.96316766,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027934726,50.34316766,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027934938,10.74757365,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027935230,45.41756868,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027935437,45.41756868,204.31,204.3,0.27000001]
["bitfinex","SOLUSD",1757027936225,45.41756868,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027936935,45.41756868,204.31,204.3,0.27000001]
["bitfinex","SOLUSD",1757027937134,45.41756868,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027937135,49.30757365,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027937930,45.41756868,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027942626,40.52304566,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027943329,45.41756868,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027943824,46.10756868,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027944019,49.99757365,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027944418,49.30757365,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027944618,45.41756868,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027944830,6.85756868,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027945034,45.31756868,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027947939,1.96304566,204.31,204.3,0.27000001]
["bitfinex","SOLUSD",1757027948161,38.42,204.36,204.3,4.16000498]
["bitfinex","SOLUSD",1757027948349,3.89000497,204.36,204.34,3.89000497]
["bitfinex","SOLUSD",1757027948549,3.89000497,204.36,204.34,4.16000497]
["bitfinex","SOLUSD",1757027948732,26.0,204.35,204.34,4.16000497]
["bitfinex","SOLUSD",1757027950745,0.06,204.36,204.34,4.16000497]
["bitfinex","SOLUSD",1757027950951,0.06,204.36,204.35,4.16000497]
["bitfinex","SOLUSD",1757027951156,26.06,204.36,204.35,4.16000497]
["bitfinex","SOLUSD",1757027951331,26.06,204.36,204.35,3.89000497]
["bitfinex","SOLUSD",1757027951526,0.06,204.36,204.35,3.89000497]
["bitfinex","SOLUSD",1757027951847,0.06,204.36,204.35,0.27]
["bitfinex","SOLUSD",1757027952052,0.06,204.36,204.35,4.16000497]
["bitfinex","SOLUSD",1757027952350,0.06,204.36,204.35,3.89000497]
["bitfinex","SOLUSD",1757027952532,0.06,204.36,204.35,4.16000497]
["bitfinex","SOLUSD",1757027953551,0.06,204.36,204.35,3.89000497]
["bitfinex","SOLUSD",1757027954246,0.06,204.36,204.35,4.16000497]
["bitfinex","SOLUSD",1757027958158,0.06,204.36,204.35,3.89000497]
["bitfinex","SOLUSD",1757027959658,0.06,204.36,204.35,4.16000497]
["bitfinex","SOLUSD",1757027960959,0.06,204.36,204.35,3.89000497]
["bitfinex","SOLUSD",1757027962557,0.78,204.36,204.35,3.89000497]
["bitfinex","SOLUSD",1757027963578,0.06,204.36,204.35,3.89000497]
["bitfinex","SOLUSD",1757027964450,0.06,204.36,204.35,4.16000497]
["bitfinex","SOLUSD",1757027964656,0.06,204.36,204.35,9.05356993]
["bitfinex","SOLUSD",1757027965258,0.06,204.36,204.35,24.61047704]
["bitfinex","SOLUSD",1757027967064,0.06,204.36,204.35,63.01047704]
["bitfinex","SOLUSD",1757027967747,0.06,204.36,204.35,42.29000497]
["bitfinex","SOLUSD",1757027968649,0.06,204.36,204.35,3.89000497]
["bitfinex","SOLUSD",1757027970847,0.06,204.36,204.32,38.38]
["bitfinex","SOLUSD",1757027971047,0.06,204.36,204.35,3.89000497]
["bitfinex","SOLUSD",1757027971572,0.78,204.36,204.35,3.89000497]
["bitfinex","SOLUSD",1757027972463,0.06,204.36,204.35,3.89000497]
["bitfinex","SOLUSD",1757027973570,0.78,204.36,204.35,3.89000497]
["bitfinex","SOLUSD",1757027974564,0.06,204.36,204.35,3.89000497]
["bitfinex","SOLUSD",1757027975970,0.78,204.36,204.35,83.89000497]
["bitfinex","SOLUSD",1757027976470,0.06,204.36,204.35,83.89000497]
["bitfinex","SOLUSD",1757027977358,0.78,204.36,204.35,83.89000497]
["bitfinex","SOLUSD",1757027978071,0.06,204.36,204.35,83.89000497]
["bitfinex","SOLUSD",1757027979980,0.06,204.36,204.35,80.0]
["bitfinex","SOLUSD",1757027980277,0.78,204.36,204.35,83.89000497]
["bitfinex","SOLUSD",1757027982367,5.6733255,204.36,204.35,80.0]
["bitfinex","SOLUSD",1757027983273,5.6733255,204.36,204.34,3.89000497]
["bitfinex","SOLUSD",1757027984167,5.6733255,204.36,204.32,118.38]
["bitfinex","SOLUSD",1757027984357,5.6733255,204.36,204.34,3.89000497]
["bitfinex","SOLUSD",1757027984958,0.78,204.36,204.34,3.89000497]
["bitfinex","SOLUSD",1757027986371,4.95333611,204.36,204.34,3.89000497]
["bitfinex","SOLUSD",1757027986673,0.72,204.35,204.34,3.89000497]
["bitfinex","SOLUSD",1757027987877,0.72,204.35,204.32,118.38]
["bitfinex","SOLUSD",1757027987878,5.59356496,204.35,204.32,118.38]
["bitfinex","SOLUSD",1757027988054,0.7,204.34,204.32,122.27000497]
["bitfinex","SOLUSD",1757027988251,0.7,204.33,204.32,122.27000497]
["bitfinex","SOLUSD",1757027989079,5.59404394,204.33,204.32,80.0]
["bitfinex","SOLUSD",1757027990757,5.59404394,204.33,204.3,122.27000498]
["bitfinex","SOLUSD",1757027990980,5.59448164,204.32,204.3,122.27000498]
["bitfinex","SOLUSD",1757027991154,0.7,204.31,204.3,118.38000001]
["bitfinex","SOLUSD",1757027992076,4.89448164,204.32,204.3,118.38000001]
["bitfinex","SOLUSD",1757027992256,0.7,204.31,204.3,118.38000001]
["bitfinex","SOLUSD",1757027992858,5.59452302,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757027998486,26.0,204.31,204.3,2.48820558]
["bitfinex","SOLUSD",1757027999065,26.0,204.33,204.3,2.75820558]
["bitfinex","SOLUSD",1757027999291,26.0,204.33,204.32,2.48820557]
["bitfinex","SOLUSD",1757027999472,4.89361849,204.35,204.32,2.48820557]
["bitfinex","SOLUSD",1757027999882,4.89361849,204.35,204.33,2.48820557]
["bitfinex","SOLUSD",1757028000089,26.0,204.34,204.33,2.48820557]
["bitfinex","SOLUSD",1757028000267,26.0,204.34,204.32,2.48820557]
["bitfinex","SOLUSD",1757028000590,30.89361849,204.35,204.32,2.48820557]
["bitfinex","SOLUSD",1757028000766,31.59361849,204.35,204.32,2.48820557]
["bitfinex","SOLUSD",1757028000972,31.59361849,204.35,204.33,2.48820557]
["bitfinex","SOLUSD",1757028001197,0.7,204.34,204.33,2.48820557]
["bitfinex","SOLUSD",1757028001579,26.0,204.35,204.33,2.48820557]
["bitfinex","SOLUSD",1757028001890,26.7,204.35,204.33,2.48820557]
["bitfinex","SOLUSD",1757028002096,0.7,204.35,204.33,2.48820557]
["bitfinex","SOLUSD",1757028002303,26.0,204.35,204.34,2.48820557]
["bitfinex","SOLUSD",1757028002503,0.06,204.36,204.34,2.75820557]
["bitfinex","SOLUSD",1757028002795,0.06,204.36,204.35,2.48820557]
["bitfinex","SOLUSD",1757028005592,0.06,204.36,204.35,82.48820557]
["bitfinex","SOLUSD",1757028008984,0.06,204.36,204.35,82.75820557]
["bitfinex","SOLUSD",1757028010175,0.06,204.36,204.35,87.65177053]
["bitfinex","SOLUSD",1757028012708,0.06,204.36,204.35,87.38177053]
["bitfinex","SOLUSD",1757028013801,0.06,204.36,204.35,101.24736454]
["bitfinex","SOLUSD",1757028015398,0.06,204.39,204.35,113.48127694]
["bitfinex","SOLUSD",1757028015718,0.06,204.39,204.38,16.08379958]
["bitfinex","SOLUSD",1757028015891,0.06,204.39,204.38,54.42379958]
["bitfinex","SOLUSD",1757028016204,0.06,204.39,204.38,54.69379958]
["bitfinex","SOLUSD",1757028016913,0.06,204.39,204.38,59.58664623]
["bitfinex","SOLUSD",1757028017698,0.06,204.39,204.38,59.31664623]
["bitfinex","SOLUSD",1757028019799,0.73,204.39,204.38,40.82820557]
["bitfinex","SOLUSD",1757028020493,0.73,204.39,204.38,120.82820557]
["bitfinex","SOLUSD",1757028022807,0.73,204.39,204.38,80.0]
["bitfinex","SOLUSD",1757028022987,5.62260727,204.39,204.38,80.0]
["bitfinex","SOLUSD",1757028025205,8.11081284,204.39,204.32,38.34]
["bitfinex","SOLUSD",1757028025398,4.8933255,204.36,204.32,38.34]
["bitfinex","SOLUSD",1757028025608,0.67,204.35,204.31,38.34]
["bitfinex","SOLUSD",1757028025795,0.67,204.34,204.32,2.48820557]
["bitfinex","SOLUSD",1757028026002,0.67,204.33,204.32,2.48820557]
["bitfinex","SOLUSD",1757028026206,0.67,204.36,204.32,2.48820557]
["bitfinex","SOLUSD",1757028026408,0.67,204.36,204.35,2.48820557]
["bitfinex","SOLUSD",1757028027293,26.67,204.36,204.35,2.48820557]
["bitfinex","SOLUSD",1757028027496,0.67,204.36,204.35,2.48820557]
["bitfinex","SOLUSD",1757028027819,0.67,204.36,204.34,40.80820557]
["bitfinex","SOLUSD",1757028028020,30.89308708,204.37,204.34,40.80820557]
["bitfinex","SOLUSD",1757028028221,0.67,204.35,204.34,40.80820557]
["bitfinex","SOLUSD",1757028028721,0.67,204.35,204.34,2.48820557]
["bitfinex","SOLUSD",1757028029290,0.67,204.35,204.33,40.82820557]
["bitfinex","SOLUSD",1757028029490,0.67,204.34,204.33,40.82820557]
["bitfinex","SOLUSD",1757028030001,28.48820557,204.39,204.33,38.34]
["bitfinex","SOLUSD",1757028030199,28.48820557,204.39,204.33,40.82820557]
["bitfinex","SOLUSD",1757028030609,28.48820557,204.39,204.33,2.48820557]
["bitfinex","SOLUSD",1757028030910,2.48820557,204.39,204.33,2.48820557]
["bitfinex","SOLUSD",1757028032120,4.89308606,204.37,204.32,38.32]
["bitfinex","SOLUSD",1757028032330,26.0,204.34,204.32,80.0]
["bitfinex","SOLUSD",1757028032628,26.67,204.34,204.31,2.48820557]
["bitfinex","SOLUSD",1757028033001,0.67,204.33,204.3,118.32000001]
["bitfinex","SOLUSD",1757028033317,26.0,204.34,204.3,118.32000001]
["bitfinex","SOLUSD",1757028033519,0.67,204.33,204.3,118.32000001]
["bitfinex","SOLUSD",1757028033692,0.67,204.33,204.3,120.80820558]
["bitfinex","SOLUSD",1757028034123,4.89428347,204.32,204.3,118.32000001]
["bitfinex","SOLUSD",1757028034532,4.89428347,204.32,204.3,120.80820558]
["bitfinex","SOLUSD",1757028034725,4.89428347,204.32,204.3,118.32000001]
["bitfinex","SOLUSD",1757028034921,4.89428347,204.32,204.3,1e-08]
["bitfinex","SOLUSD",1757028035113,5.56428347,204.32,204.3,1e-08]
["bitfinex","SOLUSD",1757028035628,4.89428347,204.32,204.3,1e-08]
["bitfinex","SOLUSD",1757028035825,5.56428347,204.32,204.3,1e-08]
["bitfinex","SOLUSD",1757028036726,4.89428347,204.32,204.3,1e-08]
["bitfinex","SOLUSD",1757028038426,4.89404394,204.33,204.3,1e-08]
["bitfinex","SOLUSD",1757028038615,4.89404394,204.33,204.3,2.48820558]
["bitfinex","SOLUSD",1757028038813,4.89404394,204.33,204.31,2.48820557]
["bitfinex","SOLUSD",1757028040234,4.89404394,204.33,204.3,1e-08]
["bitfinex","SOLUSD",1757028040235,26.0,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757028040624,26.67,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757028041911,34.05272859,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757028042111,59.88463017,204.31,204.27,0.03]
["bitfinex","SOLUSD",1757028042433,2.48820557,204.28,204.27,0.03]
["bitfinex","SOLUSD",1757028042813,3.15820557,204.28,204.27,0.03]
["bitfinex","SOLUSD",1757028043013,6.64641114,204.28,204.27,0.03]
["bitfinex","SOLUSD",1757028043220,15.47001994,204.28,204.27,0.03]
["bitfinex","SOLUSD",1757028043413,11.54165296,204.28,204.27,0.03]
["bitfinex","SOLUSD",1757028045940,3.48820557,204.28,204.27,3.17820557]
["bitfinex","SOLUSD",1757028046232,4.89660318,204.32,204.27,3.17820557]
["bitfinex","SOLUSD",1757028046431,26.0,204.31,204.28,2.48820557]
["bitfinex","SOLUSD",1757028046738,4.89660318,204.32,204.28,3.14820557]
["bitfinex","SOLUSD",1757028047037,26.0,204.31,204.28,3.14820557]
["bitfinex","SOLUSD",1757028047534,29.15820557,204.3,204.27,0.03]
["bitfinex","SOLUSD",1757028048116,0.65,204.29,204.27,0.03]
["bitfinex","SOLUSD",1757028049139,15.37067519,204.29,204.27,0.03]
["bitfinex","SOLUSD",1757028049447,0.65,204.28,204.27,0.03]
["bitfinex","SOLUSD",1757028051046,5.54524182,204.28,204.27,0.03]
["bitfinex","SOLUSD",1757028060564,0.06,204.3,204.27,84.58903893]
["bitfinex","SOLUSD",1757028060781,0.06,204.3,204.29,3.88903893]
["bitfinex","SOLUSD",1757028060969,26.06,204.3,204.29,3.88903893]
["bitfinex","SOLUSD",1757028061161,26.06,204.3,204.28,80.67]
["bitfinex","SOLUSD",1757028061162,30.95477653,204.3,204.28,80.67]
["bitfinex","SOLUSD",1757028061473,26.06,204.3,204.29,3.88903893]
["bitfinex","SOLUSD",1757028061772,0.06,204.3,204.29,4.55903893]
["bitfinex","SOLUSD",1757028062659,0.06,204.3,204.29,3.88903893]
["bitfinex","SOLUSD",1757028064866,0.06,204.3,204.29,83.88903893]
["bitfinex","SOLUSD",1757028065448,26.06,204.3,204.29,80.0]
["bitfinex","SOLUSD",1757028065650,31.6047626,204.3,204.29,80.0]
["bitfinex","SOLUSD",1757028067360,0.71,204.3,204.29,80.0]
["bitfinex","SOLUSD",1757028067554,26.71,204.3,204.29,80.0]
["bitfinex","SOLUSD",1757028067954,31.6047626,204.3,204.29,80.0]
["bitfinex","SOLUSD",1757028068560,30.9547626,204.3,204.29,80.0]
["bitfinex","SOLUSD",1757028068872,26.06,204.3,204.29,83.88903893]
["bitfinex","SOLUSD",1757028069062,0.06,204.3,204.29,84.55903893]
["bitfinex","SOLUSD",1757028070359,0.06,204.3,204.29,89.45404113]
["bitfinex","SOLUSD",1757028070764,0.06,204.3,204.29,103.04963514]
["bitfinex","SOLUSD",1757028072569,0.06,204.33,204.31,13.59559401]
["bitfinex","SOLUSD",1757028072773,0.06,204.33,204.32,42.18903893]
["bitfinex","SOLUSD",1757028072954,0.06,204.33,204.32,122.79903893]
["bitfinex","SOLUSD",1757028073158,0.06,204.33,204.32,136.39463294]
["bitfinex","SOLUSD",1757028074568,0.06,204.33,204.32,141.28891641]
["bitfinex","SOLUSD",1757028075377,0.06,204.33,204.32,155.99948595]
["bitfinex","SOLUSD",1757028075878,0.06,204.35,204.33,13.59559401]
["bitfinex","SOLUSD",1757028076077,0.06,204.35,204.34,42.67841937]
["bitfinex","SOLUSD",1757028076376,0.06,204.35,204.34,56.94401338]
["bitfinex","SOLUSD",1757028076567,0.06,204.43,204.42,3.88903893]
["bitfinex","SOLUSD",1757028076967,0.71,204.43,204.42,3.88903893]
["bitfinex","SOLUSD",1757028078375,0.71,204.43,204.42,42.16903893]
["bitfinex","SOLUSD",1757028078880,0.06,204.43,204.42,42.16903893]
["bitfinex","SOLUSD",1757028079556,0.06,204.43,204.42,42.84903893]
["bitfinex","SOLUSD",1757028079976,0.06,204.43,204.42,47.74092817]
["bitfinex","SOLUSD",1757028081174,0.06,204.43,204.42,42.84903893]
["bitfinex","SOLUSD",1757028081986,0.06,204.43,204.42,47.74092817]
["bitfinex","SOLUSD",1757028082279,0.06,204.43,204.42,4.56903893]
["bitfinex","SOLUSD",1757028082477,0.06,204.43,204.42,42.84903893]
["bitfinex","SOLUSD",1757028082872,0.06,204.43,204.42,2.64073626]
["bitfinex","SOLUSD",1757028083079,0.06,204.43,204.42,44.80977519]
["bitfinex","SOLUSD",1757028083383,0.06,204.43,204.42,25.01725844]
["bitfinex","SOLUSD",1757028083683,0.06,204.43,204.42,63.29725844]
["bitfinex","SOLUSD",1757028084080,0.06,204.45,204.44,93.41559401]
["bitfinex","SOLUSD",1757028084272,0.06,204.45,204.44,131.69559401]
["bitfinex","SOLUSD",1757028084473,0.06,204.45,204.44,268.86463294]
["bitfinex","SOLUSD",1757028084783,0.06,204.45,204.44,270.82488875]
["bitfinex","SOLUSD",1757028085684,0.06,204.46,204.45,13.59559401]
["bitfinex","SOLUSD",1757028085988,0.06,204.49,204.45,155.14278901]
["bitfinex","SOLUSD",1757028086186,0.06,204.49,204.47,21.37367187]
["bitfinex","SOLUSD",1757028086481,0.06,204.49,204.47,21.86274117]
["bitfinex","SOLUSD",1757028086672,0.06,204.49,204.47,22.54274117]
["bitfinex","SOLUSD",1757028087768,0.06,204.49,204.46,13.59559401]
["bitfinex","SOLUSD",1757028087976,0.06,204.49,204.45,132.6]
["bitfinex","SOLUSD",1757028087977,0.06,204.49,204.47,42.14903893]
["bitfinex","SOLUSD",1757028088584,0.72,204.48,204.47,83.70903893]
["bitfinex","SOLUSD",1757028088772,0.06,204.48,204.47,42.14903893]
["bitfinex","SOLUSD",1757028088971,0.06,204.48,204.47,55.74463294]
["bitfinex","SOLUSD",1757028089284,0.06,204.48,204.47,61.31532595]
["bitfinex","SOLUSD",1757028089666,0.06,204.48,204.47,23.05532595]
["bitfinex","SOLUSD",1757028089870,0.06,204.48,204.47,55.74463294]
["bitfinex","SOLUSD",1757028090683,0.06,204.48,204.47,3.88903893]
["bitfinex","SOLUSD",1757028090883,0.72,204.48,204.47,3.88903893]
["bitfinex","SOLUSD",1757028092066,0.72,204.48,204.47,42.12903893]
["bitfinex","SOLUSD",1757028092872,0.06,204.48,204.47,42.12903893]
["bitfinex","SOLUSD",1757028094492,0.06,204.48,204.47,122.12903893]
["bitfinex","SOLUSD",1757028095874,0.06,204.48,204.47,80.0]
["bitfinex","SOLUSD",1757028096075,0.72,204.48,204.47,122.12903893]
["bitfinex","SOLUSD",1757028096990,0.06,204.48,204.47,135.72463294]
["bitfinex","SOLUSD",1757028097196,0.06,204.48,204.47,136.40463294]
["bitfinex","SOLUSD",1757028098097,0.06,204.48,204.47,141.29532595]
["bitfinex","SOLUSD",1757028098798,0.06,204.48,204.47,140.61532595]
["bitfinex","SOLUSD",1757028100598,0.2,204.51,204.49,79.88]
["bitfinex","SOLUSD",1757028100799,0.2,204.51,204.5,38.24]
["bitfinex","SOLUSD",1757028100979,0.2,204.51,204.5,79.88]
["bitfinex","SOLUSD",1757028100980,5.08973644,204.51,204.5,79.88]
["bitfinex","SOLUSD",1757028101184,5.74973644,204.51,204.5,79.88]
["bitfinex","SOLUSD",1757028103597,9.63877537,204.51,204.5,79.88]
["bitfinex","SOLUSD",1757028104192,26.0,204.48,204.47,38.24]
["bitfinex","SOLUSD",1757028104391,26.66,204.48,204.45,118.12]
["bitfinex","SOLUSD",1757028104703,0.66,204.47,204.45,38.24]
["bitfinex","SOLUSD",1757028105099,0.66,204.46,204.45,38.24]
["bitfinex","SOLUSD",1757028106899,5.55093221,204.46,204.45,38.24]
["bitfinex","SOLUSD",1757028107104,5.55093221,204.46,204.44,118.1]
["bitfinex","SOLUSD",1757028107406,5.55093221,204.46,204.43,3.88903893]
["bitfinex","SOLUSD",1757028107407,0.66,204.45,204.43,118.1]
["bitfinex","SOLUSD",1757028107594,0.66,204.44,204.43,118.1]
["bitfinex","SOLUSD",1757028108106,26.0,204.44,204.43,121.98903893]
["bitfinex","SOLUSD",1757028109504,0.03,204.48,204.43,122.67903893]
["bitfinex","SOLUSD",1757028109807,0.03,204.48,204.47,3.88903893]
["bitfinex","SOLUSD",1757028109985,0.03,204.48,204.47,42.10903893]
["bitfinex","SOLUSD",1757028111500,0.03,204.48,204.47,42.79903893]
["bitfinex","SOLUSD",1757028111889,0.03,204.48,204.47,122.67903893]
["bitfinex","SOLUSD",1757028113315,0.03,204.48,204.47,127.56973194]
["bitfinex","SOLUSD",1757028114714,26.0,204.56,204.47,127.56973194]
["bitfinex","SOLUSD",1757028115010,0.66,204.55,204.51,3.88903893]
["bitfinex","SOLUSD",1757028115211,4.54903893,204.54,204.47,79.88]
["bitfinex","SOLUSD",1757028115390,29.88903893,204.53,204.48,38.22]
["bitfinex","SOLUSD",1757028115595,29.88903893,204.53,204.47,79.88]
["bitfinex","SOLUSD",1757028115596,4.54903893,204.52,204.47,118.1]
["bitfinex","SOLUSD",1757028116003,0.66,204.51,204.47,118.1]
["bitfinex","SOLUSD",1757028116198,0.66,204.5,204.48,3.88903893]
["bitfinex","SOLUSD",1757028116390,0.66,204.49,204.48,3.88903893]
["bitfinex","SOLUSD",1757028117210,0.66,204.49,204.47,121.98903893]
["bitfinex","SOLUSD",1757028117516,0.66,204.48,204.47,120.58355728]
["bitfinex","SOLUSD",1757028118006,4.8903556,204.49,204.47,120.58355728]
["bitfinex","SOLUSD",1757028118319,0.66,204.48,204.47,120.58355728]
["bitfinex","SOLUSD",1757028120101,0.66,204.48,204.47,118.1]
["bitfinex","SOLUSD",1757028120615,5.55045383,204.48,204.47,79.88]
["bitfinex","SOLUSD",1757028121002,8.03401111,204.48,204.46,79.88]
["bitfinex","SOLUSD",1757028121198,3.14355728,204.47,204.46,79.88]
["bitfinex","SOLUSD",1757028121918,3.14355728,204.47,204.43,38.22]
["bitfinex","SOLUSD",1757028121919,26.0,204.45,204.43,118.1]
["bitfinex","SOLUSD",1757028122224,0.66,204.44,204.43,118.1]
["bitfinex","SOLUSD",1757028122399,0.66,204.44,204.43,79.88]
["bitfinex","SOLUSD",1757028122806,0.66,204.46,204.43,79.88]
["bitfinex","SOLUSD",1757028123007,26.0,204.44,204.43,82.36355728]
["bitfinex","SOLUSD",1757028123802,4.8902529,204.49,204.43,83.05355728]
["bitfinex","SOLUSD",1757028124024,26.0,204.47,204.46,2.48355728]
["bitfinex","SOLUSD",1757028124224,26.0,204.47,204.46,40.70355728]
["bitfinex","SOLUSD",1757028124600,31.55068408,204.48,204.46,38.22]
["bitfinex","SOLUSD",1757028124806,5.55068408,204.48,204.46,38.22]
["bitfinex","SOLUSD",1757028125627,5.55068408,204.48,204.45,40.70355728]
["bitfinex","SOLUSD",1757028125814,5.55068408,204.48,204.45,38.22]
["bitfinex","SOLUSD",1757028126129,0.66,204.47,204.45,38.22]
["bitfinex","SOLUSD",1757028126716,4.89117143,204.45,204.43,82.36355728]
["bitfinex","SOLUSD",1757028126922,31.55117143,204.45,204.43,79.88]
["bitfinex","SOLUSD",1757028127422,30.89117143,204.45,204.43,79.88]
["bitfinex","SOLUSD",1757028127626,0.66,204.44,204.43,79.88]
["bitfinex","SOLUSD",1757028128929,31.55093221,204.46,204.43,79.88]
["bitfinex","SOLUSD",1757028129128,26.0,204.44,204.43,79.88]
["bitfinex","SOLUSD",1757028129610,26.66,204.44,204.43,79.88]
["bitfinex","SOLUSD",1757028131016,5.55141068,204.44,204.43,79.88]
["bitfinex","SOLUSD",1757028131421,4.89141068,204.44,204.43,79.88]
["bitfinex","SOLUSD",1757028131619,26.66,204.49,204.43,121.57355728]
["bitfinex","SOLUSD",1757028131809,3.14355728,204.48,204.43,118.4]
["bitfinex","SOLUSD",1757028132013,2.48355728,204.47,204.43,80.18]
["bitfinex","SOLUSD",1757028132215,26.0,204.44,204.43,80.18]
["bitfinex","SOLUSD",1757028132417,0.66,204.44,204.43,80.18]
["bitfinex","SOLUSD",1757028132612,0.03,204.49,204.43,83.35355728]
["bitfinex","SOLUSD",1757028132824,0.03,204.49,204.48,2.48355728]
["bitfinex","SOLUSD",1757028133134,0.03,204.49,204.44,38.91]
["bitfinex","SOLUSD",1757028133135,4.89045383,204.48,204.46,40.70355728]
["bitfinex","SOLUSD",1757028133327,4.89045383,204.48,204.46,2.48355728]
["bitfinex","SOLUSD",1757028134134,30.89045383,204.48,204.47,2.48355728]
["bitfinex","SOLUSD",1757028134429,26.0,204.48,204.47,2.48355728]
["bitfinex","SOLUSD",1757028134737,4.92024086,204.49,204.47,2.48355728]
["bitfinex","SOLUSD",1757028134944,4.92024086,204.49,204.48,2.48355728]
["bitfinex","SOLUSD",1757028135518,0.03,204.49,204.48,2.48355728]
["bitfinex","SOLUSD",1757028135861,0.03,204.49,204.48,41.39355728]
["bitfinex","SOLUSD",1757028136938,0.03,204.49,204.48,121.27355728]
["bitfinex","SOLUSD",1757028137230,0.03,204.49,204.48,120.58355728]
["bitfinex","SOLUSD",1757028138021,0.03,204.49,204.48,121.28355728]
["bitfinex","SOLUSD",1757028142148,0.03,204.52,204.51,2.48355728]
["bitfinex","SOLUSD",1757028142445,0.72,204.52,204.51,2.48355728]
["bitfinex","SOLUSD",1757028143042,26.0,204.5,204.49,79.85]
["bitfinex","SOLUSD",1757028143229,26.69,204.5,204.48,79.85]
["bitfinex","SOLUSD",1757028143439,0.69,204.49,204.48,79.85]
["bitfinex","SOLUSD",1757028143954,5.58021468,204.49,204.48,79.85]
["bitfinex","SOLUSD",1757028145245,0.69,204.49,204.48,79.85]
["bitfinex","SOLUSD",1757028145952,30.89004472,204.5,204.48,79.85]
["bitfinex","SOLUSD",1757028146150,31.58004472,204.5,204.48,79.85]
["bitfinex","SOLUSD",1757028146655,30.89004472,204.5,204.48,82.33355728]
["bitfinex","SOLUSD",1757028146829,26.0,204.49,204.48,120.53355728]
["bitfinex","SOLUSD",1757028147230,0.03,204.52,204.48,121.23355728]
["bitfinex","SOLUSD",1757028147440,0.03,204.52,204.51,2.48355728]
["bitfinex","SOLUSD",1757028147638,26.03,204.52,204.51,40.68355728]
["bitfinex","SOLUSD",1757028148735,0.03,204.52,204.51,40.68355728]
["bitfinex","SOLUSD",1757028148934,26.03,204.52,204.51,40.68355728]
["bitfinex","SOLUSD",1757028150748,0.03,204.52,204.51,40.68355728]
["bitfinex","SOLUSD",1757028150950,0.03,204.52,204.51,120.53355728]
["bitfinex","SOLUSD",1757028154861,0.03,204.52,204.51,120.53355728]
["bitfinex","SOLUSD",1757028156543,0.03,204.52,204.51,118.05]
["bitfinex","SOLUSD",1757028156749,0.03,204.52,204.51,120.53355728]
["bitfinex","SOLUSD",1757028162764,0.03,204.52,204.51,121.23355728]
["bitfinex","SOLUSD",1757028166150,0.03,204.52,204.51,120.53355728]
["bitfinex","SOLUSD",1757028166761,0.03,204.52,204.51,82.33355728]
["bitfinex","SOLUSD",1757028166956,0.03,204.52,204.51,120.51355728]
["bitfinex","SOLUSD",1757028167159,0.03,204.52,204.51,121.21355728]
["bitfinex","SOLUSD",1757028168748,0.03,204.54,204.53,79.82]
["bitfinex","SOLUSD",1757028168948,0.03,204.54,204.53,120.48355728]
["bitfinex","SOLUSD",1757028171871,0.03,204.54,204.53,121.13355728]
["bitfinex","SOLUSD",1757028172364,0.03,204.54,204.53,120.48355728]
["bitfinex","SOLUSD",1757028172752,0.74,204.54,204.53,120.48355728]
["bitfinex","SOLUSD",1757028173148,5.62901926,204.54,204.53,120.48355728]
["bitfinex","SOLUSD",1757028173968,5.62901926,204.54,204.53,79.82]
["bitfinex","SOLUSD",1757028174351,20.33165839,204.54,204.53,79.82]
["bitfinex","SOLUSD",1757028177965,5.62901926,204.54,204.53,79.82]
["bitfinex","SOLUSD",1757028180567,26.74,204.54,204.53,79.82]
["bitfinex","SOLUSD",1757028180776,26.03,204.54,204.53,79.82]
["bitfinex","SOLUSD",1757028180968,30.91901926,204.54,204.53,79.82]
["bitfinex","SOLUSD",1757028181287,26.03,204.54,204.53,83.69962907]
["bitfinex","SOLUSD",1757028183160,30.91901926,204.54,204.53,83.69962907]
["bitfinex","SOLUSD",1757028184477,26.03,204.54,204.53,79.82]
["bitfinex","SOLUSD",1757028184777,26.03,204.54,204.53,83.69962907]
["bitfinex","SOLUSD",1757028186776,0.03,204.54,204.53,83.69962907]
["bitfinex","SOLUSD",1757028187161,26.03,204.54,204.53,83.69962907]
["bitfinex","SOLUSD",1757028187573,0.03,204.54,204.53,84.34962907]
["bitfinex","SOLUSD",1757028187774,0.03,204.57,204.55,79.76]
["bitfinex","SOLUSD",1757028188077,0.03,204.57,204.56,42.03962907]
["bitfinex","SOLUSD",1757028188283,0.03,204.57,204.56,42.68962907]
["bitfinex","SOLUSD",1757028190266,0.03,204.57,204.56,127.33817032]
["bitfinex","SOLUSD",1757028190870,0.03,204.57,204.56,122.44962907]
["bitfinex","SOLUSD",1757028193278,0.03,204.57,204.56,118.57]
["bitfinex","SOLUSD",1757028193487,0.03,204.57,204.56,122.44962907]
["bitfinex","SOLUSD",1757028193674,0.03,204.57,204.56,84.28962907]
["bitfinex","SOLUSD",1757028193983,0.03,204.57,204.56,121.77962907]
["bitfinex","SOLUSD",1757028194190,0.03,204.57,204.56,122.42962907]
["bitfinex","SOLUSD",1757028195088,0.03,204.57,204.56,121.77962907]
["bitfinex","SOLUSD",1757028195479,0.71,204.6,204.59,79.7]
["bitfinex","SOLUSD",1757028195671,0.71,204.6,204.59,121.71962907]
["bitfinex","SOLUSD",1757028197587,5.59758553,204.6,204.59,121.71962907]
["bitfinex","SOLUSD",1757028197990,31.59758553,204.6,204.59,79.7]
["bitfinex","SOLUSD",1757028200890,31.59758553,204.6,204.59,80.0]
["bitfinex","SOLUSD",1757028201292,31.62758553,204.6,204.59,80.0]
["bitfinex","SOLUSD",1757028201711,9.5072146,204.6,204.59,80.0]
["bitfinex","SOLUSD",1757028202210,24.20625181,204.6,204.59,80.0]
["bitfinex","SOLUSD",1757028202409,50.20625181,204.6,204.59,80.0]
["bitfinex","SOLUSD",1757028202616,24.20625181,204.6,204.59,80.0]
["bitfinex","SOLUSD",1757028202818,50.20625181,204.6,204.59,80.0]
["bitfinex","SOLUSD",1757028203111,50.20625181,204.6,204.59,55.11795912]
["bitfinex","SOLUSD",1757028203586,46.32662274,204.6,204.59,55.11795912]
["bitfinex","SOLUSD",1757028203789,35.5072146,204.6,204.59,55.11795912]
["bitfinex","SOLUSD",1757028204008,9.5072146,204.6,204.59,55.11795912]
["bitfinex","SOLUSD",1757028204204,24.20625182,204.6,204.59,29.81717991]
["bitfinex","SOLUSD",1757028204407,24.20625182,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1757028204811,37.80184583,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1757028207617,37.80184583,204.6,204.56,1e-08]
["bitfinex","SOLUSD",1757028207618,26.0,204.57,204.56,1e-08]
["bitfinex","SOLUSD",1757028207794,68.01962907,204.57,204.56,1e-08]
["bitfinex","SOLUSD",1757028208211,83.41226819,204.57,204.56,1e-08]
["bitfinex","SOLUSD",1757028208714,88.30057048,204.57,204.56,1e-08]
["bitfinex","SOLUSD",1757028210707,50.16057048,204.57,204.56,1e-08]
["bitfinex","SOLUSD",1757028210907,88.30057048,204.57,204.56,1e-08]
["bitfinex","SOLUSD",1757028211211,50.16057048,204.57,204.56,1e-08]
["bitfinex","SOLUSD",1757028211407,88.30057048,204.57,204.56,1e-08]
["bitfinex","SOLUSD",1757028218906,88.33057048,204.57,204.56,1e-08]
["bitfinex","SOLUSD",1757028219400,88.33057048,204.57,204.54,80.3]
["bitfinex","SOLUSD",1757028219401,13.59559401,204.56,204.54,30.58301575]
["bitfinex","SOLUSD",1757028219606,42.68962907,204.55,204.53,0.12]
["bitfinex","SOLUSD",1757028219793,3.87962907,204.54,204.53,0.12]
["bitfinex","SOLUSD",1757028220001,74.84919238,204.54,204.53,0.12]
["bitfinex","SOLUSD",1757028223205,75.53919238,204.54,204.53,0.12]
["bitfinex","SOLUSD",1757028223401,74.84919238,204.54,204.53,0.12]
["bitfinex","SOLUSD",1757028223599,6.84956331,204.54,204.53,0.79]
["bitfinex","SOLUSD",1757028223903,30.88901926,204.54,204.53,0.79]
["bitfinex","SOLUSD",1757028224119,4.88901926,204.54,204.53,0.79]
["bitfinex","SOLUSD",1757028224509,30.88901926,204.54,204.53,0.79]
["bitfinex","SOLUSD",1757028224922,30.88901926,204.54,204.53,0.12]
["bitfinex","SOLUSD",1757028225120,30.88901926,204.54,204.53,30.58301575]
["bitfinex","SOLUSD",1757028226526,35.45864833,204.54,204.53,30.58301575]
["bitfinex","SOLUSD",1757028226830,73.57864833,204.54,204.53,30.58301575]
["bitfinex","SOLUSD",1757028227636,88.28272872,204.54,204.53,30.58301575]
["bitfinex","SOLUSD",1757028231018,100.50527687,204.54,204.49,0.71]
["bitfinex","SOLUSD",1757028231235,26.0,204.51,204.49,31.29301575]
["bitfinex","SOLUSD",1757028231410,30.88997555,204.5,204.49,31.29301575]
["bitfinex","SOLUSD",1757028237532,30.88997555,204.5,204.49,30.58301575]
["bitfinex","SOLUSD",1757028237714,5.54997555,204.5,204.49,30.58301575]
["bitfinex","SOLUSD",1757028238034,31.54997555,204.5,204.49,30.58301575]
["bitfinex","SOLUSD",1757028238334,30.88997555,204.5,204.49,30.58301575]
["bitfinex","SOLUSD",1757028238920,30.88997555,204.5,204.49,0.71]
["bitfinex","SOLUSD",1757028241319,30.88997555,204.5,204.48,3.19318137]
["bitfinex","SOLUSD",1757028241522,30.88997555,204.5,204.48,0.71]
["bitfinex","SOLUSD",1757028241921,30.88997555,204.5,204.49,0.71]
["bitfinex","SOLUSD",1757028241922,26.0,204.5,204.49,0.71]
["bitfinex","SOLUSD",1757028242239,26.0,204.5,204.49,0.83]
["bitfinex","SOLUSD",1757028242620,26.0,204.5,204.49,0.12]
["bitfinex","SOLUSD",1757028242820,26.0,204.5,204.49,80.12]
["bitfinex","SOLUSD",1757028243438,30.88997555,204.5,204.49,80.12]
["bitfinex","SOLUSD",1757028244442,4.88997555,204.5,204.49,80.12]
["bitfinex","SOLUSD",1757028245527,26.0,204.51,204.49,80.12]
["bitfinex","SOLUSD",1757028246124,26.0,204.5,204.49,80.12]
["bitfinex","SOLUSD",1757028246659,0.03,204.54,204.49,126.30338277]
["bitfinex","SOLUSD",1757028246824,0.03,204.54,204.53,2.48318137]
["bitfinex","SOLUSD",1757028247324,0.03,204.54,204.52,2.48318137]
["bitfinex","SOLUSD",1757028247525,4.91905831,204.54,204.51,0.71]
["bitfinex","SOLUSD",1757028247742,0.66,204.53,204.49,80.12]
["bitfinex","SOLUSD",1757028247928,0.66,204.53,204.5,2.48318137]
["bitfinex","SOLUSD",1757028248147,7.40223968,204.54,204.49,118.22]
["bitfinex","SOLUSD",1757028248339,0.66,204.52,204.49,120.70318137]
["bitfinex","SOLUSD",1757028248521,4.88973644,204.51,204.49,120.70318137]
["bitfinex","SOLUSD",1757028248722,4.88973644,204.51,204.49,118.22]
["bitfinex","SOLUSD",1757028249547,5.54973644,204.51,204.49,80.12]
["bitfinex","SOLUSD",1757028250527,4.88973644,204.51,204.49,80.83]
["bitfinex","SOLUSD",1757028250719,26.66,204.53,204.5,3.19318137]
["bitfinex","SOLUSD",1757028250720,4.88926414,204.53,204.5,3.19318137]
["bitfinex","SOLUSD",1757028250920,30.88926414,204.53,204.51,41.29318137]
["bitfinex","SOLUSD",1757028251121,26.0,204.53,204.52,0.71]
["bitfinex","SOLUSD",1757028251647,26.0,204.53,204.51,40.58318137]
["bitfinex","SOLUSD",1757028251823,26.0,204.53,204.51,41.29318137]
["bitfinex","SOLUSD",1757028252236,30.88934185,204.53,204.51,41.29318137]
["bitfinex","SOLUSD",1757028252640,30.88934185,204.53,204.51,38.81]
["bitfinex","SOLUSD",1757028253039,30.88934185,204.53,204.51,38.1]
["bitfinex","SOLUSD",1757028254759,30.88934185,204.53,204.51,118.1]
["bitfinex","SOLUSD",1757028255732,0.66,204.52,204.51,80.0]
["bitfinex","SOLUSD",1757028256432,5.54949735,204.52,204.51,80.0]
["bitfinex","SOLUSD",1757028257547,4.88949735,204.52,204.51,80.0]
["bitfinex","SOLUSD",1757028258654,4.88949735,204.52,204.51,80.72]
["bitfinex","SOLUSD",1757028258952,3.88949735,204.52,204.51,80.72]
["bitfinex","SOLUSD",1757028260225,3.88949735,204.52,204.51,80.0]
["bitfinex","SOLUSD",1757028261138,7.09267872,204.52,204.51,80.0]
["bitfinex","SOLUSD",1757028261342,7.09267872,204.52,204.51,80.12]
["bitfinex","SOLUSD",1757028261744,4.60949735,204.52,204.51,80.12]
["bitfinex","SOLUSD",1757028262149,7.09267872,204.52,204.51,80.12]
["bitfinex","SOLUSD",1757028264350,3.88949735,204.52,204.51,80.12]
["bitfinex","SOLUSD",1757028264556,4.60949735,204.52,204.51,80.12]
["bitfinex","SOLUSD",1757028267560,7.09267872,204.52,204.51,80.12]
["bitfinex","SOLUSD",1757028269855,4.60949735,204.52,204.51,80.12]
["bitfinex","SOLUSD",1757028270057,7.09267872,204.52,204.51,80.12]
["bitfinex","SOLUSD",1757028271135,3.88949735,204.52,204.51,80.12]
["bitfinex","SOLUSD",1757028271339,29.88949735,204.52,204.51,80.84]
["bitfinex","SOLUSD",1757028271657,26.0,204.52,204.51,80.84]
["bitfinex","SOLUSD",1757028271957,30.88949735,204.52,204.51,80.84]
["bitfinex","SOLUSD",1757028272261,30.88949735,204.52,204.51,80.12]
["bitfinex","SOLUSD",1757028278476,30.91949735,204.52,204.51,80.12]
["bitfinex","SOLUSD",1757028278858,31.63949735,204.52,204.51,80.12]
["bitfinex","SOLUSD",1757028279056,30.91949735,204.52,204.51,80.12]
["bitfinex","SOLUSD",1757028279763,31.63949735,204.52,204.51,80.12]
["bitfinex","SOLUSD",1757028280067,30.91949735,204.52,204.51,80.12]
["bitfinex","SOLUSD",1757028281950,34.12267872,204.52,204.51,0.12]
["bitfinex","SOLUSD",1757028282745,31.63949735,204.52,204.51,0.12]
["bitfinex","SOLUSD",1757028282941,34.12267872,204.52,204.51,0.12]
["bitfinex","SOLUSD",1757028287664,26.75,204.52,204.51,0.12]
["bitfinex","SOLUSD",1757028287860,0.03,204.52,204.51,0.12]
["bitfinex","SOLUSD",1757028288170,4.91949735,204.52,204.51,0.12]
["bitfinex","SOLUSD",1757028289171,0.03,204.52,204.51,0.83]
["bitfinex","SOLUSD",1757028289677,26.03,204.52,204.51,0.12]
["bitfinex","SOLUSD",1757028289866,30.91949735,204.52,204.51,0.12]
["bitfinex","SOLUSD",1757028292278,4.91949735,204.52,204.51,0.12]
["bitfinex","SOLUSD",1757028293073,0.03,204.52,204.51,0.83]
["bitfinex","SOLUSD",1757028293278,0.03,204.52,204.51,80.83]
["bitfinex","SOLUSD",1757028294277,0.03,204.52,204.51,126.24291781]
["bitfinex","SOLUSD",1757028295088,0.03,204.52,204.51,83.31318137]
["bitfinex","SOLUSD",1757028295267,0.03,204.52,204.51,121.35318137]
["bitfinex","SOLUSD",1757028296378,0.03,204.52,204.51,82.60318137]
["bitfinex","SOLUSD",1757028296672,0.03,204.52,204.51,121.35318137]
["bitfinex","SOLUSD",1757028297680,0.03,204.52,204.51,118.16]
["bitfinex","SOLUSD",1757028298377,0.03,204.52,204.51,120.64318137]
["bitfinex","SOLUSD",1757028298878,0.03,204.52,204.51,121.35318137]
["bitfinex","SOLUSD",1757028299262,0.03,204.52,204.51,41.35318137]
["bitfinex","SOLUSD",1757028299475,0.03,204.52,204.51,42.74874417]
["bitfinex","SOLUSD",1757028300279,0.03,204.52,204.51,42.03874417]
["bitfinex","SOLUSD",1757028301058,0.03,204.52,204.51,118.16]
["bitfinex","SOLUSD",1757028301570,0.03,204.52,204.51,38.16]
["bitfinex","SOLUSD",1757028301975,0.03,204.52,204.51,42.74874417]
["bitfinex","SOLUSD",1757028302375,0.03,204.52,204.51,42.03874417]
["bitfinex","SOLUSD",1757028303986,0.03,204.52,204.51,38.16]
["bitfinex","SOLUSD",1757028305672,0.73,204.52,204.51,0.12]
["bitfinex","SOLUSD",1757028306587,5.61949735,204.52,204.51,0.12]
["bitfinex","SOLUSD",1757028307087,9.49824152,204.52,204.51,0.12]
["bitfinex","SOLUSD",1757028308788,9.49824152,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028308989,11.45897777,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028310192,25.05457178,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028312603,63.07457178,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028312978,25.05457178,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028313183,11.45897777,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028313381,43.63949735,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028313581,9.49824152,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028314079,30.91949735,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028314283,4.91949735,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028314496,30.91949735,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028314878,34.79824152,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028315089,30.91949735,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028316893,4.91949735,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028318599,26.03,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028318786,0.03,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028319683,3.90874417,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028320020,34.79824152,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028320903,4.91949735,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028321686,30.91949735,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028321887,4.91949735,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028325112,31.57949735,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028325413,30.91949735,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028327706,31.57949735,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028329118,30.91949735,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028329502,31.57949735,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028329823,30.91949735,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028330117,26.03,204.52,204.51,0.66000001]
["bitfinex","SOLUSD",1757028330338,0.03,204.52,204.51,84.53874418]
["bitfinex","SOLUSD",1757028331912,0.03,204.52,204.51,122.53874418]
["bitfinex","SOLUSD",1757028333696,0.03,204.52,204.51,42.53874418]
["bitfinex","SOLUSD",1757028333900,0.03,204.52,204.51,38.66000001]
["bitfinex","SOLUSD",1757028334123,0.03,204.52,204.51,42.53874418]
["bitfinex","SOLUSD",1757028334420,0.03,204.52,204.51,61.51304827]
["bitfinex","SOLUSD",1757028334805,0.03,204.52,204.51,62.98375422]
["bitfinex","SOLUSD",1757028335013,0.03,204.52,204.51,63.47272786]
["bitfinex","SOLUSD",1757028336437,0.03,204.52,204.51,6.49842377]
["bitfinex","SOLUSD",1757028336803,0.03,204.52,204.51,42.51874418]
["bitfinex","SOLUSD",1757028337116,0.03,204.52,204.51,3.87874418]
["bitfinex","SOLUSD",1757028337303,0.03,204.52,204.51,42.51874418]
["bitfinex","SOLUSD",1757028337504,0.03,204.52,204.51,41.85874418]
["bitfinex","SOLUSD",1757028337917,0.03,204.52,204.51,3.87874418]
["bitfinex","SOLUSD",1757028338114,0.03,204.52,204.51,41.85874418]
["bitfinex","SOLUSD",1757028340328,0.03,204.52,204.51,42.51874418]
["bitfinex","SOLUSD",1757028340729,0.03,204.52,204.51,41.85874418]
["bitfinex","SOLUSD",1757028341727,0.03,204.52,204.51,3.87874418]
["bitfinex","SOLUSD",1757028341927,0.03,204.52,204.51,41.85874418]
["bitfinex","SOLUSD",1757028343727,0.03,204.52,204.51,3.87874418]
["bitfinex","SOLUSD",1757028343911,0.03,204.52,204.51,41.85874418]
["bitfinex","SOLUSD",1757028344826,0.03,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028345031,26.69,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028345208,30.56874417,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028345712,26.69,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028345931,31.57949735,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028346234,0.69,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028346612,5.57949735,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028347737,9.45824152,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028354042,5.57949735,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028354759,0.03,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028354921,26.03,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028356048,0.03,204.52,204.51,4.54874418]
["bitfinex","SOLUSD",1757028357346,0.03,204.52,204.51,9.43848062]
["bitfinex","SOLUSD",1757028361353,0.03,204.52,204.51,47.39848062]
["bitfinex","SOLUSD",1757028361657,0.03,204.52,204.51,46.00131463]
["bitfinex","SOLUSD",1757028364244,0.03,204.52,204.51,8.04131463]
["bitfinex","SOLUSD",1757028364448,0.03,204.52,204.51,46.00131463]
["bitfinex","SOLUSD",1757028365563,0.03,204.52,204.51,43.51973645]
["bitfinex","SOLUSD",1757028365750,0.03,204.52,204.51,46.00131463]
["bitfinex","SOLUSD",1757028375858,0.03,204.52,204.51,45.33131463]
["bitfinex","SOLUSD",1757028376376,0.03,204.52,204.51,2.48157819]
["bitfinex","SOLUSD",1757028376558,0.69,204.52,204.51,40.42157819]
["bitfinex","SOLUSD",1757028376870,0.03,204.52,204.51,40.42157819]
["bitfinex","SOLUSD",1757028377571,0.03,204.52,204.51,45.98131463]
["bitfinex","SOLUSD",1757028377771,0.03,204.52,204.51,45.31131463]
["bitfinex","SOLUSD",1757028381686,0.03,204.52,204.51,46.02131463]
["bitfinex","SOLUSD",1757028384880,0.03,204.52,204.51,59.61690864]
["bitfinex","SOLUSD",1757028385383,0.03,204.52,204.51,61.57658824]
["bitfinex","SOLUSD",1757028385562,0.03,204.54,204.53,16.07717219]
["bitfinex","SOLUSD",1757028385763,0.03,204.54,204.53,54.48609801]
["bitfinex","SOLUSD",1757028385962,0.03,204.54,204.53,55.19609801]
["bitfinex","SOLUSD",1757028386184,0.03,204.54,204.53,62.04474791]
["bitfinex","SOLUSD",1757028387883,0.03,204.54,204.53,61.33474791]
["bitfinex","SOLUSD",1757028390269,0.69,204.54,204.53,47.25022808]
["bitfinex","SOLUSD",1757028390689,0.69,204.54,204.53,45.29083647]
["bitfinex","SOLUSD",1757028392003,0.03,204.54,204.53,45.29083647]
["bitfinex","SOLUSD",1757028393705,0.03,204.54,204.53,7.37083647]
["bitfinex","SOLUSD",1757028393910,0.03,204.54,204.53,40.38157818]
["bitfinex","SOLUSD",1757028396586,0.03,204.54,204.53,42.34116177]
["bitfinex","SOLUSD",1757028398209,0.03,204.54,204.53,48.42934588]
["bitfinex","SOLUSD",1757028398510,0.03,204.54,204.53,47.94042006]
["bitfinex","SOLUSD",1757028399291,0.03,204.54,204.53,47.23042006]
["bitfinex","SOLUSD",1757028404314,0.03,204.54,204.53,47.71934588]
["bitfinex","SOLUSD",1757028408733,0.03,204.54,204.53,62.00493989]
["bitfinex","SOLUSD",1757028409337,0.03,204.55,204.54,2.48157818]
["bitfinex","SOLUSD",1757028409514,0.03,204.55,204.54,3.17157818]
["bitfinex","SOLUSD",1757028409917,0.03,204.55,204.54,18.7262759]
["bitfinex","SOLUSD",1757028410128,0.03,204.57,204.55,13.59559401]
["bitfinex","SOLUSD",1757028410334,0.03,204.57,204.56,40.8504323]
["bitfinex","SOLUSD",1757028410514,0.03,204.57,204.56,46.42897355]
["bitfinex","SOLUSD",1757028410716,0.03,204.57,204.56,48.38798131]
["bitfinex","SOLUSD",1757028411852,0.03,204.57,204.56,61.98357532]
["bitfinex","SOLUSD",1757028412011,0.03,204.59,204.57,13.59559401]
["bitfinex","SOLUSD",1757028412210,0.03,204.59,204.58,50.77669723]
["bitfinex","SOLUSD",1757028412406,0.03,204.59,204.58,51.46669723]
["bitfinex","SOLUSD",1757028412626,0.03,204.59,204.58,46.42844785]
["bitfinex","SOLUSD",1757028413023,0.73,204.59,204.58,58.84523553]
["bitfinex","SOLUSD",1757028413211,0.73,204.59,204.58,40.36157818]
["bitfinex","SOLUSD",1757028413729,0.73,204.59,204.56,1.95900776]
["bitfinex","SOLUSD",1757028414036,0.7,204.58,204.57,37.88]
["bitfinex","SOLUSD",1757028414234,0.7,204.58,204.57,40.36157818]
["bitfinex","SOLUSD",1757028414543,0.7,204.58,204.56,1.95900776]
["bitfinex","SOLUSD",1757028414717,0.7,204.57,204.56,4.44058594]
["bitfinex","SOLUSD",1757028414915,0.7,204.57,204.56,42.32058594]
["bitfinex","SOLUSD",1757028416235,0.7,204.57,204.56,4.44058594]
["bitfinex","SOLUSD",1757028416437,0.7,204.57,204.56,40.36157818]
["bitfinex","SOLUSD",1757028417734,0.7,204.57,204.56,37.86]
["bitfinex","SOLUSD",1757028422149,8.06988047,204.57,204.56,37.86]
["bitfinex","SOLUSD",1757028422354,5.58830229,204.57,204.56,37.86]
["bitfinex","SOLUSD",1757028422558,8.06988047,204.57,204.56,37.86]
["bitfinex","SOLUSD",1757028422924,8.06988047,204.57,204.52,0.12]
["bitfinex","SOLUSD",1757028423128,3.18157818,204.56,204.53,37.86]
["bitfinex","SOLUSD",1757028423340,0.7,204.55,204.53,37.86]
["bitfinex","SOLUSD",1757028423631,0.7,204.54,204.53,37.86]
["bitfinex","SOLUSD",1757028424934,0.7,204.54,204.52,0.12]
["bitfinex","SOLUSD",1757028425146,0.7,204.54,204.53,37.86]
["bitfinex","SOLUSD",1757028425935,5.58901926,204.54,204.53,37.86]
["bitfinex","SOLUSD",1757028426539,0.7,204.54,204.53,37.86]
["bitfinex","SOLUSD",1757028426743,0.7,204.54,204.53,117.86]
["bitfinex","SOLUSD",1757028427830,0.76,204.54,204.53,117.86]
["bitfinex","SOLUSD",1757028428025,0.06,204.54,204.53,122.42887803]
["bitfinex","SOLUSD",1757028428445,0.06,204.54,204.53,121.73887803]
["bitfinex","SOLUSD",1757028429151,0.06,204.54,204.53,83.87887803]
["bitfinex","SOLUSD",1757028429349,0.06,204.54,204.53,121.73887803]
["bitfinex","SOLUSD",1757028432652,0.7,204.55,204.54,79.94]
["bitfinex","SOLUSD",1757028434051,0.7,204.55,204.54,83.81887803]
["bitfinex","SOLUSD",1757028434250,0.76,204.57,204.54,83.81887803]
["bitfinex","SOLUSD",1757028434448,0.7,204.56,204.55,37.86]
["bitfinex","SOLUSD",1757028434649,0.06,204.57,204.55,37.86]
["bitfinex","SOLUSD",1757028434868,0.76,204.57,204.55,37.86]
["bitfinex","SOLUSD",1757028435038,0.76,204.57,204.55,41.73887803]
["bitfinex","SOLUSD",1757028435233,0.06,204.57,204.56,3.87887803]
["bitfinex","SOLUSD",1757028435439,0.06,204.57,204.56,4.56887803]
["bitfinex","SOLUSD",1757028436457,0.06,204.57,204.56,9.45741928]
["bitfinex","SOLUSD",1757028436660,0.06,204.57,204.56,11.41681089]
["bitfinex","SOLUSD",1757028437157,0.06,204.57,204.56,7.53793286]
["bitfinex","SOLUSD",1757028437340,0.06,204.57,204.56,5.83826964]
["bitfinex","SOLUSD",1757028438142,0.06,204.57,204.56,1.95939161]
["bitfinex","SOLUSD",1757028438342,0.06,204.57,204.56,3.87887803]
["bitfinex","SOLUSD",1757028438543,0.06,204.57,204.56,5.83826964]
["bitfinex","SOLUSD",1757028438859,0.06,204.57,204.56,79.94]
["bitfinex","SOLUSD",1757028439061,0.06,204.57,204.56,83.81887803]
["bitfinex","SOLUSD",1757028439257,0.75,204.57,204.56,79.94]
["bitfinex","SOLUSD",1757028439461,0.75,204.57,204.56,117.78]
["bitfinex","SOLUSD",1757028441883,31.63830229,204.57,204.56,117.78]
["bitfinex","SOLUSD",1757028442046,26.75,204.57,204.56,117.78]
["bitfinex","SOLUSD",1757028442254,0.06,204.57,204.56,121.65887803]
["bitfinex","SOLUSD",1757028442657,0.06,204.57,204.56,117.78]
["bitfinex","SOLUSD",1757028442969,0.75,204.57,204.56,117.78]
["bitfinex","SOLUSD",1757028444752,0.06,204.57,204.56,117.78]
["bitfinex","SOLUSD",1757028445965,0.75,204.57,204.56,117.78]
["bitfinex","SOLUSD",1757028446647,0.75,204.57,204.56,79.94]
["bitfinex","SOLUSD",1757028446968,0.75,204.57,204.56,117.78]
["bitfinex","SOLUSD",1757028448053,0.75,204.57,204.56,79.94]
["bitfinex","SOLUSD",1757028448251,0.75,204.57,204.56,117.78]
["bitfinex","SOLUSD",1757028448645,0.06,204.57,204.56,121.65887803]
["bitfinex","SOLUSD",1757028449966,0.75,204.57,204.56,117.78]
["bitfinex","SOLUSD",1757028450673,0.06,204.57,204.56,117.78]
["bitfinex","SOLUSD",1757028452470,0.06,204.57,204.56,79.94]
["bitfinex","SOLUSD",1757028452774,0.75,204.57,204.56,117.78]
["bitfinex","SOLUSD",1757028453574,0.06,204.57,204.56,117.78]
["bitfinex","SOLUSD",1757028454680,0.75,204.57,204.56,117.78]
["bitfinex","SOLUSD",1757028455057,0.75,204.57,204.56,79.94]
["bitfinex","SOLUSD",1757028455380,0.06,204.57,204.56,117.78]
["bitfinex","SOLUSD",1757028455972,0.75,204.57,204.56,117.78]
["bitfinex","SOLUSD",1757028460275,0.06,204.57,204.56,117.78]
["bitfinex","SOLUSD",1757028460782,0.75,204.57,204.56,117.78]
["bitfinex","SOLUSD",1757028461082,0.06,204.57,204.56,117.78]
["bitfinex","SOLUSD",1757028461275,0.75,204.57,204.56,117.78]
["bitfinex","SOLUSD",1757028462188,5.63830229,204.57,204.56,117.78]
["bitfinex","SOLUSD",1757028462676,5.63830229,204.57,204.56,117.76]
["bitfinex","SOLUSD",1757028463964,0.75,204.57,204.56,117.76]
["bitfinex","SOLUSD",1757028464158,0.06,204.57,204.56,117.76]
["bitfinex","SOLUSD",1757028465889,0.06,204.57,204.56,118.42]
["bitfinex","SOLUSD",1757028466969,0.06,204.57,204.56,122.29887803]
["bitfinex","SOLUSD",1757028467678,0.06,204.57,204.56,117.76]
["bitfinex","SOLUSD",1757028467882,0.06,204.57,204.56,118.44]
["bitfinex","SOLUSD",1757028468967,0.06,204.57,204.56,122.31887803]
["bitfinex","SOLUSD",1757028469168,0.06,204.57,204.56,127.20741928]
["bitfinex","SOLUSD",1757028470285,0.06,204.57,204.56,89.38741928]
["bitfinex","SOLUSD",1757028470479,0.06,204.57,204.56,127.20741928]
["bitfinex","SOLUSD",1757028474489,0.06,204.57,204.56,126.52741928]
["bitfinex","SOLUSD",1757028475393,0.06,204.57,204.56,121.63887803]
["bitfinex","SOLUSD",1757028476493,0.06,204.57,204.56,117.76]
["bitfinex","SOLUSD",1757028476696,0.06,204.57,204.56,121.63887803]
["bitfinex","SOLUSD",1757028478190,0.06,204.57,204.56,83.81887803]
["bitfinex","SOLUSD",1757028478580,0.06,204.57,204.56,121.61887803]
["bitfinex","SOLUSD",1757028480289,0.74,204.59,204.58,79.88]
["bitfinex","SOLUSD",1757028480486,0.74,204.59,204.58,117.68]
["bitfinex","SOLUSD",1757028480697,0.74,204.59,204.58,121.55887803]
["bitfinex","SOLUSD",1757028483583,0.74,204.59,204.58,120.16087975]
["bitfinex","SOLUSD",1757028486106,0.74,204.59,204.58,79.88]
["bitfinex","SOLUSD",1757028486301,0.74,204.59,204.58,117.68]
["bitfinex","SOLUSD",1757028486608,5.62782442,204.59,204.58,117.68]
["bitfinex","SOLUSD",1757028487003,5.62782442,204.59,204.58,79.88]
["bitfinex","SOLUSD",1757028488489,26.0,204.56,204.54,0.03]
["bitfinex","SOLUSD",1757028488698,28.48087975,204.56,204.54,37.83]
["bitfinex","SOLUSD",1757028488897,0.71,204.55,204.54,37.83]
["bitfinex","SOLUSD",1757028491910,5.59878024,204.55,204.54,37.83]
["bitfinex","SOLUSD",1757028494510,0.71,204.55,204.54,37.83]
["bitfinex","SOLUSD",1757028494815,0.71,204.55,204.54,117.71]
["bitfinex","SOLUSD",1757028497620,5.59878024,204.55,204.54,117.71]
["bitfinex","SOLUSD",1757028498910,0.71,204.55,204.54,117.71]
["bitfinex","SOLUSD",1757028499513,26.71,204.55,204.54,117.71]
["bitfinex","SOLUSD",1757028500828,26.71,204.55,204.54,117.69]
["bitfinex","SOLUSD",1757028501128,31.59878024,204.55,204.54,79.91]
["bitfinex","SOLUSD",1757028501529,31.59878024,204.55,204.54,117.69]
["bitfinex","SOLUSD",1757028503134,31.59878024,204.55,204.54,79.91]
["bitfinex","SOLUSD",1757028503429,31.59878024,204.55,204.52,0.12]
["bitfinex","SOLUSD",1757028503430,34.07965999,204.55,204.52,0.12]
["bitfinex","SOLUSD",1757028503608,2.48087975,204.53,204.52,0.12]
["bitfinex","SOLUSD",1757028504008,3.16087975,204.53,204.52,0.12]
["bitfinex","SOLUSD",1757028504210,6.82128003,204.53,204.52,0.12]
["bitfinex","SOLUSD",1757028504418,8.78201629,204.53,204.52,0.12]
["bitfinex","SOLUSD",1757028504816,13.67127458,204.53,204.52,0.12]
["bitfinex","SOLUSD",1757028505226,10.0108743,204.53,204.52,0.12]
["bitfinex","SOLUSD",1757028505424,10.0108743,204.53,204.51,1e-08]
["bitfinex","SOLUSD",1757028505638,2.48087975,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028506026,3.16087975,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028506924,8.0503771,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028507721,10.01120947,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028512641,47.79120947,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028514837,61.38680348,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028516544,23.60680348,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028516840,61.38680348,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1757028517958,28.48087975,204.5,204.49,1e-08]
["bitfinex","SOLUSD",1757028518652,68.90200053,204.5,204.49,1e-08]
["bitfinex","SOLUSD",1757028519473,73.79197608,204.5,204.49,1e-08]
["bitfinex","SOLUSD",1757028519642,73.79197608,204.5,204.46,0.12]
["bitfinex","SOLUSD",1757028519643,26.0,204.47,204.46,0.12]
["bitfinex","SOLUSD",1757028519832,66.26087975,204.47,204.46,0.12]
["bitfinex","SOLUSD",1757028520046,66.94087975,204.47,204.41,0.71]
["bitfinex","SOLUSD",1757028520245,2.48087975,204.44,204.41,0.71]
["bitfinex","SOLUSD",1757028520759,26.0,204.42,204.41,0.71]
["bitfinex","SOLUSD",1757028521870,4.89188924,204.42,204.39,0.71]
["bitfinex","SOLUSD",1757028522045,26.0,204.41,204.39,0.71]
["bitfinex","SOLUSD",1757028523746,4.8923679,204.4,204.37,2.48087975]
["bitfinex","SOLUSD",1757028524450,4.8923679,204.4,204.38,0.71]
["bitfinex","SOLUSD",1757028524657,30.89214175,204.41,204.39,0.71]
["bitfinex","SOLUSD",1757028524852,26.0,204.41,204.39,0.71]
["bitfinex","SOLUSD",1757028526167,30.89223737,204.41,204.39,0.71]
["bitfinex","SOLUSD",1757028527564,30.89223737,204.41,204.39,80.59]
["bitfinex","SOLUSD",1757028528068,26.0,204.4,204.39,80.59]
["bitfinex","SOLUSD",1757028529852,14.71201236,204.43,204.39,3.14087975]
["bitfinex","SOLUSD",1757028530058,40.26087975,204.47,204.41,2.48087975]
["bitfinex","SOLUSD",1757028530265,4.89093221,204.46,204.42,0.66]
["bitfinex","SOLUSD",1757028530448,4.89093221,204.46,204.43,0.66]
["bitfinex","SOLUSD",1757028530766,26.0,204.44,204.43,0.66]
["bitfinex","SOLUSD",1757028530973,7.37107491,204.5,204.43,3.14087975]
["bitfinex","SOLUSD",1757028531278,4.89019516,204.5,204.45,2.48087975]
["bitfinex","SOLUSD",1757028531477,0.71,204.49,204.45,3.14087975]
["bitfinex","SOLUSD",1757028531766,26.0,204.47,204.45,3.14087975]
["bitfinex","SOLUSD",1757028531949,0.74,204.49,204.45,3.14087975]
["bitfinex","SOLUSD",1757028532146,26.0,204.47,204.45,0.66]
["bitfinex","SOLUSD",1757028532347,26.0,204.47,204.45,3.14087975]
["bitfinex","SOLUSD",1757028532551,26.0,204.46,204.45,3.14087975]
["bitfinex","SOLUSD",1757028533655,26.0,204.46,204.45,2.48087975]
["bitfinex","SOLUSD",1757028534274,26.0,204.46,204.43,0.66]
["bitfinex","SOLUSD",1757028534477,26.0,204.46,204.45,2.48087975]
["bitfinex","SOLUSD",1757028535278,4.89073965,204.47,204.44,3.14087975]
["bitfinex","SOLUSD",1757028536461,30.89073965,204.47,204.44,83.02087975]
["bitfinex","SOLUSD",1757028537074,0.71,204.46,204.44,79.88]
["bitfinex","SOLUSD",1757028537454,0.71,204.45,204.44,79.88]
["bitfinex","SOLUSD",1757028538384,7.3716194,204.47,204.44,79.88]
["bitfinex","SOLUSD",1757028538662,0.71,204.46,204.44,79.88]
["bitfinex","SOLUSD",1757028539381,30.89117143,204.45,204.44,79.88]
["bitfinex","SOLUSD",1757028541885,26.0,204.45,204.44,79.88]
["bitfinex","SOLUSD",1757028542062,30.89117143,204.45,204.44,79.88]
["bitfinex","SOLUSD",1757028543586,26.0,204.45,204.44,79.88]
["bitfinex","SOLUSD",1757028544677,26.0,204.45,204.44,83.02087975]
["bitfinex","SOLUSD",1757028544885,26.0,204.47,204.44,83.02087975]
["bitfinex","SOLUSD",1757028545074,26.0,204.47,204.45,0.66]
["bitfinex","SOLUSD",1757028545279,26.0,204.47,204.46,0.66]
["bitfinex","SOLUSD",1757028546683,26.0,204.46,204.44,84.42118229]
["bitfinex","SOLUSD",1757028546884,26.71,204.46,204.44,79.88]
["bitfinex","SOLUSD",1757028547066,26.71,204.45,204.44,79.88]
["bitfinex","SOLUSD",1757028547265,31.60117143,204.45,204.44,79.88]
["bitfinex","SOLUSD",1757028547689,35.48235372,204.45,204.44,79.88]
["bitfinex","SOLUSD",1757028548471,35.48235372,204.45,204.4,3.88118229]
["bitfinex","SOLUSD",1757028548680,0.71,204.44,204.4,84.42118229]
["bitfinex","SOLUSD",1757028548884,30.89117143,204.45,204.41,0.66]
["bitfinex","SOLUSD",1757028549080,31.60117143,204.45,204.41,0.66]
["bitfinex","SOLUSD",1757028549290,31.60117143,204.45,204.44,0.12]
["bitfinex","SOLUSD",1757028551889,35.48235372,204.45,204.44,0.12]
["bitfinex","SOLUSD",1757028552195,50.19292327,204.45,204.44,0.12]
["bitfinex","SOLUSD",1757028552891,46.31174098,204.45,204.44,0.12]
["bitfinex","SOLUSD",1757028553094,50.19292327,204.45,204.44,0.12]
["bitfinex","SOLUSD",1757028553991,87.95292327,204.45,204.44,0.12]
["bitfinex","SOLUSD",1757028554678,73.24235372,204.45,204.44,0.12]
["bitfinex","SOLUSD",1757028555076,31.60117143,204.45,204.44,0.12]
["bitfinex","SOLUSD",1757028556597,30.89117143,204.45,204.44,0.12]
["bitfinex","SOLUSD",1757028556892,4.89117143,204.45,204.44,0.12]
["bitfinex","SOLUSD",1757028557672,5.60117143,204.45,204.44,0.12]
["bitfinex","SOLUSD",1757028558288,4.89117143,204.45,204.44,0.12]
["bitfinex","SOLUSD",1757028559099,9.47235372,204.45,204.44,0.12]
["bitfinex","SOLUSD",1757028559602,24.18292327,204.45,204.44,0.12]
["bitfinex","SOLUSD",1757028559985,24.18292327,204.45,204.41,80.0]
["bitfinex","SOLUSD",1757028559986,26.0,204.42,204.41,80.0]
["bitfinex","SOLUSD",1757028560191,30.58118229,204.42,204.41,0.12]
["bitfinex","SOLUSD",1757028560392,34.24860015,204.42,204.41,0.12]
["bitfinex","SOLUSD",1757028561091,39.14048939,204.42,204.41,0.12]
["bitfinex","SOLUSD",1757028561286,76.90048939,204.42,204.41,0.12]
["bitfinex","SOLUSD",1757028561593,76.90040794,204.42,204.41,0.12]
["bitfinex","SOLUSD",1757028567086,78.86210579,204.42,204.41,0.12]
["bitfinex","SOLUSD",1757028568199,78.86210579,204.42,204.39,0.12]
["bitfinex","SOLUSD",1757028568506,3.88118229,204.4,204.39,0.12]
["bitfinex","SOLUSD",1757028568689,33.5485187,204.4,204.39,0.12]
["bitfinex","SOLUSD",1757028568884,72.0085187,204.4,204.39,0.12]
["bitfinex","SOLUSD",1757028569103,76.9008866,204.4,204.39,0.12]
["bitfinex","SOLUSD",1757028569998,91.61578544,204.4,204.39,0.12]
["bitfinex","SOLUSD",1757028571606,90.91578544,204.4,204.39,0.12]
["bitfinex","SOLUSD",1757028572705,91.61578544,204.4,204.39,0.12]
["bitfinex","SOLUSD",1757028572897,87.94844903,204.4,204.39,0.12]
["bitfinex","SOLUSD",1757028573092,87.24844903,204.4,204.39,0.12]
["bitfinex","SOLUSD",1757028573306,87.94844903,204.4,204.39,0.12]
["bitfinex","SOLUSD",1757028573899,83.36726674,204.4,204.39,0.12]
["bitfinex","SOLUSD",1757028574097,87.24844903,204.4,204.39,0.12]
["bitfinex","SOLUSD",1757028575507,87.94844903,204.4,204.39,0.12]
["bitfinex","SOLUSD",1757028577912,83.36726674,204.4,204.39,0.12]
["bitfinex","SOLUSD",1757028578112,87.24844903,204.4,204.39,0.12]
["bitfinex","SOLUSD",1757028578795,87.94844903,204.4,204.39,0.12]
["bitfinex","SOLUSD",1757028579816,73.23355019,204.4,204.39,0.12]
["bitfinex","SOLUSD",1757028580408,35.47355019,204.4,204.39,0.12]
["bitfinex","SOLUSD",1757028580618,73.21355019,204.4,204.39,0.12]
["bitfinex","SOLUSD",1757028583926,47.21355019,204.4,204.39,0.12]
["bitfinex","SOLUSD",1757028584392,61.92844903,204.4,204.39,0.12]
["bitfinex","SOLUSD",1757028586219,61.92844903,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757028590318,26.0,204.37,204.34,0.12]
["bitfinex","SOLUSD",1757028590614,3.88118229,204.39,204.34,0.12]
["bitfinex","SOLUSD",1757028590615,3.88118229,204.35,204.34,0.12]
["bitfinex","SOLUSD",1757028590824,41.62118229,204.35,204.34,0.12]
["bitfinex","SOLUSD",1757028591322,42.34118229,204.35,204.33,0.1]
["bitfinex","SOLUSD",1757028591504,3.88118229,204.34,204.33,0.1]
["bitfinex","SOLUSD",1757028591917,4.60118229,204.34,204.33,0.1]
["bitfinex","SOLUSD",1757028592116,4.60118229,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1757028592322,9.49498673,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1757028593422,47.23498673,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1757028594134,49.19764712,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1757028599935,49.19764712,204.34,204.32,1e-08]
["bitfinex","SOLUSD",1757028600236,17.4767763,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1757028600629,18.1967763,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1757028601031,20.15962931,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1757028601234,57.89962931,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1757028601722,54.01844702,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1757028601922,6.85689695,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1757028602124,44.59689695,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1757028602417,10.73807924,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1757028602639,49.19807924,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1757028603029,52.85329381,204.33,204.31,1e-08]
["bitfinex","SOLUSD",1757028603226,7.53639686,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757028603841,8.25639686,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757028604029,8.25639686,204.32,204.3,1e-08]
["bitfinex","SOLUSD",1757028604030,17.03186262,204.32,204.3,1e-08]
["bitfinex","SOLUSD",1757028604225,26.0,204.28,204.22,0.72]
["bitfinex","SOLUSD",1757028604538,3.88118229,204.23,204.22,0.72]
["bitfinex","SOLUSD",1757028604732,7.53639686,204.23,204.22,0.72]
["bitfinex","SOLUSD",1757028604928,3.65521457,204.23,204.22,0.72]
["bitfinex","SOLUSD",1757028605237,26.0,204.23,204.22,0.72]
["bitfinex","SOLUSD",1757028605641,29.65350815,204.23,204.22,0.72]
["bitfinex","SOLUSD",1757028606021,34.54994843,204.23,204.22,0.72]
["bitfinex","SOLUSD",1757028606222,30.89644028,204.23,204.22,0.72]
["bitfinex","SOLUSD",1757028606924,37.03881491,204.23,204.2,81.6]
["bitfinex","SOLUSD",1757028607121,2.49002417,204.22,204.2,80.88]
["bitfinex","SOLUSD",1757028607350,28.49002417,204.21,204.2,1.72]
["bitfinex","SOLUSD",1757028607528,2.49002417,204.21,204.2,1.72]
["bitfinex","SOLUSD",1757028608122,7.386944,204.21,204.2,1.0]
["bitfinex","SOLUSD",1757028608348,7.386944,204.21,204.2,1.72]
["bitfinex","SOLUSD",1757028608842,11.03673625,204.21,204.2,1.0]
["bitfinex","SOLUSD",1757028609051,7.386944,204.21,204.2,1.0]
["bitfinex","SOLUSD",1757028609239,11.03716543,204.21,204.2,1.0]
["bitfinex","SOLUSD",1757028609442,8.106944,204.21,204.2,1.0]
["bitfinex","SOLUSD",1757028609650,11.75521522,204.21,204.2,1.0]
["bitfinex","SOLUSD",1757028609952,11.03521522,204.21,204.2,1.0]
["bitfinex","SOLUSD",1757028610320,7.386944,204.21,204.2,1.0]
["bitfinex","SOLUSD",1757028610525,7.386944,204.21,204.2,1.72]
["bitfinex","SOLUSD",1757028610841,7.386944,204.21,204.2,1.0]
["bitfinex","SOLUSD",1757028611038,45.126944,204.21,204.2,1.0]
["bitfinex","SOLUSD",1757028611451,48.77507344,204.21,204.2,1.0]
["bitfinex","SOLUSD",1757028611632,49.49519406,204.21,204.2,1.0]
["bitfinex","SOLUSD",1757028611961,64.2223133,204.21,204.2,1.0]
["bitfinex","SOLUSD",1757028612161,63.5023133,204.21,204.2,1.0]
["bitfinex","SOLUSD",1757028613247,59.85412301,204.21,204.2,1.0]
["bitfinex","SOLUSD",1757028613647,63.49952179,204.21,204.2,1.0]
["bitfinex","SOLUSD",1757028614649,59.85412301,204.21,204.2,1.0]
["bitfinex","SOLUSD",1757028615830,63.49758198,204.21,204.2,1.0]
["bitfinex","SOLUSD",1757028616032,64.21758198,204.21,204.2,1.0]
["bitfinex","SOLUSD",1757028617156,64.21654466,204.21,204.2,1.0]
["bitfinex","SOLUSD",1757028618839,64.21654466,204.21,204.2,1e-08]
["bitfinex","SOLUSD",1757028619350,77.81213867,204.21,204.2,1e-08]
["bitfinex","SOLUSD",1757028619543,87.77223535,204.21,204.2,1e-08]
["bitfinex","SOLUSD",1757028621851,87.76806847,204.21,204.2,1e-08]
["bitfinex","SOLUSD",1757028622041,75.31794762,204.21,204.2,1e-08]
["bitfinex","SOLUSD",1757028622360,26.0,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1757028622541,67.39825477,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1757028622740,68.11825477,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1757028623046,70.60827894,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1757028623257,98.93539104,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1757028623448,103.83303037,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1757028624035,116.07712871,204.18,204.12,0.1]
["bitfinex","SOLUSD",1757028624248,2.49002417,204.13,204.12,0.1]
["bitfinex","SOLUSD",1757028624447,40.25002417,204.13,204.12,0.1]
["bitfinex","SOLUSD",1757028624654,40.25002417,204.13,204.12,0.75]
["bitfinex","SOLUSD",1757028624849,54.98298918,204.13,204.12,0.1]
["bitfinex","SOLUSD",1757028625432,59.88182815,204.13,204.12,0.75]
["bitfinex","SOLUSD",1757028625964,59.88182815,204.13,204.12,0.1]
["bitfinex","SOLUSD",1757028626464,60.60182815,204.13,204.12,0.1]
["bitfinex","SOLUSD",1757028627047,26.0,204.1,204.06,80.53]
["bitfinex","SOLUSD",1757028627247,2.49002417,204.09,204.07,0.65]
["bitfinex","SOLUSD",1757028627455,4.9000392,204.08,204.07,0.65]
["bitfinex","SOLUSD",1757028629250,26.0,204.05,204.01,2.49002417]
["bitfinex","SOLUSD",1757028629457,26.0,204.05,204.02,2.49002417]
["bitfinex","SOLUSD",1757028629765,26.0,204.05,204.03,0.65]
["bitfinex","SOLUSD",1757028629963,26.0,204.04,204.0,84.88]
["bitfinex","SOLUSD",1757028630343,26.0,204.04,204.0,87.37002417]
["bitfinex","SOLUSD",1757028630548,26.0,204.04,204.01,0.65]
["bitfinex","SOLUSD",1757028631652,26.0,204.04,204.01,3.14002417]
["bitfinex","SOLUSD",1757028631838,26.0,204.04,204.02,0.65]
["bitfinex","SOLUSD",1757028632046,26.0,204.04,204.03,0.65]
["bitfinex","SOLUSD",1757028632764,30.90102822,204.04,204.0,84.88]
["bitfinex","SOLUSD",1757028632961,30.90102822,204.04,204.01,0.65]
["bitfinex","SOLUSD",1757028633761,30.90102822,204.04,204.02,0.65]
["bitfinex","SOLUSD",1757028634260,26.0,204.04,204.03,0.65]
["bitfinex","SOLUSD",1757028634452,26.0,204.04,204.03,80.53]
["bitfinex","SOLUSD",1757028634847,26.0,204.04,204.03,79.88]
["bitfinex","SOLUSD",1757028637257,30.9009998,204.04,204.03,79.88]
["bitfinex","SOLUSD",1757028639065,26.0,204.04,204.03,79.88]
["bitfinex","SOLUSD",1757028640763,26.0,204.09,204.03,87.921204]
["bitfinex","SOLUSD",1757028640962,26.0,204.09,204.07,2.49002417]
["bitfinex","SOLUSD",1757028641170,26.0,204.09,204.07,3.14002417]
["bitfinex","SOLUSD",1757028641556,26.0,204.09,204.05,0.65]
["bitfinex","SOLUSD",1757028641767,26.0,204.07,204.06,0.65]
["bitfinex","SOLUSD",1757028641953,26.0,204.07,204.06,3.14002417]
["bitfinex","SOLUSD",1757028642651,26.0,204.09,204.06,3.14002417]
["bitfinex","SOLUSD",1757028642855,26.0,204.09,204.07,0.65]
["bitfinex","SOLUSD",1757028643577,26.0,204.09,204.06,0.65]
["bitfinex","SOLUSD",1757028644169,26.0,204.08,204.06,0.65]
["bitfinex","SOLUSD",1757028645470,26.0,204.09,204.06,0.65]
["bitfinex","SOLUSD",1757028645669,0.72,204.11,204.06,0.65]
["bitfinex","SOLUSD",1757028645670,26.0,204.08,204.06,0.65]
["bitfinex","SOLUSD",1757028646662,26.0,204.08,204.06,2.49002417]
["bitfinex","SOLUSD",1757028646877,0.72,204.07,204.05,2.49002417]
["bitfinex","SOLUSD",1757028647174,0.72,204.06,204.05,2.49002417]
["bitfinex","SOLUSD",1757028647369,26.0,204.08,204.05,2.49002417]
["bitfinex","SOLUSD",1757028647575,0.72,204.07,204.04,82.37002417]
["bitfinex","SOLUSD",1757028647780,26.0,204.06,204.04,79.88]
["bitfinex","SOLUSD",1757028647981,26.0,204.06,204.04,82.37002417]
["bitfinex","SOLUSD",1757028648564,26.72,204.06,204.04,79.88]
["bitfinex","SOLUSD",1757028648874,31.62057333,204.06,204.04,79.88]
["bitfinex","SOLUSD",1757028649071,26.72,204.06,204.04,79.88]
["bitfinex","SOLUSD",1757028649685,26.0,204.06,204.04,79.88]
["bitfinex","SOLUSD",1757028649884,26.72,204.06,204.04,79.88]
["bitfinex","SOLUSD",1757028650381,0.72,204.05,204.04,79.88]
["bitfinex","SOLUSD",1757028650876,31.62075961,204.05,204.04,79.88]
["bitfinex","SOLUSD",1757028651971,31.62075961,204.05,204.01,0.12]
["bitfinex","SOLUSD",1757028652174,31.62075961,204.05,204.01,80.0]
["bitfinex","SOLUSD",1757028652376,0.72,204.04,204.01,80.0]
["bitfinex","SOLUSD",1757028653168,0.72,204.04,204.01,0.12]
["bitfinex","SOLUSD",1757028653169,26.0,204.02,204.01,0.12]
["bitfinex","SOLUSD",1757028653373,26.72,204.02,204.01,0.12]
["bitfinex","SOLUSD",1757028653881,68.1348544,204.02,204.01,0.12]
["bitfinex","SOLUSD",1757028654084,73.03633464,204.02,204.01,0.12]
["bitfinex","SOLUSD",1757028654373,75.52635881,204.02,204.01,0.12]
["bitfinex","SOLUSD",1757028654676,35.27633464,204.02,204.01,0.12]
["bitfinex","SOLUSD",1757028654878,34.55633464,204.02,204.01,0.12]
["bitfinex","SOLUSD",1757028655266,35.27633464,204.02,204.01,0.12]
["bitfinex","SOLUSD",1757028655679,37.76635881,204.02,204.01,0.12]
["bitfinex","SOLUSD",1757028656177,37.76635881,204.02,204.0,5.0]
["bitfinex","SOLUSD",1757028656362,26.0,203.99,203.98,0.12]
["bitfinex","SOLUSD",1757028656563,70.20487857,203.99,203.98,0.12]
["bitfinex","SOLUSD",1757028656778,70.92487857,203.99,203.98,0.12]
["bitfinex","SOLUSD",1757028656976,73.43490274,203.99,203.98,0.12]
["bitfinex","SOLUSD",1757028657869,40.25710382,203.99,203.98,0.12]
["bitfinex","SOLUSD",1757028658181,89.44267366,203.99,203.98,0.12]
["bitfinex","SOLUSD",1757028658377,91.93269783,203.99,203.98,0.12]
["bitfinex","SOLUSD",1757028658772,37.76707965,203.99,203.98,0.12]
["bitfinex","SOLUSD",1757028658974,37.04707965,203.99,203.98,0.12]
["bitfinex","SOLUSD",1757028659173,75.10707965,203.99,203.98,0.12]
["bitfinex","SOLUSD",1757028659370,75.10548503,203.99,203.98,0.12]
["bitfinex","SOLUSD",1757028659779,75.82548503,203.99,203.98,0.12]
["bitfinex","SOLUSD",1757028660178,32.14328395,203.99,203.98,0.12]
["bitfinex","SOLUSD",1757028660375,67.71325978,203.99,203.98,0.12]
["bitfinex","SOLUSD",1757028661187,73.33546086,203.99,203.98,0.12]
["bitfinex","SOLUSD",1757028661877,35.27546086,203.99,203.98,0.12]
["bitfinex","SOLUSD",1757028662076,73.35546086,203.99,203.98,0.12]
["bitfinex","SOLUSD",1757028662785,75.84548503,203.99,203.98,0.12]
["bitfinex","SOLUSD",1757028663386,2.49002417,203.97,203.95,0.12]
["bitfinex","SOLUSD",1757028663592,41.73325978,203.96,203.95,0.12]
["bitfinex","SOLUSD",1757028663888,42.45325978,203.96,203.95,0.12]
["bitfinex","SOLUSD",1757028664265,49.84620609,203.96,203.95,0.12]
["bitfinex","SOLUSD",1757028664680,64.59293109,203.96,203.95,0.12]
["bitfinex","SOLUSD",1757028665096,62.10290692,203.96,203.95,0.12]
["bitfinex","SOLUSD",1757028665283,64.59293109,203.96,203.95,0.12]
["bitfinex","SOLUSD",1757028665591,66.00570478,203.96,203.95,0.12]
["bitfinex","SOLUSD",1757028667070,26.0,203.93,203.84,0.7]
["bitfinex","SOLUSD",1757028667370,68.59325978,203.92,203.84,0.7]
["bitfinex","SOLUSD",1757028667565,26.0,203.88,203.85,3.90279786]
["bitfinex","SOLUSD",1757028667778,26.0,203.88,203.87,3.90279786]
["bitfinex","SOLUSD",1757028667978,17.16022749,203.96,203.87,4.60279786]
["bitfinex","SOLUSD",1757028667979,65.02,203.93,203.87,4.60279786]
["bitfinex","SOLUSD",1757028668172,65.02,203.93,203.91,3.90279786]
["bitfinex","SOLUSD",1757028668173,4.90644319,203.93,203.91,3.90279786]
["bitfinex","SOLUSD",1757028668472,26.0,203.91,203.9,3.90279786]
["bitfinex","SOLUSD",1757028668674,26.0,203.91,203.84,4.90572893]
["bitfinex","SOLUSD",1757028668873,26.0,203.91,203.9,3.90279786]
["bitfinex","SOLUSD",1757028669085,26.0,203.9,203.89,3.90279786]
["bitfinex","SOLUSD",1757028669290,26.0,203.9,203.88,0.7]
["bitfinex","SOLUSD",1757028669583,26.0,203.89,203.86,0.7]
["bitfinex","SOLUSD",1757028669775,26.0,203.89,203.86,4.60279786]
["bitfinex","SOLUSD",1757028670578,4.90484598,203.88,203.85,3.90279786]
["bitfinex","SOLUSD",1757028670784,30.90461511,203.89,203.86,4.60279786]
["bitfinex","SOLUSD",1757028670986,30.90461511,203.89,203.86,0.7]
["bitfinex","SOLUSD",1757028671189,30.90461511,203.89,203.87,3.90279786]
["bitfinex","SOLUSD",1757028671381,30.90461511,203.89,203.86,0.7]
["bitfinex","SOLUSD",1757028671573,30.90461511,203.89,203.86,4.60279786]
["bitfinex","SOLUSD",1757028671970,30.90461511,203.89,203.86,3.90279786]
["bitfinex","SOLUSD",1757028672170,31.62461511,203.89,203.86,3.90279786]
["bitfinex","SOLUSD",1757028672386,30.90461511,203.89,203.86,3.90279786]
["bitfinex","SOLUSD",1757028672603,26.0,203.89,203.85,84.60279786]
["bitfinex","SOLUSD",1757028672889,26.72,203.89,203.85,80.0]
["bitfinex","SOLUSD",1757028673081,0.72,203.88,203.85,80.0]
["bitfinex","SOLUSD",1757028673275,0.72,203.88,203.85,83.90279786]
["bitfinex","SOLUSD",1757028673479,30.90464668,203.89,203.85,84.60279786]
["bitfinex","SOLUSD",1757028674178,0.72,203.88,203.81,0.7]
["bitfinex","SOLUSD",1757028674383,0.72,203.88,203.83,3.90279786]
["bitfinex","SOLUSD",1757028674687,0.72,203.88,203.8,80.0]
["bitfinex","SOLUSD",1757028674688,26.0,203.84,203.8,3.90279786]
["bitfinex","SOLUSD",1757028674892,26.0,203.84,203.8,4.60279786]
["bitfinex","SOLUSD",1757028675082,26.0,203.84,203.81,3.90279786]
["bitfinex","SOLUSD",1757028675493,26.0,203.84,203.81,0.7]
["bitfinex","SOLUSD",1757028675684,26.0,203.84,203.83,3.90279786]
["bitfinex","SOLUSD",1757028676286,26.0,203.84,203.83,4.60279786]
["bitfinex","SOLUSD",1757028676492,26.0,203.84,203.83,3.90279786]
["bitfinex","SOLUSD",1757028677080,26.0,203.84,203.81,0.7]
["bitfinex","SOLUSD",1757028677274,26.0,203.84,203.83,3.90279786]
["bitfinex","SOLUSD",1757028677677,30.90584837,203.84,203.77,80.0]
["bitfinex","SOLUSD",1757028677876,30.90584837,203.84,203.78,0.68]
["bitfinex","SOLUSD",1757028677877,31.58584837,203.84,203.78,0.68]
["bitfinex","SOLUSD",1757028678101,31.58584837,203.84,203.8,3.90279786]
["bitfinex","SOLUSD",1757028678270,53.69325186,203.87,203.83,3.90279786]
["bitfinex","SOLUSD",1757028678271,14.75325186,203.87,203.83,3.90279786]
["bitfinex","SOLUSD",1757028678477,0.68,203.9,203.84,0.68]
["bitfinex","SOLUSD",1757028678684,38.9,203.91,203.88,3.90279786]
["bitfinex","SOLUSD",1757028678896,26.0,203.89,203.88,3.90279786]
["bitfinex","SOLUSD",1757028679086,44.48413225,203.91,203.88,3.90279786]
["bitfinex","SOLUSD",1757028679395,44.48413225,203.91,203.83,0.12]
["bitfinex","SOLUSD",1757028679396,26.0,203.88,203.83,0.12]
["bitfinex","SOLUSD",1757028679577,26.0,203.88,203.86,3.90279786]
["bitfinex","SOLUSD",1757028679894,26.0,203.88,203.87,3.90279786]
["bitfinex","SOLUSD",1757028680089,26.0,203.88,203.84,0.68]
["bitfinex","SOLUSD",1757028680289,26.0,203.88,203.87,3.90279786]
["bitfinex","SOLUSD",1757028680471,26.68,203.88,203.86,3.90279786]
["bitfinex","SOLUSD",1757028681395,26.68,203.88,203.87,3.90279786]
["bitfinex","SOLUSD",1757028681577,26.0,203.88,203.87,3.90279786]
["bitfinex","SOLUSD",1757028682295,65.58,203.91,203.87,3.90279786]
["bitfinex","SOLUSD",1757028682597,26.0,203.89,203.88,3.90279786]
["bitfinex","SOLUSD",1757028683094,26.68,203.89,203.83,0.12]
["bitfinex","SOLUSD",1757028683294,26.68,203.89,203.86,3.90279786]
["bitfinex","SOLUSD",1757028683500,0.68,203.88,203.86,3.90279786]
["bitfinex","SOLUSD",1757028683700,0.68,203.87,203.86,3.90279786]
["bitfinex","SOLUSD",1757028684101,0.68,203.89,203.83,0.8]
["bitfinex","SOLUSD",1757028684290,0.68,203.87,203.86,3.90279786]
["bitfinex","SOLUSD",1757028685582,0.68,203.87,203.85,3.90279786]
["bitfinex","SOLUSD",1757028685782,0.68,203.89,203.86,3.90279786]
["bitfinex","SOLUSD",1757028685993,0.68,203.88,203.83,0.12]
["bitfinex","SOLUSD",1757028686198,0.68,203.88,203.86,3.90279786]
["bitfinex","SOLUSD",1757028686386,31.58442672,203.9,203.86,3.90279786]
["bitfinex","SOLUSD",1757028686592,0.68,203.89,203.86,3.90279786]
["bitfinex","SOLUSD",1757028687484,30.90442672,203.9,203.84,0.68]
["bitfinex","SOLUSD",1757028687679,30.90442672,203.9,203.83,4.02279786]
["bitfinex","SOLUSD",1757028687680,4.58279786,203.89,203.83,4.02279786]
["bitfinex","SOLUSD",1757028687908,0.68,203.88,203.83,4.02279786]
["bitfinex","SOLUSD",1757028688214,0.68,203.87,203.83,0.12]
["bitfinex","SOLUSD",1757028688387,26.0,203.85,203.83,0.12]
["bitfinex","SOLUSD",1757028688587,0.68,203.84,203.83,0.12]
["bitfinex","SOLUSD",1757028690390,26.0,203.85,203.83,0.12]
["bitfinex","SOLUSD",1757028690717,30.90559412,203.85,203.83,0.12]
["bitfinex","SOLUSD",1757028691019,31.58557447,203.85,203.83,0.12]
["bitfinex","SOLUSD",1757028691397,5.58580847,203.84,203.83,0.12]
["bitfinex","SOLUSD",1757028691820,0.68,203.84,203.83,0.12]
["bitfinex","SOLUSD",1757028692023,5.58580847,203.84,203.83,0.12]
["bitfinex","SOLUSD",1757028692223,0.68,203.84,203.83,0.12]
["bitfinex","SOLUSD",1757028692443,26.0,203.85,203.83,0.12]
["bitfinex","SOLUSD",1757028693530,0.68,203.84,203.83,0.12]
["bitfinex","SOLUSD",1757028695016,26.0,203.85,203.83,0.12]
["bitfinex","SOLUSD",1757028695217,26.68,203.85,203.83,0.12]
["bitfinex","SOLUSD",1757028696324,0.68,203.85,203.83,0.12]
["bitfinex","SOLUSD",1757028696508,44.32507744,203.88,203.84,3.90279786]
["bitfinex","SOLUSD",1757028696714,26.0,203.85,203.84,3.90279786]
["bitfinex","SOLUSD",1757028697328,26.0,203.85,203.83,4.02279786]
["bitfinex","SOLUSD",1757028698216,26.0,203.85,203.83,0.12]
["bitfinex","SOLUSD",1757028698421,26.0,203.85,203.83,4.02279786]
["bitfinex","SOLUSD",1757028699432,26.0,203.85,203.84,3.90279786]
["bitfinex","SOLUSD",1757028699622,26.0,203.85,203.84,83.90279786]
["bitfinex","SOLUSD",1757028700333,26.0,203.85,203.84,80.0]
["bitfinex","SOLUSD",1757028702320,26.0,203.85,203.84,83.90279786]
["bitfinex","SOLUSD",1757028704619,26.0,203.85,203.84,84.58279786]
["bitfinex","SOLUSD",1757028705321,26.0,203.85,203.84,83.90279786]
["bitfinex","SOLUSD",1757028708135,26.0,203.85,203.84,80.0]
["bitfinex","SOLUSD",1757028708328,26.69,203.85,203.84,83.90279786]
["bitfinex","SOLUSD",1757028708529,26.0,203.85,203.84,83.90279786]
["bitfinex","SOLUSD",1757028708720,26.0,203.85,203.83,0.12]
["bitfinex","SOLUSD",1757028708922,4.59279786,203.84,203.83,0.12]
["bitfinex","SOLUSD",1757028709632,9.49860633,203.84,203.83,0.12]
["bitfinex","SOLUSD",1757028711625,5.59580847,203.84,203.83,0.12]
["bitfinex","SOLUSD",1757028711828,9.49860633,203.84,203.83,0.12]
["bitfinex","SOLUSD",1757028712227,23.09420034,203.84,203.83,0.12]
["bitfinex","SOLUSD",1757028712635,5.59580847,203.84,203.83,0.12]
["bitfinex","SOLUSD",1757028712836,9.49860633,203.84,203.83,0.12]
["bitfinex","SOLUSD",1757028713143,38.54,203.85,203.83,0.12]
["bitfinex","SOLUSD",1757028713330,0.69,203.84,203.83,0.12]
["bitfinex","SOLUSD",1757028714047,4.59279786,203.84,203.83,0.12]
["bitfinex","SOLUSD",1757028714230,9.49860633,203.84,203.83,0.12]
["bitfinex","SOLUSD",1757028714425,5.59580847,203.84,203.83,0.12]
["bitfinex","SOLUSD",1757028716541,38.54,203.85,203.83,0.12]
["bitfinex","SOLUSD",1757028717248,43.4250982,203.87,203.83,4.69279786]
["bitfinex","SOLUSD",1757028717435,26.0,203.84,203.83,84.69279786]
["bitfinex","SOLUSD",1757028717635,26.0,203.84,203.83,84.02279786]
["bitfinex","SOLUSD",1757028718038,26.0,203.84,203.83,84.69279786]
["bitfinex","SOLUSD",1757028718239,69.4250982,203.87,203.83,84.69279786]
["bitfinex","SOLUSD",1757028718439,26.0,203.85,203.84,4.57279786]
["bitfinex","SOLUSD",1757028718754,0.69,203.86,203.83,84.02279786]
["bitfinex","SOLUSD",1757028718937,26.0,203.85,203.83,84.02279786]
["bitfinex","SOLUSD",1757028719955,26.0,203.85,203.83,84.69279786]
["bitfinex","SOLUSD",1757028720252,26.0,203.85,203.84,3.90279786]
["bitfinex","SOLUSD",1757028720564,26.0,203.86,203.84,3.90279786]
["bitfinex","SOLUSD",1757028720755,26.0,203.86,203.85,3.90279786]
["bitfinex","SOLUSD",1757028720945,64.48,203.9,203.85,83.90279786]
["bitfinex","SOLUSD",1757028721149,4.11024606,203.94,203.87,3.90279786]
["bitfinex","SOLUSD",1757028721150,38.48,203.91,203.87,3.90279786]
["bitfinex","SOLUSD",1757028721369,26.0,203.89,203.87,4.57279786]
["bitfinex","SOLUSD",1757028721730,0.69,203.91,203.88,3.90279786]
["bitfinex","SOLUSD",1757028721938,0.69,203.93,203.9,3.90279786]
["bitfinex","SOLUSD",1757028722441,26.0,203.92,203.9,3.90279786]
["bitfinex","SOLUSD",1757028722752,26.0,203.91,203.9,3.90279786]
["bitfinex","SOLUSD",1757028723155,26.0,203.91,203.89,3.90279786]
["bitfinex","SOLUSD",1757028724044,26.0,203.91,203.9,3.90279786]
["bitfinex","SOLUSD",1757028724238,39.18,203.95,203.9,4.57279786]
["bitfinex","SOLUSD",1757028724453,39.18,203.95,203.92,3.90279786]
["bitfinex","SOLUSD",1757028724764,26.0,203.93,203.92,3.90279786]
["bitfinex","SOLUSD",1757028725262,0.03,203.95,203.92,4.57279786]
["bitfinex","SOLUSD",1757028725459,0.03,203.95,203.94,3.90279786]
["bitfinex","SOLUSD",1757028725851,0.03,203.95,203.94,4.57279786]
["bitfinex","SOLUSD",1757028727567,0.72,203.95,203.88,0.67]
["bitfinex","SOLUSD",1757028727757,3.21645499,203.95,203.9,2.49645499]
["bitfinex","SOLUSD",1757028728064,0.69,203.94,203.89,2.49645499]
["bitfinex","SOLUSD",1757028728262,0.69,203.93,203.89,2.49645499]
["bitfinex","SOLUSD",1757028728460,0.69,203.93,203.86,0.67]
["bitfinex","SOLUSD",1757028728646,0.69,203.93,203.89,2.49645499]
["bitfinex","SOLUSD",1757028728854,0.69,203.93,203.9,2.49645499]
["bitfinex","SOLUSD",1757028729067,5.59372724,203.93,203.87,0.67]
["bitfinex","SOLUSD",1757028729269,5.59372724,203.93,203.89,2.49645499]
["bitfinex","SOLUSD",1757028730874,2.52645499,203.95,203.9,10.65581996]
["bitfinex","SOLUSD",1757028730875,0.03,203.95,203.9,10.65581996]
["bitfinex","SOLUSD",1757028731080,26.0,203.94,203.91,0.67]
["bitfinex","SOLUSD",1757028731369,26.0,203.94,203.93,2.49645499]
["bitfinex","SOLUSD",1757028731748,26.03,203.95,203.93,2.49645499]
["bitfinex","SOLUSD",1757028731964,0.03,203.95,203.94,3.16645499]
["bitfinex","SOLUSD",1757028732746,0.03,203.95,203.94,42.10645499]
["bitfinex","SOLUSD",1757028733141,0.03,203.95,203.94,47.00985795]
["bitfinex","SOLUSD",1757028733639,26.0,203.92,203.87,0.67]
["bitfinex","SOLUSD",1757028733842,26.0,203.92,203.88,2.49645499]
["bitfinex","SOLUSD",1757028733843,4.35168051,203.91,203.88,2.49645499]
["bitfinex","SOLUSD",1757028734050,0.69,203.9,203.85,0.67]
["bitfinex","SOLUSD",1757028734255,0.69,203.9,203.88,2.49645499]
["bitfinex","SOLUSD",1757028734445,26.69,203.92,203.88,2.49645499]
["bitfinex","SOLUSD",1757028734652,4.35171999,203.91,203.88,2.49645499]
["bitfinex","SOLUSD",1757028734974,0.69,203.91,203.88,2.49645499]
["bitfinex","SOLUSD",1757028735179,5.5942668,203.91,203.88,2.49645499]
["bitfinex","SOLUSD",1757028735557,5.5942668,203.91,203.89,2.49645499]
["bitfinex","SOLUSD",1757028736375,26.0,203.92,203.87,0.12]
["bitfinex","SOLUSD",1757028736376,4.90460542,203.89,203.87,2.61645499]
["bitfinex","SOLUSD",1757028737747,0.69,203.91,203.87,0.12]
["bitfinex","SOLUSD",1757028737748,30.352104,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757028738864,35.25694998,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757028739378,37.75340497,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757028739578,35.25694998,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757028740450,46.35341593,203.88,203.84,0.12]
["bitfinex","SOLUSD",1757028740658,43.85696094,203.88,203.84,0.12]
["bitfinex","SOLUSD",1757028740872,2.49645499,203.86,203.84,0.12]
["bitfinex","SOLUSD",1757028741671,43.85696094,203.88,203.84,0.12]
["bitfinex","SOLUSD",1757028741972,7.4020228,203.85,203.84,0.12]
["bitfinex","SOLUSD",1757028742369,8.0920228,203.85,203.84,0.12]
["bitfinex","SOLUSD",1757028743368,3.18645499,203.85,203.84,0.12]
["bitfinex","SOLUSD",1757028743958,8.0920228,203.85,203.84,0.12]
["bitfinex","SOLUSD",1757028745669,4.90556781,203.85,203.84,0.12]
["bitfinex","SOLUSD",1757028746864,8.0920228,203.85,203.84,0.12]
["bitfinex","SOLUSD",1757028747169,8.0920228,203.85,203.84,80.12]
["bitfinex","SOLUSD",1757028747569,4.90556781,203.85,203.84,80.12]
["bitfinex","SOLUSD",1757028747772,8.0920228,203.85,203.84,80.12]
["bitfinex","SOLUSD",1757028750196,7.4020228,203.85,203.84,80.12]
["bitfinex","SOLUSD",1757028750481,8.0920228,203.85,203.84,80.12]
["bitfinex","SOLUSD",1757028751677,5.59556781,203.85,203.84,80.12]
["bitfinex","SOLUSD",1757028752177,4.90556781,203.85,203.84,80.12]
["bitfinex","SOLUSD",1757028752480,26.0,203.85,203.84,80.8]
["bitfinex","SOLUSD",1757028752782,26.0,203.86,203.84,80.8]
["bitfinex","SOLUSD",1757028753161,26.0,203.86,203.84,80.12]
["bitfinex","SOLUSD",1757028753362,26.0,203.85,203.84,80.12]
["bitfinex","SOLUSD",1757028753772,3.18645499,203.9,203.84,83.29645499]
["bitfinex","SOLUSD",1757028753976,0.69,203.9,203.85,2.49645499]
["bitfinex","SOLUSD",1757028754171,26.69,203.89,203.85,2.49645499]
["bitfinex","SOLUSD",1757028754576,3.18645499,203.89,203.84,3.29645499]
["bitfinex","SOLUSD",1757028754780,26.0,203.88,203.84,3.29645499]
["bitfinex","SOLUSD",1757028755172,26.0,203.88,203.85,3.17645499]
["bitfinex","SOLUSD",1757028755377,26.0,203.88,203.85,2.49645499]
["bitfinex","SOLUSD",1757028755583,26.0,203.88,203.85,3.17645499]
["bitfinex","SOLUSD",1757028756473,4.90498307,203.88,203.85,3.17645499]
["bitfinex","SOLUSD",1757028757693,4.90460542,203.89,203.85,2.49645499]
["bitfinex","SOLUSD",1757028757991,26.0,203.87,203.85,2.49645499]
["bitfinex","SOLUSD",1757028758281,26.0,203.87,203.86,2.49645499]
["bitfinex","SOLUSD",1757028758491,26.0,203.87,203.85,2.49645499]
["bitfinex","SOLUSD",1757028758991,26.0,203.87,203.85,82.49645499]
["bitfinex","SOLUSD",1757028759182,5.59460542,203.89,203.85,82.49645499]
["bitfinex","SOLUSD",1757028759183,30.90502513,203.88,203.85,82.49645499]
["bitfinex","SOLUSD",1757028759499,26.69,203.87,203.85,80.0]
["bitfinex","SOLUSD",1757028759798,3.18645499,203.86,203.85,80.0]
["bitfinex","SOLUSD",1757028760288,26.69,203.86,203.85,80.0]
["bitfinex","SOLUSD",1757028760672,29.18645499,203.86,203.85,80.0]
["bitfinex","SOLUSD",1757028760888,26.69,203.86,203.85,80.0]
["bitfinex","SOLUSD",1757028761587,31.59532718,203.86,203.85,80.0]
["bitfinex","SOLUSD",1757028761885,34.09178217,203.86,203.85,80.0]
["bitfinex","SOLUSD",1757028763790,31.59532718,203.86,203.85,80.0]
["bitfinex","SOLUSD",1757028764986,31.59532718,203.86,203.84,0.12]
["bitfinex","SOLUSD",1757028765386,8.0920228,203.85,203.84,0.12]
["bitfinex","SOLUSD",1757028765788,22.84672586,203.85,203.84,0.12]
["bitfinex","SOLUSD",1757028766884,5.59556781,203.85,203.84,0.12]
["bitfinex","SOLUSD",1757028767084,10.05931654,203.85,203.84,0.12]
["bitfinex","SOLUSD",1757028769074,46.28286155,203.85,203.84,0.12]
["bitfinex","SOLUSD",1757028769284,48.77931654,203.85,203.84,0.12]
["bitfinex","SOLUSD",1757028769691,46.28286155,203.85,203.84,0.12]
["bitfinex","SOLUSD",1757028769892,48.77931654,203.85,203.84,0.12]
["bitfinex","SOLUSD",1757028770295,46.28286155,203.85,203.84,0.12]
["bitfinex","SOLUSD",1757028770486,48.77931654,203.85,203.84,0.12]
["bitfinex","SOLUSD",1757028774279,46.28286155,203.85,203.84,0.12]
["bitfinex","SOLUSD",1757028774490,46.8120228,203.85,203.84,0.12]
["bitfinex","SOLUSD",1757028775595,48.77921979,203.85,203.84,0.12]
["bitfinex","SOLUSD",1757028775903,46.8120228,203.85,203.84,0.12]
["bitfinex","SOLUSD",1757028779610,8.0920228,203.85,203.84,0.12]
["bitfinex","SOLUSD",1757028779909,46.6920228,203.85,203.84,0.12]
["bitfinex","SOLUSD",1757028780287,30.90556781,203.85,203.84,0.82]
["bitfinex","SOLUSD",1757028780488,4.90556781,203.85,203.84,0.12]
["bitfinex","SOLUSD",1757028780807,72.7020228,203.85,203.84,0.12]
["bitfinex","SOLUSD",1757028784201,46.7020228,203.85,203.84,0.12]
["bitfinex","SOLUSD",1757028784402,46.7020228,203.85,203.83,0.12]
["bitfinex","SOLUSD",1757028784714,2.49645499,203.84,203.83,0.12]
["bitfinex","SOLUSD",1757028785107,3.21645499,203.84,203.83,0.12]
["bitfinex","SOLUSD",1757028785604,8.12226346,203.84,203.83,0.12]
["bitfinex","SOLUSD",1757028786810,12.1126488,203.84,203.83,0.12]
["bitfinex","SOLUSD",1757028787196,14.0800393,203.84,203.83,0.12]
["bitfinex","SOLUSD",1757028787612,15.49147264,203.84,203.83,0.12]
["bitfinex","SOLUSD",1757028788496,11.5010873,203.84,203.83,0.12]
["bitfinex","SOLUSD",1757028788893,9.5336968,203.84,203.83,0.12]
["bitfinex","SOLUSD",1757028790699,11.5010873,203.84,203.83,0.12]
["bitfinex","SOLUSD",1757028792011,11.5010873,203.84,203.81,1e-08]
["bitfinex","SOLUSD",1757028792012,26.0,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1757028792218,68.40788833,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1757028792411,69.12788833,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1757028792605,83.88549465,203.82,203.8,1e-08]
["bitfinex","SOLUSD",1757028792804,3.90788833,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1757028793213,4.62788833,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1757028793809,9.53441892,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1757028794194,23.13001293,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1757028797520,27.03790126,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1757028801310,23.13001293,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1757028802122,28.04046638,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1757028803014,42.80025089,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1757028803525,46.92696052,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1757028804220,42.80025089,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1757028804424,46.92696052,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1757028805107,50.83484885,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1757028805322,46.70813922,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1757028808029,42.80025089,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1757028809239,42.83025089,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1757028811114,46.73813922,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1757028811620,26.0,203.74,203.7,0.7]
["bitfinex","SOLUSD",1757028811816,29.90788833,203.71,203.7,0.7]
["bitfinex","SOLUSD",1757028812023,71.91623846,203.71,203.7,0.7]
["bitfinex","SOLUSD",1757028812220,86.68038128,203.71,203.7,0.7]
["bitfinex","SOLUSD",1757028812426,91.58932045,203.71,203.7,0.2]
["bitfinex","SOLUSD",1757028812825,91.58932045,203.71,203.64,3.90788833]
["bitfinex","SOLUSD",1757028813034,91.58932045,203.71,203.63,3.90788833]
["bitfinex","SOLUSD",1757028813035,3.90788833,203.68,203.63,3.90788833]
["bitfinex","SOLUSD",1757028814130,4.90749374,203.77,203.67,3.90788833]
["bitfinex","SOLUSD",1757028814340,3.90788833,203.78,203.73,3.90788833]
["bitfinex","SOLUSD",1757028814626,14.75760632,203.8,203.75,3.90788833]
["bitfinex","SOLUSD",1757028814834,26.0,203.79,203.76,0.47]
["bitfinex","SOLUSD",1757028815628,26.0,203.78,203.76,0.47]
["bitfinex","SOLUSD",1757028816132,0.03,203.81,203.76,4.37788833]
["bitfinex","SOLUSD",1757028816318,0.03,203.81,203.78,3.90788833]
["bitfinex","SOLUSD",1757028816721,0.03,203.81,203.8,3.90788833]
["bitfinex","SOLUSD",1757028816914,0.03,203.81,203.79,4.37788833]
["bitfinex","SOLUSD",1757028817435,0.03,203.81,203.8,0.47]
["bitfinex","SOLUSD",1757028818032,0.03,203.81,203.79,0.47]
["bitfinex","SOLUSD",1757028818424,0.03,203.81,203.77,3.90788833]
["bitfinex","SOLUSD",1757028818628,0.03,203.81,203.8,0.47]
["bitfinex","SOLUSD",1757028820425,26.03,203.81,203.8,0.47]
["bitfinex","SOLUSD",1757028820627,0.03,203.81,203.77,0.47]
["bitfinex","SOLUSD",1757028820940,0.03,203.81,203.78,0.47]
["bitfinex","SOLUSD",1757028821240,3.90788833,203.79,203.74,3.90788833]
["bitfinex","SOLUSD",1757028821539,3.90788833,203.79,203.76,0.47]
["bitfinex","SOLUSD",1757028822034,3.90788833,203.79,203.77,0.47]
["bitfinex","SOLUSD",1757028822845,8.81496994,203.79,203.77,0.47]
["bitfinex","SOLUSD",1757028823227,8.81496994,203.79,203.75,0.47]
["bitfinex","SOLUSD",1757028823428,8.81496994,203.79,203.76,0.47]
["bitfinex","SOLUSD",1757028823748,8.81496994,203.79,203.77,0.47]
["bitfinex","SOLUSD",1757028824148,3.90788833,203.79,203.77,0.47]
["bitfinex","SOLUSD",1757028824327,29.90788833,203.8,203.77,0.47]
["bitfinex","SOLUSD",1757028826047,29.90788833,203.8,203.75,4.37788833]
["bitfinex","SOLUSD",1757028826347,29.90788833,203.8,203.76,0.47]
["bitfinex","SOLUSD",1757028826949,29.90788833,203.8,203.75,3.90788833]
["bitfinex","SOLUSD",1757028827142,29.90788833,203.8,203.76,0.47]
["bitfinex","SOLUSD",1757028828052,29.93788833,203.8,203.76,0.47]
["bitfinex","SOLUSD",1757028828951,34.8447337,203.8,203.76,0.47]
["bitfinex","SOLUSD",1757028829130,35.4947337,203.8,203.76,0.47]
["bitfinex","SOLUSD",1757028829330,30.58788833,203.8,203.76,0.47]
["bitfinex","SOLUSD",1757028829533,30.58788833,203.8,203.75,83.90788833]
["bitfinex","SOLUSD",1757028829534,26.03,203.8,203.77,0.47]
["bitfinex","SOLUSD",1757028830268,26.03,203.8,203.75,84.37788833]
["bitfinex","SOLUSD",1757028830448,26.03,203.8,203.75,83.90788833]
["bitfinex","SOLUSD",1757028830632,26.03,203.8,203.76,0.47]
["bitfinex","SOLUSD",1757028831150,26.0,203.79,203.76,0.47]
["bitfinex","SOLUSD",1757028832848,26.03,203.8,203.75,84.37788833]
["bitfinex","SOLUSD",1757028833055,26.0,203.79,203.75,84.37788833]
["bitfinex","SOLUSD",1757028834251,30.58788833,203.8,203.75,84.37788833]
["bitfinex","SOLUSD",1757028834745,0.65,203.79,203.75,80.47]
["bitfinex","SOLUSD",1757028835247,0.03,203.8,203.76,3.90788833]
["bitfinex","SOLUSD",1757028835450,26.68,203.8,203.76,3.90788833]
["bitfinex","SOLUSD",1757028837046,26.03,203.8,203.76,3.90788833]
["bitfinex","SOLUSD",1757028837230,26.68,203.8,203.76,3.90788833]
["bitfinex","SOLUSD",1757028837847,26.68,203.8,203.75,84.37788833]
["bitfinex","SOLUSD",1757028838953,26.0,203.79,203.75,84.37788833]
["bitfinex","SOLUSD",1757028839552,26.0,203.79,203.75,80.47]
["bitfinex","SOLUSD",1757028839742,0.68,203.8,203.77,3.90788833]
["bitfinex","SOLUSD",1757028839743,0.03,203.8,203.77,3.90788833]
["bitfinex","SOLUSD",1757028840056,0.03,203.8,203.78,0.47]
["bitfinex","SOLUSD",1757028840353,0.03,203.8,203.77,4.37788833]
["bitfinex","SOLUSD",1757028840545,0.03,203.8,203.78,3.90788833]
["bitfinex","SOLUSD",1757028840942,0.03,203.8,203.77,4.37788833]
["bitfinex","SOLUSD",1757028841245,0.03,203.8,203.77,3.90788833]
["bitfinex","SOLUSD",1757028841460,0.03,203.8,203.78,4.37788833]
["bitfinex","SOLUSD",1757028841654,0.03,203.8,203.78,3.90788833]
["bitfinex","SOLUSD",1757028843250,0.03,203.8,203.77,3.90788833]
["bitfinex","SOLUSD",1757028843552,0.03,203.8,203.77,38.34]
["bitfinex","SOLUSD",1757028843735,0.03,203.8,203.77,42.71788833]
["bitfinex","SOLUSD",1757028844357,0.03,203.8,203.78,3.90788833]
["bitfinex","SOLUSD",1757028844569,0.03,203.8,203.78,4.37788833]
["bitfinex","SOLUSD",1757028844740,0.03,203.8,203.78,9.28511982]
["bitfinex","SOLUSD",1757028844937,0.03,203.8,203.79,4.37788833]
["bitfinex","SOLUSD",1757028845287,0.03,203.8,203.79,84.37788833]
["bitfinex","SOLUSD",1757028845847,0.03,203.8,203.79,83.90788833]
["bitfinex","SOLUSD",1757028846045,0.68,203.8,203.79,80.0]
["bitfinex","SOLUSD",1757028848467,0.03,203.8,203.79,80.0]
["bitfinex","SOLUSD",1757028849952,0.68,203.8,203.79,80.0]
["bitfinex","SOLUSD",1757028850145,0.03,203.8,203.79,80.0]
["bitfinex","SOLUSD",1757028859067,0.72,203.8,203.79,80.0]
["bitfinex","SOLUSD",1757028860063,0.03,203.8,203.79,80.0]
["bitfinex","SOLUSD",1757028861078,0.72,203.8,203.79,80.0]
["bitfinex","SOLUSD",1757028861265,3.22075484,203.8,203.79,80.0]
["bitfinex","SOLUSD",1757028862879,3.22075484,203.8,203.77,118.24]
["bitfinex","SOLUSD",1757028863089,0.69,203.79,203.77,118.24]
["bitfinex","SOLUSD",1757028863383,7.4375714,203.8,203.77,118.24]
["bitfinex","SOLUSD",1757028863384,0.69,203.78,203.77,118.24]
["bitfinex","SOLUSD",1757028863882,7.4375714,203.8,203.77,118.24]
["bitfinex","SOLUSD",1757028863883,8.1275714,203.8,203.77,118.24]
["bitfinex","SOLUSD",1757028864183,0.69,203.79,203.77,118.24]
["bitfinex","SOLUSD",1757028865766,0.03,203.8,203.77,118.24]
["bitfinex","SOLUSD",1757028866079,0.69,203.79,203.77,118.24]
["bitfinex","SOLUSD",1757028867884,0.03,203.8,203.77,118.24]
["bitfinex","SOLUSD",1757028868087,0.69,203.79,203.77,118.24]
["bitfinex","SOLUSD",1757028868786,0.03,203.8,203.77,118.24]
["bitfinex","SOLUSD",1757028868966,0.72,203.8,203.77,118.24]
["bitfinex","SOLUSD",1757028869166,0.03,203.8,203.77,118.71]
["bitfinex","SOLUSD",1757028869691,0.69,203.79,203.77,118.24]
["bitfinex","SOLUSD",1757028869870,0.03,203.8,203.77,118.24]
["bitfinex","SOLUSD",1757028870071,0.69,203.79,203.77,118.24]
["bitfinex","SOLUSD",1757028870786,0.69,203.78,203.77,118.24]
["bitfinex","SOLUSD",1757028870980,0.69,203.78,203.77,80.0]
["bitfinex","SOLUSD",1757028871289,0.69,203.78,203.77,118.18]
["bitfinex","SOLUSD",1757028872386,0.69,203.78,203.77,80.0]
["bitfinex","SOLUSD",1757028872567,0.69,203.78,203.77,118.18]
["bitfinex","SOLUSD",1757028873176,8.09777689,203.79,203.77,118.18]
["bitfinex","SOLUSD",1757028873786,5.59702205,203.79,203.77,118.18]
["bitfinex","SOLUSD",1757028874584,0.69,203.79,203.77,118.18]
["bitfinex","SOLUSD",1757028874778,4.93677897,203.8,203.77,118.18]
["bitfinex","SOLUSD",1757028875094,8.12753381,203.8,203.77,118.18]
["bitfinex","SOLUSD",1757028877685,0.69,203.79,203.77,118.18]
["bitfinex","SOLUSD",1757028877874,2.50075484,203.79,203.77,118.18]
["bitfinex","SOLUSD",1757028878274,8.12753381,203.8,203.77,118.18]
["bitfinex","SOLUSD",1757028879790,0.69,203.79,203.77,118.18]
["bitfinex","SOLUSD",1757028879986,33.407777,203.79,203.77,80.0]
["bitfinex","SOLUSD",1757028880192,0.69,203.78,203.77,118.18]
["bitfinex","SOLUSD",1757028881394,3.19075484,203.78,203.77,118.18]
["bitfinex","SOLUSD",1757028882492,3.19075484,203.78,203.77,80.0]
["bitfinex","SOLUSD",1757028883090,28.50075484,203.79,203.77,80.0]
["bitfinex","SOLUSD",1757028883285,29.19075484,203.79,203.77,80.0]
["bitfinex","SOLUSD",1757028885993,26.69,203.79,203.77,80.0]
["bitfinex","SOLUSD",1757028886194,26.0,203.79,203.77,80.47]
["bitfinex","SOLUSD",1757028886386,26.0,203.79,203.77,80.0]
["bitfinex","SOLUSD",1757028886689,26.0,203.79,203.78,38.18]
["bitfinex","SOLUSD",1757028887277,26.69,203.79,203.78,38.18]
["bitfinex","SOLUSD",1757028888696,26.0,203.79,203.78,38.18]
["bitfinex","SOLUSD",1757028888895,26.69,203.79,203.78,38.18]
["bitfinex","SOLUSD",1757028889495,26.69,203.79,203.78,118.18]
["bitfinex","SOLUSD",1757028891481,31.59701212,203.79,203.78,118.18]
["bitfinex","SOLUSD",1757028891994,34.09776696,203.79,203.78,80.0]
["bitfinex","SOLUSD",1757028893501,34.09776696,203.79,203.78,80.0]
["bitfinex","SOLUSD",1757028895209,26.0,203.79,203.78,80.0]
["bitfinex","SOLUSD",1757028895406,26.0,203.79,203.77,118.18]
["bitfinex","SOLUSD",1757028898115,26.69,203.79,203.77,118.18]
["bitfinex","SOLUSD",1757028900821,0.69,203.78,203.77,118.18]
["bitfinex","SOLUSD",1757028900998,3.19075484,203.78,203.77,80.0]
["bitfinex","SOLUSD",1757028901309,4.90749374,203.77,203.74,38.18]
["bitfinex","SOLUSD",1757028901618,2.50075484,203.75,203.73,80.0]
["bitfinex","SOLUSD",1757028901795,2.50075484,203.75,203.74,38.18]
["bitfinex","SOLUSD",1757028902397,3.19075484,203.75,203.74,38.18]
["bitfinex","SOLUSD",1757028903411,34.0987303,203.75,203.74,80.0]
["bitfinex","SOLUSD",1757028905694,31.59797546,203.75,203.74,80.0]
["bitfinex","SOLUSD",1757028905897,34.0987303,203.75,203.74,80.0]
["bitfinex","SOLUSD",1757028907419,34.0987303,203.75,203.72,38.18]
["bitfinex","SOLUSD",1757028907615,2.50075484,203.73,203.7,80.12]
["bitfinex","SOLUSD",1757028907806,0.69,203.72,203.71,38.18]
["bitfinex","SOLUSD",1757028908020,0.69,203.72,203.7,80.12]
["bitfinex","SOLUSD",1757028908210,7.40936623,203.73,203.71,38.18]
["bitfinex","SOLUSD",1757028908410,2.50075484,203.72,203.71,38.18]
["bitfinex","SOLUSD",1757028908906,2.50075484,203.72,203.7,80.12]
["bitfinex","SOLUSD",1757028908907,3.19075484,203.72,203.7,80.12]
["bitfinex","SOLUSD",1757028909101,3.19075484,203.72,203.7,118.3]
["bitfinex","SOLUSD",1757028909718,2.50075484,203.72,203.7,118.3]
["bitfinex","SOLUSD",1757028909898,0.69,203.71,203.7,118.3]
["bitfinex","SOLUSD",1757028910630,0.69,203.71,203.7,80.12]
["bitfinex","SOLUSD",1757028910834,0.69,203.71,203.7,118.3]
["bitfinex","SOLUSD",1757028911520,4.90877279,203.72,203.7,118.3]
["bitfinex","SOLUSD",1757028911713,5.59877279,203.72,203.7,118.3]
["bitfinex","SOLUSD",1757028912111,4.60126408,203.71,203.7,80.12]
["bitfinex","SOLUSD",1757028912316,30.60126408,203.71,203.7,80.12]
["bitfinex","SOLUSD",1757028912704,4.60126408,203.71,203.7,80.12]
["bitfinex","SOLUSD",1757028913325,9.51020325,203.71,203.7,80.12]
["bitfinex","SOLUSD",1757028913709,24.2736195,203.71,203.7,80.12]
["bitfinex","SOLUSD",1757028913905,50.2736195,203.71,203.7,80.12]
["bitfinex","SOLUSD",1757028914107,20.36235542,203.71,203.7,80.12]
["bitfinex","SOLUSD",1757028914313,24.2736195,203.71,203.7,80.12]
["bitfinex","SOLUSD",1757028914912,50.2736195,203.71,203.7,80.12]
["bitfinex","SOLUSD",1757028915116,9.51020325,203.71,203.7,80.12]
["bitfinex","SOLUSD",1757028915422,24.2736195,203.71,203.7,80.12]
["bitfinex","SOLUSD",1757028915797,20.36235542,203.71,203.7,80.12]
["bitfinex","SOLUSD",1757028916001,26.0,203.71,203.7,80.12]
["bitfinex","SOLUSD",1757028916201,26.0,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757028916820,26.0,203.71,203.7,38.3]
["bitfinex","SOLUSD",1757028919227,26.0,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757028919436,4.60126408,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757028919627,0.69,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757028920129,5.59893917,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757028920317,9.51020325,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757028921524,9.54020325,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757028923409,5.62893917,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757028923727,9.54020325,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757028927119,24.3036195,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757028927310,9.54020325,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757028928329,13.92146733,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757028929436,17.59053416,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757028930225,31.18612817,203.71,203.7,1e-08]
["bitfinex","SOLUSD",1757028930536,31.18601812,203.71,203.7,1e-08]
["bitfinex","SOLUSD",1757028932127,31.18571206,203.71,203.7,1e-08]
["bitfinex","SOLUSD",1757028933349,69.36479869,203.71,203.7,1e-08]
["bitfinex","SOLUSD",1757028936155,65.45353461,203.71,203.7,1e-08]
["bitfinex","SOLUSD",1757028936349,69.36479869,203.71,203.7,1e-08]
["bitfinex","SOLUSD",1757028939843,69.36479869,203.71,203.69,1e-08]
["bitfinex","SOLUSD",1757028940049,21.17459544,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1757028940428,36.63164523,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1757028941234,41.54082539,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1757028943227,41.54082539,203.7,203.67,1e-08]
["bitfinex","SOLUSD",1757028943228,39.59559401,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028943433,85.35459544,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028943634,86.04459544,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028943852,94.86552173,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028948430,56.68552173,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028948834,94.86552173,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028949357,94.86453315,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028949546,56.68453315,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028949853,94.86453315,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028950441,94.86441864,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028951843,56.68441864,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028952044,94.86441864,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028952247,56.68441864,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028952445,94.86441864,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028953258,56.68441864,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028953444,94.17441864,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028953843,94.1725751,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028954258,94.8725751,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028956840,94.1725751,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028957948,90.26131102,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028958148,55.9925751,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028958362,94.1525751,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028959544,90.48778438,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028959745,91.18778438,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028960548,90.48778438,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028960748,8.82092629,203.68,203.67,0.47000001]
["bitfinex","SOLUSD",1757028960944,46.98092629,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028961269,51.59219037,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028962867,50.89219037,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028964569,51.59219037,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028965858,50.89219037,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028966255,51.59219037,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028967359,50.89219037,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028967952,46.98092629,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028968155,50.89219037,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028968456,46.98092629,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028968773,46.98092629,203.68,203.67,0.47000001]
["bitfinex","SOLUSD",1757028970550,46.98092629,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028970551,8.82092629,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028970756,46.98092629,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028971563,50.89219037,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028972169,46.98092629,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028973872,49.48529063,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028974272,50.18529063,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028974460,49.48529063,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028974965,50.18529063,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028975464,46.98092629,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028975785,50.18529063,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028978083,54.30739727,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028978687,63.78088464,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757028981579,26.0,203.65,203.56,80.47]
["bitfinex","SOLUSD",1757028981778,26.0,203.61,203.56,82.50436434]
["bitfinex","SOLUSD",1757028981987,67.35436434,203.61,203.56,80.47]
["bitfinex","SOLUSD",1757028982188,26.0,203.58,203.57,0.47]
["bitfinex","SOLUSD",1757028982396,26.0,203.58,203.56,82.50436434]
["bitfinex","SOLUSD",1757028982685,26.0,203.58,203.57,0.47]
["bitfinex","SOLUSD",1757028982983,26.0,203.58,203.56,80.0]
["bitfinex","SOLUSD",1757028983184,4.91231517,203.57,203.56,80.47]
["bitfinex","SOLUSD",1757028984196,30.91231517,203.57,203.5,14.77141239]
["bitfinex","SOLUSD",1757028984491,30.91231517,203.57,203.54,0.47]
["bitfinex","SOLUSD",1757028984492,26.0,203.55,203.54,0.47]
["bitfinex","SOLUSD",1757028984686,26.0,203.55,203.48,4.91447412]
["bitfinex","SOLUSD",1757028984890,26.0,203.55,203.53,2.97436434]
["bitfinex","SOLUSD",1757028985193,26.0,203.55,203.54,0.47]
["bitfinex","SOLUSD",1757028985490,14.77359466,203.54,203.53,2.97436434]
["bitfinex","SOLUSD",1757028985679,14.77359466,203.54,203.53,0.47]
["bitfinex","SOLUSD",1757028986089,14.77359466,203.54,203.53,2.97436434]
["bitfinex","SOLUSD",1757028986293,14.77359466,203.54,203.52,2.50436434]
["bitfinex","SOLUSD",1757028986468,40.77359466,203.54,203.53,0.47]
["bitfinex","SOLUSD",1757028986669,26.0,203.52,203.51,0.47]
["bitfinex","SOLUSD",1757028986897,26.0,203.52,203.51,2.50436434]
["bitfinex","SOLUSD",1757028987397,3.66427596,203.52,203.51,2.97436434]
["bitfinex","SOLUSD",1757028987771,29.66427596,203.52,203.51,2.97436434]
["bitfinex","SOLUSD",1757028987974,29.66427596,203.52,203.51,2.50436434]
["bitfinex","SOLUSD",1757028988284,26.0,203.52,203.5,2.50436434]
["bitfinex","SOLUSD",1757028988594,26.0,203.52,203.5,2.97436434]
["bitfinex","SOLUSD",1757028989301,30.91362538,203.52,203.5,2.50436434]
["bitfinex","SOLUSD",1757028989778,26.0,203.52,203.51,2.50436434]
["bitfinex","SOLUSD",1757028989975,14.77577758,203.53,203.51,2.50436434]
["bitfinex","SOLUSD",1757028990284,26.0,203.53,203.52,2.50436434]
["bitfinex","SOLUSD",1757028990488,26.0,203.53,203.52,2.97436434]
["bitfinex","SOLUSD",1757028990685,26.0,203.53,203.47,14.77432223]
["bitfinex","SOLUSD",1757028990990,26.0,203.53,203.52,2.50436434]
["bitfinex","SOLUSD",1757028992475,26.0,203.53,203.5,0.47]
["bitfinex","SOLUSD",1757028992678,26.0,203.53,203.52,2.50436434]
["bitfinex","SOLUSD",1757028993294,26.0,203.53,203.51,0.47]
["bitfinex","SOLUSD",1757028993595,26.0,203.53,203.52,2.50436434]
["bitfinex","SOLUSD",1757028994380,14.77432223,203.56,203.52,2.97436434]
["bitfinex","SOLUSD",1757028994695,26.0,203.56,203.55,2.50436434]
["bitfinex","SOLUSD",1757028995672,26.0,203.56,203.53,0.47]
["bitfinex","SOLUSD",1757028995875,26.0,203.56,203.55,2.50436434]
["bitfinex","SOLUSD",1757028997272,26.0,203.57,203.55,2.97436434]
["bitfinex","SOLUSD",1757028997476,26.0,203.57,203.55,2.50436434]
["bitfinex","SOLUSD",1757028998487,26.0,203.57,203.56,2.50436434]
["bitfinex","SOLUSD",1757028998986,26.0,203.59,203.56,2.97436434]
["bitfinex","SOLUSD",1757028999176,43.78114619,203.62,203.58,2.50436434]
["bitfinex","SOLUSD",1757028999376,0.71,203.61,203.59,2.50436434]
["bitfinex","SOLUSD",1757028999586,0.71,203.61,203.58,2.50436434]
["bitfinex","SOLUSD",1757028999789,26.0,203.59,203.58,2.50436434]
["bitfinex","SOLUSD",1757029000487,26.71,203.59,203.54,0.47]
["bitfinex","SOLUSD",1757029000687,26.71,203.59,203.56,2.50436434]
["bitfinex","SOLUSD",1757029000978,0.71,203.58,203.56,2.50436434]
["bitfinex","SOLUSD",1757029001174,0.71,203.57,203.54,2.50436434]
["bitfinex","SOLUSD",1757029001375,26.71,203.56,203.54,2.50436434]
["bitfinex","SOLUSD",1757029001597,26.0,203.56,203.55,2.50436434]
["bitfinex","SOLUSD",1757029001991,26.0,203.57,203.55,2.50436434]
["bitfinex","SOLUSD",1757029002305,26.0,203.57,203.56,2.50436434]
["bitfinex","SOLUSD",1757029003901,26.0,203.58,203.56,2.50436434]
["bitfinex","SOLUSD",1757029004103,0.71,203.57,203.55,2.50436434]
["bitfinex","SOLUSD",1757029004309,0.71,203.56,203.52,80.12]
["bitfinex","SOLUSD",1757029004604,0.71,203.56,203.55,2.50436434]
["bitfinex","SOLUSD",1757029005011,26.0,203.57,203.55,2.50436434]
["bitfinex","SOLUSD",1757029005204,26.71,203.57,203.55,2.50436434]
["bitfinex","SOLUSD",1757029005409,26.71,203.57,203.56,2.50436434]
["bitfinex","SOLUSD",1757029005912,26.0,203.57,203.56,2.50436434]
["bitfinex","SOLUSD",1757029008505,26.0,203.57,203.53,0.47]
["bitfinex","SOLUSD",1757029008708,26.7,203.57,203.56,2.50436434]
["bitfinex","SOLUSD",1757029009121,26.0,203.57,203.56,2.50436434]
["bitfinex","SOLUSD",1757029009986,26.0,203.58,203.56,2.50436434]
["bitfinex","SOLUSD",1757029010205,26.0,203.58,203.57,2.50436434]
["bitfinex","SOLUSD",1757029010509,0.7,203.61,203.57,2.50436434]
["bitfinex","SOLUSD",1757029010811,0.7,203.61,203.59,2.50436434]
["bitfinex","SOLUSD",1757029010812,26.0,203.6,203.59,2.50436434]
["bitfinex","SOLUSD",1757029011006,26.7,203.6,203.59,2.50436434]
["bitfinex","SOLUSD",1757029012694,19.59946407,203.64,203.59,2.50436434]
["bitfinex","SOLUSD",1757029012695,26.0,203.61,203.59,82.50436434]
["bitfinex","SOLUSD",1757029013006,26.0,203.61,203.6,2.50436434]
["bitfinex","SOLUSD",1757029013210,26.0,203.62,203.6,2.50436434]
["bitfinex","SOLUSD",1757029013404,26.0,203.62,203.61,2.50436434]
["bitfinex","SOLUSD",1757029014492,5.64067482,203.64,203.61,2.50436434]
["bitfinex","SOLUSD",1757029014493,0.73,203.64,203.61,82.50436434]
["bitfinex","SOLUSD",1757029014684,26.0,203.62,203.61,82.50436434]
["bitfinex","SOLUSD",1757029016602,26.7,203.62,203.61,82.50436434]
["bitfinex","SOLUSD",1757029019899,26.0,203.62,203.61,82.50436434]
["bitfinex","SOLUSD",1757029020301,0.03,203.64,203.61,82.50436434]
["bitfinex","SOLUSD",1757029020501,26.03,203.64,203.63,2.50436434]
["bitfinex","SOLUSD",1757029021006,0.03,203.64,203.63,2.50436434]
["bitfinex","SOLUSD",1757029021316,26.03,203.64,203.63,2.50436434]
["bitfinex","SOLUSD",1757029023503,0.03,203.64,203.63,2.50436434]
["bitfinex","SOLUSD",1757029024911,0.03,203.64,203.63,82.50436434]
["bitfinex","SOLUSD",1757029025219,0.03,203.64,203.63,87.88523209]
["bitfinex","SOLUSD",1757029025403,0.03,203.64,203.63,126.00523209]
["bitfinex","SOLUSD",1757029025898,0.03,203.64,203.63,121.09436434]
["bitfinex","SOLUSD",1757029027702,0.03,203.64,203.63,120.62436434]
["bitfinex","SOLUSD",1757029028910,0.03,203.64,203.63,121.09436434]
["bitfinex","SOLUSD",1757029029611,0.03,203.64,203.63,126.00523209]
["bitfinex","SOLUSD",1757029031711,0.03,203.64,203.63,125.53523209]
["bitfinex","SOLUSD",1757029033311,0.03,203.64,203.63,126.00523209]
["bitfinex","SOLUSD",1757029033512,0.03,203.64,203.63,127.4123945]
["bitfinex","SOLUSD",1757029033725,0.03,203.64,203.63,123.50086775]
["bitfinex","SOLUSD",1757029033906,0.03,203.64,203.63,126.9423945]
["bitfinex","SOLUSD",1757029035218,0.03,203.64,203.63,141.00798851]
["bitfinex","SOLUSD",1757029035409,0.03,203.64,203.63,142.97615344]
["bitfinex","SOLUSD",1757029037211,0.03,203.67,203.64,13.59559401]
["bitfinex","SOLUSD",1757029037410,0.03,203.67,203.66,3.91152675]
["bitfinex","SOLUSD",1757029037829,0.03,203.67,203.66,4.38152675]
["bitfinex","SOLUSD",1757029038209,0.03,203.67,203.66,9.2916711]
["bitfinex","SOLUSD",1757029038607,0.03,203.69,203.66,9.2916711]
["bitfinex","SOLUSD",1757029038608,0.03,203.69,203.66,89.75268553]
["bitfinex","SOLUSD",1757029038825,0.03,203.69,203.68,3.91152675]
["bitfinex","SOLUSD",1757029039220,0.03,203.69,203.68,4.38152675]
["bitfinex","SOLUSD",1757029040014,0.73,203.69,203.67,0.49099032]
["bitfinex","SOLUSD",1757029040227,0.03,203.69,203.68,42.01152675]
["bitfinex","SOLUSD",1757029040820,0.73,203.69,203.68,42.01152675]
["bitfinex","SOLUSD",1757029041714,0.73,203.69,203.67,3.91152675]
["bitfinex","SOLUSD",1757029041914,0.7,203.68,203.67,42.01152675]
["bitfinex","SOLUSD",1757029042333,0.7,203.68,203.67,38.1]
["bitfinex","SOLUSD",1757029042837,0.7,203.68,203.66,42.01152675]
["bitfinex","SOLUSD",1757029043030,0.7,203.67,203.66,42.01152675]
["bitfinex","SOLUSD",1757029045926,0.03,203.69,203.66,46.92156758]
["bitfinex","SOLUSD",1757029046229,0.03,203.69,203.68,3.91152675]
["bitfinex","SOLUSD",1757029046421,0.73,203.69,203.68,42.01152675]
["bitfinex","SOLUSD",1757029046946,0.73,203.69,203.68,121.98152675]
["bitfinex","SOLUSD",1757029047541,0.03,203.69,203.68,121.98152675]
["bitfinex","SOLUSD",1757029047746,0.03,203.69,203.68,127.36118896]
["bitfinex","SOLUSD",1757029048254,0.03,203.69,203.68,121.98152675]
["bitfinex","SOLUSD",1757029048422,0.73,203.69,203.68,121.98152675]
["bitfinex","SOLUSD",1757029048622,0.73,203.69,203.68,118.07]
["bitfinex","SOLUSD",1757029048844,0.73,203.69,203.68,121.98152675]
["bitfinex","SOLUSD",1757029049237,0.03,203.69,203.68,121.98152675]
["bitfinex","SOLUSD",1757029050438,0.03,203.69,203.68,122.45152675]
["bitfinex","SOLUSD",1757029050642,0.03,203.69,203.68,127.36118896]
["bitfinex","SOLUSD",1757029050839,0.03,203.69,203.68,126.89118896]
["bitfinex","SOLUSD",1757029052636,0.03,203.69,203.68,127.36118896]
["bitfinex","SOLUSD",1757029053353,0.03,203.69,203.68,131.27271571]
["bitfinex","SOLUSD",1757029054453,0.03,203.69,203.68,126.89118896]
["bitfinex","SOLUSD",1757029055651,0.03,203.69,203.68,127.36118896]
["bitfinex","SOLUSD",1757029055855,0.03,203.69,203.68,131.27271571]
["bitfinex","SOLUSD",1757029056246,0.03,203.72,203.7,93.50559401]
["bitfinex","SOLUSD",1757029056435,0.03,203.74,203.71,56.07801467]
["bitfinex","SOLUSD",1757029056628,0.03,203.74,203.73,3.91152675]
["bitfinex","SOLUSD",1757029056835,0.03,203.74,203.73,41.99152675]
["bitfinex","SOLUSD",1757029057035,0.03,203.74,203.73,42.46152675]
["bitfinex","SOLUSD",1757029057551,0.03,203.74,203.73,47.86082974]
["bitfinex","SOLUSD",1757029059045,0.03,203.74,203.73,61.45642375]
["bitfinex","SOLUSD",1757029059932,0.03,203.74,203.73,63.42362074]
["bitfinex","SOLUSD",1757029060136,0.03,203.74,203.73,62.95362074]
["bitfinex","SOLUSD",1757029060336,0.73,203.74,203.73,2.45804271]
["bitfinex","SOLUSD",1757029060539,0.73,203.74,203.73,43.95872374]
["bitfinex","SOLUSD",1757029061641,0.03,203.74,203.73,123.86872374]
["bitfinex","SOLUSD",1757029061848,0.03,203.74,203.73,128.77718101]
["bitfinex","SOLUSD",1757029062236,0.03,203.74,203.73,123.86872374]
["bitfinex","SOLUSD",1757029062738,0.03,203.74,203.73,128.77718101]
["bitfinex","SOLUSD",1757029065061,0.03,203.74,203.73,123.86872374]
["bitfinex","SOLUSD",1757029065062,0.73,203.74,203.73,123.86872374]
["bitfinex","SOLUSD",1757029066460,0.03,203.74,203.73,123.86872374]
["bitfinex","SOLUSD",1757029066758,0.03,203.74,203.73,128.77718101]
["bitfinex","SOLUSD",1757029067768,0.03,203.74,203.73,129.24718101]
["bitfinex","SOLUSD",1757029068070,0.03,203.74,203.73,128.77718101]
["bitfinex","SOLUSD",1757029068368,0.03,203.74,203.73,142.37277502]
["bitfinex","SOLUSD",1757029068572,0.03,203.74,203.73,142.84277502]
["bitfinex","SOLUSD",1757029068761,0.03,203.74,203.73,142.37277502]
["bitfinex","SOLUSD",1757029070664,0.03,203.74,203.73,142.84277502]
["bitfinex","SOLUSD",1757029071037,0.03,203.74,203.73,142.37277502]
["bitfinex","SOLUSD",1757029072947,0.03,203.77,203.76,79.85]
["bitfinex","SOLUSD",1757029073260,0.03,203.77,203.76,268.01712076]
["bitfinex","SOLUSD",1757029074263,0.03,203.77,203.76,269.98393084]
["bitfinex","SOLUSD",1757029074460,0.03,203.77,203.76,270.45393084]
["bitfinex","SOLUSD",1757029075258,0.03,203.77,203.76,275.36166542]
["bitfinex","SOLUSD",1757029075456,0.03,203.77,203.76,274.89166542]
["bitfinex","SOLUSD",1757029078646,0.75,203.77,203.76,223.23607141]
["bitfinex","SOLUSD",1757029078970,0.75,203.77,203.76,256.38833683]
["bitfinex","SOLUSD",1757029079272,0.75,203.77,203.76,254.42152675]
["bitfinex","SOLUSD",1757029079567,0.75,203.77,203.76,121.82152675]
["bitfinex","SOLUSD",1757029080258,0.75,203.77,203.76,126.72926133]
["bitfinex","SOLUSD",1757029080439,0.75,203.77,203.76,128.69636158]
["bitfinex","SOLUSD",1757029081663,0.03,203.77,203.76,128.69636158]
["bitfinex","SOLUSD",1757029081960,0.03,203.77,203.76,142.29195559]
["bitfinex","SOLUSD",1757029083963,0.03,203.79,203.77,13.59559401]
["bitfinex","SOLUSD",1757029084267,0.03,203.79,203.78,59.9693728]
["bitfinex","SOLUSD",1757029085062,0.75,203.79,203.78,0.49072529]
["bitfinex","SOLUSD",1757029085263,0.75,203.79,203.78,41.97152675]
["bitfinex","SOLUSD",1757029085444,0.75,203.79,203.78,121.82152675]
["bitfinex","SOLUSD",1757029085948,0.75,203.79,203.78,83.76152675]
["bitfinex","SOLUSD",1757029086149,0.75,203.79,203.78,121.82152675]
["bitfinex","SOLUSD",1757029086344,0.75,203.79,203.76,81.81710025]
["bitfinex","SOLUSD",1757029086544,0.72,203.78,203.77,41.97152675]
["bitfinex","SOLUSD",1757029086750,0.72,203.78,203.77,38.06]
["bitfinex","SOLUSD",1757029086971,0.72,203.78,203.77,41.97152675]
["bitfinex","SOLUSD",1757029087975,0.72,203.78,203.77,38.06]
["bitfinex","SOLUSD",1757029088152,0.72,203.78,203.77,41.97152675]
["bitfinex","SOLUSD",1757029093872,0.72,203.78,203.77,38.06]
["bitfinex","SOLUSD",1757029094074,0.72,203.78,203.77,41.97152675]
["bitfinex","SOLUSD",1757029094869,0.72,203.78,203.77,38.06]
["bitfinex","SOLUSD",1757029095074,0.72,203.78,203.77,41.97152675]
["bitfinex","SOLUSD",1757029095580,0.72,203.78,203.77,40.56086665]
["bitfinex","SOLUSD",1757029097764,0.69,203.79,203.77,40.56086665]
["bitfinex","SOLUSD",1757029097965,0.03,203.79,203.78,2.50086665]
["bitfinex","SOLUSD",1757029098571,0.69,203.79,203.78,2.50086665]
["bitfinex","SOLUSD",1757029099068,0.69,203.79,203.77,40.56086665]
["bitfinex","SOLUSD",1757029099272,0.66,203.78,203.77,40.56086665]
["bitfinex","SOLUSD",1757029100864,0.66,203.78,203.77,38.06]
["bitfinex","SOLUSD",1757029101970,0.66,203.78,203.77,38.18]
["bitfinex","SOLUSD",1757029102380,0.69,203.78,203.77,38.18]
["bitfinex","SOLUSD",1757029106192,0.69,203.78,203.77,38.16]
["bitfinex","SOLUSD",1757029107473,5.59725291,203.78,203.77,0.12]
["bitfinex","SOLUSD",1757029107698,8.09811956,203.78,203.77,0.12]
["bitfinex","SOLUSD",1757029109091,0.03,203.78,203.77,0.12]
["bitfinex","SOLUSD",1757029109290,0.03,203.78,203.77,2.62086665]
["bitfinex","SOLUSD",1757029109673,0.03,203.78,203.77,0.12]
["bitfinex","SOLUSD",1757029111692,0.69,203.78,203.77,0.12]
["bitfinex","SOLUSD",1757029111890,5.59725291,203.78,203.77,0.12]
["bitfinex","SOLUSD",1757029112077,34.09811956,203.78,203.77,0.12]
["bitfinex","SOLUSD",1757029117404,31.59725291,203.78,203.77,0.12]
["bitfinex","SOLUSD",1757029120298,34.09811956,203.78,203.77,0.12]
["bitfinex","SOLUSD",1757029122186,31.59725291,203.78,203.77,0.12]
["bitfinex","SOLUSD",1757029124103,26.69,203.78,203.77,0.12]
["bitfinex","SOLUSD",1757029124486,26.03,203.78,203.77,0.12]
["bitfinex","SOLUSD",1757029124683,0.03,203.78,203.77,2.62086665]
["bitfinex","SOLUSD",1757029124896,0.03,203.78,203.77,0.12]
["bitfinex","SOLUSD",1757029125208,0.03,203.78,203.77,87.84836039]
["bitfinex","SOLUSD",1757029125712,0.03,203.78,203.77,87.31459399]
["bitfinex","SOLUSD",1757029125911,0.03,203.78,203.77,89.81546064]
["bitfinex","SOLUSD",1757029131514,0.03,203.78,203.77,89.34546064]
["bitfinex","SOLUSD",1757029131698,0.03,203.78,203.77,84.4379669]
["bitfinex","SOLUSD",1757029132008,0.03,203.78,203.77,81.93710025]
["bitfinex","SOLUSD",1757029132206,0.03,203.78,203.77,82.47086665]
["bitfinex","SOLUSD",1757029132904,0.03,203.78,203.77,84.4379669]
["bitfinex","SOLUSD",1757029133099,0.03,203.78,203.77,82.47086665]
["bitfinex","SOLUSD",1757029141318,0.03,203.78,203.77,87.37836039]
["bitfinex","SOLUSD",1757029143722,0.03,203.78,203.77,87.84836039]
["bitfinex","SOLUSD",1757029144100,0.03,203.78,203.77,89.81526718]
["bitfinex","SOLUSD",1757029144305,0.03,203.78,203.77,103.90161056]
["bitfinex","SOLUSD",1757029144520,0.03,203.78,203.77,103.41086119]
["bitfinex","SOLUSD",1757029145026,0.03,203.8,203.79,93.38559401]
["bitfinex","SOLUSD",1757029145232,0.03,203.8,203.79,144.38062847]
["bitfinex","SOLUSD",1757029145440,0.03,203.8,203.79,144.35992726]
["bitfinex","SOLUSD",1757029145929,0.03,203.8,203.79,281.86693938]
["bitfinex","SOLUSD",1757029146231,0.03,203.8,203.79,283.83345938]
["bitfinex","SOLUSD",1757029152833,0.03,203.83,203.82,127.07367651]
["bitfinex","SOLUSD",1757029153427,0.03,203.83,203.82,140.66927052]
["bitfinex","SOLUSD",1757029156544,0.75,203.85,203.84,79.64]
["bitfinex","SOLUSD",1757029156729,0.03,203.85,203.84,117.62]
["bitfinex","SOLUSD",1757029157113,0.03,203.85,203.84,119.58632666]
["bitfinex","SOLUSD",1757029157332,0.75,203.85,203.84,119.58632666]
["bitfinex","SOLUSD",1757029157546,0.75,203.85,203.84,123.49013058]
["bitfinex","SOLUSD",1757029158041,0.03,203.85,203.84,123.49013058]
["bitfinex","SOLUSD",1757029158347,0.03,203.85,203.84,128.86593905]
["bitfinex","SOLUSD",1757029159730,0.03,203.85,203.84,128.39593905]
["bitfinex","SOLUSD",1757029161851,0.03,203.85,203.84,142.46153306]
["bitfinex","SOLUSD",1757029162517,0.03,203.87,203.86,79.61]
["bitfinex","SOLUSD",1757029162737,0.03,203.87,203.86,254.09380392]
["bitfinex","SOLUSD",1757029163219,0.03,203.87,203.86,256.05984064]
["bitfinex","SOLUSD",1757029163845,0.03,203.87,203.86,260.96516782]
["bitfinex","SOLUSD",1757029166948,0.03,203.87,203.86,256.05984064]
["bitfinex","SOLUSD",1757029167449,0.03,203.87,203.86,218.07984064]
["bitfinex","SOLUSD",1757029167653,0.03,203.87,203.86,256.03984064]
["bitfinex","SOLUSD",1757029168148,0.03,203.87,203.86,222.98516782]
["bitfinex","SOLUSD",1757029168455,0.87,203.88,203.87,79.58]
["bitfinex","SOLUSD",1757029168633,0.87,203.88,203.87,83.48380392]
["bitfinex","SOLUSD",1757029168829,0.87,203.88,203.87,121.44380392]
["bitfinex","SOLUSD",1757029169030,0.87,203.88,203.87,123.40984064]
["bitfinex","SOLUSD",1757029170259,0.87,203.88,203.87,128.31492721]
["bitfinex","SOLUSD",1757029170438,0.2,203.88,203.87,128.31492721]
["bitfinex","SOLUSD",1757029170757,0.87,203.88,203.87,128.31492721]
["bitfinex","SOLUSD",1757029171053,0.87,203.88,203.87,123.40984064]
["bitfinex","SOLUSD",1757029172657,0.87,203.88,203.87,85.44984064]
["bitfinex","SOLUSD",1757029172843,0.87,203.88,203.87,123.40984064]
["bitfinex","SOLUSD",1757029173665,0.87,203.88,203.87,128.31492721]
["bitfinex","SOLUSD",1757029175864,0.87,203.88,203.87,123.40984064]
["bitfinex","SOLUSD",1757029176563,0.87,203.88,203.87,81.54603672]
["bitfinex","SOLUSD",1757029176760,0.87,203.88,203.87,79.58]
["bitfinex","SOLUSD",1757029176942,5.77484598,203.88,203.86,37.96]
["bitfinex","SOLUSD",1757029177148,0.67,203.87,203.86,37.96]
["bitfinex","SOLUSD",1757029177650,0.67,203.87,203.86,37.94]
["bitfinex","SOLUSD",1757029177858,5.57508657,203.87,203.86,37.94]
["bitfinex","SOLUSD",1757029178256,5.57508657,203.87,203.84,4.02380392]
["bitfinex","SOLUSD",1757029178556,0.67,203.86,203.85,37.94]
["bitfinex","SOLUSD",1757029186072,0.67,203.86,203.85,41.84380392]
["bitfinex","SOLUSD",1757029186262,0.67,203.86,203.85,120.70380392]
["bitfinex","SOLUSD",1757029187670,0.67,203.86,203.85,116.8]
["bitfinex","SOLUSD",1757029187976,0.67,203.86,203.85,120.70380392]
["bitfinex","SOLUSD",1757029188171,0.67,203.86,203.85,120.82380392]
["bitfinex","SOLUSD",1757029190877,9.4791311,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757029192173,5.57532718,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757029192373,9.4791311,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757029197758,5.57532718,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757029198058,9.4791311,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757029202076,18.9582622,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757029203690,9.4791311,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757029203886,11.44623135,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757029204281,7.54242743,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757029204472,26.0,203.86,203.85,0.82]
["bitfinex","SOLUSD",1757029205081,26.0,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757029207874,31.55532718,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757029208074,30.90532718,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757029208390,35.4591311,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757029208560,31.55532718,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757029208766,26.0,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757029209879,30.90532718,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757029210065,35.4591311,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757029217582,34.05570911,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757029220299,71.97570911,203.86,203.84,0.12]
["bitfinex","SOLUSD",1757029220510,71.97570911,203.86,203.82,78.98]
["bitfinex","SOLUSD",1757029220511,2.50038193,203.85,203.82,1e-08]
["bitfinex","SOLUSD",1757029220715,2.50038193,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1757029221004,2.50038193,203.83,203.81,1e-08]
["bitfinex","SOLUSD",1757029221005,26.0,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1757029221213,41.08038193,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1757029221582,43.04806277,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1757029221907,47.95435263,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1757029227399,26.0,203.8,203.79,0.12]
["bitfinex","SOLUSD",1757029227607,66.42038193,203.8,203.79,0.12]
["bitfinex","SOLUSD",1757029227787,67.08038193,203.8,203.77,0.12]
["bitfinex","SOLUSD",1757029227987,2.50038193,203.78,203.77,0.12]
["bitfinex","SOLUSD",1757029228185,40.42038193,203.78,203.77,0.12]
["bitfinex","SOLUSD",1757029228398,45.98763484,203.78,203.77,0.12]
["bitfinex","SOLUSD",1757029231885,8.06763484,203.78,203.77,0.12]
["bitfinex","SOLUSD",1757029232091,45.98763484,203.78,203.77,0.12]
["bitfinex","SOLUSD",1757029233200,49.8499311,203.78,203.77,0.12]
["bitfinex","SOLUSD",1757029233394,64.6097156,203.78,203.77,0.12]
["bitfinex","SOLUSD",1757029233594,64.6097156,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1757029234485,78.20530961,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1757029237102,75.70492768,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1757029237304,78.20530961,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1757029238386,78.20530961,203.78,203.72,0.12]
["bitfinex","SOLUSD",1757029238387,26.0,203.75,203.72,0.12]
["bitfinex","SOLUSD",1757029238586,76.87784789,203.78,203.72,0.12]
["bitfinex","SOLUSD",1757029238587,2.50038193,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757029239408,9.37719784,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757029239609,47.27719784,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757029240094,9.37719784,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757029240415,47.27719784,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757029242597,47.93719784,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757029246614,47.27719784,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757029249303,47.94719784,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757029252202,47.94719784,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1757029252398,13.59559401,203.72,203.69,0.12]
["bitfinex","SOLUSD",1757029252597,26.09750366,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1757029252810,63.99750366,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1757029253012,66.63654056,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1757029253213,26.0,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757029253405,66.40038193,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757029253808,69.03941883,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757029254214,73.94908104,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757029255325,87.54467505,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757029257729,99.81883058,203.68,203.64,1e-08]
["bitfinex","SOLUSD",1757029258028,26.0,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757029258230,66.40038193,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757029258428,13.59559401,203.62,203.59,0.7]
["bitfinex","SOLUSD",1757029258635,40.40038193,203.61,203.59,0.7]
["bitfinex","SOLUSD",1757029260220,45.31173206,203.61,203.53,2.50038193]
["bitfinex","SOLUSD",1757029260421,45.31173206,203.61,203.58,0.7]
["bitfinex","SOLUSD",1757029260629,71.31173206,203.61,203.6,0.82]
["bitfinex","SOLUSD",1757029263030,71.98173206,203.61,203.6,0.12]
["bitfinex","SOLUSD",1757029263444,76.89523648,203.61,203.6,0.12]
["bitfinex","SOLUSD",1757029263618,76.22523648,203.61,203.6,0.12]
["bitfinex","SOLUSD",1757029264733,76.89523648,203.61,203.6,0.12]
["bitfinex","SOLUSD",1757029264912,76.22523648,203.61,203.6,0.12]
["bitfinex","SOLUSD",1757029267638,73.72485455,203.61,203.6,0.12]
["bitfinex","SOLUSD",1757029267820,74.39485455,203.61,203.6,0.12]
["bitfinex","SOLUSD",1757029268016,76.89523648,203.61,203.6,0.12]
["bitfinex","SOLUSD",1757029271239,73.72485455,203.61,203.6,0.12]
["bitfinex","SOLUSD",1757029271532,76.89523648,203.61,203.6,0.12]
["bitfinex","SOLUSD",1757029273540,100.49235821,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1757029274118,26.0,203.57,203.52,0.7]
["bitfinex","SOLUSD",1757029274318,13.59559401,203.6,203.52,0.7]
["bitfinex","SOLUSD",1757029274319,28.50038193,203.53,203.52,0.7]
["bitfinex","SOLUSD",1757029274729,35.91598273,203.53,203.52,0.7]
["bitfinex","SOLUSD",1757029275140,40.82926332,203.53,203.52,0.7]
["bitfinex","SOLUSD",1757029275347,38.32888139,203.53,203.52,0.7]
["bitfinex","SOLUSD",1757029276545,40.82926332,203.53,203.52,0.7]
["bitfinex","SOLUSD",1757029277129,40.82926332,203.53,203.45,2.50038193]
["bitfinex","SOLUSD",1757029277450,29.91970192,203.5,203.49,0.7]
["bitfinex","SOLUSD",1757029277652,26.0,203.49,203.45,3.91970192]
["bitfinex","SOLUSD",1757029277948,26.0,203.49,203.44,3.91970192]
["bitfinex","SOLUSD",1757029278139,26.0,203.49,203.45,0.7]
["bitfinex","SOLUSD",1757029278337,26.0,203.48,203.45,0.7]
["bitfinex","SOLUSD",1757029279341,29.91970192,203.48,203.42,9.83113773]
["bitfinex","SOLUSD",1757029279549,29.91970192,203.48,203.44,0.7]
["bitfinex","SOLUSD",1757029279725,26.0,203.48,203.44,0.7]
["bitfinex","SOLUSD",1757029279931,26.0,203.48,203.44,4.61970192]
["bitfinex","SOLUSD",1757029280139,26.0,203.48,203.45,0.7]
["bitfinex","SOLUSD",1757029281453,26.0,203.48,203.45,4.61970192]
["bitfinex","SOLUSD",1757029281758,26.0,203.48,203.46,4.61970192]
["bitfinex","SOLUSD",1757029281941,26.0,203.48,203.47,0.7]
["bitfinex","SOLUSD",1757029287154,26.0,203.48,203.46,0.7]
["bitfinex","SOLUSD",1757029288738,26.0,203.48,203.47,0.7]
["bitfinex","SOLUSD",1757029290464,26.0,203.48,203.47,4.61970192]
["bitfinex","SOLUSD",1757029292868,26.0,203.48,203.47,0.7]
["bitfinex","SOLUSD",1757029293070,26.0,203.48,203.47,3.91970192]
["bitfinex","SOLUSD",1757029293948,26.0,203.48,203.46,0.7]
["bitfinex","SOLUSD",1757029294142,26.0,203.48,203.47,3.91970192]
["bitfinex","SOLUSD",1757029295152,26.0,203.48,203.47,4.03970192]
["bitfinex","SOLUSD",1757029295546,26.0,203.48,203.47,0.12]
["bitfinex","SOLUSD",1757029295755,26.0,203.48,203.47,4.03970192]
["bitfinex","SOLUSD",1757029295955,26.0,203.48,203.47,0.12]
["bitfinex","SOLUSD",1757029296261,26.0,203.48,203.47,4.03970192]
["bitfinex","SOLUSD",1757029296441,26.0,203.48,203.47,0.12]
["bitfinex","SOLUSD",1757029296642,26.0,203.48,203.47,4.03970192]
["bitfinex","SOLUSD",1757029298859,26.0,203.48,203.47,0.12]
["bitfinex","SOLUSD",1757029299168,26.0,203.48,203.47,4.03970192]
["bitfinex","SOLUSD",1757029300860,26.66,203.48,203.47,4.03970192]
["bitfinex","SOLUSD",1757029301864,26.66,203.48,203.47,0.12]
["bitfinex","SOLUSD",1757029302364,47.39418983,203.48,203.47,0.12]
["bitfinex","SOLUSD",1757029302660,51.31389175,203.48,203.47,0.12]
["bitfinex","SOLUSD",1757029303063,54.95906041,203.48,203.47,0.12]
["bitfinex","SOLUSD",1757029303651,54.95841306,203.48,203.47,0.12]
["bitfinex","SOLUSD",1757029303962,51.31389175,203.48,203.47,0.12]
["bitfinex","SOLUSD",1757029304156,64.90948576,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1757029305050,68.55314657,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1757029306163,68.55314657,203.48,203.44,0.12]
["bitfinex","SOLUSD",1757029306164,39.59559401,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1757029306366,85.05895674,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1757029306667,85.71895674,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1757029306844,87.69032265,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1757029307247,92.60553523,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1757029311777,54.70553523,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1757029311965,92.62553523,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1757029313352,54.70553523,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1757029313560,5.61502672,203.45,203.44,0.69000001]
["bitfinex","SOLUSD",1757029313780,1.97136591,203.45,203.44,0.69000001]
["bitfinex","SOLUSD",1757029313966,27.97136591,203.45,203.44,4.60970193]
["bitfinex","SOLUSD",1757029314158,1.97136591,203.45,203.44,4.60970193]
["bitfinex","SOLUSD",1757029314772,5.60668633,203.45,203.44,4.60970193]
["bitfinex","SOLUSD",1757029315362,5.60668633,203.45,203.44,0.69000001]
["bitfinex","SOLUSD",1757029315690,1.97136591,203.45,203.44,0.69000001]
["bitfinex","SOLUSD",1757029318204,1.97136591,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1757029319164,1.97136591,203.45,203.44,0.69000001]
["bitfinex","SOLUSD",1757029319360,68.83498048,203.46,203.44,4.60970193]
["bitfinex","SOLUSD",1757029319361,26.0,203.46,203.44,4.60970193]
["bitfinex","SOLUSD",1757029319568,26.0,203.46,203.45,4.60970192]
["bitfinex","SOLUSD",1757029319770,3.91970192,203.47,203.45,84.60970192]
["bitfinex","SOLUSD",1757029319963,37.9,203.49,203.46,4.60970192]
["bitfinex","SOLUSD",1757029320281,26.0,203.48,203.47,0.69]
["bitfinex","SOLUSD",1757029320492,26.0,203.48,203.47,3.91970192]
["bitfinex","SOLUSD",1757029320885,4.91402338,203.49,203.47,3.91970192]
["bitfinex","SOLUSD",1757029321185,30.91402338,203.49,203.48,4.60970192]
["bitfinex","SOLUSD",1757029321499,26.0,203.49,203.48,4.60970192]
["bitfinex","SOLUSD",1757029321785,14.77868913,203.5,203.48,4.60970192]
["bitfinex","SOLUSD",1757029321969,37.9,203.53,203.49,4.60970192]
["bitfinex","SOLUSD",1757029322176,37.9,203.53,203.46,4.91473059]
["bitfinex","SOLUSD",1757029322177,26.0,203.51,203.5,4.60970192]
["bitfinex","SOLUSD",1757029322379,26.0,203.51,203.5,3.91970192]
["bitfinex","SOLUSD",1757029322884,26.0,203.51,203.5,4.60970192]
["bitfinex","SOLUSD",1757029323084,37.9,203.55,203.5,4.60970192]
["bitfinex","SOLUSD",1757029323273,26.0,203.53,203.52,3.91970192]
["bitfinex","SOLUSD",1757029323468,14.77504986,203.54,203.52,3.91970192]
["bitfinex","SOLUSD",1757029323674,5.59231291,203.58,203.53,4.60970192]
["bitfinex","SOLUSD",1757029323675,37.9,203.58,203.53,4.60970192]
["bitfinex","SOLUSD",1757029323877,37.9,203.58,203.55,3.91970192]
["bitfinex","SOLUSD",1757029324076,40.77286716,203.57,203.55,4.60970192]
["bitfinex","SOLUSD",1757029324284,26.0,203.57,203.55,4.60970192]
["bitfinex","SOLUSD",1757029324683,26.0,203.57,203.5,83.91970192]
["bitfinex","SOLUSD",1757029324684,26.0,203.55,203.54,3.91970192]
["bitfinex","SOLUSD",1757029324876,26.0,203.55,203.54,4.60970192]
["bitfinex","SOLUSD",1757029325567,26.0,203.58,203.54,4.60970192]
["bitfinex","SOLUSD",1757029325770,26.0,203.56,203.55,4.60970192]
["bitfinex","SOLUSD",1757029327291,26.0,203.59,203.55,4.60970192]
["bitfinex","SOLUSD",1757029327471,26.0,203.57,203.56,0.69]
["bitfinex","SOLUSD",1757029327672,26.0,203.57,203.56,4.60970192]
["bitfinex","SOLUSD",1757029328774,26.0,203.58,203.56,84.60970192]
["bitfinex","SOLUSD",1757029328978,26.0,203.58,203.57,4.60970192]
["bitfinex","SOLUSD",1757029329380,0.03,203.6,203.57,4.60970192]
["bitfinex","SOLUSD",1757029329605,0.03,203.6,203.59,3.91970192]
["bitfinex","SOLUSD",1757029329801,26.03,203.6,203.59,83.91970192]
["bitfinex","SOLUSD",1757029329972,26.71,203.6,203.59,80.0]
["bitfinex","SOLUSD",1757029330178,30.62970192,203.6,203.59,80.0]
["bitfinex","SOLUSD",1757029330377,68.50970192,203.6,203.59,80.0]
["bitfinex","SOLUSD",1757029330682,68.50970192,203.6,203.53,3.91970192]
["bitfinex","SOLUSD",1757029330880,0.68,203.59,203.5,3.91970192]
["bitfinex","SOLUSD",1757029331090,3.91970192,203.55,203.5,3.91970192]
["bitfinex","SOLUSD",1757029331296,26.0,203.53,203.5,3.91970192]
["bitfinex","SOLUSD",1757029331602,5.59352201,203.52,203.47,0.69]
["bitfinex","SOLUSD",1757029331807,5.59352201,203.52,203.48,3.91970192]
["bitfinex","SOLUSD",1757029331982,26.0,203.53,203.49,3.91970192]
["bitfinex","SOLUSD",1757029332302,26.68,203.53,203.49,4.60970192]
["bitfinex","SOLUSD",1757029332877,26.0,203.51,203.45,94.77286716]
["bitfinex","SOLUSD",1757029333097,26.68,203.51,203.47,3.91970192]
["bitfinex","SOLUSD",1757029333404,26.68,203.5,203.47,3.91970192]
["bitfinex","SOLUSD",1757029335376,26.0,203.5,203.48,4.60970192]
["bitfinex","SOLUSD",1757029335577,26.0,203.5,203.49,4.60970192]
["bitfinex","SOLUSD",1757029335777,26.0,203.5,203.49,0.69]
["bitfinex","SOLUSD",1757029336000,69.47331363,203.53,203.49,4.60970192]
["bitfinex","SOLUSD",1757029336302,31.59331363,203.53,203.49,4.60970192]
["bitfinex","SOLUSD",1757029337300,14.77650536,203.52,203.49,4.60970192]
["bitfinex","SOLUSD",1757029337503,14.77650536,203.52,203.49,84.60970192]
["bitfinex","SOLUSD",1757029338098,15.45650536,203.52,203.49,80.0]
["bitfinex","SOLUSD",1757029338304,20.37002745,203.52,203.49,83.91970192]
["bitfinex","SOLUSD",1757029338612,15.45650536,203.52,203.49,83.91970192]
["bitfinex","SOLUSD",1757029339105,26.0,203.52,203.51,3.91970192]
["bitfinex","SOLUSD",1757029339289,26.0,203.52,203.51,84.63970192]
["bitfinex","SOLUSD",1757029339486,14.77504987,203.54,203.51,3.22689474]
["bitfinex","SOLUSD",1757029339690,38.56,203.57,203.53,2.50689474]
["bitfinex","SOLUSD",1757029339990,26.0,203.54,203.52,2.50689474]
["bitfinex","SOLUSD",1757029340187,26.0,203.54,203.49,2.50689474]
["bitfinex","SOLUSD",1757029340392,0.68,203.53,203.48,2.50689474]
["bitfinex","SOLUSD",1757029340718,0.68,203.52,203.46,37.88]
["bitfinex","SOLUSD",1757029340880,26.0,203.5,203.45,0.72]
["bitfinex","SOLUSD",1757029341081,26.0,203.5,203.47,2.50689474]
["bitfinex","SOLUSD",1757029341281,0.68,203.49,203.47,2.50689474]
["bitfinex","SOLUSD",1757029341702,26.68,203.51,203.48,2.50689474]
["bitfinex","SOLUSD",1757029342008,26.0,203.51,203.49,0.72]
["bitfinex","SOLUSD",1757029342178,26.0,203.51,203.5,0.72]
["bitfinex","SOLUSD",1757029342491,25.87568097,203.59,203.5,0.72]
["bitfinex","SOLUSD",1757029342492,14.77577758,203.53,203.5,0.72]
["bitfinex","SOLUSD",1757029342695,26.0,203.53,203.5,0.72]
["bitfinex","SOLUSD",1757029342912,26.0,203.53,203.51,0.72]
["bitfinex","SOLUSD",1757029343211,26.0,203.53,203.52,2.50689474]
["bitfinex","SOLUSD",1757029343604,31.59268395,203.56,203.52,2.50689474]
["bitfinex","SOLUSD",1757029343787,31.59268395,203.56,203.51,0.72]
["bitfinex","SOLUSD",1757029343977,46.36555111,203.56,203.54,2.50689474]
["bitfinex","SOLUSD",1757029344402,46.36555111,203.56,203.51,80.72]
["bitfinex","SOLUSD",1757029344403,26.0,203.54,203.53,2.50689474]
["bitfinex","SOLUSD",1757029344792,26.68,203.55,203.53,2.50689474]
["bitfinex","SOLUSD",1757029346706,0.03,203.54,203.53,2.50689474]
["bitfinex","SOLUSD",1757029347207,0.03,203.54,203.51,80.0]
["bitfinex","SOLUSD",1757029347399,0.68,203.53,203.52,2.50689474]
["bitfinex","SOLUSD",1757029347707,0.68,203.53,203.51,82.50689474]
["bitfinex","SOLUSD",1757029347912,5.59329076,203.53,203.51,82.50689474]
["bitfinex","SOLUSD",1757029349310,5.59329076,203.53,203.51,2.50689474]
["bitfinex","SOLUSD",1757029350802,0.68,203.52,203.51,2.50689474]
["bitfinex","SOLUSD",1757029352315,4.91329076,203.53,203.51,2.50689474]
["bitfinex","SOLUSD",1757029352808,14.80432223,203.54,203.52,3.22689474]
["bitfinex","SOLUSD",1757029353110,14.80432223,203.54,203.52,2.50689474]
["bitfinex","SOLUSD",1757029354491,14.80432223,203.54,203.53,2.50689474]
["bitfinex","SOLUSD",1757029354718,0.03,203.54,203.53,2.50689474]
["bitfinex","SOLUSD",1757029354910,26.03,203.54,203.53,2.50689474]
["bitfinex","SOLUSD",1757029355214,26.03,203.54,203.53,82.50689474]
["bitfinex","SOLUSD",1757029356415,0.03,203.54,203.53,83.22689474]
["bitfinex","SOLUSD",1757029358320,0.03,203.54,203.53,88.14017533]
["bitfinex","SOLUSD",1757029359823,0.03,203.54,203.53,83.22689474]
["bitfinex","SOLUSD",1757029360030,0.71,203.54,203.53,120.38689474]
["bitfinex","SOLUSD",1757029360411,0.03,203.54,203.53,120.38689474]
["bitfinex","SOLUSD",1757029360917,0.03,203.54,203.53,121.10689474]
["bitfinex","SOLUSD",1757029361116,0.03,203.54,203.53,82.50689474]
["bitfinex","SOLUSD",1757029361309,0.71,203.54,203.53,80.0]
["bitfinex","SOLUSD",1757029363215,5.6230392,203.54,203.53,80.0]
["bitfinex","SOLUSD",1757029363824,0.71,203.54,203.53,80.0]
["bitfinex","SOLUSD",1757029364923,0.03,203.54,203.53,82.50689474]
["bitfinex","SOLUSD",1757029365519,0.03,203.54,203.53,121.10689474]
["bitfinex","SOLUSD",1757029365908,0.03,203.54,203.53,120.38689474]
["bitfinex","SOLUSD",1757029366131,0.03,203.54,203.53,82.50689474]
["bitfinex","SOLUSD",1757029367132,0.03,203.54,203.53,83.22689474]
["bitfinex","SOLUSD",1757029367519,0.03,203.54,203.53,80.72]
["bitfinex","SOLUSD",1757029367729,0.03,203.54,203.53,83.22689474]
["bitfinex","SOLUSD",1757029368531,0.03,203.54,203.53,82.50689474]
["bitfinex","SOLUSD",1757029369123,0.03,203.54,203.53,80.0]
["bitfinex","SOLUSD",1757029369432,0.72,203.54,203.53,80.0]
["bitfinex","SOLUSD",1757029370426,0.03,203.54,203.53,80.0]
["bitfinex","SOLUSD",1757029371216,0.03,203.54,203.53,82.50689474]
["bitfinex","SOLUSD",1757029371739,0.72,203.54,203.53,82.50689474]
["bitfinex","SOLUSD",1757029371920,0.03,203.54,203.53,82.50689474]
["bitfinex","SOLUSD",1757029372238,0.72,203.54,203.53,80.0]
["bitfinex","SOLUSD",1757029372435,5.6330392,203.54,203.53,80.0]
["bitfinex","SOLUSD",1757029372827,0.72,203.54,203.53,80.0]
["bitfinex","SOLUSD",1757029373141,0.03,203.54,203.53,80.0]
["bitfinex","SOLUSD",1757029373845,0.03,203.54,203.53,118.56]
["bitfinex","SOLUSD",1757029374140,0.03,203.54,203.53,121.06689474]
["bitfinex","SOLUSD",1757029375137,0.03,203.54,203.53,117.88]
["bitfinex","SOLUSD",1757029375538,0.03,203.54,203.53,80.0]
["bitfinex","SOLUSD",1757029375841,0.03,203.54,203.53,117.88]
["bitfinex","SOLUSD",1757029377346,26.72,203.54,203.53,80.0]
["bitfinex","SOLUSD",1757029378943,26.03,203.54,203.53,80.0]
["bitfinex","SOLUSD",1757029379440,31.6330392,203.54,203.53,80.0]
["bitfinex","SOLUSD",1757029380751,26.03,203.54,203.53,80.0]
["bitfinex","SOLUSD",1757029381132,0.03,203.54,203.53,80.68]
["bitfinex","SOLUSD",1757029381739,0.03,203.54,203.53,88.10017533]
["bitfinex","SOLUSD",1757029383456,0.03,203.54,203.53,101.69576934]
["bitfinex","SOLUSD",1757029384328,0.03,203.54,203.53,80.68]
["bitfinex","SOLUSD",1757029384547,0.03,203.54,203.53,117.86]
["bitfinex","SOLUSD",1757029384951,0.03,203.54,203.53,120.36689474]
["bitfinex","SOLUSD",1757029385347,0.03,203.54,203.53,121.04689474]
["bitfinex","SOLUSD",1757029385552,0.72,203.54,203.53,117.86]
["bitfinex","SOLUSD",1757029385933,0.72,203.54,203.53,80.0]
["bitfinex","SOLUSD",1757029386535,3.22689474,203.54,203.53,80.0]
["bitfinex","SOLUSD",1757029386749,0.72,203.54,203.53,80.0]
["bitfinex","SOLUSD",1757029387454,5.6330392,203.54,203.53,80.0]
["bitfinex","SOLUSD",1757029388053,5.6330392,203.54,203.51,117.86]
["bitfinex","SOLUSD",1757029388238,0.69,203.53,203.51,117.86]
["bitfinex","SOLUSD",1757029389257,0.03,203.54,203.51,117.86]
["bitfinex","SOLUSD",1757029389449,0.72,203.54,203.51,117.86]
["bitfinex","SOLUSD",1757029389835,5.6330664,203.54,203.51,117.86]
["bitfinex","SOLUSD",1757029391357,0.72,203.54,203.51,117.86]
["bitfinex","SOLUSD",1757029392259,5.63311492,203.54,203.51,117.86]
["bitfinex","SOLUSD",1757029392444,4.94311492,203.54,203.51,117.86]
["bitfinex","SOLUSD",1757029392753,26.0,203.52,203.51,117.86]
["bitfinex","SOLUSD",1757029392958,26.0,203.52,203.51,80.0]
["bitfinex","SOLUSD",1757029392959,26.69,203.52,203.51,80.0]
["bitfinex","SOLUSD",1757029393548,26.0,203.51,203.48,37.86]
["bitfinex","SOLUSD",1757029393753,0.69,203.5,203.47,117.86]
["bitfinex","SOLUSD",1757029393950,2.50689474,203.5,203.47,117.86]
["bitfinex","SOLUSD",1757029394155,8.11092692,203.5,203.47,117.86]
["bitfinex","SOLUSD",1757029394342,26.0,203.51,203.47,118.54]
["bitfinex","SOLUSD",1757029394543,31.60379345,203.51,203.47,118.54]
["bitfinex","SOLUSD",1757029396450,31.60379345,203.51,203.47,121.04689474]
["bitfinex","SOLUSD",1757029397150,31.60379345,203.51,203.47,118.54]
["bitfinex","SOLUSD",1757029399069,30.91379345,203.51,203.48,2.50689474]
["bitfinex","SOLUSD",1757029399362,31.58379345,203.51,203.48,2.50689474]
["bitfinex","SOLUSD",1757029399565,31.58379345,203.51,203.47,118.55]
["bitfinex","SOLUSD",1757029399765,31.58379345,203.51,203.48,2.50689474]
["bitfinex","SOLUSD",1757029400168,26.67,203.51,203.48,2.50689474]
["bitfinex","SOLUSD",1757029401249,31.58376418,203.51,203.48,2.50689474]
["bitfinex","SOLUSD",1757029401444,0.67,203.5,203.47,121.77911044]
["bitfinex","SOLUSD",1757029402271,30.91376418,203.51,203.47,121.77911044]
["bitfinex","SOLUSD",1757029402449,31.58376418,203.51,203.47,122.46911044]
["bitfinex","SOLUSD",1757029404069,4.58911044,203.5,203.47,80.0]
["bitfinex","SOLUSD",1757029404276,29.91911044,203.48,203.47,80.0]
["bitfinex","SOLUSD",1757029404774,26.67,203.48,203.47,80.0]
["bitfinex","SOLUSD",1757029406077,31.58448791,203.48,203.47,80.0]
["bitfinex","SOLUSD",1757029406284,35.50359835,203.48,203.47,80.0]
["bitfinex","SOLUSD",1757029406661,31.58448791,203.48,203.47,80.0]
["bitfinex","SOLUSD",1757029407063,47.78981812,203.48,203.44,1e-08]
["bitfinex","SOLUSD",1757029407374,29.91911044,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1757029407557,33.5373362,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1757029407757,36.17850782,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1757029408170,37.17460996,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1757029409380,41.0937204,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1757029409675,34.83361487,203.48,203.44,0.69000001]
["bitfinex","SOLUSD",1757029409857,26.0,203.47,203.45,0.69]
["bitfinex","SOLUSD",1757029410058,26.0,203.46,203.45,0.69]
["bitfinex","SOLUSD",1757029410363,1.97068604,203.48,203.45,4.60911044]
["bitfinex","SOLUSD",1757029410565,3.91911044,203.51,203.46,4.60911044]
["bitfinex","SOLUSD",1757029410566,26.0,203.49,203.46,4.60911044]
["bitfinex","SOLUSD",1757029410788,3.91911044,203.51,203.44,41.81911045]
["bitfinex","SOLUSD",1757029410789,26.0,203.48,203.44,41.81911045]
["bitfinex","SOLUSD",1757029411081,26.67,203.48,203.44,42.50911045]
["bitfinex","SOLUSD",1757029411259,26.0,203.48,203.44,42.50911045]
["bitfinex","SOLUSD",1757029411654,26.0,203.48,203.45,0.69]
["bitfinex","SOLUSD",1757029411855,30.91446766,203.49,203.45,0.69]
["bitfinex","SOLUSD",1757029412059,34.8335781,203.49,203.44,41.81911045]
["bitfinex","SOLUSD",1757029412272,4.58911044,203.48,203.44,1e-08]
["bitfinex","SOLUSD",1757029412454,26.0,203.47,203.44,1e-08]
["bitfinex","SOLUSD",1757029412656,26.67,203.47,203.44,1e-08]
["bitfinex","SOLUSD",1757029414683,31.58478272,203.47,203.44,80.00000001]
["bitfinex","SOLUSD",1757029415379,31.58478272,203.47,203.44,83.91911045]
["bitfinex","SOLUSD",1757029418580,26.67,203.47,203.44,83.91911045]
["bitfinex","SOLUSD",1757029422191,26.67,203.47,203.44,80.00000001]
["bitfinex","SOLUSD",1757029422692,5.58474983,203.47,203.44,80.00000001]
["bitfinex","SOLUSD",1757029422991,5.58474983,203.47,203.44,80.69000001]
["bitfinex","SOLUSD",1757029423180,26.0,203.46,203.44,80.69000001]
["bitfinex","SOLUSD",1757029425393,5.58452004,203.48,203.44,84.60911045]
["bitfinex","SOLUSD",1757029425590,5.58452004,203.48,203.44,122.48911045]
["bitfinex","SOLUSD",1757029425814,26.0,203.46,203.45,0.69]
["bitfinex","SOLUSD",1757029426185,26.0,203.47,203.45,0.69]
["bitfinex","SOLUSD",1757029426386,26.0,203.47,203.45,80.69]
["bitfinex","SOLUSD",1757029429894,26.0,203.47,203.45,80.0]
["bitfinex","SOLUSD",1757029430283,26.0,203.47,203.45,80.68]
["bitfinex","SOLUSD",1757029432384,26.0,203.46,203.45,80.0]
["bitfinex","SOLUSD",1757029432890,0.03,203.49,203.45,84.59911044]
["bitfinex","SOLUSD",1757029433080,0.03,203.49,203.47,3.91911044]
["bitfinex","SOLUSD",1757029433395,0.03,203.49,203.48,37.88]
["bitfinex","SOLUSD",1757029433584,0.03,203.49,203.48,122.47911044]
["bitfinex","SOLUSD",1757029433788,0.71,203.49,203.48,80.0]
["bitfinex","SOLUSD",1757029433984,5.6242464,203.49,203.48,80.0]
["bitfinex","SOLUSD",1757029434185,5.6242464,203.49,203.47,80.0]
["bitfinex","SOLUSD",1757029434393,0.68,203.48,203.47,80.0]
["bitfinex","SOLUSD",1757029437888,4.91448791,203.48,203.47,80.0]
["bitfinex","SOLUSD",1757029438087,31.59448791,203.48,203.47,80.0]
["bitfinex","SOLUSD",1757029438702,35.51359835,203.48,203.44,117.88000001]
["bitfinex","SOLUSD",1757029439088,35.51359835,203.48,203.44,118.56000001]
["bitfinex","SOLUSD",1757029439996,31.59448791,203.48,203.44,118.56000001]
["bitfinex","SOLUSD",1757029440400,26.0,203.46,203.45,0.68]
["bitfinex","SOLUSD",1757029440593,0.03,203.49,203.44,121.79911045]
["bitfinex","SOLUSD",1757029440909,26.0,203.48,203.45,3.91911044]
["bitfinex","SOLUSD",1757029441092,26.0,203.48,203.46,38.56]
["bitfinex","SOLUSD",1757029441402,26.03,203.49,203.47,0.68]
["bitfinex","SOLUSD",1757029441603,26.03,203.49,203.48,0.68]
["bitfinex","SOLUSD",1757029441805,0.03,203.49,203.48,42.47911044]
["bitfinex","SOLUSD",1757029442509,0.03,203.49,203.48,57.07008192]
["bitfinex","SOLUSD",1757029442699,0.03,203.49,203.48,60.98919236]
["bitfinex","SOLUSD",1757029445622,0.03,203.49,203.48,47.39359835]
["bitfinex","SOLUSD",1757029445838,0.03,203.49,203.48,60.98919236]
["bitfinex","SOLUSD",1757029447309,0.03,203.49,203.48,140.98919236]
["bitfinex","SOLUSD",1757029449113,0.03,203.49,203.48,127.39359835]
["bitfinex","SOLUSD",1757029449488,0.03,203.5,203.49,79.97]
["bitfinex","SOLUSD",1757029449797,0.03,203.5,203.49,230.76470445]
["bitfinex","SOLUSD",1757029451109,0.03,203.5,203.49,235.67895085]
["bitfinex","SOLUSD",1757029452510,0.03,203.5,203.49,239.59806129]
["bitfinex","SOLUSD",1757029456327,0.03,203.52,203.51,17.51470445]
["bitfinex","SOLUSD",1757029456504,0.03,203.52,203.51,55.86608079]
["bitfinex","SOLUSD",1757029456816,0.03,203.52,203.51,56.54608079]
["bitfinex","SOLUSD",1757029457509,0.03,203.52,203.51,57.5407338]
["bitfinex","SOLUSD",1757029457713,0.03,203.52,203.51,61.45984424]
["bitfinex","SOLUSD",1757029459098,0.03,203.57,203.56,79.85]
["bitfinex","SOLUSD",1757029459417,0.03,203.57,203.56,121.62911044]
["bitfinex","SOLUSD",1757029459617,0.03,203.57,203.56,126.54166693]
["bitfinex","SOLUSD",1757029459792,0.74,203.57,203.56,126.54166693]
["bitfinex","SOLUSD",1757029461620,0.03,203.57,203.56,126.54166693]
["bitfinex","SOLUSD",1757029462721,0.03,203.57,203.56,79.85]
["bitfinex","SOLUSD",1757029462899,0.74,203.57,203.56,121.62911044]
["bitfinex","SOLUSD",1757029463404,0.74,203.57,203.56,117.71]
["bitfinex","SOLUSD",1757029463610,0.74,203.57,203.56,120.21591865]
["bitfinex","SOLUSD",1757029465526,0.74,203.57,203.56,79.85]
["bitfinex","SOLUSD",1757029465708,0.74,203.57,203.54,120.21591865]
["bitfinex","SOLUSD",1757029466020,0.71,203.56,203.54,117.71]
["bitfinex","SOLUSD",1757029466419,0.03,203.57,203.54,117.71]
["bitfinex","SOLUSD",1757029466730,0.03,203.57,203.55,14.29559401]
["bitfinex","SOLUSD",1757029466900,0.03,203.57,203.56,37.9]
["bitfinex","SOLUSD",1757029467101,0.03,203.57,203.56,40.40591865]
["bitfinex","SOLUSD",1757029467515,0.03,203.57,203.56,37.9]
["bitfinex","SOLUSD",1757029467921,0.03,203.57,203.56,40.40591865]
["bitfinex","SOLUSD",1757029470941,0.03,203.57,203.56,125.16847514]
["bitfinex","SOLUSD",1757029472539,0.03,203.57,203.56,139.46406915]
["bitfinex","SOLUSD",1757029476912,0.03,203.59,203.57,84.73211285]
["bitfinex","SOLUSD",1757029477116,0.03,203.59,203.58,40.38591865]
["bitfinex","SOLUSD",1757029477618,0.74,203.59,203.58,40.38591865]
["bitfinex","SOLUSD",1757029479137,0.03,203.59,203.58,45.29799252]
["bitfinex","SOLUSD",1757029479654,0.03,203.59,203.58,192.19358653]
["bitfinex","SOLUSD",1757029480928,0.03,203.59,203.58,151.10766788]
["bitfinex","SOLUSD",1757029481130,0.74,203.59,203.58,135.10591865]
["bitfinex","SOLUSD",1757029481331,0.74,203.59,203.58,170.48]
["bitfinex","SOLUSD",1757029482841,0.74,203.59,203.58,117.7]
["bitfinex","SOLUSD",1757029483363,0.74,203.59,203.58,120.20591865]
["bitfinex","SOLUSD",1757029483725,0.03,203.59,203.58,120.20591865]
["bitfinex","SOLUSD",1757029483919,0.74,203.59,203.58,120.20591865]
["bitfinex","SOLUSD",1757029484221,0.03,203.59,203.58,120.20591865]
["bitfinex","SOLUSD",1757029484419,0.03,203.59,203.58,125.81799252]
["bitfinex","SOLUSD",1757029484621,0.03,203.59,203.58,139.41358653]
["bitfinex","SOLUSD",1757029487523,0.03,203.59,203.58,136.90766788]
["bitfinex","SOLUSD",1757029487725,0.74,203.59,203.58,133.78151266]
["bitfinex","SOLUSD",1757029488042,0.74,203.59,203.58,120.18591865]
["bitfinex","SOLUSD",1757029488545,0.03,203.59,203.58,125.09799252]
["bitfinex","SOLUSD",1757029488744,0.03,203.59,203.58,117.68]
["bitfinex","SOLUSD",1757029488925,0.03,203.59,203.58,120.18591865]
["bitfinex","SOLUSD",1757029489125,0.03,203.59,203.58,125.09799252]
["bitfinex","SOLUSD",1757029493752,0.03,203.59,203.58,120.18591865]
["bitfinex","SOLUSD",1757029494054,0.7,203.59,203.54,79.94]
["bitfinex","SOLUSD",1757029494237,0.67,203.58,203.55,37.84]
["bitfinex","SOLUSD",1757029494549,0.67,203.57,203.56,2.50591865]
["bitfinex","SOLUSD",1757029495139,0.67,203.57,203.55,117.66]
["bitfinex","SOLUSD",1757029495339,0.67,203.57,203.56,2.50591865]
["bitfinex","SOLUSD",1757029495744,0.67,203.57,203.56,40.36591865]
["bitfinex","SOLUSD",1757029498548,0.67,203.57,203.56,37.86]
["bitfinex","SOLUSD",1757029498856,0.67,203.57,203.56,40.36591865]
["bitfinex","SOLUSD",1757029502638,0.03,203.59,203.56,41.03591865]
["bitfinex","SOLUSD",1757029502849,0.03,203.59,203.58,2.50591865]
["bitfinex","SOLUSD",1757029503162,0.03,203.59,203.58,40.36591865]
["bitfinex","SOLUSD",1757029503535,0.03,203.59,203.58,45.27799252]
["bitfinex","SOLUSD",1757029503740,0.03,203.59,203.58,40.36591865]
["bitfinex","SOLUSD",1757029504538,0.03,203.59,203.58,45.27799252]
["bitfinex","SOLUSD",1757029504742,0.7,203.59,203.56,79.82]
["bitfinex","SOLUSD",1757029504946,0.67,203.58,203.57,37.88]
["bitfinex","SOLUSD",1757029505164,0.67,203.58,203.56,117.7]
["bitfinex","SOLUSD",1757029505369,0.67,203.57,203.56,117.7]
["bitfinex","SOLUSD",1757029506342,0.67,203.57,203.56,117.82]
["bitfinex","SOLUSD",1757029506538,0.67,203.57,203.56,38.0]
["bitfinex","SOLUSD",1757029506744,0.03,203.59,203.56,40.50591865]
["bitfinex","SOLUSD",1757029506976,0.67,203.58,203.56,40.50591865]
["bitfinex","SOLUSD",1757029507464,0.67,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757029507648,0.67,203.57,203.56,38.0]
["bitfinex","SOLUSD",1757029508164,0.67,203.57,203.56,117.82]
["bitfinex","SOLUSD",1757029508544,26.7,203.59,203.56,120.32591865]
["bitfinex","SOLUSD",1757029508740,0.67,203.58,203.57,2.50591865]
["bitfinex","SOLUSD",1757029509162,0.67,203.58,203.56,120.32591865]
["bitfinex","SOLUSD",1757029509363,0.67,203.57,203.56,117.82]
["bitfinex","SOLUSD",1757029509753,3.17591865,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757029510469,6.8207485,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757029510963,11.73306367,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757029511475,26.0,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757029511667,28.50591865,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757029511852,3.17591865,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757029512551,29.17591865,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757029513853,34.08871648,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757029514169,36.05891719,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757029514468,33.55299854,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757029514670,34.08871648,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757029516471,31.58279783,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757029516675,26.0,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757029517874,3.18591865,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757029518553,30.91255649,203.56,203.54,0.12]
["bitfinex","SOLUSD",1757029518750,26.0,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757029519169,0.03,203.59,203.54,83.16591865]
["bitfinex","SOLUSD",1757029519355,0.03,203.59,203.56,2.50591865]
["bitfinex","SOLUSD",1757029519555,26.0,203.58,203.56,2.50591865]
["bitfinex","SOLUSD",1757029519775,0.03,203.59,203.56,3.22591865]
["bitfinex","SOLUSD",1757029520078,26.68,203.58,203.55,79.82]
["bitfinex","SOLUSD",1757029520256,2.50591865,203.56,203.55,79.82]
["bitfinex","SOLUSD",1757029520456,28.50591865,203.57,203.55,79.82]
["bitfinex","SOLUSD",1757029520662,26.0,203.56,203.55,79.82]
["bitfinex","SOLUSD",1757029522875,31.59255649,203.56,203.55,79.82]
["bitfinex","SOLUSD",1757029523176,34.09847514,203.56,203.55,79.82]
["bitfinex","SOLUSD",1757029524280,48.87352501,203.56,203.54,0.12]
["bitfinex","SOLUSD",1757029524581,2.50591865,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757029524987,7.41871648,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757029525159,34.09871648,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757029525481,37.48105393,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757029525692,11.48105393,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757029526483,26.0,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757029526660,29.91824945,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757029526866,30.59824945,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757029527073,37.48216628,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757029531194,1.97039482,203.52,203.51,0.84]
["bitfinex","SOLUSD",1757029531369,26.0,203.53,203.51,0.84]
["bitfinex","SOLUSD",1757029531986,3.91824945,203.55,203.51,0.84]
["bitfinex","SOLUSD",1757029532165,26.0,203.54,203.51,80.66]
["bitfinex","SOLUSD",1757029532580,3.91824945,203.53,203.51,79.94]
["bitfinex","SOLUSD",1757029532767,30.59824945,203.52,203.51,79.94]
["bitfinex","SOLUSD",1757029533288,9.51177146,203.52,203.51,79.94]
["bitfinex","SOLUSD",1757029533689,8.83177146,203.52,203.51,79.94]
["bitfinex","SOLUSD",1757029534071,4.91352201,203.52,203.51,79.94]
["bitfinex","SOLUSD",1757029534790,9.51177146,203.52,203.51,79.94]
["bitfinex","SOLUSD",1757029535292,8.83177146,203.52,203.51,79.94]
["bitfinex","SOLUSD",1757029536187,8.83177146,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757029537078,34.83177146,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757029538181,35.51177146,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757029538390,9.51177146,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757029540990,5.59352201,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757029541186,9.51177146,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757029541986,34.83177146,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757029542189,8.83177146,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757029542877,34.83177146,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757029543887,29.91824945,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757029544100,26.0,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757029544298,0.03,203.54,203.51,4.03824945]
["bitfinex","SOLUSD",1757029544474,0.03,203.54,203.51,83.85824945]
["bitfinex","SOLUSD",1757029544675,26.03,203.54,203.51,83.85824945]
["bitfinex","SOLUSD",1757029544971,0.03,203.54,203.51,83.85824945]
["bitfinex","SOLUSD",1757029546392,0.03,203.54,203.51,79.94]
["bitfinex","SOLUSD",1757029546595,29.91824945,203.53,203.51,79.94]
["bitfinex","SOLUSD",1757029547482,26.03,203.54,203.51,79.94]
["bitfinex","SOLUSD",1757029547880,26.0,203.53,203.51,79.94]
["bitfinex","SOLUSD",1757029548196,26.0,203.53,203.51,0.12]
["bitfinex","SOLUSD",1757029548497,0.03,203.54,203.51,0.12]
["bitfinex","SOLUSD",1757029550391,26.03,203.54,203.52,3.91824945]
["bitfinex","SOLUSD",1757029550595,26.03,203.54,203.53,3.91824945]
["bitfinex","SOLUSD",1757029550596,0.03,203.54,203.53,3.91824945]
["bitfinex","SOLUSD",1757029551096,0.03,203.54,203.51,117.9]
["bitfinex","SOLUSD",1757029551097,0.03,203.54,203.52,3.91824945]
["bitfinex","SOLUSD",1757029551993,0.03,203.54,203.53,3.91824945]
["bitfinex","SOLUSD",1757029552203,0.03,203.54,203.53,41.87824945]
["bitfinex","SOLUSD",1757029554011,0.03,203.54,203.53,121.69824945]
["bitfinex","SOLUSD",1757029555917,0.03,203.54,203.53,83.73824945]
["bitfinex","SOLUSD",1757029556081,0.03,203.54,203.53,79.82]
["bitfinex","SOLUSD",1757029556788,0.03,203.54,203.53,83.73824945]
["bitfinex","SOLUSD",1757029557298,0.03,203.54,203.53,117.8]
["bitfinex","SOLUSD",1757029559313,0.03,203.54,203.53,121.71824945]
["bitfinex","SOLUSD",1757029559478,0.03,203.54,203.53,117.8]
["bitfinex","SOLUSD",1757029561299,0.03,203.54,203.53,121.71824945]
["bitfinex","SOLUSD",1757029563196,0.03,203.54,203.53,117.8]
["bitfinex","SOLUSD",1757029569489,0.03,203.54,203.53,121.71824945]
["bitfinex","SOLUSD",1757029570010,0.03,203.54,203.53,117.8]
["bitfinex","SOLUSD",1757029571309,0.03,203.54,203.53,79.82]
["bitfinex","SOLUSD",1757029571512,0.03,203.54,203.53,117.74]
["bitfinex","SOLUSD",1757029571709,29.94824945,203.54,203.53,117.74]
["bitfinex","SOLUSD",1757029571896,29.94824945,203.54,203.53,37.92]
["bitfinex","SOLUSD",1757029572297,29.94824945,203.54,203.52,37.92]
["bitfinex","SOLUSD",1757029572499,34.86142715,203.54,203.52,37.92]
["bitfinex","SOLUSD",1757029573610,30.9431777,203.54,203.52,37.92]
["bitfinex","SOLUSD",1757029573813,34.86142715,203.54,203.52,37.92]
["bitfinex","SOLUSD",1757029574005,30.9431777,203.54,203.52,37.92]
["bitfinex","SOLUSD",1757029574210,26.03,203.54,203.52,37.92]
["bitfinex","SOLUSD",1757029574397,0.03,203.54,203.52,121.65824945]
["bitfinex","SOLUSD",1757029574596,0.03,203.54,203.53,3.91824945]
["bitfinex","SOLUSD",1757029575002,0.03,203.54,203.52,121.65824945]
["bitfinex","SOLUSD",1757029576132,0.03,203.54,203.53,3.91824945]
["bitfinex","SOLUSD",1757029578023,0.03,203.54,203.53,4.62824945]
["bitfinex","SOLUSD",1757029580109,0.03,203.54,203.52,121.65824945]
["bitfinex","SOLUSD",1757029580425,0.03,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029580826,0.03,203.54,203.53,79.94]
["bitfinex","SOLUSD",1757029586332,0.68,203.54,203.53,79.94]
["bitfinex","SOLUSD",1757029586523,26.68,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029586827,30.59824945,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029587528,29.18831088,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029588127,34.10135008,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029597131,33.45135008,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029597437,34.10135008,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029597632,4.9430392,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029598618,26.03,203.54,203.53,0.83]
["bitfinex","SOLUSD",1757029599715,26.03,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029601625,30.9430392,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029601828,34.10135008,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029602147,31.5930392,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029602639,30.9430392,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029602833,26.03,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029604145,26.03,203.54,203.53,0.83]
["bitfinex","SOLUSD",1757029604438,26.03,203.54,203.53,80.65]
["bitfinex","SOLUSD",1757029604940,26.03,203.54,203.53,79.94]
["bitfinex","SOLUSD",1757029606746,26.03,203.54,203.53,80.65]
["bitfinex","SOLUSD",1757029607445,26.03,203.54,203.53,79.94]
["bitfinex","SOLUSD",1757029608644,0.03,203.54,203.53,120.99831088]
["bitfinex","SOLUSD",1757029611436,0.03,203.54,203.53,117.82]
["bitfinex","SOLUSD",1757029611843,0.03,203.54,203.53,118.49]
["bitfinex","SOLUSD",1757029613138,26.03,203.54,203.53,118.49]
["bitfinex","SOLUSD",1757029614062,26.03,203.54,203.53,117.82]
["bitfinex","SOLUSD",1757029614657,0.03,203.54,203.53,117.82]
["bitfinex","SOLUSD",1757029615371,26.03,203.54,203.53,117.82]
["bitfinex","SOLUSD",1757029615558,26.03,203.54,203.53,118.49]
["bitfinex","SOLUSD",1757029616465,26.03,203.54,203.53,117.82]
["bitfinex","SOLUSD",1757029620173,29.24831088,203.54,203.53,79.94]
["bitfinex","SOLUSD",1757029620473,40.80577757,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029620660,0.03,203.54,203.53,0.79]
["bitfinex","SOLUSD",1757029621154,0.03,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029621356,0.03,203.54,203.53,0.79]
["bitfinex","SOLUSD",1757029622877,26.03,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029624147,26.74,203.54,203.53,38.0]
["bitfinex","SOLUSD",1757029624346,26.03,203.54,203.53,38.0]
["bitfinex","SOLUSD",1757029625159,26.03,203.54,203.53,117.82]
["bitfinex","SOLUSD",1757029626573,0.03,203.54,203.53,117.82]
["bitfinex","SOLUSD",1757029631070,0.03,203.54,203.53,38.0]
["bitfinex","SOLUSD",1757029633660,0.03,203.54,203.53,120.99831088]
["bitfinex","SOLUSD",1757029635079,0.03,203.54,203.53,82.44831088]
["bitfinex","SOLUSD",1757029635279,0.03,203.54,203.53,117.82]
["bitfinex","SOLUSD",1757029638280,0.03,203.54,203.53,118.48]
["bitfinex","SOLUSD",1757029638476,0.03,203.54,203.53,125.90159147]
["bitfinex","SOLUSD",1757029638777,0.03,203.57,203.56,79.76]
["bitfinex","SOLUSD",1757029638976,0.03,203.57,203.56,120.14831088]
["bitfinex","SOLUSD",1757029639287,0.03,203.57,203.56,82.92831088]
["bitfinex","SOLUSD",1757029639466,0.03,203.57,203.56,120.14831088]
["bitfinex","SOLUSD",1757029639667,0.03,203.57,203.56,82.26831088]
["bitfinex","SOLUSD",1757029639877,0.03,203.57,203.56,120.14831088]
["bitfinex","SOLUSD",1757029640280,0.03,203.57,203.56,120.80831088]
["bitfinex","SOLUSD",1757029641380,0.03,203.57,203.56,125.72086737]
["bitfinex","SOLUSD",1757029643687,0.03,203.57,203.56,125.70086737]
["bitfinex","SOLUSD",1757029643887,0.03,203.57,203.56,139.29646138]
["bitfinex","SOLUSD",1757029649368,0.03,203.57,203.56,103.40530444]
["bitfinex","SOLUSD",1757029649569,0.03,203.57,203.56,142.67066533]
["bitfinex","SOLUSD",1757029650894,0.03,203.59,203.58,97.23926578]
["bitfinex","SOLUSD",1757029651099,0.03,203.59,203.58,135.09926578]
["bitfinex","SOLUSD",1757029651396,0.03,203.59,203.58,140.67133965]
["bitfinex","SOLUSD",1757029651601,0.03,203.59,203.58,142.63989203]
["bitfinex","SOLUSD",1757029651997,0.03,203.59,203.58,104.77989203]
["bitfinex","SOLUSD",1757029652187,0.03,203.59,203.58,142.63989203]
["bitfinex","SOLUSD",1757029652693,0.03,203.59,203.58,100.20622026]
["bitfinex","SOLUSD",1757029652892,0.03,203.59,203.58,131.18559401]
["bitfinex","SOLUSD",1757029653200,0.72,203.59,203.58,121.50367177]
["bitfinex","SOLUSD",1757029653387,0.72,203.59,203.58,117.59]
["bitfinex","SOLUSD",1757029653782,0.72,203.59,203.58,79.73]
["bitfinex","SOLUSD",1757029654273,0.72,203.59,203.58,117.59]
["bitfinex","SOLUSD",1757029654472,0.72,203.59,203.56,79.73]
["bitfinex","SOLUSD",1757029654473,4.63367177,203.59,203.56,79.73]
["bitfinex","SOLUSD",1757029654670,3.91367177,203.57,203.56,79.73]
["bitfinex","SOLUSD",1757029654892,4.60367177,203.57,203.56,79.73]
["bitfinex","SOLUSD",1757029655096,0.69,203.57,203.56,79.73]
["bitfinex","SOLUSD",1757029656094,9.51598694,203.57,203.54,79.73]
["bitfinex","SOLUSD",1757029656300,29.91367177,203.55,203.54,79.73]
["bitfinex","SOLUSD",1757029656500,30.60367177,203.55,203.54,79.73]
["bitfinex","SOLUSD",1757029656699,30.60367177,203.55,203.53,0.12]
["bitfinex","SOLUSD",1757029656907,3.91367177,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029657382,4.60367177,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029657584,9.51671097,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029659102,11.48681465,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029661004,11.48681465,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029662987,11.48681465,203.54,203.53,79.85]
["bitfinex","SOLUSD",1757029662988,26.0,203.54,203.53,79.85]
["bitfinex","SOLUSD",1757029663297,26.0,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029663603,0.69,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029663898,31.60257165,203.56,203.53,0.12]
["bitfinex","SOLUSD",1757029665001,0.69,203.55,203.53,0.12]
["bitfinex","SOLUSD",1757029665178,5.60284348,203.55,203.53,0.12]
["bitfinex","SOLUSD",1757029670310,4.91284348,203.55,203.53,0.12]
["bitfinex","SOLUSD",1757029670905,5.57284348,203.55,203.53,0.12]
["bitfinex","SOLUSD",1757029672408,5.57284348,203.55,203.54,3.91367177]
["bitfinex","SOLUSD",1757029672601,5.57284348,203.55,203.54,83.64367177]
["bitfinex","SOLUSD",1757029674007,4.91284348,203.55,203.54,83.64367177]
["bitfinex","SOLUSD",1757029674214,26.0,203.56,203.54,4.57367177]
["bitfinex","SOLUSD",1757029674399,26.0,203.57,203.55,3.91367177]
["bitfinex","SOLUSD",1757029674719,26.0,203.57,203.56,3.91367177]
["bitfinex","SOLUSD",1757029674720,26.66,203.57,203.56,3.91367177]
["bitfinex","SOLUSD",1757029675090,26.66,203.57,203.53,0.12]
["bitfinex","SOLUSD",1757029675091,26.0,203.56,203.55,3.91367177]
["bitfinex","SOLUSD",1757029675290,26.66,203.56,203.53,0.12]
["bitfinex","SOLUSD",1757029675504,31.57255649,203.56,203.53,0.12]
["bitfinex","SOLUSD",1757029675903,50.26055048,203.56,203.53,0.12]
["bitfinex","SOLUSD",1757029676091,46.34687871,203.56,203.53,0.12]
["bitfinex","SOLUSD",1757029677303,3.91367177,203.55,203.53,0.12]
["bitfinex","SOLUSD",1757029677502,18.68872164,203.55,203.53,0.12]
["bitfinex","SOLUSD",1757029677692,0.66,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029678305,15.43577758,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029679217,20.34881678,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029680602,5.5730392,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029680909,9.60671097,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029682516,13.52038274,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029682715,9.60671097,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029683398,5.5730392,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029685319,0.66,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029685499,26.66,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029685702,31.5730392,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029686033,26.0,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029686212,26.0,203.54,203.53,4.03367177]
["bitfinex","SOLUSD",1757029686413,26.0,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757029686717,26.0,203.54,203.51,0.12]
["bitfinex","SOLUSD",1757029686718,26.66,203.54,203.51,0.12]
["bitfinex","SOLUSD",1757029686921,26.66,203.54,203.5,1e-08]
["bitfinex","SOLUSD",1757029686922,38.52,203.53,203.5,1e-08]
["bitfinex","SOLUSD",1757029687092,13.59559401,203.52,203.5,1e-08]
["bitfinex","SOLUSD",1757029687406,7.82734354,203.51,203.49,1e-08]
["bitfinex","SOLUSD",1757029687590,55.53297196,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757029687794,51.61930019,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757029688023,52.27930019,203.5,203.48,1e-08]
["bitfinex","SOLUSD",1757029688207,7.52529528,203.49,203.48,1e-08]
["bitfinex","SOLUSD",1757029688616,8.18529528,203.49,203.48,1e-08]
["bitfinex","SOLUSD",1757029689001,26.0,203.46,203.44,1e-08]
["bitfinex","SOLUSD",1757029689316,68.79162351,203.46,203.44,1e-08]
["bitfinex","SOLUSD",1757029689510,91.87586029,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1757029689817,100.05672886,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1757029690406,26.0,203.42,203.33,0.1]
["bitfinex","SOLUSD",1757029690596,29.91367177,203.38,203.33,0.1]
["bitfinex","SOLUSD",1757029690796,26.0,203.36,203.34,0.66]
["bitfinex","SOLUSD",1757029691001,26.0,203.36,203.35,0.66]
["bitfinex","SOLUSD",1757029691391,39.59559401,203.36,203.35,0.66]
["bitfinex","SOLUSD",1757029693222,26.0,203.36,203.35,0.66]
["bitfinex","SOLUSD",1757029693726,3.91367177,203.36,203.35,0.66]
["bitfinex","SOLUSD",1757029694217,29.91367177,203.36,203.33,0.1]
["bitfinex","SOLUSD",1757029694420,0.66,203.35,203.33,0.1]
["bitfinex","SOLUSD",1757029694616,38.74482099,203.36,203.33,0.1]
["bitfinex","SOLUSD",1757029694798,0.66,203.34,203.33,0.1]
["bitfinex","SOLUSD",1757029696617,3.91367177,203.35,203.33,0.1]
["bitfinex","SOLUSD",1757029696806,4.9176297,203.35,203.33,0.1]
["bitfinex","SOLUSD",1757029696995,5.5776297,203.35,203.33,0.1]
["bitfinex","SOLUSD",1757029697197,4.57367177,203.34,203.33,0.1]
["bitfinex","SOLUSD",1757029698122,9.49154331,203.34,203.33,0.1]
["bitfinex","SOLUSD",1757029698711,13.40521508,203.34,203.33,0.1]
["bitfinex","SOLUSD",1757029699114,9.49154331,203.34,203.33,0.1]
["bitfinex","SOLUSD",1757029699319,13.40521508,203.34,203.33,0.1]
["bitfinex","SOLUSD",1757029702317,3.91367177,203.34,203.33,0.1]
["bitfinex","SOLUSD",1757029704015,34.83154331,203.34,203.33,0.1]
["bitfinex","SOLUSD",1757029706020,29.91367177,203.34,203.33,0.1]
["bitfinex","SOLUSD",1757029706330,34.83154331,203.34,203.33,0.1]
["bitfinex","SOLUSD",1757029707826,52.58521508,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1757029708015,56.16529903,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1757029708216,59.7446218,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1757029708608,59.74284013,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1757029708809,56.16479774,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1757029709326,59.74256417,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1757029709523,58.34277698,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1757029711329,54.76501055,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1757029711718,58.34226869,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1757029713438,55.82838411,203.34,203.32,1e-08]
["bitfinex","SOLUSD",1757029713615,14.58883879,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029714115,15.24883879,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029716326,12.73495421,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029716945,15.24883879,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029718619,17.22127401,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029718822,14.04738943,203.33,203.32,0.67000001]
["bitfinex","SOLUSD",1757029719019,49.04443321,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029719434,52.62898918,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029720213,56.21550763,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029720830,52.62997042,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029721037,56.21586253,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029725743,56.87586253,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029726834,56.8857665,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029727029,56.2257665,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029727537,53.71188192,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029727851,56.2257665,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029728036,53.71188192,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029728239,56.2257665,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029728947,14.07188192,203.33,203.32,0.71000001]
["bitfinex","SOLUSD",1757029729154,80.09333128,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029729445,80.09333128,203.33,203.32,0.71000001]
["bitfinex","SOLUSD",1757029729446,38.10627645,203.33,203.32,0.71000001]
["bitfinex","SOLUSD",1757029729634,7.18816304,203.33,203.32,0.71000001]
["bitfinex","SOLUSD",1757029729950,3.60227093,203.33,203.32,0.71000001]
["bitfinex","SOLUSD",1757029730249,4.91809957,203.34,203.32,0.71000001]
["bitfinex","SOLUSD",1757029730840,46.03296532,203.38,203.32,0.71000001]
["bitfinex","SOLUSD",1757029731023,2.51388458,203.36,203.32,0.71000001]
["bitfinex","SOLUSD",1757029732338,4.9176297,203.35,203.32,0.71000001]
["bitfinex","SOLUSD",1757029733252,4.9176297,203.35,203.32,3.22388459]
["bitfinex","SOLUSD",1757029733454,4.9176297,203.35,203.33,0.71]
["bitfinex","SOLUSD",1757029734846,4.94738788,203.36,203.34,0.71]
["bitfinex","SOLUSD",1757029735056,26.0,203.34,203.32,1e-08]
["bitfinex","SOLUSD",1757029735266,69.09388458,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029735443,67.25,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029735640,69.76388458,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029736446,74.68199799,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029738732,72.16811341,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029739131,74.68199799,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029740828,71.49811341,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029741453,30.91811341,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029741656,33.43199799,203.33,203.32,0.71000001]
["bitfinex","SOLUSD",1757029742967,33.43199799,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029743155,34.10199799,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029743349,33.43199799,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029743548,33.43199799,203.33,203.32,0.71000001]
["bitfinex","SOLUSD",1757029744058,33.43199799,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029745032,30.91811341,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029749759,31.58811341,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029749957,30.91811341,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029753570,31.58811341,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029754262,33.56025688,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029756568,31.58811341,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029757960,31.63811341,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029759545,30.91811341,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029761177,48.27199799,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029761579,50.24443321,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757029761871,50.24443321,203.33,203.3,0.12]
["bitfinex","SOLUSD",1757029761872,26.0,203.31,203.3,1e-08]
["bitfinex","SOLUSD",1757029762045,72.52740521,203.31,203.29,1e-08]
["bitfinex","SOLUSD",1757029762252,4.35352063,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757029762458,6.86740521,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757029763051,10.66660831,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757029766869,26.0,203.29,203.23,2.51388458]
["bitfinex","SOLUSD",1757029767069,40.24,203.28,203.24,0.71]
["bitfinex","SOLUSD",1757029767272,40.24,203.28,203.25,0.71]
["bitfinex","SOLUSD",1757029767273,26.0,203.26,203.25,0.71]
["bitfinex","SOLUSD",1757029767463,14.79472321,203.28,203.26,0.71]
["bitfinex","SOLUSD",1757029767667,66.26,203.29,203.27,0.71]
["bitfinex","SOLUSD",1757029767871,66.26,203.29,203.24,2.51388458]
["bitfinex","SOLUSD",1757029768070,4.9193231,203.28,203.26,0.12]
["bitfinex","SOLUSD",1757029768279,4.9193231,203.28,203.26,0.83]
["bitfinex","SOLUSD",1757029768658,4.9193231,203.28,203.26,0.12]
["bitfinex","SOLUSD",1757029769277,5.6393231,203.28,203.26,0.12]
["bitfinex","SOLUSD",1757029769574,26.0,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757029769955,66.2,203.27,203.24,0.83]
["bitfinex","SOLUSD",1757029770168,4.91980714,203.26,203.25,0.71]
["bitfinex","SOLUSD",1757029771669,30.91980714,203.26,203.25,0.71]
["bitfinex","SOLUSD",1757029772056,30.91980714,203.26,203.24,0.12]
["bitfinex","SOLUSD",1757029772259,30.91980714,203.26,203.25,0.71]
["bitfinex","SOLUSD",1757029773994,30.91980714,203.26,203.24,0.12]
["bitfinex","SOLUSD",1757029774161,30.91980714,203.26,203.24,0.83]
["bitfinex","SOLUSD",1757029774659,30.91980714,203.26,203.17,18.51748209]
["bitfinex","SOLUSD",1757029774660,26.0,203.22,203.17,0.71]
["bitfinex","SOLUSD",1757029774866,67.16,203.22,203.17,4.63869689]
["bitfinex","SOLUSD",1757029775071,3.62606181,203.21,203.17,3.92869689]
["bitfinex","SOLUSD",1757029775273,3.62606181,203.21,203.18,0.71]
["bitfinex","SOLUSD",1757029775480,3.62606181,203.2,203.19,0.71]
["bitfinex","SOLUSD",1757029775685,3.62606181,203.2,203.18,3.92869689]
["bitfinex","SOLUSD",1757029775882,3.62606181,203.19,203.18,3.92869689]
["bitfinex","SOLUSD",1757029776068,3.62606181,203.19,203.13,13.59559401]
["bitfinex","SOLUSD",1757029776069,3.62606181,203.19,203.12,13.69559401]
["bitfinex","SOLUSD",1757029776269,81.47559401,203.22,203.17,3.92869689]
["bitfinex","SOLUSD",1757029776472,3.62282785,203.21,203.18,0.71]
["bitfinex","SOLUSD",1757029776785,8.54423577,203.2,203.18,0.71]
["bitfinex","SOLUSD",1757029776992,3.62282785,203.19,203.18,0.71]
["bitfinex","SOLUSD",1757029777292,3.62282785,203.19,203.17,3.92869689]
["bitfinex","SOLUSD",1757029777481,4.92140792,203.2,203.18,0.71]
["bitfinex","SOLUSD",1757029778363,4.92140792,203.2,203.17,0.71]
["bitfinex","SOLUSD",1757029778579,4.92140792,203.2,203.18,0.71]
["bitfinex","SOLUSD",1757029778875,4.92101766,203.21,203.18,0.71]
["bitfinex","SOLUSD",1757029779074,3.62038753,203.2,203.18,0.71]
["bitfinex","SOLUSD",1757029779382,5.64101766,203.21,203.16,4.63869689]
["bitfinex","SOLUSD",1757029779583,4.33951414,203.2,203.16,4.63869689]
["bitfinex","SOLUSD",1757029779885,0.72,203.2,203.16,4.63869689]
["bitfinex","SOLUSD",1757029780278,0.72,203.2,203.17,0.71]
["bitfinex","SOLUSD",1757029780466,4.92101766,203.21,203.18,0.71]
["bitfinex","SOLUSD",1757029780668,3.61889173,203.2,203.18,0.71]
["bitfinex","SOLUSD",1757029780875,4.92101766,203.21,203.18,0.71]
["bitfinex","SOLUSD",1757029781068,4.92101766,203.21,203.12,80.1]
["bitfinex","SOLUSD",1757029781069,3.61896138,203.2,203.17,3.92869689]
["bitfinex","SOLUSD",1757029781275,4.92101766,203.21,203.18,0.71]
["bitfinex","SOLUSD",1757029781587,3.61804002,203.2,203.18,0.71]
["bitfinex","SOLUSD",1757029781774,5.64101766,203.21,203.18,0.71]
["bitfinex","SOLUSD",1757029782085,3.61803467,203.2,203.18,0.71]
["bitfinex","SOLUSD",1757029782291,4.92101766,203.21,203.18,0.71]
["bitfinex","SOLUSD",1757029782475,3.61719621,203.2,203.18,0.71]
["bitfinex","SOLUSD",1757029782672,80.75559401,203.22,203.19,0.71]
["bitfinex","SOLUSD",1757029782877,3.61630581,203.21,203.17,0.71]
["bitfinex","SOLUSD",1757029783076,3.61619067,203.2,203.18,0.71]
["bitfinex","SOLUSD",1757029783388,86.39637467,203.22,203.18,0.71]
["bitfinex","SOLUSD",1757029783686,3.61479767,203.21,203.18,0.71]
["bitfinex","SOLUSD",1757029783880,86.39637467,203.22,203.18,0.71]
["bitfinex","SOLUSD",1757029784080,4.3347966,203.21,203.18,0.71]
["bitfinex","SOLUSD",1757029784282,4.92125984,203.2,203.18,0.71]
["bitfinex","SOLUSD",1757029785184,5.64125984,203.2,203.16,4.63869689]
["bitfinex","SOLUSD",1757029785363,4.92125984,203.2,203.17,0.71]
["bitfinex","SOLUSD",1757029785566,9.94444589,203.2,203.17,0.71]
["bitfinex","SOLUSD",1757029786388,9.94444589,203.2,203.18,0.12]
["bitfinex","SOLUSD",1757029788985,10.63444589,203.2,203.18,0.12]
["bitfinex","SOLUSD",1757029790274,9.94444589,203.2,203.18,0.12]
["bitfinex","SOLUSD",1757029790469,0.69,203.19,203.18,0.12]
["bitfinex","SOLUSD",1757029790888,5.02318605,203.2,203.18,0.82]
["bitfinex","SOLUSD",1757029791064,4.92101766,203.21,203.18,4.74869689]
["bitfinex","SOLUSD",1757029791388,5.61101766,203.21,203.18,4.04869689]
["bitfinex","SOLUSD",1757029791767,5.61101766,203.21,203.18,0.12]
["bitfinex","SOLUSD",1757029791967,4.04869689,203.23,203.19,0.7]
["bitfinex","SOLUSD",1757029792192,4.92030803,203.24,203.19,0.7]
["bitfinex","SOLUSD",1757029792482,4.92030803,203.24,203.22,3.92869689]
["bitfinex","SOLUSD",1757029792689,0.72,203.26,203.23,3.92869689]
["bitfinex","SOLUSD",1757029792988,0.03,203.26,203.23,0.7]
["bitfinex","SOLUSD",1757029793173,5.63990058,203.26,203.23,4.62869689]
["bitfinex","SOLUSD",1757029793663,5.63990058,203.26,203.23,0.7]
["bitfinex","SOLUSD",1757029794064,5.63990058,203.26,203.21,0.7]
["bitfinex","SOLUSD",1757029794268,5.63990058,203.26,203.22,4.62869689]
["bitfinex","SOLUSD",1757029795891,5.63990058,203.26,203.22,84.62869689]
["bitfinex","SOLUSD",1757029796291,5.63990058,203.26,203.23,3.92869689]
["bitfinex","SOLUSD",1757029796692,5.63990058,203.26,203.23,4.62869689]
["bitfinex","SOLUSD",1757029796902,4.94990058,203.26,203.24,4.62869689]
["bitfinex","SOLUSD",1757029797196,0.03,203.26,203.25,4.62869689]
["bitfinex","SOLUSD",1757029797800,0.03,203.26,203.25,0.7]
["bitfinex","SOLUSD",1757029797974,0.03,203.26,203.25,4.62869689]
["bitfinex","SOLUSD",1757029798878,0.03,203.26,203.25,0.7]
["bitfinex","SOLUSD",1757029799083,0.03,203.26,203.25,4.62869689]
["bitfinex","SOLUSD",1757029799269,0.03,203.26,203.25,0.7]
["bitfinex","SOLUSD",1757029799473,0.03,203.26,203.25,4.62869689]
["bitfinex","SOLUSD",1757029801001,0.03,203.26,203.25,18.2242909]
["bitfinex","SOLUSD",1757029802403,0.03,203.26,203.25,80.0]
["bitfinex","SOLUSD",1757029802404,0.72,203.26,203.25,80.0]
["bitfinex","SOLUSD",1757029802700,0.03,203.26,203.25,80.0]
["bitfinex","SOLUSD",1757029803594,0.03,203.26,203.25,83.92869689]
["bitfinex","SOLUSD",1757029804976,0.03,203.26,203.25,84.62869689]
["bitfinex","SOLUSD",1757029806113,0.03,203.26,203.25,4.62869689]
["bitfinex","SOLUSD",1757029807090,0.03,203.26,203.25,18.2242909]
["bitfinex","SOLUSD",1757029808000,0.03,203.26,203.25,59.0442909]
["bitfinex","SOLUSD",1757029808582,0.03,203.26,203.25,63.9643401]
["bitfinex","SOLUSD",1757029810606,0.03,203.26,203.25,18.2242909]
["bitfinex","SOLUSD",1757029810786,0.03,203.26,203.25,59.0042909]
["bitfinex","SOLUSD",1757029810979,0.03,203.26,203.25,58.9642909]
["bitfinex","SOLUSD",1757029812202,0.03,203.26,203.25,138.9642909]
["bitfinex","SOLUSD",1757029812709,0.03,203.26,203.25,98.2242909]
["bitfinex","SOLUSD",1757029813000,0.03,203.26,203.25,97.5242909]
["bitfinex","SOLUSD",1757029813204,0.03,203.26,203.25,138.2242909]
["bitfinex","SOLUSD",1757029813410,0.03,203.26,203.25,97.5242909]
["bitfinex","SOLUSD",1757029813709,0.03,203.26,203.25,134.99559401]
["bitfinex","SOLUSD",1757029814006,0.03,203.26,203.25,138.9242909]
["bitfinex","SOLUSD",1757029814888,0.03,203.26,203.25,98.2242909]
["bitfinex","SOLUSD",1757029815202,0.03,203.26,203.25,138.9042909]
["bitfinex","SOLUSD",1757029815405,0.03,203.26,203.25,138.8642909]
["bitfinex","SOLUSD",1757029818000,0.03,203.26,203.25,271.4642909]
["bitfinex","SOLUSD",1757029818406,0.03,203.26,203.25,80.0]
["bitfinex","SOLUSD",1757029818591,0.03,203.26,203.25,124.48869689]
["bitfinex","SOLUSD",1757029819607,0.03,203.26,203.25,83.92869689]
["bitfinex","SOLUSD",1757029819803,0.69,203.26,203.25,83.92869689]
["bitfinex","SOLUSD",1757029819983,0.69,203.26,203.25,80.0]
["bitfinex","SOLUSD",1757029820183,0.69,203.26,203.25,83.92869689]
["bitfinex","SOLUSD",1757029820580,0.69,203.26,203.24,0.12]
["bitfinex","SOLUSD",1757029820796,0.69,203.26,203.25,3.92869689]
["bitfinex","SOLUSD",1757029821211,0.69,203.26,203.24,0.12]
["bitfinex","SOLUSD",1757029821811,4.9200492,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757029821990,5.5800492,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757029824219,0.03,203.26,203.24,0.12]
["bitfinex","SOLUSD",1757029824220,0.03,203.26,203.24,4.04869689]
["bitfinex","SOLUSD",1757029824404,0.03,203.26,203.25,3.92869689]
["bitfinex","SOLUSD",1757029829204,0.03,203.26,203.25,4.62869689]
["bitfinex","SOLUSD",1757029829622,0.03,203.26,203.25,84.62869689]
["bitfinex","SOLUSD",1757029829989,0.03,203.26,203.25,124.98869689]
["bitfinex","SOLUSD",1757029830683,0.03,203.26,203.25,138.5842909]
["bitfinex","SOLUSD",1757029831514,0.03,203.26,203.25,137.16844185]
["bitfinex","SOLUSD",1757029831814,0.03,203.26,203.25,142.08849105]
["bitfinex","SOLUSD",1757029832908,0.03,203.26,203.25,82.51284784]
["bitfinex","SOLUSD",1757029833090,0.69,203.26,203.25,82.51284784]
["bitfinex","SOLUSD",1757029833489,0.03,203.26,203.25,82.51284784]
["bitfinex","SOLUSD",1757029835502,0.69,203.26,203.25,80.0]
["bitfinex","SOLUSD",1757029835821,0.69,203.26,203.25,82.51284784]
["bitfinex","SOLUSD",1757029836722,0.03,203.26,203.25,82.51284784]
["bitfinex","SOLUSD",1757029838725,5.57956511,203.27,203.26,79.97]
["bitfinex","SOLUSD",1757029842932,5.60956511,203.27,203.26,79.97]
["bitfinex","SOLUSD",1757029849343,5.60956511,203.27,203.26,54.88969461]
["bitfinex","SOLUSD",1757029849344,8.12241295,203.27,203.26,54.88969461]
["bitfinex","SOLUSD",1757029849636,8.12241295,203.27,203.21,132.72]
["bitfinex","SOLUSD",1757029849637,26.0,203.25,203.21,0.12]
["bitfinex","SOLUSD",1757029849832,2.51284784,203.23,203.21,0.12]
["bitfinex","SOLUSD",1757029850034,29.19284784,203.24,203.21,0.12]
["bitfinex","SOLUSD",1757029850332,0.68,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757029851143,5.60077551,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757029852435,8.11362335,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757029856642,10.08703167,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757029858661,26.0,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757029858825,68.35284784,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757029859139,69.03284784,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757029859332,66.52,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757029860244,71.44125984,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757029860427,86.24328278,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757029863542,71.44125984,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757029863840,73.95410768,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757029864229,73.15410768,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757029864547,70.64125984,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757029864725,71.32125984,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757029866645,71.32125984,203.2,203.18,0.12]
["bitfinex","SOLUSD",1757029867339,71.32125984,203.2,203.18,1e-08]
["bitfinex","SOLUSD",1757029867533,2.51284784,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757029867719,71.32125984,203.2,203.18,1e-08]
["bitfinex","SOLUSD",1757029867927,40.66,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757029868751,45.58150204,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757029870634,48.09434988,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757029870953,26.0,203.14,202.95,0.04567215]
["bitfinex","SOLUSD",1757029871254,2.51284784,203.01,202.95,0.04567215]
["bitfinex","SOLUSD",1757029871444,26.0,203.06,202.95,0.04567215]
["bitfinex","SOLUSD",1757029871445,2.51284784,202.99,202.96,0.7]
["bitfinex","SOLUSD",1757029871949,2.51284784,203.0,202.96,0.7]
["bitfinex","SOLUSD",1757029872129,2.51284784,203.0,202.98,0.8]
["bitfinex","SOLUSD",1757029872130,1.97525987,202.99,202.98,0.8]
["bitfinex","SOLUSD",1757029873033,44.84587545,203.01,202.98,3.31284784]
["bitfinex","SOLUSD",1757029873235,2.51284784,203.0,202.99,0.7]
["bitfinex","SOLUSD",1757029873458,2.51284784,203.0,202.98,0.1]
["bitfinex","SOLUSD",1757029873756,2.51284784,203.0,202.99,2.51284784]
["bitfinex","SOLUSD",1757029874053,2.51284784,203.0,202.99,3.21284784]
["bitfinex","SOLUSD",1757029874244,2.51284784,203.0,202.98,0.1]
["bitfinex","SOLUSD",1757029874436,2.51284784,203.0,202.98,0.8]
["bitfinex","SOLUSD",1757029874944,44.90635105,202.99,202.98,0.8]
["bitfinex","SOLUSD",1757029875150,7.43896784,203.0,202.98,3.31284784]
["bitfinex","SOLUSD",1757029875329,47.39896784,203.0,202.98,0.1]
["bitfinex","SOLUSD",1757029875534,47.67896784,203.0,202.98,0.8]
["bitfinex","SOLUSD",1757029876041,47.67896784,203.0,202.99,0.7]
["bitfinex","SOLUSD",1757029876042,7.43896784,203.0,202.99,0.7]
["bitfinex","SOLUSD",1757029876255,47.73896784,203.0,202.99,0.7]
["bitfinex","SOLUSD",1757029876552,7.43896784,203.0,202.99,0.7]
["bitfinex","SOLUSD",1757029876753,47.73896784,203.0,202.99,0.7]
["bitfinex","SOLUSD",1757029876966,7.43896784,203.0,202.99,0.7]
["bitfinex","SOLUSD",1757029877268,7.43896784,203.0,202.99,80.7]
["bitfinex","SOLUSD",1757029877269,47.71896784,203.0,202.99,80.7]
["bitfinex","SOLUSD",1757029877560,7.43896784,203.0,202.99,0.82]
["bitfinex","SOLUSD",1757029877754,4.92489534,203.05,202.99,3.33284784]
["bitfinex","SOLUSD",1757029877955,4.92489534,203.05,203.03,2.51284784]
["bitfinex","SOLUSD",1757029878264,40.26,203.04,203.03,0.69]
["bitfinex","SOLUSD",1757029878457,42.77284784,203.04,203.03,3.20284784]
["bitfinex","SOLUSD",1757029878631,40.26,203.04,203.03,3.20284784]
["bitfinex","SOLUSD",1757029878835,4.92489534,203.05,203.03,0.69]
["bitfinex","SOLUSD",1757029879062,48.38774318,203.05,203.01,0.69]
["bitfinex","SOLUSD",1757029879251,48.38774318,203.05,203.02,3.20284784]
["bitfinex","SOLUSD",1757029880459,48.38774318,203.05,203.02,0.69]
["bitfinex","SOLUSD",1757029880963,48.38774318,203.05,203.03,2.51284784]
["bitfinex","SOLUSD",1757029881259,48.38774318,203.05,203.03,3.20284784]
["bitfinex","SOLUSD",1757029881469,48.38774318,203.05,202.99,0.12]
["bitfinex","SOLUSD",1757029881639,48.38774318,203.05,203.02,0.69]
["bitfinex","SOLUSD",1757029881842,48.38774318,203.05,203.04,2.51284784]
["bitfinex","SOLUSD",1757029882040,48.38774318,203.05,203.04,3.20284784]
["bitfinex","SOLUSD",1757029882245,48.38774318,203.05,203.04,2.51284784]
["bitfinex","SOLUSD",1757029882745,48.38774318,203.05,203.03,2.51284784]
["bitfinex","SOLUSD",1757029882941,48.38774318,203.05,203.03,3.20284784]
["bitfinex","SOLUSD",1757029883445,48.38774318,203.05,203.04,2.51284784]
["bitfinex","SOLUSD",1757029885340,48.38774318,203.05,203.03,2.51284784]
["bitfinex","SOLUSD",1757029885541,49.06774318,203.05,203.01,80.69]
["bitfinex","SOLUSD",1757029885756,49.06774318,203.05,203.03,2.51284784]
["bitfinex","SOLUSD",1757029886066,0.68,203.04,203.03,2.51284784]
["bitfinex","SOLUSD",1757029886241,49.06774318,203.05,203.03,2.51284784]
["bitfinex","SOLUSD",1757029886935,48.38774318,203.05,203.03,2.51284784]
["bitfinex","SOLUSD",1757029887239,12.98862422,203.11,203.04,3.20284784]
["bitfinex","SOLUSD",1757029887444,48.60759808,203.1,203.07,2.51284784]
["bitfinex","SOLUSD",1757029887669,18.39324504,203.09,203.07,2.51284784]
["bitfinex","SOLUSD",1757029887973,40.1,203.08,203.07,2.51284784]
["bitfinex","SOLUSD",1757029888148,40.1,203.08,203.05,0.69]
["bitfinex","SOLUSD",1757029888149,40.78,203.08,203.05,2.51284784]
["bitfinex","SOLUSD",1757029888471,3.58373272,203.07,203.05,2.51284784]
["bitfinex","SOLUSD",1757029888687,40.08,203.06,203.05,2.51284784]
["bitfinex","SOLUSD",1757029889745,48.59025581,203.06,203.05,2.51284784]
["bitfinex","SOLUSD",1757029890050,45.00465281,203.06,203.05,2.51284784]
["bitfinex","SOLUSD",1757029890248,14.81006097,203.08,203.05,3.20284784]
["bitfinex","SOLUSD",1757029890457,40.06,203.08,203.07,2.51284784]
["bitfinex","SOLUSD",1757029890646,43.64754945,203.08,203.07,2.51284784]
["bitfinex","SOLUSD",1757029891180,40.06,203.08,203.07,2.51284784]
["bitfinex","SOLUSD",1757029891540,40.06,203.08,203.07,3.9353899]
["bitfinex","SOLUSD",1757029891736,4.92295574,203.13,203.07,4.6253899]
["bitfinex","SOLUSD",1757029891943,18.51854975,203.13,203.12,3.9353899]
["bitfinex","SOLUSD",1757029892154,58.53854975,203.13,203.12,3.9353899]
["bitfinex","SOLUSD",1757029892558,44.94295574,203.13,203.11,3.9353899]
["bitfinex","SOLUSD",1757029892757,44.94295574,203.13,203.12,3.9353899]
["bitfinex","SOLUSD",1757029892975,14.80567551,203.14,203.12,4.6253899]
["bitfinex","SOLUSD",1757029893159,14.80567551,203.14,203.13,3.9353899]
["bitfinex","SOLUSD",1757029893160,19.7283889,203.14,203.13,3.9353899]
["bitfinex","SOLUSD",1757029893364,60.4083889,203.14,203.07,0.69]
["bitfinex","SOLUSD",1757029893549,45.60271339,203.14,203.1,3.9353899]
["bitfinex","SOLUSD",1757029893749,0.68,203.13,203.1,3.9353899]
["bitfinex","SOLUSD",1757029893957,18.5183074,203.14,203.11,4.6253899]
["bitfinex","SOLUSD",1757029894155,39.98,203.13,203.11,3.9353899]
["bitfinex","SOLUSD",1757029894677,39.98,203.13,203.09,3.9353899]
["bitfinex","SOLUSD",1757029894852,0.68,203.12,203.09,3.9353899]
["bitfinex","SOLUSD",1757029895366,40.66,203.11,203.08,3.9353899]
["bitfinex","SOLUSD",1757029895572,5.60368291,203.1,203.07,3.9353899]
["bitfinex","SOLUSD",1757029895751,4.92368291,203.1,203.07,4.6253899]
["bitfinex","SOLUSD",1757029896372,13.59559401,203.14,203.09,3.9353899]
["bitfinex","SOLUSD",1757029896570,16.24041923,203.17,203.13,3.9353899]
["bitfinex","SOLUSD",1757029896571,4.92222878,203.16,203.13,3.9353899]
["bitfinex","SOLUSD",1757029896767,3.59893552,203.15,203.14,3.9353899]
["bitfinex","SOLUSD",1757029897684,8.5214066,203.15,203.14,3.9353899]
["bitfinex","SOLUSD",1757029898177,3.59893552,203.15,203.14,4.6253899]
["bitfinex","SOLUSD",1757029899176,8.52149404,203.15,203.14,3.9353899]
["bitfinex","SOLUSD",1757029899781,8.52149404,203.15,203.13,3.9353899]
["bitfinex","SOLUSD",1757029900073,5.60255852,203.15,203.13,3.9353899]
["bitfinex","SOLUSD",1757029901357,3.60353778,203.14,203.13,3.9353899]
["bitfinex","SOLUSD",1757029901780,3.60353778,203.14,203.13,4.6253899]
["bitfinex","SOLUSD",1757029902360,0.03,203.16,203.13,4.6253899]
["bitfinex","SOLUSD",1757029902556,3.60496035,203.15,203.14,0.69]
["bitfinex","SOLUSD",1757029902777,0.03,203.16,203.14,0.69]
["bitfinex","SOLUSD",1757029903163,0.03,203.16,203.15,0.69]
["bitfinex","SOLUSD",1757029903762,0.03,203.16,203.15,4.6253899]
["bitfinex","SOLUSD",1757029903964,0.03,203.16,203.15,84.6253899]
["bitfinex","SOLUSD",1757029908479,0.03,203.16,203.15,83.9353899]
["bitfinex","SOLUSD",1757029908785,0.03,203.16,203.15,80.0]
["bitfinex","SOLUSD",1757029910555,0.73,203.16,203.15,80.0]
["bitfinex","SOLUSD",1757029910769,0.03,203.16,203.15,80.0]
["bitfinex","SOLUSD",1757029911195,0.73,203.16,203.15,80.0]
["bitfinex","SOLUSD",1757029911680,0.03,203.16,203.15,80.0]
["bitfinex","SOLUSD",1757029913282,4.95222878,203.16,203.15,80.0]
["bitfinex","SOLUSD",1757029913487,9.58761868,203.16,203.15,80.0]
["bitfinex","SOLUSD",1757029913695,5.65222878,203.16,203.15,80.0]
["bitfinex","SOLUSD",1757029913980,9.58761868,203.16,203.15,80.0]
["bitfinex","SOLUSD",1757029916076,8.88761868,203.16,203.15,80.0]
["bitfinex","SOLUSD",1757029916277,4.95222878,203.16,203.15,80.0]
["bitfinex","SOLUSD",1757029920194,0.03,203.16,203.15,80.7]
["bitfinex","SOLUSD",1757029920383,0.03,203.16,203.15,80.0]
["bitfinex","SOLUSD",1757029921589,0.03,203.16,203.15,80.7]
["bitfinex","SOLUSD",1757029924093,3.9653899,203.16,203.15,80.7]
["bitfinex","SOLUSD",1757029924695,0.03,203.16,203.15,80.7]
["bitfinex","SOLUSD",1757029926085,9.58761868,203.16,203.15,80.0]
["bitfinex","SOLUSD",1757029928200,5.65222878,203.16,203.15,80.0]
["bitfinex","SOLUSD",1757029928505,9.58761868,203.16,203.15,80.0]
["bitfinex","SOLUSD",1757029929194,47.89319064,203.16,202.96,20.0]
["bitfinex","SOLUSD",1757029929394,26.0,203.13,203.05,0.7]
["bitfinex","SOLUSD",1757029929698,40.16,203.12,203.05,0.7]
["bitfinex","SOLUSD",1757029929878,4.92463756,203.07,203.05,0.7]
["bitfinex","SOLUSD",1757029930079,3.9353899,203.06,203.05,0.7]
["bitfinex","SOLUSD",1757029930699,3.9353899,203.06,203.03,0.7]
["bitfinex","SOLUSD",1757029930885,4.92489534,203.05,203.04,0.7]
["bitfinex","SOLUSD",1757029931220,4.92489534,203.05,203.02,13.71559401]
["bitfinex","SOLUSD",1757029931382,8.86028524,203.05,203.02,13.71559401]
["bitfinex","SOLUSD",1757029931882,8.86028524,203.05,203.03,0.7]
["bitfinex","SOLUSD",1757029932185,8.86028524,203.05,203.04,0.7]
["bitfinex","SOLUSD",1757029935299,8.86028524,203.05,203.02,14.41559401]
["bitfinex","SOLUSD",1757029935605,8.86028524,203.05,203.03,0.7]
["bitfinex","SOLUSD",1757029936301,3.9353899,203.06,203.03,0.7]
["bitfinex","SOLUSD",1757029936600,4.92392535,203.09,203.03,0.7]
["bitfinex","SOLUSD",1757029936902,3.9353899,203.08,203.03,0.7]
["bitfinex","SOLUSD",1757029937988,8.85931525,203.09,203.03,0.7]
["bitfinex","SOLUSD",1757029938311,3.9353899,203.07,203.03,0.7]
["bitfinex","SOLUSD",1757029938695,3.9353899,203.07,203.04,0.69]
["bitfinex","SOLUSD",1757029939098,4.6253899,203.07,203.04,0.69]
["bitfinex","SOLUSD",1757029939296,4.6253899,203.06,203.02,14.40559401]
["bitfinex","SOLUSD",1757029939493,0.69,203.05,203.02,14.40559401]
["bitfinex","SOLUSD",1757029939697,4.6253899,203.05,203.02,80.81]
["bitfinex","SOLUSD",1757029940006,4.6253899,203.05,203.02,80.12]
["bitfinex","SOLUSD",1757029940415,5.6151379,203.04,203.02,80.12]
["bitfinex","SOLUSD",1757029940611,9.5505278,203.04,203.02,80.12]
["bitfinex","SOLUSD",1757029941806,0.69,203.07,203.02,80.12]
["bitfinex","SOLUSD",1757029942003,3.9353899,203.06,203.03,0.69]
["bitfinex","SOLUSD",1757029942916,15.50006097,203.1,203.02,80.12]
["bitfinex","SOLUSD",1757029943117,3.9353899,203.08,203.04,0.69]
["bitfinex","SOLUSD",1757029943420,3.9353899,203.09,203.05,0.69]
["bitfinex","SOLUSD",1757029943609,4.6253899,203.09,203.05,0.69]
["bitfinex","SOLUSD",1757029944122,9.54931525,203.09,203.05,0.69]
["bitfinex","SOLUSD",1757029945622,8.85974798,203.08,203.05,80.0]
["bitfinex","SOLUSD",1757029945926,9.54974798,203.08,203.05,80.0]
["bitfinex","SOLUSD",1757029946121,3.9353899,203.07,203.05,80.0]
["bitfinex","SOLUSD",1757029946315,3.9353899,203.06,203.05,80.0]
["bitfinex","SOLUSD",1757029947423,8.86004271,203.06,203.05,80.0]
["bitfinex","SOLUSD",1757029948226,4.92465281,203.06,203.05,80.0]
["bitfinex","SOLUSD",1757029948829,3.9353899,203.07,203.05,80.0]
["bitfinex","SOLUSD",1757029949335,8.85989808,203.07,203.05,80.0]
["bitfinex","SOLUSD",1757029949530,3.9353899,203.07,203.05,80.0]
["bitfinex","SOLUSD",1757029949713,0.69,203.08,203.05,80.0]
["bitfinex","SOLUSD",1757029949714,4.6253899,203.08,203.05,80.0]
["bitfinex","SOLUSD",1757029950215,9.54963537,203.08,203.05,80.0]
["bitfinex","SOLUSD",1757029950420,3.9353899,203.07,203.05,80.0]
["bitfinex","SOLUSD",1757029951139,9.54984857,203.07,203.05,80.0]
["bitfinex","SOLUSD",1757029951633,8.13376561,203.07,203.05,80.0]
["bitfinex","SOLUSD",1757029951820,7.44376561,203.07,203.05,80.0]
["bitfinex","SOLUSD",1757029952511,7.44376561,203.07,203.05,80.69]
["bitfinex","SOLUSD",1757029952712,8.13376561,203.07,203.05,80.0]
["bitfinex","SOLUSD",1757029953838,8.13395975,203.06,203.05,80.0]
["bitfinex","SOLUSD",1757029954023,5.61465281,203.06,203.05,80.0]
["bitfinex","SOLUSD",1757029954225,8.13395975,203.06,203.05,80.0]
["bitfinex","SOLUSD",1757029954732,7.44395975,203.06,203.05,80.0]
["bitfinex","SOLUSD",1757029957632,0.69,203.12,203.05,80.69]
["bitfinex","SOLUSD",1757029957820,2.51930694,203.09,203.06,0.69]
["bitfinex","SOLUSD",1757029958134,2.51930694,203.08,203.05,80.0]
["bitfinex","SOLUSD",1757029958332,2.51930694,203.08,203.05,80.69]
["bitfinex","SOLUSD",1757029959034,7.44356161,203.08,203.05,80.69]
["bitfinex","SOLUSD",1757029959436,4.92425467,203.08,203.05,80.0]
["bitfinex","SOLUSD",1757029959639,4.92425467,203.08,203.06,0.69]
["bitfinex","SOLUSD",1757029960238,3.20930694,203.09,203.05,80.0]
["bitfinex","SOLUSD",1757029960535,3.20930694,203.09,203.05,80.69]
["bitfinex","SOLUSD",1757029960738,2.51930694,203.08,203.05,80.69]
["bitfinex","SOLUSD",1757029960918,3.20930694,203.08,203.05,80.69]
["bitfinex","SOLUSD",1757029961120,8.13348887,203.08,203.05,80.69]
["bitfinex","SOLUSD",1757029962842,7.44348887,203.08,203.05,80.69]
["bitfinex","SOLUSD",1757029968328,4.92418193,203.08,203.05,80.69]
["bitfinex","SOLUSD",1757029968541,7.44348887,203.08,203.05,80.69]
["bitfinex","SOLUSD",1757029968847,7.47348887,203.08,203.05,80.69]
["bitfinex","SOLUSD",1757029969332,7.47348887,203.08,203.06,0.67]
["bitfinex","SOLUSD",1757029970143,7.47348887,203.08,203.05,80.0]
["bitfinex","SOLUSD",1757029970443,7.47348887,203.08,203.05,80.67]
["bitfinex","SOLUSD",1757029971117,8.19348887,203.08,203.05,80.0]
["bitfinex","SOLUSD",1757029971949,2.51930694,203.06,203.05,80.0]
["bitfinex","SOLUSD",1757029972249,2.51930694,203.07,203.05,80.67]
["bitfinex","SOLUSD",1757029972740,0.72,203.06,203.05,80.0]
["bitfinex","SOLUSD",1757029973147,2.51930694,203.07,203.05,80.0]
["bitfinex","SOLUSD",1757029973343,3.23930694,203.07,203.05,80.0]
["bitfinex","SOLUSD",1757029973731,8.16395975,203.06,203.05,80.0]
["bitfinex","SOLUSD",1757029974238,8.16395975,203.06,203.02,80.12]
["bitfinex","SOLUSD",1757029974433,2.51930694,203.05,203.02,80.79]
["bitfinex","SOLUSD",1757029974646,3.23930694,203.05,203.02,80.79]
["bitfinex","SOLUSD",1757029975149,2.51930694,203.05,203.02,80.12]
["bitfinex","SOLUSD",1757029975336,4.92465281,203.06,203.02,0.12]
["bitfinex","SOLUSD",1757029975337,0.72,203.04,203.02,0.12]
["bitfinex","SOLUSD",1757029975649,73.06468742,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757029975850,77.41893406,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757029976146,89.73238527,203.03,202.99,0.12]
["bitfinex","SOLUSD",1757029976351,2.51930694,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757029976553,6.15355358,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757029976733,3.23930694,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757029977134,8.16541531,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757029978247,44.24264307,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757029979842,83.90264307,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757029980239,71.30610837,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757029980636,73.82541531,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757029980855,31.64610837,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757029981047,47.10541531,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757029983436,44.58610837,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757029983941,47.10541531,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757029985362,1.97535742,203.01,202.99,1e-08]
["bitfinex","SOLUSD",1757029985363,1.97535742,203.01,202.99,0.67000001]
["bitfinex","SOLUSD",1757029985532,39.78,203.04,202.99,0.67000001]
["bitfinex","SOLUSD",1757029985739,42.29930694,203.04,202.99,0.67000001]
["bitfinex","SOLUSD",1757029985937,42.29930694,203.04,202.99,3.18930695]
["bitfinex","SOLUSD",1757029986154,42.29930694,203.04,203.0,0.67]
["bitfinex","SOLUSD",1757029986656,47.22451658,203.04,203.01,0.67]
["bitfinex","SOLUSD",1757029986857,19.7371207,203.06,203.02,0.67]
["bitfinex","SOLUSD",1757029987036,44.74486603,203.06,203.02,0.67]
["bitfinex","SOLUSD",1757029987234,47.26417297,203.06,203.0,2.51930694]
["bitfinex","SOLUSD",1757029987438,0.03,203.04,203.01,0.67]
["bitfinex","SOLUSD",1757029987637,0.03,203.04,203.02,2.51930694]
["bitfinex","SOLUSD",1757029987842,0.03,203.04,203.01,3.18930694]
["bitfinex","SOLUSD",1757029988049,0.75,203.04,203.01,0.67]
["bitfinex","SOLUSD",1757029988264,0.03,203.04,202.99,2.51930695]
["bitfinex","SOLUSD",1757029988460,0.03,203.04,203.01,0.67]
["bitfinex","SOLUSD",1757029988848,0.03,203.04,203.01,3.18930694]
["bitfinex","SOLUSD",1757029989255,0.03,203.04,203.02,0.67]
["bitfinex","SOLUSD",1757029989961,0.03,203.04,203.02,3.18930694]
["bitfinex","SOLUSD",1757029990339,0.03,203.04,203.03,0.67]
["bitfinex","SOLUSD",1757029990664,3.26930694,203.04,202.99,0.67000001]
["bitfinex","SOLUSD",1757029990966,2.54930694,203.04,203.0,0.67]
["bitfinex","SOLUSD",1757029991258,3.26930694,203.04,203.0,0.67]
["bitfinex","SOLUSD",1757029991457,0.75,203.04,203.0,0.67]
["bitfinex","SOLUSD",1757029991638,4.92538048,203.03,203.0,0.67]
["bitfinex","SOLUSD",1757029991839,8.16468742,203.03,202.99,1e-08]
["bitfinex","SOLUSD",1757029992040,2.51930694,203.02,202.99,1e-08]
["bitfinex","SOLUSD",1757029992346,2.51930694,203.02,202.99,0.67000001]
["bitfinex","SOLUSD",1757029992759,4.92538048,203.03,203.0,0.67]
["bitfinex","SOLUSD",1757029993061,8.16468742,203.03,203.0,0.67]
["bitfinex","SOLUSD",1757029993646,7.44468742,203.03,202.99,1e-08]
["bitfinex","SOLUSD",1757029993964,3.23930694,203.02,202.99,1e-08]
["bitfinex","SOLUSD",1757029994961,5.64586572,203.01,202.99,1e-08]
["bitfinex","SOLUSD",1757029995260,2.51930694,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757029995440,3.23930694,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757029995639,2.51930694,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757029995839,3.23930694,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757029996248,4.92586572,203.01,202.99,1e-08]
["bitfinex","SOLUSD",1757029996249,7.44517266,203.01,202.99,1e-08]
["bitfinex","SOLUSD",1757029997642,4.92586572,203.01,202.99,1e-08]
["bitfinex","SOLUSD",1757029998761,4.92586572,203.01,203.0,0.67]
["bitfinex","SOLUSD",1757029998966,4.92586572,203.01,203.0,80.67]
["bitfinex","SOLUSD",1757029999352,4.92586572,203.01,203.0,80.0]
["bitfinex","SOLUSD",1757029999741,4.92562309,203.02,203.0,80.0]
["bitfinex","SOLUSD",1757029999947,5.61562309,203.02,203.0,80.0]
["bitfinex","SOLUSD",1757030000147,3.20930694,203.01,202.99,1e-08]
["bitfinex","SOLUSD",1757030000685,2.51930694,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030000854,4.49466436,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030001162,2.66535742,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030001369,4.49466436,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030001563,3.20930694,203.01,202.99,1e-08]
["bitfinex","SOLUSD",1757030001741,4.92610837,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030002442,5.61610837,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030006061,8.18108746,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030006374,10.7003944,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030006755,50.1803944,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030007870,50.1403944,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030008866,8.18108746,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030009765,7.49108746,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030011171,47.60108746,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030013458,51.54030994,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030014667,47.60108746,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030014846,51.54030994,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030016357,47.60108746,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030016551,51.54030994,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030017871,7.49108746,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030018174,44.27588741,203.01,202.99,0.67000001]
["bitfinex","SOLUSD",1757030018364,44.27588741,203.01,203.0,0.67]
["bitfinex","SOLUSD",1757030019273,44.27588741,203.01,202.99,1e-08]
["bitfinex","SOLUSD",1757030019579,44.27588741,203.01,202.99,0.67000001]
["bitfinex","SOLUSD",1757030020156,44.27588741,203.01,202.99,1e-08]
["bitfinex","SOLUSD",1757030021255,44.27588741,203.01,202.99,0.67000001]
["bitfinex","SOLUSD",1757030021462,4.95588741,203.01,202.99,1e-08]
["bitfinex","SOLUSD",1757030021663,48.21510989,203.01,202.99,1e-08]
["bitfinex","SOLUSD",1757030021866,0.03,203.01,203.0,0.67]
["bitfinex","SOLUSD",1757030024176,0.03,203.01,202.99,1e-08]
["bitfinex","SOLUSD",1757030024854,0.03,203.01,202.99,0.67000001]
["bitfinex","SOLUSD",1757030025679,5.61610837,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030025880,9.55533085,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030026087,15.17143922,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030026470,10.54221674,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030027282,11.23221674,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030027985,15.19143922,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030028365,11.25221674,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030028576,15.19143922,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030029886,14.48143922,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030030189,15.19143922,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030035274,19.1306617,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030035469,15.19143922,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030038195,36.54221674,203.0,202.99,0.71000001]
["bitfinex","SOLUSD",1757030038499,14.48143922,203.0,202.99,0.71000001]
["bitfinex","SOLUSD",1757030038866,10.54221674,203.0,202.99,0.71000001]
["bitfinex","SOLUSD",1757030039073,14.48143922,203.0,202.99,0.71000001]
["bitfinex","SOLUSD",1757030039679,10.54221674,203.0,202.99,0.71000001]
["bitfinex","SOLUSD",1757030040267,14.48143922,203.0,202.99,0.71000001]
["bitfinex","SOLUSD",1757030040895,39.33,203.01,202.99,0.71000001]
["bitfinex","SOLUSD",1757030040896,0.03,203.01,202.99,0.71000001]
["bitfinex","SOLUSD",1757030041193,8.89510103,203.01,202.99,0.71000001]
["bitfinex","SOLUSD",1757030041896,4.95587855,203.01,203.0,0.71]
["bitfinex","SOLUSD",1757030042403,8.89510103,203.01,202.99,1e-08]
["bitfinex","SOLUSD",1757030042570,48.19510103,203.01,202.99,0.71000001]
["bitfinex","SOLUSD",1757030042774,3.93922248,203.0,202.99,0.71000001]
["bitfinex","SOLUSD",1757030042981,44.25587855,203.01,202.99,0.71000001]
["bitfinex","SOLUSD",1757030043185,3.96922248,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030043774,3.96922248,203.0,202.99,0.71000001]
["bitfinex","SOLUSD",1757030044774,8.89533085,203.0,202.99,0.71000001]
["bitfinex","SOLUSD",1757030045090,8.89533085,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030045676,9.60533085,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030046074,8.89533085,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030046278,8.89533085,203.0,202.99,0.71000001]
["bitfinex","SOLUSD",1757030046484,4.95610837,203.0,202.99,0.71000001]
["bitfinex","SOLUSD",1757030046690,8.89533085,203.0,202.99,0.71000001]
["bitfinex","SOLUSD",1757030047293,3.96922248,203.0,202.99,0.71000001]
["bitfinex","SOLUSD",1757030049377,0.03,203.0,202.99,80.71000001]
["bitfinex","SOLUSD",1757030050304,3.96922248,203.0,202.99,80.71000001]
["bitfinex","SOLUSD",1757030050674,8.89533085,203.0,202.99,80.71000001]
["bitfinex","SOLUSD",1757030051088,4.95610837,203.0,202.99,80.71000001]
["bitfinex","SOLUSD",1757030051287,8.89533085,203.0,202.99,80.71000001]
["bitfinex","SOLUSD",1757030053996,0.03,203.0,202.99,80.71000001]
["bitfinex","SOLUSD",1757030055884,3.96922248,203.0,202.99,80.71000001]
["bitfinex","SOLUSD",1757030056096,3.96922248,203.0,202.99,80.00000001]
["bitfinex","SOLUSD",1757030056395,3.96922248,203.0,202.99,80.71000001]
["bitfinex","SOLUSD",1757030057097,8.89533085,203.0,202.99,80.71000001]
["bitfinex","SOLUSD",1757030057297,8.89533085,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030059112,3.96922248,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030059412,3.96922248,203.0,202.99,0.70000001]
["bitfinex","SOLUSD",1757030059906,0.03,203.0,202.99,0.70000001]
["bitfinex","SOLUSD",1757030060110,3.96922248,203.0,202.99,0.70000001]
["bitfinex","SOLUSD",1757030061323,3.96922248,203.0,202.99,80.70000001]
["bitfinex","SOLUSD",1757030061914,3.96922248,203.0,202.99,80.00000001]
["bitfinex","SOLUSD",1757030062508,8.89533085,203.0,202.99,0.70000001]
["bitfinex","SOLUSD",1757030062811,8.89533085,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030064595,0.03,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030064789,3.96922248,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030065215,0.03,203.0,202.99,0.70000001]
["bitfinex","SOLUSD",1757030072403,0.03,203.0,202.99,57.4948165]
["bitfinex","SOLUSD",1757030073124,0.03,203.0,202.99,53.55559402]
["bitfinex","SOLUSD",1757030075606,0.03,203.0,202.99,13.59559402]
["bitfinex","SOLUSD",1757030075810,0.03,203.0,202.99,14.29559402]
["bitfinex","SOLUSD",1757030076111,0.03,203.0,202.99,13.59559402]
["bitfinex","SOLUSD",1757030076112,2.55009249,203.0,202.99,13.59559402]
["bitfinex","SOLUSD",1757030076698,0.03,203.0,202.99,14.29559402]
["bitfinex","SOLUSD",1757030081498,0.03,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030081704,0.03,203.0,202.99,39.24000001]
["bitfinex","SOLUSD",1757030082019,0.03,203.0,202.99,119.24000001]
["bitfinex","SOLUSD",1757030085238,0.03,203.0,202.99,119.94000001]
["bitfinex","SOLUSD",1757030087130,0.03,203.0,202.99,119.24000001]
["bitfinex","SOLUSD",1757030087342,0.03,203.0,202.99,136.05568651]
["bitfinex","SOLUSD",1757030087708,0.03,203.0,202.99,133.53559402]
["bitfinex","SOLUSD",1757030088412,0.03,203.0,202.99,133.51559402]
["bitfinex","SOLUSD",1757030089711,0.03,203.0,202.99,136.03568651]
["bitfinex","SOLUSD",1757030090122,0.03,203.0,202.99,133.51559402]
["bitfinex","SOLUSD",1757030090412,0.03,203.0,202.99,136.03568651]
["bitfinex","SOLUSD",1757030093841,0.03,203.0,202.99,133.51559402]
["bitfinex","SOLUSD",1757030094019,0.03,203.0,202.99,132.81559402]
["bitfinex","SOLUSD",1757030094834,0.03,203.0,202.99,133.49559402]
["bitfinex","SOLUSD",1757030095729,0.03,203.0,202.99,132.81559402]
["bitfinex","SOLUSD",1757030096538,0.03,203.0,202.99,80.00000001]
["bitfinex","SOLUSD",1757030096722,0.03,203.0,202.99,119.20000001]
["bitfinex","SOLUSD",1757030098742,0.03,203.0,202.99,135.99568651]
["bitfinex","SOLUSD",1757030098927,0.03,203.0,202.99,140.92203756]
["bitfinex","SOLUSD",1757030100118,0.03,203.03,203.02,13.59559401]
["bitfinex","SOLUSD",1757030100323,0.03,203.03,203.02,55.3156865]
["bitfinex","SOLUSD",1757030100626,0.03,203.03,203.02,188.5956865]
["bitfinex","SOLUSD",1757030101325,0.03,203.03,203.02,188.5756865]
["bitfinex","SOLUSD",1757030101740,0.03,203.03,203.02,193.50130959]
["bitfinex","SOLUSD",1757030104728,0.03,203.03,203.02,149.3956865]
["bitfinex","SOLUSD",1757030104934,0.73,203.03,203.02,291.31559401]
["bitfinex","SOLUSD",1757030105133,0.03,203.03,203.02,252.13559401]
["bitfinex","SOLUSD",1757030105542,0.03,203.03,203.02,291.31559401]
["bitfinex","SOLUSD",1757030108736,0.03,203.03,203.02,158.71559401]
["bitfinex","SOLUSD",1757030109948,0.03,203.03,203.02,161.9156865]
["bitfinex","SOLUSD",1757030110734,0.03,203.03,203.02,166.84130959]
["bitfinex","SOLUSD",1757030112529,0.03,203.03,203.02,122.0556865]
["bitfinex","SOLUSD",1757030112737,0.73,203.03,203.02,39.16]
["bitfinex","SOLUSD",1757030113128,0.03,203.03,203.02,52.75559401]
["bitfinex","SOLUSD",1757030115147,0.03,203.03,203.02,55.9556865]
["bitfinex","SOLUSD",1757030116546,0.03,203.03,203.02,53.43559401]
["bitfinex","SOLUSD",1757030116745,0.03,203.03,203.02,55.2756865]
["bitfinex","SOLUSD",1757030116932,0.03,203.03,203.02,55.9556865]
["bitfinex","SOLUSD",1757030117255,0.03,203.03,203.02,141.31387189]
["bitfinex","SOLUSD",1757030117551,0.03,203.03,203.02,275.39530224]
["bitfinex","SOLUSD",1757030119924,0.03,203.07,203.06,93.41559401]
["bitfinex","SOLUSD",1757030120128,0.03,203.07,203.06,135.0756865]
["bitfinex","SOLUSD",1757030120325,0.03,203.07,203.06,135.7956865]
["bitfinex","SOLUSD",1757030121243,0.03,203.07,203.06,140.72033931]
["bitfinex","SOLUSD",1757030122646,0.03,203.07,203.06,96.6556865]
["bitfinex","SOLUSD",1757030122840,0.03,203.07,203.06,135.0556865]
["bitfinex","SOLUSD",1757030124731,0.03,203.07,203.06,139.98033931]
["bitfinex","SOLUSD",1757030126233,0.03,203.07,203.06,140.70033931]
["bitfinex","SOLUSD",1757030127439,0.03,203.07,203.06,139.98033931]
["bitfinex","SOLUSD",1757030129547,0.03,203.09,203.08,93.35559401]
["bitfinex","SOLUSD",1757030129750,0.71,203.09,203.08,132.45559401]
["bitfinex","SOLUSD",1757030132439,0.71,203.09,203.08,134.9756865]
["bitfinex","SOLUSD",1757030132652,0.03,203.09,203.08,134.9756865]
["bitfinex","SOLUSD",1757030134183,0.03,203.09,203.08,140.61985431]
["bitfinex","SOLUSD",1757030134481,0.03,203.09,203.08,275.19335999]
["bitfinex","SOLUSD",1757030135470,0.03,203.09,203.08,276.60572612]
["bitfinex","SOLUSD",1757030135681,0.03,203.13,203.12,93.23559401]
["bitfinex","SOLUSD",1757030135864,0.03,203.13,203.12,132.31559401]
["bitfinex","SOLUSD",1757030136053,0.03,203.13,203.12,141.17125073]
["bitfinex","SOLUSD",1757030136253,0.03,203.13,203.12,141.89125073]
["bitfinex","SOLUSD",1757030136454,0.03,203.13,203.12,270.55879211]
["bitfinex","SOLUSD",1757030136670,0.03,203.13,203.12,274.49125073]
["bitfinex","SOLUSD",1757030137278,0.03,203.13,203.12,273.77125073]
["bitfinex","SOLUSD",1757030137458,0.03,203.13,203.12,269.83879211]
["bitfinex","SOLUSD",1757030137870,0.03,203.13,203.12,274.68607489]
["bitfinex","SOLUSD",1757030139482,0.71,203.13,203.12,230.68287679]
["bitfinex","SOLUSD",1757030139682,4.64245862,203.13,203.11,79.64]
["bitfinex","SOLUSD",1757030139888,0.03,203.13,203.12,39.06]
["bitfinex","SOLUSD",1757030140379,0.71,203.13,203.12,39.06]
["bitfinex","SOLUSD",1757030141079,4.64245862,203.13,203.12,39.06]
["bitfinex","SOLUSD",1757030142480,9.56541436,203.13,203.12,39.06]
["bitfinex","SOLUSD",1757030143862,4.64245862,203.13,203.12,39.06]
["bitfinex","SOLUSD",1757030144466,4.9231981,203.12,203.06,79.64]
["bitfinex","SOLUSD",1757030144668,4.9231981,203.12,203.06,52.65559401]
["bitfinex","SOLUSD",1757030144669,3.93245862,203.07,203.06,52.65559401]
["bitfinex","SOLUSD",1757030144876,4.61245862,203.07,203.06,52.65559401]
["bitfinex","SOLUSD",1757030145078,0.68,203.07,203.06,52.65559401]
["bitfinex","SOLUSD",1757030145381,3.93245862,203.07,203.03,4.97123439]
["bitfinex","SOLUSD",1757030145574,3.93245862,203.06,203.04,52.65559401]
["bitfinex","SOLUSD",1757030145782,4.61245862,203.05,203.02,13.59559401]
["bitfinex","SOLUSD",1757030145961,0.68,203.04,203.03,52.65559401]
["bitfinex","SOLUSD",1757030146161,4.61245862,203.04,203.03,52.65559401]
["bitfinex","SOLUSD",1757030146355,3.93245862,203.04,203.03,52.65559401]
["bitfinex","SOLUSD",1757030146561,4.61245862,203.05,203.03,52.65559401]
["bitfinex","SOLUSD",1757030146955,4.61245862,203.05,203.04,13.59559401]
["bitfinex","SOLUSD",1757030149184,4.61245862,203.05,203.04,13.71559401]
["bitfinex","SOLUSD",1757030150188,4.61245862,203.05,203.04,93.35559401]
["bitfinex","SOLUSD",1757030150377,4.61245862,203.05,203.04,132.39559401]
["bitfinex","SOLUSD",1757030150583,9.53735396,203.05,203.04,132.39559401]
["bitfinex","SOLUSD",1757030151275,4.61245862,203.05,203.04,132.39559401]
["bitfinex","SOLUSD",1757030151475,4.61245862,203.05,203.04,118.8]
["bitfinex","SOLUSD",1757030155594,4.61245862,203.05,203.01,151.87832588]
["bitfinex","SOLUSD",1757030155595,4.61245862,203.05,203.02,52.63559401]
["bitfinex","SOLUSD",1757030155804,3.93245862,203.03,203.02,13.59559401]
["bitfinex","SOLUSD",1757030155975,3.93245862,203.03,203.02,52.63559401]
["bitfinex","SOLUSD",1757030156672,4.60245862,203.03,202.99,1e-08]
["bitfinex","SOLUSD",1757030156978,3.93245862,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030157501,4.60245862,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030157788,9.52856699,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030159774,4.60245862,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030161406,0.67,203.02,202.99,1e-08]
["bitfinex","SOLUSD",1757030161602,3.93245862,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030161900,8.85856699,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030162089,9.52856699,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030163490,3.93245862,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030163891,4.60245862,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030164402,3.93245862,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030165892,8.85856699,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030166091,9.52856699,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030168305,13.46102561,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757030168481,13.46102561,203.0,202.98,0.12]
["bitfinex","SOLUSD",1757030168683,42.95245862,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757030169083,43.62245862,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757030169284,48.54880967,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757030170893,44.61635105,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757030171085,46.59200116,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757030171285,50.52445978,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757030172089,11.50445978,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757030172284,50.52445978,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757030175296,11.50445978,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757030175490,76.52445978,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757030176708,76.52445978,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757030177096,37.50445978,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757030177300,76.52445978,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757030178583,72.59200116,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757030178788,76.52445978,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757030179591,26.0,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757030179796,29.93245862,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757030180003,30.63245862,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757030180391,37.53504279,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757030183493,76.53504279,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757030186221,36.83504279,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757030186429,75.83504279,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757030186613,76.53504279,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757030188425,3.93245862,202.96,202.94,0.12]
["bitfinex","SOLUSD",1757030188724,42.93245862,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757030188917,43.63245862,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757030189325,3.93245862,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757030189629,9.56002341,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757030190209,11.53616154,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757030191830,26.0,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757030192031,68.93245862,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757030192209,73.56491724,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757030192528,88.38668548,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757030192703,88.38668548,202.92,202.85,0.69]
["bitfinex","SOLUSD",1757030192904,3.93245862,202.86,202.85,0.69]
["bitfinex","SOLUSD",1757030193238,42.93245862,202.86,202.85,0.69]
["bitfinex","SOLUSD",1757030193608,56.62805263,202.86,202.85,0.69]
["bitfinex","SOLUSD",1757030193914,61.55756066,202.86,202.85,0.69]
["bitfinex","SOLUSD",1757030195226,3.93245862,202.86,202.85,0.69]
["bitfinex","SOLUSD",1757030196330,1.97643106,202.88,202.86,13.59559401]
["bitfinex","SOLUSD",1757030196526,1.97643106,202.88,202.87,14.28559401]
["bitfinex","SOLUSD",1757030196728,3.93245862,202.91,202.87,14.28559401]
["bitfinex","SOLUSD",1757030196930,3.93245862,202.91,202.88,0.69]
["bitfinex","SOLUSD",1757030197431,2.52293573,202.91,202.88,0.69]
["bitfinex","SOLUSD",1757030198731,41.52293573,202.92,202.88,0.69]
["bitfinex","SOLUSD",1757030199136,2.52293573,202.89,202.84,0.69]
["bitfinex","SOLUSD",1757030199438,2.52293573,202.86,202.85,0.69]
["bitfinex","SOLUSD",1757030200011,41.50293573,202.87,202.85,0.69]
["bitfinex","SOLUSD",1757030200214,2.52293573,202.86,202.85,0.69]
["bitfinex","SOLUSD",1757030200916,2.52293573,202.86,202.83,0.79]
["bitfinex","SOLUSD",1757030201117,2.52293573,202.86,202.84,0.69]
["bitfinex","SOLUSD",1757030201733,2.52293573,202.85,202.84,0.69]
["bitfinex","SOLUSD",1757030202134,2.52293573,202.85,202.83,0.1]
["bitfinex","SOLUSD",1757030202434,2.52293573,202.85,202.84,0.69]
["bitfinex","SOLUSD",1757030204227,2.52293573,202.86,202.84,0.69]
["bitfinex","SOLUSD",1757030204430,2.52293573,202.86,202.83,0.1]
["bitfinex","SOLUSD",1757030204431,2.52293573,202.86,202.85,0.69]
["bitfinex","SOLUSD",1757030205846,2.52293573,202.86,202.83,0.1]
["bitfinex","SOLUSD",1757030206022,2.52293573,202.85,202.84,0.69]
["bitfinex","SOLUSD",1757030207128,2.52293573,202.85,202.83,0.1]
["bitfinex","SOLUSD",1757030207332,4.92950971,202.86,202.83,0.79]
["bitfinex","SOLUSD",1757030207333,2.52293573,202.84,202.83,0.79]
["bitfinex","SOLUSD",1757030207824,2.52293573,202.85,202.83,0.81]
["bitfinex","SOLUSD",1757030208724,2.52293573,202.87,202.84,0.71]
["bitfinex","SOLUSD",1757030208924,2.52293573,202.87,202.84,80.71]
["bitfinex","SOLUSD",1757030209129,2.52293573,202.87,202.85,0.71]
["bitfinex","SOLUSD",1757030209634,2.52293573,202.87,202.84,80.0]
["bitfinex","SOLUSD",1757030209635,2.52293573,202.87,202.86,0.71]
["bitfinex","SOLUSD",1757030209943,2.52293573,202.87,202.84,80.71]
["bitfinex","SOLUSD",1757030210251,2.52293573,202.85,202.84,80.0]
["bitfinex","SOLUSD",1757030210841,4.9293802,202.87,202.84,80.0]
["bitfinex","SOLUSD",1757030211043,2.52293573,202.86,202.84,80.0]
["bitfinex","SOLUSD",1757030212327,2.52293573,202.86,202.84,80.71]
["bitfinex","SOLUSD",1757030212528,2.52293573,202.86,202.84,0.71]
["bitfinex","SOLUSD",1757030214343,43.90905114,202.88,202.83,80.1]
["bitfinex","SOLUSD",1757030214344,38.98,202.88,202.85,0.71]
["bitfinex","SOLUSD",1757030214546,2.52293573,202.87,202.86,0.71]
["bitfinex","SOLUSD",1757030214748,2.52293573,202.87,202.84,14.30559401]
["bitfinex","SOLUSD",1757030215152,4.92846728,202.91,202.84,13.59559401]
["bitfinex","SOLUSD",1757030215353,0.03,202.92,202.86,13.59559401]
["bitfinex","SOLUSD",1757030215539,41.48293573,202.9,202.86,13.59559401]
["bitfinex","SOLUSD",1757030215743,41.48293573,202.9,202.87,0.71]
["bitfinex","SOLUSD",1757030215935,41.48293573,202.9,202.88,0.71]
["bitfinex","SOLUSD",1757030216254,41.48293573,202.9,202.86,0.71]
["bitfinex","SOLUSD",1757030217157,2.52293573,202.89,202.86,0.71]
["bitfinex","SOLUSD",1757030217359,2.52293573,202.89,202.87,0.71]
["bitfinex","SOLUSD",1757030218439,2.52293573,202.89,202.87,80.71]
["bitfinex","SOLUSD",1757030219543,2.52293573,202.88,202.87,80.0]
["bitfinex","SOLUSD",1757030219941,3.21293573,202.88,202.87,80.0]
["bitfinex","SOLUSD",1757030221058,8.14218563,202.88,202.84,0.71]
["bitfinex","SOLUSD",1757030221238,2.52293573,202.86,202.84,0.71]
["bitfinex","SOLUSD",1757030222158,2.52293573,202.86,202.83,0.81]
["bitfinex","SOLUSD",1757030222462,2.52293573,202.85,202.83,0.81]
["bitfinex","SOLUSD",1757030223757,2.52293573,202.86,202.83,0.81]
["bitfinex","SOLUSD",1757030224342,2.52293573,202.85,202.83,0.81]
["bitfinex","SOLUSD",1757030224753,4.92950985,202.86,202.83,0.81]
["bitfinex","SOLUSD",1757030224754,39.65,202.87,202.83,0.81]
["bitfinex","SOLUSD",1757030224957,2.52293573,202.86,202.83,0.81]
["bitfinex","SOLUSD",1757030225155,3.21293573,202.86,202.83,0.81]
["bitfinex","SOLUSD",1757030225365,2.52293573,202.86,202.83,0.1]
["bitfinex","SOLUSD",1757030225659,2.52293573,202.85,202.83,0.1]
["bitfinex","SOLUSD",1757030226443,2.52293573,202.84,202.83,0.1]
["bitfinex","SOLUSD",1757030227340,2.52293573,202.84,202.83,80.1]
["bitfinex","SOLUSD",1757030229749,0.69,202.86,202.83,80.1]
["bitfinex","SOLUSD",1757030229952,0.69,202.86,202.83,80.81]
["bitfinex","SOLUSD",1757030230156,2.52293573,202.85,202.83,80.1]
["bitfinex","SOLUSD",1757030230356,4.9287166,202.9,202.84,0.71]
["bitfinex","SOLUSD",1757030230559,38.94,202.89,202.84,0.71]
["bitfinex","SOLUSD",1757030230761,2.52293573,202.88,202.84,13.59559401]
["bitfinex","SOLUSD",1757030230965,2.52293573,202.87,202.84,14.30559401]
["bitfinex","SOLUSD",1757030231367,2.52293573,202.86,202.84,13.59559401]
["bitfinex","SOLUSD",1757030231671,38.94,202.89,202.83,80.1]
["bitfinex","SOLUSD",1757030231672,3.21293573,202.85,202.83,80.1]
["bitfinex","SOLUSD",1757030231963,2.52293573,202.84,202.83,80.1]
["bitfinex","SOLUSD",1757030232172,2.52293573,202.85,202.83,80.1]
["bitfinex","SOLUSD",1757030232365,2.52293573,202.85,202.83,0.81]
["bitfinex","SOLUSD",1757030233271,2.52293573,202.85,202.83,0.1]
["bitfinex","SOLUSD",1757030234669,2.52293573,202.86,202.84,0.71]
["bitfinex","SOLUSD",1757030235473,3.21293573,202.87,202.83,0.1]
["bitfinex","SOLUSD",1757030235773,3.21293573,202.87,202.83,0.81]
["bitfinex","SOLUSD",1757030235967,0.69,202.87,202.83,0.81]
["bitfinex","SOLUSD",1757030236161,38.94,202.88,202.84,0.71]
["bitfinex","SOLUSD",1757030236374,2.52293573,202.87,202.85,0.71]
["bitfinex","SOLUSD",1757030236570,2.52293573,202.87,202.83,85.7402082]
["bitfinex","SOLUSD",1757030236773,3.21293573,202.87,202.84,0.71]
["bitfinex","SOLUSD",1757030237159,3.21293573,202.87,202.83,85.0302082]
["bitfinex","SOLUSD",1757030237366,3.21293573,202.87,202.84,0.71]
["bitfinex","SOLUSD",1757030237665,0.69,202.89,202.85,13.59559401]
["bitfinex","SOLUSD",1757030237861,3.24293573,202.88,202.85,93.59559401]
["bitfinex","SOLUSD",1757030238470,2.52293573,202.88,202.85,93.59559401]
["bitfinex","SOLUSD",1757030238774,3.24293573,202.87,202.85,80.0]
["bitfinex","SOLUSD",1757030239674,2.52293573,202.86,202.85,80.0]
["bitfinex","SOLUSD",1757030239863,2.52293573,202.86,202.83,0.1]
["bitfinex","SOLUSD",1757030240066,2.52293573,202.86,202.83,0.75]
["bitfinex","SOLUSD",1757030241079,3.24293573,202.86,202.83,0.75]
["bitfinex","SOLUSD",1757030241379,2.52293573,202.86,202.83,0.75]
["bitfinex","SOLUSD",1757030242457,5.64926952,202.87,202.83,0.75]
["bitfinex","SOLUSD",1757030242680,2.52293573,202.86,202.83,0.75]
["bitfinex","SOLUSD",1757030244177,3.24293573,202.86,202.83,0.75]
["bitfinex","SOLUSD",1757030245184,3.24293573,202.85,202.83,80.1]
["bitfinex","SOLUSD",1757030245483,2.52293573,202.85,202.83,80.75]
["bitfinex","SOLUSD",1757030245885,2.52293573,202.85,202.83,80.1]
["bitfinex","SOLUSD",1757030246483,0.72,202.86,202.83,80.1]
["bitfinex","SOLUSD",1757030246681,2.52293573,202.85,202.83,80.1]
["bitfinex","SOLUSD",1757030247177,3.24293573,202.85,202.83,80.1]
["bitfinex","SOLUSD",1757030247383,0.72,202.85,202.83,80.1]
["bitfinex","SOLUSD",1757030247585,2.52293573,202.86,202.83,80.1]
["bitfinex","SOLUSD",1757030247979,0.72,202.85,202.83,80.1]
["bitfinex","SOLUSD",1757030249286,3.24293573,202.85,202.83,80.1]
["bitfinex","SOLUSD",1757030249885,4.92926715,202.87,202.83,80.1]
["bitfinex","SOLUSD",1757030250083,2.52293573,202.86,202.83,80.75]
["bitfinex","SOLUSD",1757030250281,0.72,202.85,202.83,80.1]
["bitfinex","SOLUSD",1757030251287,3.24293573,202.85,202.83,80.1]
["bitfinex","SOLUSD",1757030252088,38.9,202.86,202.83,80.75]
["bitfinex","SOLUSD",1757030252283,2.52293573,202.85,202.83,80.75]
["bitfinex","SOLUSD",1757030253191,2.52293573,202.85,202.83,80.1]
["bitfinex","SOLUSD",1757030254792,3.24293573,202.85,202.83,80.1]
["bitfinex","SOLUSD",1757030255294,0.72,202.85,202.83,80.1]
["bitfinex","SOLUSD",1757030255593,2.52293573,202.84,202.83,80.1]
["bitfinex","SOLUSD",1757030255972,2.52293573,202.85,202.83,80.1]
["bitfinex","SOLUSD",1757030256184,2.52293573,202.85,202.84,0.65]
["bitfinex","SOLUSD",1757030256386,7.45268677,202.85,202.83,80.1]
["bitfinex","SOLUSD",1757030256692,2.52293573,202.84,202.83,80.1]
["bitfinex","SOLUSD",1757030257089,3.24293573,202.84,202.83,0.1]
["bitfinex","SOLUSD",1757030257466,4.66569483,202.84,202.83,0.1]
["bitfinex","SOLUSD",1757030257669,9.59568891,202.84,202.83,0.1]
["bitfinex","SOLUSD",1757030259777,5.64999408,202.84,202.83,0.1]
["bitfinex","SOLUSD",1757030260081,24.4225849,202.84,202.83,0.1]
["bitfinex","SOLUSD",1757030262383,63.3025849,202.84,202.83,0.1]
["bitfinex","SOLUSD",1757030264025,62.5825849,202.84,202.83,0.1]
["bitfinex","SOLUSD",1757030264307,63.3025849,202.84,202.83,0.1]
["bitfinex","SOLUSD",1757030265293,62.5825849,202.84,202.83,0.1]
["bitfinex","SOLUSD",1757030266696,63.3025849,202.84,202.83,0.1]
["bitfinex","SOLUSD",1757030270493,62.5825849,202.84,202.83,0.1]
["bitfinex","SOLUSD",1757030270680,0.69,202.87,202.83,0.77]
["bitfinex","SOLUSD",1757030270880,26.0,202.88,202.83,0.77]
["bitfinex","SOLUSD",1757030270881,42.80569483,202.86,202.83,0.77]
["bitfinex","SOLUSD",1757030271081,42.80569483,202.86,202.84,0.67]
["bitfinex","SOLUSD",1757030271395,3.94569483,202.85,202.84,0.67]
["bitfinex","SOLUSD",1757030273588,38.86,202.86,202.84,0.67]
["bitfinex","SOLUSD",1757030273897,3.94569483,202.85,202.84,0.67]
["bitfinex","SOLUSD",1757030274101,3.94569483,202.85,202.83,0.77]
["bitfinex","SOLUSD",1757030274282,38.86,202.86,202.83,0.1]
["bitfinex","SOLUSD",1757030274481,3.94569483,202.84,202.83,0.1]
["bitfinex","SOLUSD",1757030274689,3.94569483,202.84,202.83,80.77]
["bitfinex","SOLUSD",1757030274897,3.94569483,202.84,202.83,80.1]
["bitfinex","SOLUSD",1757030279505,9.56568891,202.84,202.83,80.1]
["bitfinex","SOLUSD",1757030280610,9.56568891,202.84,202.83,0.1]
["bitfinex","SOLUSD",1757030281312,8.87568891,202.84,202.83,0.1]
["bitfinex","SOLUSD",1757030282425,9.56568891,202.84,202.83,0.1]
["bitfinex","SOLUSD",1757030283620,8.87568891,202.84,202.83,0.1]
["bitfinex","SOLUSD",1757030283932,11.54251067,202.84,202.83,0.1]
["bitfinex","SOLUSD",1757030285127,7.59681584,202.84,202.83,0.1]
["bitfinex","SOLUSD",1757030285331,11.54251067,202.84,202.83,0.1]
["bitfinex","SOLUSD",1757030287225,10.85251067,202.84,202.83,0.1]
["bitfinex","SOLUSD",1757030287430,8.87568891,202.84,202.83,0.1]
["bitfinex","SOLUSD",1757030287733,4.92999408,202.84,202.83,0.1]
["bitfinex","SOLUSD",1757030287952,38.82,202.84,202.83,0.77]
["bitfinex","SOLUSD",1757030288604,42.76569483,202.84,202.83,0.77]
["bitfinex","SOLUSD",1757030288907,38.82,202.84,202.83,0.77]
["bitfinex","SOLUSD",1757030289126,3.94569483,202.85,202.83,0.77]
["bitfinex","SOLUSD",1757030289328,42.76569483,202.85,202.84,0.67]
["bitfinex","SOLUSD",1757030290104,3.94569483,202.85,202.84,0.67]
["bitfinex","SOLUSD",1757030290335,38.8,202.86,202.84,0.67]
["bitfinex","SOLUSD",1757030290837,42.74569483,202.86,202.84,0.67]
["bitfinex","SOLUSD",1757030291544,38.8,202.86,202.85,0.67]
["bitfinex","SOLUSD",1757030292519,3.94569483,202.87,202.85,80.67]
["bitfinex","SOLUSD",1757030292730,3.94569483,202.87,202.85,80.0]
["bitfinex","SOLUSD",1757030293017,42.74569483,202.88,202.86,0.67]
["bitfinex","SOLUSD",1757030293822,38.8,202.88,202.86,0.67]
["bitfinex","SOLUSD",1757030294513,42.74569483,202.88,202.85,80.0]
["bitfinex","SOLUSD",1757030294716,43.43569483,202.88,202.85,80.0]
["bitfinex","SOLUSD",1757030295445,0.69,202.87,202.85,80.0]
["bitfinex","SOLUSD",1757030295625,4.63569483,202.87,202.85,80.0]
["bitfinex","SOLUSD",1757030295938,3.94569483,202.87,202.85,80.0]
["bitfinex","SOLUSD",1757030296122,9.56499928,202.87,202.85,80.0]
["bitfinex","SOLUSD",1757030296639,3.94569483,202.87,202.85,80.0]
["bitfinex","SOLUSD",1757030296840,3.94569483,202.87,202.85,80.67]
["bitfinex","SOLUSD",1757030297932,44.41905115,202.88,202.85,80.67]
["bitfinex","SOLUSD",1757030298244,3.94569483,202.87,202.85,80.67]
["bitfinex","SOLUSD",1757030298549,9.58496928,202.87,202.85,80.0]
["bitfinex","SOLUSD",1757030298934,8.87496928,202.87,202.85,80.0]
["bitfinex","SOLUSD",1757030299537,48.36520286,202.86,202.85,80.0]
["bitfinex","SOLUSD",1757030304152,51.99355691,202.86,202.83,0.1]
["bitfinex","SOLUSD",1757030304451,3.94569483,202.84,202.83,0.1]
["bitfinex","SOLUSD",1757030304616,46.35404888,202.84,202.83,0.1]
["bitfinex","SOLUSD",1757030304819,47.06404888,202.84,202.83,0.1]
["bitfinex","SOLUSD",1757030305224,43.43569483,202.84,202.83,0.1]
["bitfinex","SOLUSD",1757030305429,45.412712,202.84,202.83,0.1]
["bitfinex","SOLUSD",1757030305848,50.34270608,202.84,202.83,0.1]
["bitfinex","SOLUSD",1757030306525,49.63270608,202.84,202.83,0.1]
["bitfinex","SOLUSD",1757030307429,50.34270608,202.84,202.83,0.1]
["bitfinex","SOLUSD",1757030308343,26.0,202.81,202.8,0.1]
["bitfinex","SOLUSD",1757030308655,72.65138966,202.81,202.8,0.1]
["bitfinex","SOLUSD",1757030308831,73.36138966,202.81,202.8,1e-08]
["bitfinex","SOLUSD",1757030309024,75.33889553,202.81,202.8,1e-08]
["bitfinex","SOLUSD",1757030309344,75.33889553,202.81,202.78,0.12]
["bitfinex","SOLUSD",1757030309345,75.33889553,202.81,202.78,1e-08]
["bitfinex","SOLUSD",1757030309522,3.94569483,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1757030309723,42.70569483,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1757030309928,48.34690445,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1757030310943,48.34690445,202.79,202.65,4.85605467]
["bitfinex","SOLUSD",1757030310944,61.94249846,202.79,202.63,14.83349403]
["bitfinex","SOLUSD",1757030311252,26.0,202.76,202.65,13.59559401]
["bitfinex","SOLUSD",1757030311454,3.94569483,202.68,202.66,0.71]
["bitfinex","SOLUSD",1757030311631,38.76,202.7,202.66,0.71]
["bitfinex","SOLUSD",1757030311959,3.94569483,202.68,202.66,0.71]
["bitfinex","SOLUSD",1757030312338,17.54128884,202.68,202.64,13.59559401]
["bitfinex","SOLUSD",1757030313344,3.94569483,202.68,202.64,13.59559401]
["bitfinex","SOLUSD",1757030313758,56.30128884,202.69,202.64,13.59559401]
["bitfinex","SOLUSD",1757030313933,56.30128884,202.69,202.62,0.1]
["bitfinex","SOLUSD",1757030313934,53.06559401,202.69,202.62,0.1]
["bitfinex","SOLUSD",1757030314138,38.76,202.68,202.62,0.1]
["bitfinex","SOLUSD",1757030314330,13.59559401,202.69,202.65,3.94569483]
["bitfinex","SOLUSD",1757030314544,3.94569483,202.71,202.67,13.59559401]
["bitfinex","SOLUSD",1757030314736,17.54128884,202.72,202.68,0.71]
["bitfinex","SOLUSD",1757030314931,21.34,202.71,202.69,0.71]
["bitfinex","SOLUSD",1757030315144,25.28569483,202.71,202.69,0.71]
["bitfinex","SOLUSD",1757030315343,25.28569483,202.71,202.67,0.71]
["bitfinex","SOLUSD",1757030315656,25.28569483,202.71,202.68,0.71]
["bitfinex","SOLUSD",1757030316351,3.94569483,202.7,202.68,0.71]
["bitfinex","SOLUSD",1757030316568,21.34,202.71,202.68,0.71]
["bitfinex","SOLUSD",1757030316754,3.94569483,202.7,202.68,0.71]
["bitfinex","SOLUSD",1757030317552,2.52825859,202.7,202.68,0.71]
["bitfinex","SOLUSD",1757030318548,2.52825859,202.7,202.65,2.52825859]
["bitfinex","SOLUSD",1757030318747,2.52825859,202.68,202.63,0.71]
["bitfinex","SOLUSD",1757030318954,2.52825859,202.68,202.64,0.71]
["bitfinex","SOLUSD",1757030319344,2.52825859,202.68,202.62,2.62825859]
["bitfinex","SOLUSD",1757030319345,2.52825859,202.68,202.65,0.71]
["bitfinex","SOLUSD",1757030319537,13.59559401,202.67,202.65,0.71]
["bitfinex","SOLUSD",1757030319739,13.59559401,202.67,202.63,14.30559401]
["bitfinex","SOLUSD",1757030319939,2.52825859,202.68,202.63,13.59559401]
["bitfinex","SOLUSD",1757030320157,2.52825859,202.68,202.64,0.71]
["bitfinex","SOLUSD",1757030320647,17.5438526,202.68,202.64,0.71]
["bitfinex","SOLUSD",1757030321033,2.52825859,202.67,202.64,0.71]
["bitfinex","SOLUSD",1757030321358,2.52825859,202.67,202.62,0.81]
["bitfinex","SOLUSD",1757030321359,3.23825859,202.66,202.62,0.81]
["bitfinex","SOLUSD",1757030321543,3.23825859,202.66,202.62,0.1]
["bitfinex","SOLUSD",1757030321544,0.71,202.65,202.62,0.1]
["bitfinex","SOLUSD",1757030322553,3.23825859,202.65,202.62,0.1]
["bitfinex","SOLUSD",1757030322743,4.93485984,202.64,202.62,0.1]
["bitfinex","SOLUSD",1757030324233,8.17311843,202.64,202.62,0.1]
["bitfinex","SOLUSD",1757030324439,3.23825859,202.64,202.62,0.1]
["bitfinex","SOLUSD",1757030324944,2.52825859,202.64,202.62,0.1]
["bitfinex","SOLUSD",1757030325152,4.93425292,202.67,202.62,0.1]
["bitfinex","SOLUSD",1757030325349,41.28825859,202.66,202.62,14.40559401]
["bitfinex","SOLUSD",1757030325553,2.52825859,202.66,202.62,0.81]
["bitfinex","SOLUSD",1757030326153,2.52825859,202.66,202.62,14.40559401]
["bitfinex","SOLUSD",1757030326757,2.52825859,202.66,202.62,13.69559401]
["bitfinex","SOLUSD",1757030326937,0.71,202.67,202.63,14.30559401]
["bitfinex","SOLUSD",1757030326938,41.28825859,202.67,202.63,14.30559401]
["bitfinex","SOLUSD",1757030327140,2.52825859,202.67,202.64,0.71]
["bitfinex","SOLUSD",1757030327951,2.55825859,202.68,202.64,0.71]
["bitfinex","SOLUSD",1757030328266,2.55825859,202.68,202.64,80.71]
["bitfinex","SOLUSD",1757030328555,2.52825859,202.67,202.64,80.71]
["bitfinex","SOLUSD",1757030328761,0.03,202.68,202.64,80.71]
["bitfinex","SOLUSD",1757030328966,0.03,202.68,202.65,14.28559401]
["bitfinex","SOLUSD",1757030329175,2.55825859,202.68,202.65,14.28559401]
["bitfinex","SOLUSD",1757030329542,2.52825859,202.67,202.64,80.0]
["bitfinex","SOLUSD",1757030329743,2.52825859,202.67,202.64,80.69]
["bitfinex","SOLUSD",1757030332150,2.52825859,202.67,202.62,148.8238526]
["bitfinex","SOLUSD",1757030332151,39.46,202.66,202.62,0.1]
["bitfinex","SOLUSD",1757030332349,2.52825859,202.63,202.62,0.1]
["bitfinex","SOLUSD",1757030332963,3.22825859,202.63,202.62,0.1]
["bitfinex","SOLUSD",1757030333347,0.7,202.63,202.62,0.1]
["bitfinex","SOLUSD",1757030333548,44.327232,202.63,202.62,0.1]
["bitfinex","SOLUSD",1757030334249,49.26233539,202.63,202.62,0.1]
["bitfinex","SOLUSD",1757030338780,46.7340768,202.63,202.62,0.1]
["bitfinex","SOLUSD",1757030338949,49.26233539,202.63,202.62,0.1]
["bitfinex","SOLUSD",1757030340168,2.67897341,202.63,202.62,0.1]
["bitfinex","SOLUSD",1757030340377,39.08,202.63,202.62,0.1]
["bitfinex","SOLUSD",1757030340553,5.63415414,202.67,202.62,0.79]
["bitfinex","SOLUSD",1757030340744,2.52825859,202.65,202.63,0.69]
["bitfinex","SOLUSD",1757030341054,4.50684044,202.65,202.63,0.69]
["bitfinex","SOLUSD",1757030341252,2.52825859,202.64,202.62,0.1]
["bitfinex","SOLUSD",1757030341457,2.52825859,202.64,202.62,0.79]
["bitfinex","SOLUSD",1757030341758,41.03848398,202.66,202.62,0.79]
["bitfinex","SOLUSD",1757030341962,2.52825859,202.64,202.62,0.79]
["bitfinex","SOLUSD",1757030342848,2.52825859,202.64,202.62,0.1]
["bitfinex","SOLUSD",1757030343052,2.52825859,202.64,202.62,80.1]
["bitfinex","SOLUSD",1757030343259,41.73848398,202.66,202.62,80.1]
["bitfinex","SOLUSD",1757030343475,2.52825859,202.64,202.62,80.1]
["bitfinex","SOLUSD",1757030343646,2.52825859,202.64,202.62,77.6]
["bitfinex","SOLUSD",1757030344144,2.52825859,202.64,202.62,77.72]
["bitfinex","SOLUSD",1757030345468,0.03,202.67,202.63,14.28559401]
["bitfinex","SOLUSD",1757030345668,2.55825859,202.67,202.63,14.28559401]
["bitfinex","SOLUSD",1757030345865,2.55825859,202.67,202.64,0.69]
["bitfinex","SOLUSD",1757030346664,2.55825859,202.67,202.63,13.59559401]
["bitfinex","SOLUSD",1757030346873,2.52825859,202.66,202.63,14.28559401]
["bitfinex","SOLUSD",1757030347873,5.66417016,202.67,202.64,0.69]
["bitfinex","SOLUSD",1757030347874,0.03,202.67,202.64,0.69]
["bitfinex","SOLUSD",1757030348171,0.03,202.67,202.63,91.19559401]
["bitfinex","SOLUSD",1757030348172,0.03,202.67,202.65,0.69]
["bitfinex","SOLUSD",1757030348572,0.03,202.67,202.66,0.69]
["bitfinex","SOLUSD",1757030349276,0.03,202.67,202.66,14.28559401]
["bitfinex","SOLUSD",1757030349444,0.03,202.67,202.63,82.53499626]
["bitfinex","SOLUSD",1757030349445,0.03,202.67,202.63,77.6]
["bitfinex","SOLUSD",1757030349644,0.03,202.67,202.64,0.69]
["bitfinex","SOLUSD",1757030350371,2.55825859,202.67,202.64,13.59559401]
["bitfinex","SOLUSD",1757030350569,3.25825859,202.67,202.64,13.59559401]
["bitfinex","SOLUSD",1757030351372,2.55825859,202.67,202.64,14.28559401]
["bitfinex","SOLUSD",1757030351575,2.55825859,202.67,202.64,13.59559401]
["bitfinex","SOLUSD",1757030351776,3.25825859,202.67,202.64,13.59559401]
["bitfinex","SOLUSD",1757030351948,0.03,202.67,202.64,91.19559401]
["bitfinex","SOLUSD",1757030352154,2.55825859,202.67,202.64,91.19559401]
["bitfinex","SOLUSD",1757030353556,2.55825859,202.67,202.64,91.88559401]
["bitfinex","SOLUSD",1757030354466,0.03,202.67,202.64,91.88559401]
["bitfinex","SOLUSD",1757030354669,7.4924294,202.67,202.64,77.6]
["bitfinex","SOLUSD",1757030354874,2.52825859,202.65,202.64,77.6]
["bitfinex","SOLUSD",1757030355172,2.52825859,202.66,202.64,77.6]
["bitfinex","SOLUSD",1757030355565,2.55825859,202.67,202.64,78.29]
["bitfinex","SOLUSD",1757030357557,7.4924345,202.67,202.64,78.29]
["bitfinex","SOLUSD",1757030358480,7.4924345,202.67,202.64,77.6]
["bitfinex","SOLUSD",1757030359681,3.27825859,202.67,202.64,77.6]
["bitfinex","SOLUSD",1757030361172,8.21252999,202.67,202.64,77.6]
["bitfinex","SOLUSD",1757030361784,7.49252999,202.67,202.64,77.6]
["bitfinex","SOLUSD",1757030362162,8.21252999,202.67,202.64,77.6]
["bitfinex","SOLUSD",1757030362662,2.55825859,202.67,202.64,77.6]
["bitfinex","SOLUSD",1757030363081,0.03,202.67,202.64,77.6]
["bitfinex","SOLUSD",1757030363389,0.03,202.67,202.65,16.7838526]
["bitfinex","SOLUSD",1757030363588,0.03,202.67,202.65,14.25559401]
["bitfinex","SOLUSD",1757030363778,0.03,202.67,202.66,14.25559401]
["bitfinex","SOLUSD",1757030365091,0.03,202.67,202.66,94.3838526]
["bitfinex","SOLUSD",1757030365286,0.03,202.67,202.66,99.31822544]
["bitfinex","SOLUSD",1757030365982,0.03,202.68,202.67,80.09825859]
["bitfinex","SOLUSD",1757030366167,0.03,202.68,202.67,78.23]
["bitfinex","SOLUSD",1757030366367,0.03,202.68,202.67,117.07]
["bitfinex","SOLUSD",1757030375404,0.03,202.68,202.67,116.35]
["bitfinex","SOLUSD",1757030375973,0.75,202.68,202.67,77.57]
["bitfinex","SOLUSD",1757030376293,3.27825859,202.68,202.67,77.57]
["bitfinex","SOLUSD",1757030377681,0.75,202.68,202.67,77.57]
["bitfinex","SOLUSD",1757030381803,0.75,202.68,202.67,77.69]
["bitfinex","SOLUSD",1757030382704,0.03,202.68,202.67,77.69]
["bitfinex","SOLUSD",1757030385111,0.03,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757030385408,0.75,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757030391702,0.03,202.68,202.67,0.84]
["bitfinex","SOLUSD",1757030393119,0.03,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757030398100,0.03,202.68,202.67,0.84]
["bitfinex","SOLUSD",1757030399518,0.03,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757030399701,0.75,202.68,202.67,0.12]